24/03/24,18:00:00,00,08,1, 11.9,1,1, 1.900, 10579.690, 235.224, 52530.905 24/03/24,18:00:00,01,08,1, 11.9,1,1, 1.900, 10579.673, 235.243, 52530.927 24/03/24,18:00:00,02,08,1, 11.9,1,1, 1.900, 10579.666, 235.180, 52530.697 24/03/24,18:00:00,03,08,1, 11.9,1,1, 1.900, 10579.644, 235.201, 52530.713 24/03/24,18:00:00,04,08,1, 11.9,1,1, 1.900, 10579.657, 235.215, 52530.681 24/03/24,18:00:00,05,08,1, 11.9,1,1, 1.900, 10579.646, 235.214, 52530.702 24/03/24,18:00:00,06,08,1, 11.9,1,1, 1.900, 10579.604, 235.206, 52530.691 24/03/24,18:00:00,07,08,1, 11.9,1,1, 1.900, 10579.574, 235.218, 52530.695 24/03/24,18:00:00,08,08,1, 11.9,1,1, 1.900, 10579.584, 235.219, 52530.706 24/03/24,18:00:00,09,08,1, 11.9,1,1, 1.900, 10579.571, 235.218, 52530.706 24/03/24,18:00:00,10,08,1, 11.9,1,1, 1.900, 10579.529, 235.221, 52530.713 24/03/24,18:00:00,11,08,1, 11.9,1,1, 1.900, 10579.541, 235.243, 52530.621 24/03/24,18:00:00,12,08,1, 11.9,1,1, 1.900, 10579.549, 235.232, 52530.681 24/03/24,18:00:00,13,08,1, 11.9,1,1, 1.900, 10579.493, 235.247, 52530.700 24/03/24,18:00:00,14,08,1, 11.9,1,1, 1.900, 10579.500, 235.246, 52530.677 24/03/24,18:00:00,15,08,1, 11.9,1,1, 1.900, 10579.484, 235.253, 52530.735 24/03/24,18:00:00,16,08,1, 11.9,1,1, 1.900, 10579.469, 235.234, 52530.716 24/03/24,18:00:00,17,08,1, 11.9,1,1, 1.900, 10579.497, 235.223, 52530.529 24/03/24,18:00:00,18,08,1, 11.9,1,1, 1.900, 10579.475, 235.238, 52530.647 24/03/24,18:00:00,19,08,1, 11.9,1,1, 1.900, 10579.438, 235.259, 52530.652 24/03/24,18:00:01,00,08,1, 12.0,1,1, 1.900, 10579.431, 235.259, 52530.652 24/03/24,18:00:01,01,08,1, 12.0,1,1, 1.900, 10579.373, 235.268, 52530.686 24/03/24,18:00:01,02,08,1, 12.0,1,1, 1.900, 10579.341, 235.260, 52530.703 24/03/24,18:00:01,03,08,1, 12.0,1,1, 1.900, 10579.331, 235.275, 52530.722 24/03/24,18:00:01,04,08,1, 12.0,1,1, 1.900, 10579.348, 235.258, 52530.714 24/03/24,18:00:01,05,08,1, 12.0,1,1, 1.900, 10579.319, 235.255, 52530.730 24/03/24,18:00:01,06,08,1, 12.0,1,1, 1.900, 10579.292, 235.273, 52530.745 24/03/24,18:00:01,07,08,1, 12.0,1,1, 1.900, 10579.281, 235.277, 52530.722 24/03/24,18:00:01,08,08,1, 12.0,1,1, 1.900, 10579.243, 235.265, 52530.719 24/03/24,18:00:01,09,08,1, 12.0,1,1, 1.900, 10579.251, 235.280, 52530.701 24/03/24,18:00:01,10,08,1, 12.0,1,1, 1.900, 10579.233, 235.280, 52530.724 24/03/24,18:00:01,11,08,1, 12.0,1,1, 1.900, 10579.224, 235.289, 52530.731 24/03/24,18:00:01,12,08,1, 12.0,1,1, 1.900, 10579.184, 235.266, 52530.715 24/03/24,18:00:01,13,08,1, 12.0,1,1, 1.900, 10579.185, 235.258, 52530.737 24/03/24,18:00:01,14,08,1, 12.0,1,1, 1.900, 10579.152, 235.272, 52530.724 24/03/24,18:00:01,15,08,1, 12.0,1,1, 1.900, 10579.146, 235.267, 52530.701 24/03/24,18:00:01,16,08,1, 12.0,1,1, 1.900, 10579.108, 235.279, 52530.719 24/03/24,18:00:01,17,08,1, 12.0,1,1, 1.900, 10579.110, 235.274, 52530.720 24/03/24,18:00:01,18,08,1, 12.0,1,1, 1.900, 10579.081, 235.308, 52530.692 24/03/24,18:00:01,19,08,1, 12.0,1,1, 1.900, 10579.073, 235.293, 52530.725 24/03/24,18:00:02,00,08,1, 11.9,1,1, 1.899, 10579.072, 235.293, 52530.725 24/03/24,18:00:02,01,08,1, 11.9,1,1, 1.899, 10579.039, 235.303, 52530.701 24/03/24,18:00:02,02,08,1, 11.9,1,1, 1.899, 10579.009, 235.292, 52530.734 24/03/24,18:00:02,03,08,1, 11.9,1,1, 1.899, 10578.987, 235.282, 52530.709 24/03/24,18:00:02,04,08,1, 11.9,1,1, 1.899, 10578.981, 235.325, 52530.727 24/03/24,18:00:02,05,08,1, 11.9,1,1, 1.899, 10578.949, 235.316, 52530.742 24/03/24,18:00:02,06,08,1, 11.9,1,1, 1.899, 10578.936, 235.311, 52530.735 24/03/24,18:00:02,07,08,1, 11.9,1,1, 1.899, 10578.927, 235.309, 52530.739 24/03/24,18:00:02,08,08,1, 11.9,1,1, 1.899, 10578.916, 235.319, 52530.717 24/03/24,18:00:02,09,08,1, 11.9,1,1, 1.899, 10578.869, 235.311, 52530.742 24/03/24,18:00:02,10,08,1, 11.9,1,1, 1.899, 10578.846, 235.302, 52530.736 24/03/24,18:00:02,11,08,1, 11.9,1,1, 1.899, 10578.875, 235.309, 52530.738 24/03/24,18:00:02,12,08,1, 11.9,1,1, 1.899, 10578.834, 235.306, 52530.759 24/03/24,18:00:02,13,08,1, 11.9,1,1, 1.899, 10578.823, 235.304, 52530.684 24/03/24,18:00:02,14,08,1, 11.9,1,1, 1.899, 10578.831, 235.305, 52530.717 24/03/24,18:00:02,15,08,1, 11.9,1,1, 1.899, 10578.801, 235.327, 52530.772 24/03/24,18:00:02,16,08,1, 11.9,1,1, 1.899, 10578.773, 235.327, 52530.737 24/03/24,18:00:02,17,08,1, 11.9,1,1, 1.899, 10578.749, 235.331, 52530.742 24/03/24,18:00:02,18,08,1, 11.9,1,1, 1.899, 10578.742, 235.321, 52530.746 24/03/24,18:00:02,19,08,1, 11.9,1,1, 1.899, 10578.728, 235.337, 52530.747 24/03/24,18:00:03,00,08,1, 11.9,1,1, 1.898, 10578.722, 235.337, 52530.747 24/03/24,18:00:03,01,08,1, 11.9,1,1, 1.898, 10578.676, 235.334, 52530.698 24/03/24,18:00:03,02,08,1, 11.9,1,1, 1.898, 10578.636, 235.337, 52530.732 24/03/24,18:00:03,03,08,1, 11.9,1,1, 1.898, 10578.624, 235.345, 52530.759 24/03/24,18:00:03,04,08,1, 11.9,1,1, 1.898, 10578.627, 235.335, 52530.757 24/03/24,18:00:03,05,08,1, 11.9,1,1, 1.898, 10578.589, 235.322, 52530.753 24/03/24,18:00:03,06,08,1, 11.9,1,1, 1.898, 10578.581, 235.325, 52530.747 24/03/24,18:00:03,07,08,1, 11.9,1,1, 1.898, 10578.584, 235.341, 52530.748 24/03/24,18:00:03,08,08,1, 11.9,1,1, 1.898, 10578.547, 235.325, 52530.751 24/03/24,18:00:03,09,08,1, 11.9,1,1, 1.898, 10578.518, 235.332, 52530.779 24/03/24,18:00:03,10,08,1, 11.9,1,1, 1.898, 10578.518, 235.357, 52530.778 24/03/24,18:00:03,11,08,1, 11.9,1,1, 1.898, 10578.488, 235.368, 52530.775 24/03/24,18:00:03,12,08,1, 11.9,1,1, 1.898, 10578.476, 235.366, 52530.750 24/03/24,18:00:03,13,08,1, 11.9,1,1, 1.898, 10578.444, 235.350, 52530.757 24/03/24,18:00:03,14,08,1, 11.9,1,1, 1.898, 10578.455, 235.368, 52530.821 24/03/24,18:00:03,15,08,1, 11.9,1,1, 1.898, 10578.412, 235.391, 52530.787 24/03/24,18:00:03,16,08,1, 11.9,1,1, 1.898, 10578.393, 235.396, 52530.799 24/03/24,18:00:03,17,08,1, 11.9,1,1, 1.898, 10578.378, 235.413, 52530.796 24/03/24,18:00:03,18,08,1, 11.9,1,1, 1.898, 10578.362, 235.413, 52530.803 24/03/24,18:00:03,19,08,1, 11.9,1,1, 1.898, 10578.338, 235.415, 52530.807 24/03/24,18:00:04,00,08,1, 11.9,1,1, 1.900, 10578.338, 235.415, 52530.807 24/03/24,18:00:04,01,08,1, 11.9,1,1, 1.900, 10578.325, 235.419, 52530.818 24/03/24,18:00:04,02,08,1, 11.9,1,1, 1.900, 10578.299, 235.448, 52530.768 24/03/24,18:00:04,03,08,1, 11.9,1,1, 1.900, 10578.257, 235.433, 52530.820 24/03/24,18:00:04,04,08,1, 11.9,1,1, 1.900, 10578.260, 235.469, 52530.837 24/03/24,18:00:04,05,08,1, 11.9,1,1, 1.900, 10578.230, 235.459, 52530.820 24/03/24,18:00:04,06,08,1, 11.9,1,1, 1.900, 10578.239, 235.496, 52530.837 24/03/24,18:00:04,07,08,1, 11.9,1,1, 1.900, 10578.199, 235.500, 52530.840 24/03/24,18:00:04,08,08,1, 11.9,1,1, 1.900, 10578.181, 235.527, 52530.841 24/03/24,18:00:04,09,08,1, 11.9,1,1, 1.900, 10578.172, 235.524, 52530.830 24/03/24,18:00:04,10,08,1, 11.9,1,1, 1.900, 10578.173, 235.563, 52530.882 24/03/24,18:00:04,11,08,1, 11.9,1,1, 1.900, 10578.158, 235.550, 52530.855 24/03/24,18:00:04,12,08,1, 11.9,1,1, 1.900, 10578.144, 235.577, 52530.889 24/03/24,18:00:04,13,08,1, 11.9,1,1, 1.900, 10578.123, 235.575, 52530.864 24/03/24,18:00:04,14,08,1, 11.9,1,1, 1.900, 10578.106, 235.578, 52530.885 24/03/24,18:00:04,15,08,1, 11.9,1,1, 1.900, 10578.092, 235.592, 52530.894 24/03/24,18:00:04,16,08,1, 11.9,1,1, 1.900, 10578.073, 235.617, 52530.880 24/03/24,18:00:04,17,08,1, 11.9,1,1, 1.900, 10578.076, 235.633, 52530.899 24/03/24,18:00:04,18,08,1, 11.9,1,1, 1.900, 10578.062, 235.660, 52530.945 24/03/24,18:00:04,19,08,1, 11.9,1,1, 1.900, 10578.065, 235.632, 52530.901 24/03/24,18:00:05,00,08,1, 12.0,1,1, 1.900, 10578.063, 235.632, 52530.901 24/03/24,18:00:05,01,08,1, 12.0,1,1, 1.900, 10578.004, 235.687, 52530.891 24/03/24,18:00:05,02,08,1, 12.0,1,1, 1.900, 10578.002, 235.678, 52530.924 24/03/24,18:00:05,03,08,1, 12.0,1,1, 1.900, 10577.970, 235.720, 52530.912 24/03/24,18:00:05,04,08,1, 12.0,1,1, 1.900, 10577.979, 235.718, 52530.921 24/03/24,18:00:05,05,08,1, 12.0,1,1, 1.900, 10577.962, 235.717, 52530.967 24/03/24,18:00:05,06,08,1, 12.0,1,1, 1.900, 10577.973, 235.744, 52530.955 24/03/24,18:00:05,07,08,1, 12.0,1,1, 1.900, 10577.954, 235.752, 52530.944 24/03/24,18:00:05,08,08,1, 12.0,1,1, 1.900, 10577.924, 235.799, 52530.953 24/03/24,18:00:05,09,08,1, 12.0,1,1, 1.900, 10577.932, 235.797, 52530.943 24/03/24,18:00:05,10,08,1, 12.0,1,1, 1.900, 10577.893, 235.814, 52530.954 24/03/24,18:00:05,11,08,1, 12.0,1,1, 1.900, 10577.894, 235.821, 52530.939 24/03/24,18:00:05,12,08,1, 12.0,1,1, 1.900, 10577.870, 235.838, 52530.947 24/03/24,18:00:05,13,08,1, 12.0,1,1, 1.900, 10577.890, 235.856, 52530.984 24/03/24,18:00:05,14,08,1, 12.0,1,1, 1.900, 10577.878, 235.895, 52530.971 24/03/24,18:00:05,15,08,1, 12.0,1,1, 1.900, 10577.859, 235.915, 52530.979 24/03/24,18:00:05,16,08,1, 12.0,1,1, 1.900, 10577.856, 235.922, 52530.989 24/03/24,18:00:05,17,08,1, 12.0,1,1, 1.900, 10577.843, 235.916, 52530.990 24/03/24,18:00:05,18,08,1, 12.0,1,1, 1.900, 10577.828, 235.937, 52531.021 24/03/24,18:00:05,19,08,1, 12.0,1,1, 1.900, 10577.818, 235.996, 52531.017 24/03/24,18:00:06,00,08,1, 11.8,1,1, 1.897, 10577.812, 235.996, 52531.017 24/03/24,18:00:06,01,08,1, 11.8,1,1, 1.897, 10577.825, 236.031, 52531.048 24/03/24,18:00:06,02,08,1, 11.8,1,1, 1.897, 10577.776, 236.040, 52531.047 24/03/24,18:00:06,03,08,1, 11.8,1,1, 1.897, 10577.803, 236.073, 52531.063 24/03/24,18:00:06,04,08,1, 11.8,1,1, 1.897, 10577.774, 236.068, 52531.038 24/03/24,18:00:06,05,08,1, 11.8,1,1, 1.897, 10577.756, 236.097, 52531.080 24/03/24,18:00:06,06,08,1, 11.8,1,1, 1.897, 10577.751, 236.125, 52531.048 24/03/24,18:00:06,07,08,1, 11.8,1,1, 1.897, 10577.744, 236.135, 52531.112 24/03/24,18:00:06,08,08,1, 11.8,1,1, 1.897, 10577.746, 236.128, 52531.036 24/03/24,18:00:06,09,08,1, 11.8,1,1, 1.897, 10577.719, 236.189, 52531.087 24/03/24,18:00:06,10,08,1, 11.8,1,1, 1.897, 10577.725, 236.184, 52531.089 24/03/24,18:00:06,11,08,1, 11.8,1,1, 1.897, 10577.727, 236.217, 52531.088 24/03/24,18:00:06,12,08,1, 11.8,1,1, 1.897, 10577.739, 236.214, 52531.090 24/03/24,18:00:06,13,08,1, 11.8,1,1, 1.897, 10577.727, 236.261, 52531.116 24/03/24,18:00:06,14,08,1, 11.8,1,1, 1.897, 10577.720, 236.267, 52531.118 24/03/24,18:00:06,15,08,1, 11.8,1,1, 1.897, 10577.696, 236.295, 52531.116 24/03/24,18:00:06,16,08,1, 11.8,1,1, 1.897, 10577.665, 236.316, 52531.110 24/03/24,18:00:06,17,08,1, 11.8,1,1, 1.897, 10577.686, 236.331, 52531.121 24/03/24,18:00:06,18,08,1, 11.8,1,1, 1.897, 10577.661, 236.360, 52531.123 24/03/24,18:00:06,19,08,1, 11.8,1,1, 1.897, 10577.656, 236.399, 52531.151 24/03/24,18:00:07,00,08,1, 11.9,1,1, 1.898, 10577.654, 236.399, 52531.151 24/03/24,18:00:07,01,08,1, 11.9,1,1, 1.898, 10577.678, 236.437, 52531.159 24/03/24,18:00:07,02,08,1, 11.9,1,1, 1.898, 10577.636, 236.452, 52531.183 24/03/24,18:00:07,03,08,1, 11.9,1,1, 1.898, 10577.651, 236.474, 52531.198 24/03/24,18:00:07,04,08,1, 11.9,1,1, 1.898, 10577.622, 236.480, 52531.240 24/03/24,18:00:07,05,08,1, 11.9,1,1, 1.898, 10577.599, 236.491, 52531.140 24/03/24,18:00:07,06,08,1, 11.9,1,1, 1.898, 10577.597, 236.507, 52531.163 24/03/24,18:00:07,07,08,1, 11.9,1,1, 1.898, 10577.635, 236.534, 52531.175 24/03/24,18:00:07,08,08,1, 11.9,1,1, 1.898, 10577.631, 236.560, 52531.185 24/03/24,18:00:07,09,08,1, 11.9,1,1, 1.898, 10577.614, 236.593, 52531.197 24/03/24,18:00:07,10,08,1, 11.9,1,1, 1.898, 10577.601, 236.624, 52531.222 24/03/24,18:00:07,11,08,1, 11.9,1,1, 1.898, 10577.577, 236.631, 52531.204 24/03/24,18:00:07,12,08,1, 11.9,1,1, 1.898, 10577.594, 236.648, 52531.245 24/03/24,18:00:07,13,08,1, 11.9,1,1, 1.898, 10577.611, 236.667, 52531.233 24/03/24,18:00:07,14,08,1, 11.9,1,1, 1.898, 10577.588, 236.687, 52531.231 24/03/24,18:00:07,15,08,1, 11.9,1,1, 1.898, 10577.582, 236.723, 52531.249 24/03/24,18:00:07,16,08,1, 11.9,1,1, 1.898, 10577.580, 236.725, 52531.238 24/03/24,18:00:07,17,08,1, 11.9,1,1, 1.898, 10577.581, 236.764, 52531.285 24/03/24,18:00:07,18,08,1, 11.9,1,1, 1.898, 10577.572, 236.789, 52531.300 24/03/24,18:00:07,19,08,1, 11.9,1,1, 1.898, 10577.600, 236.818, 52531.278 24/03/24,18:00:08,00,08,1, 11.9,1,1, 1.900, 10577.595, 236.818, 52531.278 24/03/24,18:00:08,01,08,1, 11.9,1,1, 1.900, 10577.560, 236.862, 52531.314 24/03/24,18:00:08,02,08,1, 11.9,1,1, 1.900, 10577.566, 236.879, 52531.291 24/03/24,18:00:08,03,08,1, 11.9,1,1, 1.900, 10577.580, 236.898, 52531.319 24/03/24,18:00:08,04,08,1, 11.9,1,1, 1.900, 10577.571, 236.926, 52531.299 24/03/24,18:00:08,05,08,1, 11.9,1,1, 1.900, 10577.563, 236.964, 52531.342 24/03/24,18:00:08,06,08,1, 11.9,1,1, 1.900, 10577.571, 236.974, 52531.344 24/03/24,18:00:08,07,08,1, 11.9,1,1, 1.900, 10577.567, 236.984, 52531.354 24/03/24,18:00:08,08,08,1, 11.9,1,1, 1.900, 10577.558, 237.037, 52531.321 24/03/24,18:00:08,09,08,1, 11.9,1,1, 1.900, 10577.555, 237.044, 52531.365 24/03/24,18:00:08,10,08,1, 11.9,1,1, 1.900, 10577.574, 237.060, 52531.397 24/03/24,18:00:08,11,08,1, 11.9,1,1, 1.900, 10577.577, 237.064, 52531.350 24/03/24,18:00:08,12,08,1, 11.9,1,1, 1.900, 10577.598, 237.100, 52531.334 24/03/24,18:00:08,13,08,1, 11.9,1,1, 1.900, 10577.560, 237.129, 52531.361 24/03/24,18:00:08,14,08,1, 11.9,1,1, 1.900, 10577.583, 237.154, 52531.326 24/03/24,18:00:08,15,08,1, 11.9,1,1, 1.900, 10577.572, 237.175, 52531.376 24/03/24,18:00:08,16,08,1, 11.9,1,1, 1.900, 10577.601, 237.205, 52531.400 24/03/24,18:00:08,17,08,1, 11.9,1,1, 1.900, 10577.593, 237.226, 52531.434 24/03/24,18:00:08,18,08,1, 11.9,1,1, 1.900, 10577.591, 237.249, 52531.424 24/03/24,18:00:08,19,08,1, 11.9,1,1, 1.900, 10577.603, 237.275, 52531.452 24/03/24,18:00:09,00,08,1, 11.9,1,1, 1.900, 10577.595, 237.275, 52531.452 24/03/24,18:00:09,01,08,1, 11.9,1,1, 1.900, 10577.607, 237.325, 52531.447 24/03/24,18:00:09,02,08,1, 11.9,1,1, 1.900, 10577.590, 237.327, 52531.527 24/03/24,18:00:09,03,08,1, 11.9,1,1, 1.900, 10577.617, 237.371, 52531.440 24/03/24,18:00:09,04,08,1, 11.9,1,1, 1.900, 10577.599, 237.375, 52531.508 24/03/24,18:00:09,05,08,1, 11.9,1,1, 1.900, 10577.645, 237.396, 52531.487 24/03/24,18:00:09,06,08,1, 11.9,1,1, 1.900, 10577.604, 237.435, 52531.467 24/03/24,18:00:09,07,08,1, 11.9,1,1, 1.900, 10577.660, 237.440, 52531.415 24/03/24,18:00:09,08,08,1, 11.9,1,1, 1.900, 10577.648, 237.440, 52531.409 24/03/24,18:00:09,09,08,1, 11.9,1,1, 1.900, 10577.640, 237.462, 52531.425 24/03/24,18:00:09,10,08,1, 11.9,1,1, 1.900, 10577.649, 237.475, 52531.474 24/03/24,18:00:09,11,08,1, 11.9,1,1, 1.900, 10577.665, 237.494, 52531.449 24/03/24,18:00:09,12,08,1, 11.9,1,1, 1.900, 10577.676, 237.528, 52531.469 24/03/24,18:00:09,13,08,1, 11.9,1,1, 1.900, 10577.679, 237.561, 52531.456 24/03/24,18:00:09,14,08,1, 11.9,1,1, 1.900, 10577.685, 237.586, 52531.464 24/03/24,18:00:09,15,08,1, 11.9,1,1, 1.900, 10577.679, 237.621, 52531.440 24/03/24,18:00:09,16,08,1, 11.9,1,1, 1.900, 10577.695, 237.604, 52531.489 24/03/24,18:00:09,17,08,1, 11.9,1,1, 1.900, 10577.692, 237.616, 52531.434 24/03/24,18:00:09,18,08,1, 11.9,1,1, 1.900, 10577.725, 237.634, 52531.451 24/03/24,18:00:09,19,08,1, 11.9,1,1, 1.900, 10577.719, 237.660, 52531.496 24/03/24,18:00:10,00,08,1, 11.9,1,1, 1.900, 10577.712, 237.660, 52531.496 24/03/24,18:00:10,01,08,1, 11.9,1,1, 1.900, 10577.741, 237.709, 52531.468 24/03/24,18:00:10,02,08,1, 11.9,1,1, 1.900, 10577.739, 237.722, 52531.474 24/03/24,18:00:10,03,08,1, 11.9,1,1, 1.900, 10577.756, 237.738, 52531.441 24/03/24,18:00:10,04,08,1, 11.9,1,1, 1.900, 10577.756, 237.738, 52531.486 24/03/24,18:00:10,05,08,1, 11.9,1,1, 1.900, 10577.762, 237.758, 52531.503 24/03/24,18:00:10,06,08,1, 11.9,1,1, 1.900, 10577.752, 237.775, 52531.519 24/03/24,18:00:10,07,08,1, 11.9,1,1, 1.900, 10577.775, 237.796, 52531.540 24/03/24,18:00:10,08,08,1, 11.9,1,1, 1.900, 10577.772, 237.802, 52531.475 24/03/24,18:00:10,09,08,1, 11.9,1,1, 1.900, 10577.784, 237.846, 52531.528 24/03/24,18:00:10,10,08,1, 11.9,1,1, 1.900, 10577.799, 237.816, 52531.272 24/03/24,18:00:10,11,08,1, 11.9,1,1, 1.900, 10577.766, 237.850, 52531.481 24/03/24,18:00:10,12,08,1, 11.9,1,1, 1.900, 10577.762, 237.866, 52531.563 24/03/24,18:00:10,13,08,1, 11.9,1,1, 1.900, 10577.792, 237.903, 52531.548 24/03/24,18:00:10,14,08,1, 11.9,1,1, 1.900, 10577.788, 237.924, 52531.513 24/03/24,18:00:10,15,08,1, 11.9,1,1, 1.900, 10577.809, 237.927, 52531.505 24/03/24,18:00:10,16,08,1, 11.9,1,1, 1.900, 10577.803, 237.984, 52531.545 24/03/24,18:00:10,17,08,1, 11.9,1,1, 1.900, 10577.806, 237.987, 52531.536 24/03/24,18:00:10,18,08,1, 11.9,1,1, 1.900, 10577.839, 237.977, 52531.503 24/03/24,18:00:10,19,08,1, 11.9,1,1, 1.900, 10577.835, 237.988, 52531.540 24/03/24,18:00:11,00,08,1, 11.9,1,1, 1.901, 10577.829, 237.988, 52531.540 24/03/24,18:00:11,01,08,1, 11.9,1,1, 1.901, 10577.845, 238.010, 52531.521 24/03/24,18:00:11,02,08,1, 11.9,1,1, 1.901, 10577.862, 238.059, 52531.538 24/03/24,18:00:11,03,08,1, 11.9,1,1, 1.901, 10577.874, 238.072, 52531.525 24/03/24,18:00:11,04,08,1, 11.9,1,1, 1.901, 10577.881, 238.066, 52531.533 24/03/24,18:00:11,05,08,1, 11.9,1,1, 1.901, 10577.864, 238.057, 52531.527 24/03/24,18:00:11,06,08,1, 11.9,1,1, 1.901, 10577.883, 238.106, 52531.549 24/03/24,18:00:11,07,08,1, 11.9,1,1, 1.901, 10577.886, 238.107, 52531.522 24/03/24,18:00:11,08,08,1, 11.9,1,1, 1.901, 10577.901, 238.116, 52531.515 24/03/24,18:00:11,09,08,1, 11.9,1,1, 1.901, 10577.877, 238.122, 52531.561 24/03/24,18:00:11,10,08,1, 11.9,1,1, 1.901, 10577.894, 238.145, 52531.550 24/03/24,18:00:11,11,08,1, 11.9,1,1, 1.901, 10577.904, 238.163, 52531.557 24/03/24,18:00:11,12,08,1, 11.9,1,1, 1.901, 10577.896, 238.139, 52531.562 24/03/24,18:00:11,13,08,1, 11.9,1,1, 1.901, 10577.892, 238.173, 52531.536 24/03/24,18:00:11,14,08,1, 11.9,1,1, 1.901, 10577.926, 238.197, 52531.602 24/03/24,18:00:11,15,08,1, 11.9,1,1, 1.901, 10577.881, 238.203, 52531.557 24/03/24,18:00:11,16,08,1, 11.9,1,1, 1.901, 10577.904, 238.199, 52531.613 24/03/24,18:00:11,17,08,1, 11.9,1,1, 1.901, 10577.898, 238.192, 52531.582 24/03/24,18:00:11,18,08,1, 11.9,1,1, 1.901, 10577.907, 238.218, 52531.595 24/03/24,18:00:11,19,08,1, 11.9,1,1, 1.901, 10577.894, 238.226, 52531.581 24/03/24,18:00:12,00,08,1, 11.9,1,1, 1.898, 10577.887, 238.226, 52531.581 24/03/24,18:00:12,01,08,1, 11.9,1,1, 1.898, 10577.919, 238.251, 52531.575 24/03/24,18:00:12,02,08,1, 11.9,1,1, 1.898, 10577.919, 238.256, 52531.544 24/03/24,18:00:12,03,08,1, 11.9,1,1, 1.898, 10577.933, 238.265, 52531.586 24/03/24,18:00:12,04,08,1, 11.9,1,1, 1.898, 10577.933, 238.289, 52531.555 24/03/24,18:00:12,05,08,1, 11.9,1,1, 1.898, 10577.911, 238.284, 52531.530 24/03/24,18:00:12,06,08,1, 11.9,1,1, 1.898, 10577.917, 238.312, 52531.619 24/03/24,18:00:12,07,08,1, 11.9,1,1, 1.898, 10577.914, 238.303, 52531.580 24/03/24,18:00:12,08,08,1, 11.9,1,1, 1.898, 10577.926, 238.333, 52531.539 24/03/24,18:00:12,09,08,1, 11.9,1,1, 1.898, 10577.917, 238.324, 52531.580 24/03/24,18:00:12,10,08,1, 11.9,1,1, 1.898, 10577.919, 238.353, 52531.552 24/03/24,18:00:12,11,08,1, 11.9,1,1, 1.898, 10577.929, 238.344, 52531.562 24/03/24,18:00:12,12,08,1, 11.9,1,1, 1.898, 10577.913, 238.356, 52531.575 24/03/24,18:00:12,13,08,1, 11.9,1,1, 1.898, 10577.925, 238.375, 52531.612 24/03/24,18:00:12,14,08,1, 11.9,1,1, 1.898, 10577.942, 238.382, 52531.571 24/03/24,18:00:12,15,08,1, 11.9,1,1, 1.898, 10577.899, 238.363, 52531.571 24/03/24,18:00:12,16,08,1, 11.9,1,1, 1.898, 10577.929, 238.410, 52531.603 24/03/24,18:00:12,17,08,1, 11.9,1,1, 1.898, 10577.928, 238.411, 52531.550 24/03/24,18:00:12,18,08,1, 11.9,1,1, 1.898, 10577.926, 238.428, 52531.590 24/03/24,18:00:12,19,08,1, 11.9,1,1, 1.898, 10577.925, 238.444, 52531.629 24/03/24,18:00:13,00,08,1, 11.9,1,1, 1.900, 10577.921, 238.444, 52531.629 24/03/24,18:00:13,01,08,1, 11.9,1,1, 1.900, 10577.934, 238.474, 52531.600 24/03/24,18:00:13,02,08,1, 11.9,1,1, 1.900, 10577.936, 238.465, 52531.612 24/03/24,18:00:13,03,08,1, 11.9,1,1, 1.900, 10577.920, 238.479, 52531.585 24/03/24,18:00:13,04,08,1, 11.9,1,1, 1.900, 10577.938, 238.487, 52531.576 24/03/24,18:00:13,05,08,1, 11.9,1,1, 1.900, 10577.930, 238.510, 52531.583 24/03/24,18:00:13,06,08,1, 11.9,1,1, 1.900, 10577.947, 238.517, 52531.591 24/03/24,18:00:13,07,08,1, 11.9,1,1, 1.900, 10577.935, 238.473, 52531.593 24/03/24,18:00:13,08,08,1, 11.9,1,1, 1.900, 10577.939, 238.530, 52531.621 24/03/24,18:00:13,09,08,1, 11.9,1,1, 1.900, 10577.937, 238.516, 52531.601 24/03/24,18:00:13,10,08,1, 11.9,1,1, 1.900, 10577.941, 238.575, 52531.638 24/03/24,18:00:13,11,08,1, 11.9,1,1, 1.900, 10577.945, 238.581, 52531.631 24/03/24,18:00:13,12,08,1, 11.9,1,1, 1.900, 10577.933, 238.557, 52531.588 24/03/24,18:00:13,13,08,1, 11.9,1,1, 1.900, 10577.933, 238.549, 52531.617 24/03/24,18:00:13,14,08,1, 11.9,1,1, 1.900, 10577.944, 238.611, 52531.649 24/03/24,18:00:13,15,08,1, 11.9,1,1, 1.900, 10577.964, 238.577, 52531.638 24/03/24,18:00:13,16,08,1, 11.9,1,1, 1.900, 10577.915, 238.575, 52531.628 24/03/24,18:00:13,17,08,1, 11.9,1,1, 1.900, 10577.938, 238.567, 52531.617 24/03/24,18:00:13,18,08,1, 11.9,1,1, 1.900, 10577.959, 238.658, 52531.663 24/03/24,18:00:13,19,08,1, 11.9,1,1, 1.900, 10577.942, 238.628, 52531.613 24/03/24,18:00:14,00,08,1, 11.9,1,1, 1.899, 10577.937, 238.628, 52531.613 24/03/24,18:00:14,01,08,1, 11.9,1,1, 1.899, 10577.928, 238.646, 52531.632 24/03/24,18:00:14,02,08,1, 11.9,1,1, 1.899, 10577.965, 238.686, 52531.676 24/03/24,18:00:14,03,08,1, 11.9,1,1, 1.899, 10577.915, 238.667, 52531.653 24/03/24,18:00:14,04,08,1, 11.9,1,1, 1.899, 10577.927, 238.691, 52531.630 24/03/24,18:00:14,05,08,1, 11.9,1,1, 1.899, 10577.946, 238.685, 52531.615 24/03/24,18:00:14,06,08,1, 11.9,1,1, 1.899, 10577.962, 238.698, 52531.658 24/03/24,18:00:14,07,08,1, 11.9,1,1, 1.899, 10577.944, 238.731, 52531.673 24/03/24,18:00:14,08,08,1, 11.9,1,1, 1.899, 10577.948, 238.736, 52531.642 24/03/24,18:00:14,09,08,1, 11.9,1,1, 1.899, 10577.930, 238.739, 52531.649 24/03/24,18:00:14,10,08,1, 11.9,1,1, 1.899, 10577.959, 238.737, 52531.683 24/03/24,18:00:14,11,08,1, 11.9,1,1, 1.899, 10577.957, 238.765, 52531.684 24/03/24,18:00:14,12,08,1, 11.9,1,1, 1.899, 10577.967, 238.786, 52531.695 24/03/24,18:00:14,13,08,1, 11.9,1,1, 1.899, 10577.971, 238.788, 52531.675 24/03/24,18:00:14,14,08,1, 11.9,1,1, 1.899, 10577.957, 238.782, 52531.664 24/03/24,18:00:14,15,08,1, 11.9,1,1, 1.899, 10577.947, 238.784, 52531.718 24/03/24,18:00:14,16,08,1, 11.9,1,1, 1.899, 10577.941, 238.823, 52531.650 24/03/24,18:00:14,17,08,1, 11.9,1,1, 1.899, 10577.939, 238.847, 52531.700 24/03/24,18:00:14,18,08,1, 11.9,1,1, 1.899, 10577.968, 238.826, 52531.734 24/03/24,18:00:14,19,08,1, 11.9,1,1, 1.899, 10577.938, 238.842, 52531.691 24/03/24,18:00:15,00,08,1, 11.9,1,1, 1.902, 10577.937, 238.842, 52531.691 24/03/24,18:00:15,01,08,1, 11.9,1,1, 1.902, 10577.956, 238.869, 52531.713 24/03/24,18:00:15,02,08,1, 11.9,1,1, 1.902, 10577.962, 238.864, 52531.681 24/03/24,18:00:15,03,08,1, 11.9,1,1, 1.902, 10577.955, 238.905, 52531.700 24/03/24,18:00:15,04,08,1, 11.9,1,1, 1.902, 10577.979, 238.894, 52531.729 24/03/24,18:00:15,05,08,1, 11.9,1,1, 1.902, 10577.964, 238.924, 52531.730 24/03/24,18:00:15,06,08,1, 11.9,1,1, 1.902, 10577.985, 238.927, 52531.744 24/03/24,18:00:15,07,08,1, 11.9,1,1, 1.902, 10577.983, 238.914, 52531.733 24/03/24,18:00:15,08,08,1, 11.9,1,1, 1.902, 10577.994, 238.946, 52531.728 24/03/24,18:00:15,09,08,1, 11.9,1,1, 1.902, 10577.985, 238.940, 52531.686 24/03/24,18:00:15,10,08,1, 11.9,1,1, 1.902, 10578.013, 238.941, 52531.717 24/03/24,18:00:15,11,08,1, 11.9,1,1, 1.902, 10577.979, 238.980, 52531.716 24/03/24,18:00:15,12,08,1, 11.9,1,1, 1.902, 10578.006, 238.984, 52531.716 24/03/24,18:00:15,13,08,1, 11.9,1,1, 1.902, 10577.982, 238.999, 52531.726 24/03/24,18:00:15,14,08,1, 11.9,1,1, 1.902, 10577.979, 239.014, 52531.759 24/03/24,18:00:15,15,08,1, 11.9,1,1, 1.902, 10577.983, 239.029, 52531.781 24/03/24,18:00:15,16,08,1, 11.9,1,1, 1.902, 10578.016, 239.052, 52531.762 24/03/24,18:00:15,17,08,1, 11.9,1,1, 1.902, 10578.017, 239.035, 52531.757 24/03/24,18:00:15,18,08,1, 11.9,1,1, 1.902, 10577.987, 239.048, 52531.736 24/03/24,18:00:15,19,08,1, 11.9,1,1, 1.902, 10577.993, 239.057, 52531.707 24/03/24,18:00:16,00,09,1, 11.9,1,1, 1.900, 10577.987, 239.057, 52531.707 24/03/24,18:00:16,01,09,1, 11.9,1,1, 1.900, 10578.016, 239.112, 52531.754 24/03/24,18:00:16,02,09,1, 11.9,1,1, 1.900, 10578.000, 239.113, 52531.757 24/03/24,18:00:16,03,09,1, 11.9,1,1, 1.900, 10578.038, 239.090, 52531.724 24/03/24,18:00:16,04,09,1, 11.9,1,1, 1.900, 10578.023, 239.114, 52531.790 24/03/24,18:00:16,05,09,1, 11.9,1,1, 1.900, 10578.009, 239.152, 52531.779 24/03/24,18:00:16,06,09,1, 11.9,1,1, 1.900, 10578.019, 239.129, 52531.769 24/03/24,18:00:16,07,09,1, 11.9,1,1, 1.900, 10578.008, 239.151, 52531.763 24/03/24,18:00:16,08,09,1, 11.9,1,1, 1.900, 10578.027, 239.135, 52531.762 24/03/24,18:00:16,09,09,1, 11.9,1,1, 1.900, 10578.031, 239.162, 52531.819 24/03/24,18:00:16,10,09,1, 11.9,1,1, 1.900, 10578.023, 239.169, 52531.801 24/03/24,18:00:16,11,09,1, 11.9,1,1, 1.900, 10578.022, 239.205, 52531.833 24/03/24,18:00:16,12,09,1, 11.9,1,1, 1.900, 10578.024, 239.220, 52531.821 24/03/24,18:00:16,13,09,1, 11.9,1,1, 1.900, 10578.036, 239.224, 52531.779 24/03/24,18:00:16,14,09,1, 11.9,1,1, 1.900, 10578.039, 239.208, 52531.810 24/03/24,18:00:16,15,09,1, 11.9,1,1, 1.900, 10578.043, 239.241, 52531.798 24/03/24,18:00:16,16,09,1, 11.9,1,1, 1.900, 10578.035, 239.236, 52531.808 24/03/24,18:00:16,17,09,1, 11.9,1,1, 1.900, 10578.048, 239.235, 52531.845 24/03/24,18:00:16,18,09,1, 11.9,1,1, 1.900, 10578.047, 239.238, 52531.849 24/03/24,18:00:16,19,09,1, 11.9,1,1, 1.900, 10578.071, 239.257, 52531.836 24/03/24,18:00:17,00,08,1, 11.9,1,1, 1.898, 10578.071, 239.257, 52531.836 24/03/24,18:00:17,01,08,1, 11.9,1,1, 1.898, 10578.083, 239.265, 52531.809 24/03/24,18:00:17,02,08,1, 11.9,1,1, 1.898, 10578.042, 239.291, 52531.794 24/03/24,18:00:17,03,08,1, 11.9,1,1, 1.898, 10578.091, 239.276, 52531.825 24/03/24,18:00:17,04,08,1, 11.9,1,1, 1.898, 10578.087, 239.280, 52531.844 24/03/24,18:00:17,05,08,1, 11.9,1,1, 1.898, 10578.072, 239.282, 52531.851 24/03/24,18:00:17,06,08,1, 11.9,1,1, 1.898, 10578.076, 239.305, 52531.840 24/03/24,18:00:17,07,08,1, 11.9,1,1, 1.898, 10578.086, 239.327, 52531.841 24/03/24,18:00:17,08,08,1, 11.9,1,1, 1.898, 10578.081, 239.322, 52531.881 24/03/24,18:00:17,09,08,1, 11.9,1,1, 1.898, 10578.120, 239.321, 52531.863 24/03/24,18:00:17,10,08,1, 11.9,1,1, 1.898, 10578.121, 239.333, 52531.798 24/03/24,18:00:17,11,08,1, 11.9,1,1, 1.898, 10578.114, 239.341, 52531.861 24/03/24,18:00:17,12,08,1, 11.9,1,1, 1.898, 10578.129, 239.358, 52531.877 24/03/24,18:00:17,13,08,1, 11.9,1,1, 1.898, 10578.123, 239.365, 52531.851 24/03/24,18:00:17,14,08,1, 11.9,1,1, 1.898, 10578.114, 239.384, 52531.873 24/03/24,18:00:17,15,08,1, 11.9,1,1, 1.898, 10578.116, 239.386, 52531.847 24/03/24,18:00:17,16,08,1, 11.9,1,1, 1.898, 10578.150, 239.383, 52531.853 24/03/24,18:00:17,17,08,1, 11.9,1,1, 1.898, 10578.146, 239.356, 52531.842 24/03/24,18:00:17,18,08,1, 11.9,1,1, 1.898, 10578.136, 239.373, 52531.856 24/03/24,18:00:17,19,08,1, 11.9,1,1, 1.898, 10578.155, 239.386, 52531.901 24/03/24,18:00:18,00,08,1, 11.9,1,1, 1.897, 10578.154, 239.386, 52531.901 24/03/24,18:00:18,01,08,1, 11.9,1,1, 1.897, 10578.173, 239.409, 52531.867 24/03/24,18:00:18,02,08,1, 11.9,1,1, 1.897, 10578.191, 239.381, 52531.891 24/03/24,18:00:18,03,08,1, 11.9,1,1, 1.897, 10578.165, 239.403, 52531.875 24/03/24,18:00:18,04,08,1, 11.9,1,1, 1.897, 10578.202, 239.413, 52531.880 24/03/24,18:00:18,05,08,1, 11.9,1,1, 1.897, 10578.204, 239.407, 52531.873 24/03/24,18:00:18,06,08,1, 11.9,1,1, 1.897, 10578.199, 239.407, 52531.783 24/03/24,18:00:18,07,08,1, 11.9,1,1, 1.897, 10578.187, 239.406, 52531.952 24/03/24,18:00:18,08,08,1, 11.9,1,1, 1.897, 10578.196, 239.414, 52531.919 24/03/24,18:00:18,09,08,1, 11.9,1,1, 1.897, 10578.207, 239.421, 52531.900 24/03/24,18:00:18,10,08,1, 11.9,1,1, 1.897, 10578.194, 239.404, 52531.893 24/03/24,18:00:18,11,08,1, 11.9,1,1, 1.897, 10578.219, 239.428, 52531.898 24/03/24,18:00:18,12,08,1, 11.9,1,1, 1.897, 10578.239, 239.455, 52531.912 24/03/24,18:00:18,13,08,1, 11.9,1,1, 1.897, 10578.230, 239.451, 52531.877 24/03/24,18:00:18,14,08,1, 11.9,1,1, 1.897, 10578.226, 239.442, 52531.851 24/03/24,18:00:18,15,08,1, 11.9,1,1, 1.897, 10578.239, 239.445, 52531.857 24/03/24,18:00:18,16,08,1, 11.9,1,1, 1.897, 10578.251, 239.453, 52531.888 24/03/24,18:00:18,17,08,1, 11.9,1,1, 1.897, 10578.253, 239.445, 52531.884 24/03/24,18:00:18,18,08,1, 11.9,1,1, 1.897, 10578.281, 239.443, 52531.884 24/03/24,18:00:18,19,08,1, 11.9,1,1, 1.897, 10578.273, 239.435, 52531.862 24/03/24,18:00:19,00,08,1, 12.0,1,1, 1.900, 10578.271, 239.435, 52531.862 24/03/24,18:00:19,01,08,1, 12.0,1,1, 1.900, 10578.295, 239.461, 52531.866 24/03/24,18:00:19,02,08,1, 12.0,1,1, 1.900, 10578.290, 239.466, 52531.897 24/03/24,18:00:19,03,08,1, 12.0,1,1, 1.900, 10578.311, 239.467, 52531.881 24/03/24,18:00:19,04,08,1, 12.0,1,1, 1.900, 10578.304, 239.467, 52531.887 24/03/24,18:00:19,05,08,1, 12.0,1,1, 1.900, 10578.327, 239.484, 52531.876 24/03/24,18:00:19,06,08,1, 12.0,1,1, 1.900, 10578.345, 239.467, 52531.893 24/03/24,18:00:19,07,08,1, 12.0,1,1, 1.900, 10578.326, 239.487, 52531.887 24/03/24,18:00:19,08,08,1, 12.0,1,1, 1.900, 10578.328, 239.468, 52531.882 24/03/24,18:00:19,09,08,1, 12.0,1,1, 1.900, 10578.344, 239.493, 52531.905 24/03/24,18:00:19,10,08,1, 12.0,1,1, 1.900, 10578.357, 239.506, 52531.909 24/03/24,18:00:19,11,08,1, 12.0,1,1, 1.900, 10578.358, 239.499, 52531.913 24/03/24,18:00:19,12,08,1, 12.0,1,1, 1.900, 10578.378, 239.491, 52531.932 24/03/24,18:00:19,13,08,1, 12.0,1,1, 1.900, 10578.377, 239.506, 52531.879 24/03/24,18:00:19,14,08,1, 12.0,1,1, 1.900, 10578.394, 239.513, 52531.949 24/03/24,18:00:19,15,08,1, 12.0,1,1, 1.900, 10578.413, 239.506, 52531.910 24/03/24,18:00:19,16,08,1, 12.0,1,1, 1.900, 10578.405, 239.478, 52531.923 24/03/24,18:00:19,17,08,1, 12.0,1,1, 1.900, 10578.433, 239.498, 52531.924 24/03/24,18:00:19,18,08,1, 12.0,1,1, 1.900, 10578.426, 239.501, 52531.881 24/03/24,18:00:19,19,08,1, 12.0,1,1, 1.900, 10578.448, 239.539, 52531.952 24/03/24,18:00:20,00,08,1, 11.9,1,1, 1.901, 10578.446, 239.539, 52531.952 24/03/24,18:00:20,01,08,1, 11.9,1,1, 1.901, 10578.491, 239.536, 52531.941 24/03/24,18:00:20,02,08,1, 11.9,1,1, 1.901, 10578.466, 239.532, 52531.912 24/03/24,18:00:20,03,08,1, 11.9,1,1, 1.901, 10578.472, 239.550, 52531.918 24/03/24,18:00:20,04,08,1, 11.9,1,1, 1.901, 10578.523, 239.552, 52531.912 24/03/24,18:00:20,05,08,1, 11.9,1,1, 1.901, 10578.474, 239.573, 52531.881 24/03/24,18:00:20,06,08,1, 11.9,1,1, 1.901, 10578.508, 239.556, 52531.918 24/03/24,18:00:20,07,08,1, 11.9,1,1, 1.901, 10578.510, 239.555, 52531.932 24/03/24,18:00:20,08,08,1, 11.9,1,1, 1.901, 10578.534, 239.563, 52531.921 24/03/24,18:00:20,09,08,1, 11.9,1,1, 1.901, 10578.534, 239.576, 52531.924 24/03/24,18:00:20,10,08,1, 11.9,1,1, 1.901, 10578.560, 239.549, 52531.940 24/03/24,18:00:20,11,08,1, 11.9,1,1, 1.901, 10578.562, 239.587, 52531.926 24/03/24,18:00:20,12,08,1, 11.9,1,1, 1.901, 10578.573, 239.576, 52531.941 24/03/24,18:00:20,13,08,1, 11.9,1,1, 1.901, 10578.576, 239.571, 52531.922 24/03/24,18:00:20,14,08,1, 11.9,1,1, 1.901, 10578.598, 239.581, 52531.964 24/03/24,18:00:20,15,08,1, 11.9,1,1, 1.901, 10578.591, 239.582, 52531.914 24/03/24,18:00:20,16,08,1, 11.9,1,1, 1.901, 10578.608, 239.600, 52531.951 24/03/24,18:00:20,17,08,1, 11.9,1,1, 1.901, 10578.625, 239.612, 52531.979 24/03/24,18:00:20,18,08,1, 11.9,1,1, 1.901, 10578.646, 239.616, 52531.996 24/03/24,18:00:20,19,08,1, 11.9,1,1, 1.901, 10578.639, 239.613, 52531.947 24/03/24,18:00:21,00,08,1, 11.9,1,1, 1.901, 10578.638, 239.613, 52531.947 24/03/24,18:00:21,01,08,1, 11.9,1,1, 1.901, 10578.688, 239.623, 52531.977 24/03/24,18:00:21,02,08,1, 11.9,1,1, 1.901, 10578.684, 239.619, 52531.994 24/03/24,18:00:21,03,08,1, 11.9,1,1, 1.901, 10578.704, 239.627, 52532.017 24/03/24,18:00:21,04,08,1, 11.9,1,1, 1.901, 10578.673, 239.628, 52531.948 24/03/24,18:00:21,05,08,1, 11.9,1,1, 1.901, 10578.732, 239.625, 52531.945 24/03/24,18:00:21,06,08,1, 11.9,1,1, 1.901, 10578.736, 239.665, 52531.989 24/03/24,18:00:21,07,08,1, 11.9,1,1, 1.901, 10578.730, 239.658, 52531.990 24/03/24,18:00:21,08,08,1, 11.9,1,1, 1.901, 10578.750, 239.637, 52531.989 24/03/24,18:00:21,09,08,1, 11.9,1,1, 1.901, 10578.776, 239.666, 52531.986 24/03/24,18:00:21,10,08,1, 11.9,1,1, 1.901, 10578.811, 239.688, 52531.983 24/03/24,18:00:21,11,08,1, 11.9,1,1, 1.901, 10578.793, 239.681, 52531.995 24/03/24,18:00:21,12,08,1, 11.9,1,1, 1.901, 10578.816, 239.688, 52532.014 24/03/24,18:00:21,13,08,1, 11.9,1,1, 1.901, 10578.829, 239.711, 52532.022 24/03/24,18:00:21,14,08,1, 11.9,1,1, 1.901, 10578.847, 239.709, 52532.017 24/03/24,18:00:21,15,08,1, 11.9,1,1, 1.901, 10578.859, 239.699, 52532.154 24/03/24,18:00:21,16,08,1, 11.9,1,1, 1.901, 10578.864, 239.687, 52531.949 24/03/24,18:00:21,17,08,1, 11.9,1,1, 1.901, 10578.860, 239.701, 52532.026 24/03/24,18:00:21,18,08,1, 11.9,1,1, 1.901, 10578.888, 239.727, 52532.009 24/03/24,18:00:21,19,08,1, 11.9,1,1, 1.901, 10578.895, 239.727, 52532.004 24/03/24,18:00:22,00,09,1, 11.8,1,1, 1.901, 10578.889, 239.727, 52532.004 24/03/24,18:00:22,01,09,1, 11.8,1,1, 1.901, 10578.925, 239.739, 52532.000 24/03/24,18:00:22,02,09,1, 11.8,1,1, 1.901, 10578.935, 239.762, 52532.030 24/03/24,18:00:22,03,09,1, 11.8,1,1, 1.901, 10578.943, 239.762, 52532.007 24/03/24,18:00:22,04,09,1, 11.8,1,1, 1.901, 10578.962, 239.760, 52532.006 24/03/24,18:00:22,05,09,1, 11.8,1,1, 1.901, 10578.972, 239.754, 52532.049 24/03/24,18:00:22,06,09,1, 11.8,1,1, 1.901, 10578.985, 239.791, 52532.031 24/03/24,18:00:22,07,09,1, 11.8,1,1, 1.901, 10578.960, 239.777, 52532.019 24/03/24,18:00:22,08,09,1, 11.8,1,1, 1.901, 10579.002, 239.776, 52532.063 24/03/24,18:00:22,09,09,1, 11.8,1,1, 1.901, 10579.025, 239.773, 52532.047 24/03/24,18:00:22,10,09,1, 11.8,1,1, 1.901, 10579.016, 239.776, 52532.051 24/03/24,18:00:22,11,09,1, 11.8,1,1, 1.901, 10579.033, 239.789, 52532.024 24/03/24,18:00:22,12,09,1, 11.8,1,1, 1.901, 10579.061, 239.793, 52532.048 24/03/24,18:00:22,13,09,1, 11.8,1,1, 1.901, 10579.067, 239.789, 52532.029 24/03/24,18:00:22,14,09,1, 11.8,1,1, 1.901, 10579.080, 239.778, 52532.073 24/03/24,18:00:22,15,09,1, 11.8,1,1, 1.901, 10579.080, 239.800, 52532.033 24/03/24,18:00:22,16,09,1, 11.8,1,1, 1.901, 10579.114, 239.814, 52532.056 24/03/24,18:00:22,17,09,1, 11.8,1,1, 1.901, 10579.141, 239.819, 52532.050 24/03/24,18:00:22,18,09,1, 11.8,1,1, 1.901, 10579.138, 239.817, 52532.027 24/03/24,18:00:22,19,09,1, 11.8,1,1, 1.901, 10579.157, 239.828, 52532.085 24/03/24,18:00:23,00,09,1, 12.0,1,1, 1.899, 10579.156, 239.828, 52532.085 24/03/24,18:00:23,01,09,1, 12.0,1,1, 1.899, 10579.171, 239.839, 52532.020 24/03/24,18:00:23,02,09,1, 12.0,1,1, 1.899, 10579.158, 239.804, 52532.017 24/03/24,18:00:23,03,09,1, 12.0,1,1, 1.899, 10579.199, 239.837, 52532.051 24/03/24,18:00:23,04,09,1, 12.0,1,1, 1.899, 10579.208, 239.852, 52532.083 24/03/24,18:00:23,05,09,1, 12.0,1,1, 1.899, 10579.226, 239.853, 52532.054 24/03/24,18:00:23,06,09,1, 12.0,1,1, 1.899, 10579.227, 239.831, 52532.059 24/03/24,18:00:23,07,09,1, 12.0,1,1, 1.899, 10579.261, 239.867, 52532.081 24/03/24,18:00:23,08,09,1, 12.0,1,1, 1.899, 10579.244, 239.851, 52532.071 24/03/24,18:00:23,09,09,1, 12.0,1,1, 1.899, 10579.261, 239.836, 52532.040 24/03/24,18:00:23,10,09,1, 12.0,1,1, 1.899, 10579.294, 239.833, 52532.053 24/03/24,18:00:23,11,09,1, 12.0,1,1, 1.899, 10579.303, 239.846, 52532.026 24/03/24,18:00:23,12,09,1, 12.0,1,1, 1.899, 10579.323, 239.849, 52532.078 24/03/24,18:00:23,13,09,1, 12.0,1,1, 1.899, 10579.330, 239.867, 52532.071 24/03/24,18:00:23,14,09,1, 12.0,1,1, 1.899, 10579.327, 239.855, 52532.074 24/03/24,18:00:23,15,09,1, 12.0,1,1, 1.899, 10579.398, 239.876, 52532.046 24/03/24,18:00:23,16,09,1, 12.0,1,1, 1.899, 10579.397, 239.847, 52531.890 24/03/24,18:00:23,17,09,1, 12.0,1,1, 1.899, 10579.419, 239.849, 52532.067 24/03/24,18:00:23,18,09,1, 12.0,1,1, 1.899, 10579.411, 239.875, 52532.072 24/03/24,18:00:23,19,09,1, 12.0,1,1, 1.899, 10579.431, 239.885, 52532.062 24/03/24,18:00:24,00,09,1, 11.9,1,1, 1.897, 10579.431, 239.885, 52532.062 24/03/24,18:00:24,01,09,1, 11.9,1,1, 1.897, 10579.461, 239.889, 52532.138 24/03/24,18:00:24,02,09,1, 11.9,1,1, 1.897, 10579.452, 239.876, 52532.103 24/03/24,18:00:24,03,09,1, 11.9,1,1, 1.897, 10579.465, 239.877, 52532.103 24/03/24,18:00:24,04,09,1, 11.9,1,1, 1.897, 10579.493, 239.877, 52532.100 24/03/24,18:00:24,05,09,1, 11.9,1,1, 1.897, 10579.504, 239.893, 52532.127 24/03/24,18:00:24,06,09,1, 11.9,1,1, 1.897, 10579.521, 239.889, 52532.130 24/03/24,18:00:24,07,09,1, 11.9,1,1, 1.897, 10579.550, 239.874, 52532.130 24/03/24,18:00:24,08,09,1, 11.9,1,1, 1.897, 10579.561, 239.877, 52532.076 24/03/24,18:00:24,09,09,1, 11.9,1,1, 1.897, 10579.575, 239.904, 52532.111 24/03/24,18:00:24,10,09,1, 11.9,1,1, 1.897, 10579.608, 239.916, 52532.067 24/03/24,18:00:24,11,09,1, 11.9,1,1, 1.897, 10579.628, 239.890, 52532.061 24/03/24,18:00:24,12,09,1, 11.9,1,1, 1.897, 10579.605, 239.904, 52532.067 24/03/24,18:00:24,13,09,1, 11.9,1,1, 1.897, 10579.642, 239.899, 52532.093 24/03/24,18:00:24,14,09,1, 11.9,1,1, 1.897, 10579.653, 239.933, 52532.067 24/03/24,18:00:24,15,09,1, 11.9,1,1, 1.897, 10579.658, 239.918, 52532.088 24/03/24,18:00:24,16,09,1, 11.9,1,1, 1.897, 10579.694, 239.930, 52532.111 24/03/24,18:00:24,17,09,1, 11.9,1,1, 1.897, 10579.696, 239.904, 52532.096 24/03/24,18:00:24,18,09,1, 11.9,1,1, 1.897, 10579.734, 239.910, 52532.067 24/03/24,18:00:24,19,09,1, 11.9,1,1, 1.897, 10579.751, 239.913, 52532.097 24/03/24,18:00:25,00,08,1, 11.9,1,1, 1.898, 10579.748, 239.913, 52532.097 24/03/24,18:00:25,01,08,1, 11.9,1,1, 1.898, 10579.772, 239.913, 52532.103 24/03/24,18:00:25,02,08,1, 11.9,1,1, 1.898, 10579.805, 239.929, 52532.109 24/03/24,18:00:25,03,08,1, 11.9,1,1, 1.898, 10579.800, 239.908, 52532.085 24/03/24,18:00:25,04,08,1, 11.9,1,1, 1.898, 10579.832, 239.914, 52532.134 24/03/24,18:00:25,05,08,1, 11.9,1,1, 1.898, 10579.841, 239.909, 52532.131 24/03/24,18:00:25,06,08,1, 11.9,1,1, 1.898, 10579.878, 239.937, 52532.110 24/03/24,18:00:25,07,08,1, 11.9,1,1, 1.898, 10579.873, 239.961, 52532.136 24/03/24,18:00:25,08,08,1, 11.9,1,1, 1.898, 10579.866, 239.946, 52532.041 24/03/24,18:00:25,09,08,1, 11.9,1,1, 1.898, 10579.943, 239.936, 52532.070 24/03/24,18:00:25,10,08,1, 11.9,1,1, 1.898, 10579.913, 239.965, 52532.002 24/03/24,18:00:25,11,08,1, 11.9,1,1, 1.898, 10579.972, 239.962, 52532.102 24/03/24,18:00:25,12,08,1, 11.9,1,1, 1.898, 10579.999, 239.967, 52532.108 24/03/24,18:00:25,13,08,1, 11.9,1,1, 1.898, 10579.991, 239.959, 52532.106 24/03/24,18:00:25,14,08,1, 11.9,1,1, 1.898, 10580.008, 239.937, 52532.145 24/03/24,18:00:25,15,08,1, 11.9,1,1, 1.898, 10580.037, 239.991, 52532.111 24/03/24,18:00:25,16,08,1, 11.9,1,1, 1.898, 10580.056, 239.948, 52532.155 24/03/24,18:00:25,17,08,1, 11.9,1,1, 1.898, 10580.055, 239.973, 52532.129 24/03/24,18:00:25,18,08,1, 11.9,1,1, 1.898, 10580.076, 239.947, 52532.097 24/03/24,18:00:25,19,08,1, 11.9,1,1, 1.898, 10580.098, 239.947, 52532.100 24/03/24,18:00:26,00,08,1, 11.9,1,1, 1.898, 10580.090, 239.947, 52532.100 24/03/24,18:00:26,01,08,1, 11.9,1,1, 1.898, 10580.145, 239.979, 52532.145 24/03/24,18:00:26,02,08,1, 11.9,1,1, 1.898, 10580.163, 239.985, 52532.159 24/03/24,18:00:26,03,08,1, 11.9,1,1, 1.898, 10580.187, 239.978, 52532.157 24/03/24,18:00:26,04,08,1, 11.9,1,1, 1.898, 10580.201, 240.000, 52532.159 24/03/24,18:00:26,05,08,1, 11.9,1,1, 1.898, 10580.223, 239.998, 52532.154 24/03/24,18:00:26,06,08,1, 11.9,1,1, 1.898, 10580.208, 239.997, 52532.137 24/03/24,18:00:26,07,08,1, 11.9,1,1, 1.898, 10580.255, 239.978, 52532.154 24/03/24,18:00:26,08,08,1, 11.9,1,1, 1.898, 10580.275, 239.971, 52532.152 24/03/24,18:00:26,09,08,1, 11.9,1,1, 1.898, 10580.290, 239.979, 52532.180 24/03/24,18:00:26,10,08,1, 11.9,1,1, 1.898, 10580.295, 239.997, 52532.188 24/03/24,18:00:26,11,08,1, 11.9,1,1, 1.898, 10580.316, 240.001, 52532.166 24/03/24,18:00:26,12,08,1, 11.9,1,1, 1.898, 10580.345, 240.000, 52532.207 24/03/24,18:00:26,13,08,1, 11.9,1,1, 1.898, 10580.371, 240.019, 52532.175 24/03/24,18:00:26,14,08,1, 11.9,1,1, 1.898, 10580.365, 239.996, 52532.170 24/03/24,18:00:26,15,08,1, 11.9,1,1, 1.898, 10580.387, 240.009, 52532.204 24/03/24,18:00:26,16,08,1, 11.9,1,1, 1.898, 10580.407, 240.001, 52532.017 24/03/24,18:00:26,17,08,1, 11.9,1,1, 1.898, 10580.388, 240.029, 52532.256 24/03/24,18:00:26,18,08,1, 11.9,1,1, 1.898, 10580.422, 240.018, 52532.196 24/03/24,18:00:26,19,08,1, 11.9,1,1, 1.898, 10580.443, 240.043, 52532.205 24/03/24,18:00:27,00,08,1, 11.9,1,1, 1.901, 10580.441, 240.043, 52532.205 24/03/24,18:00:27,01,08,1, 11.9,1,1, 1.901, 10580.495, 240.036, 52532.182 24/03/24,18:00:27,02,08,1, 11.9,1,1, 1.901, 10580.499, 240.034, 52532.180 24/03/24,18:00:27,03,08,1, 11.9,1,1, 1.901, 10580.504, 240.033, 52532.177 24/03/24,18:00:27,04,08,1, 11.9,1,1, 1.901, 10580.497, 240.043, 52532.186 24/03/24,18:00:27,05,08,1, 11.9,1,1, 1.901, 10580.534, 240.048, 52532.184 24/03/24,18:00:27,06,08,1, 11.9,1,1, 1.901, 10580.572, 240.023, 52532.180 24/03/24,18:00:27,07,08,1, 11.9,1,1, 1.901, 10580.586, 240.029, 52532.161 24/03/24,18:00:27,08,08,1, 11.9,1,1, 1.901, 10580.569, 240.031, 52532.179 24/03/24,18:00:27,09,08,1, 11.9,1,1, 1.901, 10580.597, 240.036, 52532.182 24/03/24,18:00:27,10,08,1, 11.9,1,1, 1.901, 10580.631, 240.076, 52532.202 24/03/24,18:00:27,11,08,1, 11.9,1,1, 1.901, 10580.646, 240.075, 52532.220 24/03/24,18:00:27,12,08,1, 11.9,1,1, 1.901, 10580.662, 240.033, 52532.205 24/03/24,18:00:27,13,08,1, 11.9,1,1, 1.901, 10580.667, 240.049, 52532.190 24/03/24,18:00:27,14,08,1, 11.9,1,1, 1.901, 10580.686, 240.025, 52532.148 24/03/24,18:00:27,15,08,1, 11.9,1,1, 1.901, 10580.693, 240.013, 52532.177 24/03/24,18:00:27,16,08,1, 11.9,1,1, 1.901, 10580.708, 240.055, 52532.188 24/03/24,18:00:27,17,08,1, 11.9,1,1, 1.901, 10580.703, 240.048, 52532.191 24/03/24,18:00:27,18,08,1, 11.9,1,1, 1.901, 10580.719, 240.048, 52532.183 24/03/24,18:00:27,19,08,1, 11.9,1,1, 1.901, 10580.762, 240.063, 52532.213 24/03/24,18:00:28,00,08,1, 11.9,1,1, 1.899, 10580.758, 240.063, 52532.213 24/03/24,18:00:28,01,08,1, 11.9,1,1, 1.899, 10580.783, 240.059, 52532.187 24/03/24,18:00:28,02,08,1, 11.9,1,1, 1.899, 10580.817, 240.048, 52532.182 24/03/24,18:00:28,03,08,1, 11.9,1,1, 1.899, 10580.835, 240.052, 52532.183 24/03/24,18:00:28,04,08,1, 11.9,1,1, 1.899, 10580.826, 240.053, 52532.212 24/03/24,18:00:28,05,08,1, 11.9,1,1, 1.899, 10580.876, 240.087, 52532.218 24/03/24,18:00:28,06,08,1, 11.9,1,1, 1.899, 10580.842, 240.052, 52532.212 24/03/24,18:00:28,07,08,1, 11.9,1,1, 1.899, 10580.870, 240.058, 52532.211 24/03/24,18:00:28,08,08,1, 11.9,1,1, 1.899, 10580.883, 240.085, 52532.188 24/03/24,18:00:28,09,08,1, 11.9,1,1, 1.899, 10580.902, 240.081, 52532.211 24/03/24,18:00:28,10,08,1, 11.9,1,1, 1.899, 10580.942, 240.066, 52532.251 24/03/24,18:00:28,11,08,1, 11.9,1,1, 1.899, 10580.960, 240.077, 52532.241 24/03/24,18:00:28,12,08,1, 11.9,1,1, 1.899, 10580.966, 240.090, 52532.243 24/03/24,18:00:28,13,08,1, 11.9,1,1, 1.899, 10580.947, 240.074, 52532.237 24/03/24,18:00:28,14,08,1, 11.9,1,1, 1.899, 10580.988, 240.078, 52532.269 24/03/24,18:00:28,15,08,1, 11.9,1,1, 1.899, 10581.013, 240.090, 52532.227 24/03/24,18:00:28,16,08,1, 11.9,1,1, 1.899, 10581.022, 240.093, 52532.242 24/03/24,18:00:28,17,08,1, 11.9,1,1, 1.899, 10581.032, 240.097, 52532.253 24/03/24,18:00:28,18,08,1, 11.9,1,1, 1.899, 10581.040, 240.114, 52532.281 24/03/24,18:00:28,19,08,1, 11.9,1,1, 1.899, 10581.035, 240.097, 52532.281 24/03/24,18:00:29,00,08,1, 11.9,1,1, 1.902, 10581.033, 240.097, 52532.281 24/03/24,18:00:29,01,08,1, 11.9,1,1, 1.902, 10581.058, 240.103, 52532.261 24/03/24,18:00:29,02,08,1, 11.9,1,1, 1.902, 10581.082, 240.107, 52532.276 24/03/24,18:00:29,03,08,1, 11.9,1,1, 1.902, 10581.091, 240.090, 52532.271 24/03/24,18:00:29,04,08,1, 11.9,1,1, 1.902, 10581.147, 240.104, 52532.279 24/03/24,18:00:29,05,08,1, 11.9,1,1, 1.902, 10581.160, 240.113, 52532.281 24/03/24,18:00:29,06,08,1, 11.9,1,1, 1.902, 10581.157, 240.123, 52532.266 24/03/24,18:00:29,07,08,1, 11.9,1,1, 1.902, 10581.177, 240.117, 52532.298 24/03/24,18:00:29,08,08,1, 11.9,1,1, 1.902, 10581.191, 240.128, 52532.244 24/03/24,18:00:29,09,08,1, 11.9,1,1, 1.902, 10581.208, 240.126, 52532.269 24/03/24,18:00:29,10,08,1, 11.9,1,1, 1.902, 10581.218, 240.121, 52532.284 24/03/24,18:00:29,11,08,1, 11.9,1,1, 1.902, 10581.256, 240.120, 52532.301 24/03/24,18:00:29,12,08,1, 11.9,1,1, 1.902, 10581.234, 240.128, 52532.221 24/03/24,18:00:29,13,08,1, 11.9,1,1, 1.902, 10581.252, 240.131, 52532.230 24/03/24,18:00:29,14,08,1, 11.9,1,1, 1.902, 10581.282, 240.148, 52532.250 24/03/24,18:00:29,15,08,1, 11.9,1,1, 1.902, 10581.294, 240.139, 52532.246 24/03/24,18:00:29,16,08,1, 11.9,1,1, 1.902, 10581.315, 240.134, 52532.253 24/03/24,18:00:29,17,08,1, 11.9,1,1, 1.902, 10581.329, 240.142, 52532.273 24/03/24,18:00:29,18,08,1, 11.9,1,1, 1.902, 10581.354, 240.142, 52532.261 24/03/24,18:00:29,19,08,1, 11.9,1,1, 1.902, 10581.341, 240.165, 52532.261 24/03/24,18:00:30,00,08,1, 11.9,1,1, 1.899, 10581.334, 240.165, 52532.261 24/03/24,18:00:30,01,08,1, 11.9,1,1, 1.899, 10581.397, 240.184, 52532.306 24/03/24,18:00:30,02,08,1, 11.9,1,1, 1.899, 10581.411, 240.174, 52532.291 24/03/24,18:00:30,03,08,1, 11.9,1,1, 1.899, 10581.407, 240.178, 52532.288 24/03/24,18:00:30,04,08,1, 11.9,1,1, 1.899, 10581.432, 240.153, 52532.277 24/03/24,18:00:30,05,08,1, 11.9,1,1, 1.899, 10581.431, 240.181, 52532.288 24/03/24,18:00:30,06,08,1, 11.9,1,1, 1.899, 10581.449, 240.186, 52532.318 24/03/24,18:00:30,07,08,1, 11.9,1,1, 1.899, 10581.483, 240.211, 52532.313 24/03/24,18:00:30,08,08,1, 11.9,1,1, 1.899, 10581.477, 240.188, 52532.298 24/03/24,18:00:30,09,08,1, 11.9,1,1, 1.899, 10581.500, 240.199, 52532.332 24/03/24,18:00:30,10,08,1, 11.9,1,1, 1.899, 10581.516, 240.192, 52532.279 24/03/24,18:00:30,11,08,1, 11.9,1,1, 1.899, 10581.502, 240.186, 52532.325 24/03/24,18:00:30,12,08,1, 11.9,1,1, 1.899, 10581.543, 240.206, 52532.317 24/03/24,18:00:30,13,08,1, 11.9,1,1, 1.899, 10581.539, 240.230, 52532.317 24/03/24,18:00:30,14,08,1, 11.9,1,1, 1.899, 10581.565, 240.193, 52532.356 24/03/24,18:00:30,15,08,1, 11.9,1,1, 1.899, 10581.597, 240.209, 52532.357 24/03/24,18:00:30,16,08,1, 11.9,1,1, 1.899, 10581.607, 240.212, 52532.307 24/03/24,18:00:30,17,08,1, 11.9,1,1, 1.899, 10581.621, 240.200, 52532.324 24/03/24,18:00:30,18,08,1, 11.9,1,1, 1.899, 10581.612, 240.220, 52532.330 24/03/24,18:00:30,19,08,1, 11.9,1,1, 1.899, 10581.639, 240.214, 52532.327 24/03/24,18:00:31,00,08,1, 11.8,1,1, 1.899, 10581.634, 240.214, 52532.327 24/03/24,18:00:31,01,08,1, 11.8,1,1, 1.899, 10581.655, 240.213, 52532.323 24/03/24,18:00:31,02,08,1, 11.8,1,1, 1.899, 10581.654, 240.237, 52532.308 24/03/24,18:00:31,03,08,1, 11.8,1,1, 1.899, 10581.661, 240.244, 52532.317 24/03/24,18:00:31,04,08,1, 11.8,1,1, 1.899, 10581.686, 240.254, 52532.365 24/03/24,18:00:31,05,08,1, 11.8,1,1, 1.899, 10581.694, 240.261, 52532.583 24/03/24,18:00:31,06,08,1, 11.8,1,1, 1.899, 10581.725, 240.246, 52532.365 24/03/24,18:00:31,07,08,1, 11.8,1,1, 1.899, 10581.752, 240.246, 52532.290 24/03/24,18:00:31,08,08,1, 11.8,1,1, 1.899, 10581.761, 240.265, 52532.316 24/03/24,18:00:31,09,08,1, 11.8,1,1, 1.899, 10581.760, 240.271, 52532.331 24/03/24,18:00:31,10,08,1, 11.8,1,1, 1.899, 10581.780, 240.287, 52532.336 24/03/24,18:00:31,11,08,1, 11.8,1,1, 1.899, 10581.782, 240.270, 52532.436 24/03/24,18:00:31,12,08,1, 11.8,1,1, 1.899, 10581.808, 240.255, 52532.338 24/03/24,18:00:31,13,08,1, 11.8,1,1, 1.899, 10581.810, 240.282, 52532.397 24/03/24,18:00:31,14,08,1, 11.8,1,1, 1.899, 10581.799, 240.276, 52532.346 24/03/24,18:00:31,15,08,1, 11.8,1,1, 1.899, 10581.827, 240.276, 52532.327 24/03/24,18:00:31,16,08,1, 11.8,1,1, 1.899, 10581.850, 240.264, 52532.368 24/03/24,18:00:31,17,08,1, 11.8,1,1, 1.899, 10581.833, 240.261, 52532.335 24/03/24,18:00:31,18,08,1, 11.8,1,1, 1.899, 10581.869, 240.281, 52532.384 24/03/24,18:00:31,19,08,1, 11.8,1,1, 1.899, 10581.901, 240.305, 52532.379 24/03/24,18:00:32,00,08,1, 11.9,1,1, 1.898, 10581.893, 240.305, 52532.379 24/03/24,18:00:32,01,08,1, 11.9,1,1, 1.898, 10581.916, 240.299, 52532.345 24/03/24,18:00:32,02,08,1, 11.9,1,1, 1.898, 10581.902, 240.288, 52532.429 24/03/24,18:00:32,03,08,1, 11.9,1,1, 1.898, 10581.911, 240.321, 52532.534 24/03/24,18:00:32,04,08,1, 11.9,1,1, 1.898, 10581.962, 240.282, 52532.301 24/03/24,18:00:32,05,08,1, 11.9,1,1, 1.898, 10581.944, 240.310, 52532.389 24/03/24,18:00:32,06,08,1, 11.9,1,1, 1.898, 10581.945, 240.315, 52532.375 24/03/24,18:00:32,07,08,1, 11.9,1,1, 1.898, 10581.980, 240.294, 52532.442 24/03/24,18:00:32,08,08,1, 11.9,1,1, 1.898, 10581.987, 240.333, 52532.434 24/03/24,18:00:32,09,08,1, 11.9,1,1, 1.898, 10581.980, 240.292, 52532.439 24/03/24,18:00:32,10,08,1, 11.9,1,1, 1.898, 10582.009, 240.336, 52532.412 24/03/24,18:00:32,11,08,1, 11.9,1,1, 1.898, 10582.021, 240.309, 52532.419 24/03/24,18:00:32,12,08,1, 11.9,1,1, 1.898, 10582.015, 240.313, 52532.421 24/03/24,18:00:32,13,08,1, 11.9,1,1, 1.898, 10582.044, 240.321, 52532.402 24/03/24,18:00:32,14,08,1, 11.9,1,1, 1.898, 10582.056, 240.327, 52532.418 24/03/24,18:00:32,15,08,1, 11.9,1,1, 1.898, 10582.064, 240.311, 52532.405 24/03/24,18:00:32,16,08,1, 11.9,1,1, 1.898, 10582.091, 240.349, 52532.414 24/03/24,18:00:32,17,08,1, 11.9,1,1, 1.898, 10582.094, 240.316, 52532.394 24/03/24,18:00:32,18,08,1, 11.9,1,1, 1.898, 10582.120, 240.326, 52532.417 24/03/24,18:00:32,19,08,1, 11.9,1,1, 1.898, 10582.103, 240.333, 52532.440 24/03/24,18:00:33,00,09,1, 11.9,1,1, 1.896, 10582.101, 240.333, 52532.440 24/03/24,18:00:33,01,09,1, 11.9,1,1, 1.896, 10582.127, 240.343, 52532.417 24/03/24,18:00:33,02,09,1, 11.9,1,1, 1.896, 10582.129, 240.334, 52532.293 24/03/24,18:00:33,03,09,1, 11.9,1,1, 1.896, 10582.145, 240.313, 52532.497 24/03/24,18:00:33,04,09,1, 11.9,1,1, 1.896, 10582.142, 240.338, 52532.469 24/03/24,18:00:33,05,09,1, 11.9,1,1, 1.896, 10582.166, 240.336, 52532.483 24/03/24,18:00:33,06,09,1, 11.9,1,1, 1.896, 10582.167, 240.319, 52532.420 24/03/24,18:00:33,07,09,1, 11.9,1,1, 1.896, 10582.179, 240.328, 52532.452 24/03/24,18:00:33,08,09,1, 11.9,1,1, 1.896, 10582.207, 240.321, 52532.472 24/03/24,18:00:33,09,09,1, 11.9,1,1, 1.896, 10582.220, 240.348, 52532.477 24/03/24,18:00:33,10,09,1, 11.9,1,1, 1.896, 10582.202, 240.331, 52532.454 24/03/24,18:00:33,11,09,1, 11.9,1,1, 1.896, 10582.218, 240.331, 52532.472 24/03/24,18:00:33,12,09,1, 11.9,1,1, 1.896, 10582.230, 240.314, 52532.474 24/03/24,18:00:33,13,09,1, 11.9,1,1, 1.896, 10582.271, 240.331, 52532.507 24/03/24,18:00:33,14,09,1, 11.9,1,1, 1.896, 10582.269, 240.317, 52532.435 24/03/24,18:00:33,15,09,1, 11.9,1,1, 1.896, 10582.272, 240.324, 52532.473 24/03/24,18:00:33,16,09,1, 11.9,1,1, 1.896, 10582.289, 240.344, 52532.498 24/03/24,18:00:33,17,09,1, 11.9,1,1, 1.896, 10582.280, 240.326, 52532.477 24/03/24,18:00:33,18,09,1, 11.9,1,1, 1.896, 10582.273, 240.345, 52532.487 24/03/24,18:00:33,19,09,1, 11.9,1,1, 1.896, 10582.293, 240.344, 52532.498 24/03/24,18:00:34,00,07,1, 11.9,1,1, 1.899, 10582.293, 240.344, 52532.498 24/03/24,18:00:34,01,07,1, 11.9,1,1, 1.899, 10582.327, 240.321, 52532.474 24/03/24,18:00:34,02,07,1, 11.9,1,1, 1.899, 10582.344, 240.333, 52532.494 24/03/24,18:00:34,03,07,1, 11.9,1,1, 1.899, 10582.335, 240.346, 52532.502 24/03/24,18:00:34,04,07,1, 11.9,1,1, 1.899, 10582.362, 240.330, 52532.471 24/03/24,18:00:34,05,07,1, 11.9,1,1, 1.899, 10582.365, 240.355, 52532.499 24/03/24,18:00:34,06,07,1, 11.9,1,1, 1.899, 10582.375, 240.345, 52532.506 24/03/24,18:00:34,07,07,1, 11.9,1,1, 1.899, 10582.350, 240.329, 52532.479 24/03/24,18:00:34,08,07,1, 11.9,1,1, 1.899, 10582.387, 240.331, 52532.495 24/03/24,18:00:34,09,07,1, 11.9,1,1, 1.899, 10582.399, 240.354, 52532.514 24/03/24,18:00:34,10,07,1, 11.9,1,1, 1.899, 10582.414, 240.345, 52532.526 24/03/24,18:00:34,11,07,1, 11.9,1,1, 1.899, 10582.431, 240.355, 52532.508 24/03/24,18:00:34,12,07,1, 11.9,1,1, 1.899, 10582.415, 240.380, 52532.512 24/03/24,18:00:34,13,07,1, 11.9,1,1, 1.899, 10582.427, 240.373, 52532.496 24/03/24,18:00:34,14,07,1, 11.9,1,1, 1.899, 10582.445, 240.353, 52532.530 24/03/24,18:00:34,15,07,1, 11.9,1,1, 1.899, 10582.448, 240.371, 52532.514 24/03/24,18:00:34,16,07,1, 11.9,1,1, 1.899, 10582.450, 240.353, 52532.505 24/03/24,18:00:34,17,07,1, 11.9,1,1, 1.899, 10582.454, 240.358, 52532.529 24/03/24,18:00:34,18,07,1, 11.9,1,1, 1.899, 10582.462, 240.362, 52532.545 24/03/24,18:00:34,19,07,1, 11.9,1,1, 1.899, 10582.470, 240.362, 52532.528 24/03/24,18:00:35,00,08,1, 11.9,1,1, 1.900, 10582.469, 240.362, 52532.528 24/03/24,18:00:35,01,08,1, 11.9,1,1, 1.900, 10582.487, 240.348, 52532.561 24/03/24,18:00:35,02,08,1, 11.9,1,1, 1.900, 10582.477, 240.371, 52532.541 24/03/24,18:00:35,03,08,1, 11.9,1,1, 1.900, 10582.501, 240.354, 52532.575 24/03/24,18:00:35,04,08,1, 11.9,1,1, 1.900, 10582.500, 240.361, 52532.580 24/03/24,18:00:35,05,08,1, 11.9,1,1, 1.900, 10582.516, 240.369, 52532.529 24/03/24,18:00:35,06,08,1, 11.9,1,1, 1.900, 10582.559, 240.360, 52532.569 24/03/24,18:00:35,07,08,1, 11.9,1,1, 1.900, 10582.528, 240.347, 52532.556 24/03/24,18:00:35,08,08,1, 11.9,1,1, 1.900, 10582.528, 240.340, 52532.564 24/03/24,18:00:35,09,08,1, 11.9,1,1, 1.900, 10582.574, 240.357, 52532.562 24/03/24,18:00:35,10,08,1, 11.9,1,1, 1.900, 10582.585, 240.359, 52532.565 24/03/24,18:00:35,11,08,1, 11.9,1,1, 1.900, 10582.585, 240.360, 52532.574 24/03/24,18:00:35,12,08,1, 11.9,1,1, 1.900, 10582.592, 240.354, 52532.586 24/03/24,18:00:35,13,08,1, 11.9,1,1, 1.900, 10582.600, 240.356, 52532.557 24/03/24,18:00:35,14,08,1, 11.9,1,1, 1.900, 10582.608, 240.364, 52532.575 24/03/24,18:00:35,15,08,1, 11.9,1,1, 1.900, 10582.613, 240.355, 52532.566 24/03/24,18:00:35,16,08,1, 11.9,1,1, 1.900, 10582.626, 240.353, 52532.582 24/03/24,18:00:35,17,08,1, 11.9,1,1, 1.900, 10582.615, 240.364, 52532.580 24/03/24,18:00:35,18,08,1, 11.9,1,1, 1.900, 10582.622, 240.346, 52532.653 24/03/24,18:00:35,19,08,1, 11.9,1,1, 1.900, 10582.620, 240.353, 52532.654 24/03/24,18:00:36,00,07,1, 11.9,1,1, 1.896, 10582.619, 240.353, 52532.654 24/03/24,18:00:36,01,07,1, 11.9,1,1, 1.896, 10582.652, 240.333, 52532.608 24/03/24,18:00:36,02,07,1, 11.9,1,1, 1.896, 10582.676, 240.325, 52532.613 24/03/24,18:00:36,03,07,1, 11.9,1,1, 1.896, 10582.684, 240.349, 52532.570 24/03/24,18:00:36,04,07,1, 11.9,1,1, 1.896, 10582.693, 240.340, 52532.620 24/03/24,18:00:36,05,07,1, 11.9,1,1, 1.896, 10582.718, 240.334, 52532.628 24/03/24,18:00:36,06,07,1, 11.9,1,1, 1.896, 10582.717, 240.344, 52532.605 24/03/24,18:00:36,07,07,1, 11.9,1,1, 1.896, 10582.724, 240.340, 52532.624 24/03/24,18:00:36,08,07,1, 11.9,1,1, 1.896, 10582.753, 240.330, 52532.616 24/03/24,18:00:36,09,07,1, 11.9,1,1, 1.896, 10582.765, 240.331, 52532.618 24/03/24,18:00:36,10,07,1, 11.9,1,1, 1.896, 10582.747, 240.346, 52532.601 24/03/24,18:00:36,11,07,1, 11.9,1,1, 1.896, 10582.772, 240.323, 52532.630 24/03/24,18:00:36,12,07,1, 11.9,1,1, 1.896, 10582.759, 240.345, 52532.622 24/03/24,18:00:36,13,07,1, 11.9,1,1, 1.896, 10582.794, 240.320, 52532.668 24/03/24,18:00:36,14,07,1, 11.9,1,1, 1.896, 10582.811, 240.324, 52532.639 24/03/24,18:00:36,15,07,1, 11.9,1,1, 1.896, 10582.803, 240.330, 52532.663 24/03/24,18:00:36,16,07,1, 11.9,1,1, 1.896, 10582.817, 240.319, 52532.700 24/03/24,18:00:36,17,07,1, 11.9,1,1, 1.896, 10582.843, 240.316, 52532.674 24/03/24,18:00:36,18,07,1, 11.9,1,1, 1.896, 10582.841, 240.289, 52532.659 24/03/24,18:00:36,19,07,1, 11.9,1,1, 1.896, 10582.850, 240.305, 52532.713 24/03/24,18:00:37,00,08,1, 11.8,1,1, 1.899, 10582.844, 240.305, 52532.713 24/03/24,18:00:37,01,08,1, 11.8,1,1, 1.899, 10582.853, 240.334, 52532.669 24/03/24,18:00:37,02,08,1, 11.8,1,1, 1.899, 10582.860, 240.323, 52532.696 24/03/24,18:00:37,03,08,1, 11.8,1,1, 1.899, 10582.884, 240.318, 52532.696 24/03/24,18:00:37,04,08,1, 11.8,1,1, 1.899, 10582.889, 240.291, 52532.661 24/03/24,18:00:37,05,08,1, 11.8,1,1, 1.899, 10582.888, 240.337, 52532.672 24/03/24,18:00:37,06,08,1, 11.8,1,1, 1.899, 10582.905, 240.321, 52532.688 24/03/24,18:00:37,07,08,1, 11.8,1,1, 1.899, 10582.919, 240.322, 52532.703 24/03/24,18:00:37,08,08,1, 11.8,1,1, 1.899, 10582.904, 240.305, 52532.666 24/03/24,18:00:37,09,08,1, 11.8,1,1, 1.899, 10582.947, 240.327, 52532.701 24/03/24,18:00:37,10,08,1, 11.8,1,1, 1.899, 10582.951, 240.303, 52532.699 24/03/24,18:00:37,11,08,1, 11.8,1,1, 1.899, 10582.957, 240.313, 52532.690 24/03/24,18:00:37,12,08,1, 11.8,1,1, 1.899, 10582.962, 240.324, 52532.688 24/03/24,18:00:37,13,08,1, 11.8,1,1, 1.899, 10582.974, 240.319, 52532.670 24/03/24,18:00:37,14,08,1, 11.8,1,1, 1.899, 10582.987, 240.314, 52532.666 24/03/24,18:00:37,15,08,1, 11.8,1,1, 1.899, 10583.004, 240.298, 52532.733 24/03/24,18:00:37,16,08,1, 11.8,1,1, 1.899, 10583.012, 240.314, 52532.752 24/03/24,18:00:37,17,08,1, 11.8,1,1, 1.899, 10583.023, 240.322, 52532.737 24/03/24,18:00:37,18,08,1, 11.8,1,1, 1.899, 10583.036, 240.307, 52532.716 24/03/24,18:00:37,19,08,1, 11.8,1,1, 1.899, 10583.040, 240.297, 52532.743 24/03/24,18:00:38,00,07,1, 11.9,1,1, 1.894, 10583.036, 240.297, 52532.743 24/03/24,18:00:38,01,07,1, 11.9,1,1, 1.894, 10583.043, 240.293, 52532.749 24/03/24,18:00:38,02,07,1, 11.9,1,1, 1.894, 10583.061, 240.318, 52532.743 24/03/24,18:00:38,03,07,1, 11.9,1,1, 1.894, 10583.078, 240.287, 52532.741 24/03/24,18:00:38,04,07,1, 11.9,1,1, 1.894, 10583.099, 240.290, 52532.760 24/03/24,18:00:38,05,07,1, 11.9,1,1, 1.894, 10583.096, 240.283, 52532.792 24/03/24,18:00:38,06,07,1, 11.9,1,1, 1.894, 10583.120, 240.283, 52532.764 24/03/24,18:00:38,07,07,1, 11.9,1,1, 1.894, 10583.095, 240.286, 52532.731 24/03/24,18:00:38,08,07,1, 11.9,1,1, 1.894, 10583.100, 240.273, 52532.768 24/03/24,18:00:38,09,07,1, 11.9,1,1, 1.894, 10583.093, 240.261, 52532.761 24/03/24,18:00:38,10,07,1, 11.9,1,1, 1.894, 10583.160, 240.281, 52532.781 24/03/24,18:00:38,11,07,1, 11.9,1,1, 1.894, 10583.138, 240.293, 52532.785 24/03/24,18:00:38,12,07,1, 11.9,1,1, 1.894, 10583.168, 240.281, 52532.777 24/03/24,18:00:38,13,07,1, 11.9,1,1, 1.894, 10583.133, 240.256, 52532.828 24/03/24,18:00:38,14,07,1, 11.9,1,1, 1.894, 10583.177, 240.282, 52532.782 24/03/24,18:00:38,15,07,1, 11.9,1,1, 1.894, 10583.179, 240.275, 52532.814 24/03/24,18:00:38,16,07,1, 11.9,1,1, 1.894, 10583.171, 240.277, 52532.778 24/03/24,18:00:38,17,07,1, 11.9,1,1, 1.894, 10583.162, 240.269, 52532.805 24/03/24,18:00:38,18,07,1, 11.9,1,1, 1.894, 10583.184, 240.271, 52532.791 24/03/24,18:00:38,19,07,1, 11.9,1,1, 1.894, 10583.207, 240.274, 52532.807 24/03/24,18:00:39,00,07,1, 11.9,1,1, 1.900, 10583.203, 240.274, 52532.807 24/03/24,18:00:39,01,07,1, 11.9,1,1, 1.900, 10583.204, 240.262, 52532.838 24/03/24,18:00:39,02,07,1, 11.9,1,1, 1.900, 10583.225, 240.292, 52532.810 24/03/24,18:00:39,03,07,1, 11.9,1,1, 1.900, 10583.241, 240.279, 52532.804 24/03/24,18:00:39,04,07,1, 11.9,1,1, 1.900, 10583.223, 240.267, 52532.834 24/03/24,18:00:39,05,07,1, 11.9,1,1, 1.900, 10583.238, 240.270, 52532.861 24/03/24,18:00:39,06,07,1, 11.9,1,1, 1.900, 10583.245, 240.277, 52532.863 24/03/24,18:00:39,07,07,1, 11.9,1,1, 1.900, 10583.236, 240.250, 52532.833 24/03/24,18:00:39,08,07,1, 11.9,1,1, 1.900, 10583.246, 240.264, 52532.838 24/03/24,18:00:39,09,07,1, 11.9,1,1, 1.900, 10583.253, 240.274, 52532.868 24/03/24,18:00:39,10,07,1, 11.9,1,1, 1.900, 10583.262, 240.261, 52532.872 24/03/24,18:00:39,11,07,1, 11.9,1,1, 1.900, 10583.252, 240.267, 52532.865 24/03/24,18:00:39,12,07,1, 11.9,1,1, 1.900, 10583.296, 240.274, 52532.884 24/03/24,18:00:39,13,07,1, 11.9,1,1, 1.900, 10583.271, 240.276, 52532.892 24/03/24,18:00:39,14,07,1, 11.9,1,1, 1.900, 10583.274, 240.277, 52532.887 24/03/24,18:00:39,15,07,1, 11.9,1,1, 1.900, 10583.286, 240.266, 52532.913 24/03/24,18:00:39,16,07,1, 11.9,1,1, 1.900, 10583.307, 240.270, 52532.908 24/03/24,18:00:39,17,07,1, 11.9,1,1, 1.900, 10583.273, 240.264, 52532.902 24/03/24,18:00:39,18,07,1, 11.9,1,1, 1.900, 10583.278, 240.280, 52532.907 24/03/24,18:00:39,19,07,1, 11.9,1,1, 1.900, 10583.286, 240.287, 52532.937 24/03/24,18:00:40,00,07,1, 11.9,1,1, 1.896, 10583.286, 240.287, 52532.937 24/03/24,18:00:40,01,07,1, 11.9,1,1, 1.896, 10583.297, 240.308, 52532.953 24/03/24,18:00:40,02,07,1, 11.9,1,1, 1.896, 10583.312, 240.271, 52532.955 24/03/24,18:00:40,03,07,1, 11.9,1,1, 1.896, 10583.305, 240.291, 52532.935 24/03/24,18:00:40,04,07,1, 11.9,1,1, 1.896, 10583.310, 240.278, 52532.952 24/03/24,18:00:40,05,07,1, 11.9,1,1, 1.896, 10583.296, 240.273, 52532.957 24/03/24,18:00:40,06,07,1, 11.9,1,1, 1.896, 10583.321, 240.234, 52532.990 24/03/24,18:00:40,07,07,1, 11.9,1,1, 1.896, 10583.305, 240.284, 52532.945 24/03/24,18:00:40,08,07,1, 11.9,1,1, 1.896, 10583.312, 240.284, 52532.942 24/03/24,18:00:40,09,07,1, 11.9,1,1, 1.896, 10583.267, 240.281, 52532.996 24/03/24,18:00:40,10,07,1, 11.9,1,1, 1.896, 10583.318, 240.274, 52532.950 24/03/24,18:00:40,11,07,1, 11.9,1,1, 1.896, 10583.334, 240.278, 52532.947 24/03/24,18:00:40,12,07,1, 11.9,1,1, 1.896, 10583.310, 240.299, 52532.937 24/03/24,18:00:40,13,07,1, 11.9,1,1, 1.896, 10583.318, 240.299, 52532.965 24/03/24,18:00:40,14,07,1, 11.9,1,1, 1.896, 10583.324, 240.299, 52532.974 24/03/24,18:00:40,15,07,1, 11.9,1,1, 1.896, 10583.285, 240.312, 52532.974 24/03/24,18:00:40,16,07,1, 11.9,1,1, 1.896, 10583.309, 240.328, 52533.008 24/03/24,18:00:40,17,07,1, 11.9,1,1, 1.896, 10583.301, 240.290, 52533.020 24/03/24,18:00:40,18,07,1, 11.9,1,1, 1.896, 10583.319, 240.298, 52532.987 24/03/24,18:00:40,19,07,1, 11.9,1,1, 1.896, 10583.322, 240.300, 52532.990 24/03/24,18:00:41,00,07,1, 11.9,1,1, 1.895, 10583.320, 240.300, 52532.990 24/03/24,18:00:41,01,07,1, 11.9,1,1, 1.895, 10583.321, 240.304, 52533.007 24/03/24,18:00:41,02,07,1, 11.9,1,1, 1.895, 10583.303, 240.327, 52533.011 24/03/24,18:00:41,03,07,1, 11.9,1,1, 1.895, 10583.307, 240.330, 52533.014 24/03/24,18:00:41,04,07,1, 11.9,1,1, 1.895, 10583.322, 240.334, 52533.050 24/03/24,18:00:41,05,07,1, 11.9,1,1, 1.895, 10583.301, 240.327, 52533.059 24/03/24,18:00:41,06,07,1, 11.9,1,1, 1.895, 10583.318, 240.344, 52533.066 24/03/24,18:00:41,07,07,1, 11.9,1,1, 1.895, 10583.322, 240.354, 52533.055 24/03/24,18:00:41,08,07,1, 11.9,1,1, 1.895, 10583.322, 240.345, 52533.079 24/03/24,18:00:41,09,07,1, 11.9,1,1, 1.895, 10583.308, 240.349, 52533.077 24/03/24,18:00:41,10,07,1, 11.9,1,1, 1.895, 10583.291, 240.348, 52533.077 24/03/24,18:00:41,11,07,1, 11.9,1,1, 1.895, 10583.327, 240.354, 52533.068 24/03/24,18:00:41,12,07,1, 11.9,1,1, 1.895, 10583.309, 240.361, 52533.068 24/03/24,18:00:41,13,07,1, 11.9,1,1, 1.895, 10583.295, 240.352, 52533.048 24/03/24,18:00:41,14,07,1, 11.9,1,1, 1.895, 10583.295, 240.360, 52533.074 24/03/24,18:00:41,15,07,1, 11.9,1,1, 1.895, 10583.262, 240.371, 52533.118 24/03/24,18:00:41,16,07,1, 11.9,1,1, 1.895, 10583.293, 240.384, 52533.065 24/03/24,18:00:41,17,07,1, 11.9,1,1, 1.895, 10583.287, 240.390, 52533.095 24/03/24,18:00:41,18,07,1, 11.9,1,1, 1.895, 10583.284, 240.375, 52533.114 24/03/24,18:00:41,19,07,1, 11.9,1,1, 1.895, 10583.280, 240.388, 52533.115 24/03/24,18:00:42,00,07,1, 11.9,1,1, 1.897, 10583.278, 240.388, 52533.115 24/03/24,18:00:42,01,07,1, 11.9,1,1, 1.897, 10583.301, 240.400, 52533.154 24/03/24,18:00:42,02,07,1, 11.9,1,1, 1.897, 10583.310, 240.392, 52533.174 24/03/24,18:00:42,03,07,1, 11.9,1,1, 1.897, 10583.309, 240.408, 52533.137 24/03/24,18:00:42,04,07,1, 11.9,1,1, 1.897, 10583.301, 240.405, 52533.157 24/03/24,18:00:42,05,07,1, 11.9,1,1, 1.897, 10583.293, 240.429, 52533.115 24/03/24,18:00:42,06,07,1, 11.9,1,1, 1.897, 10583.247, 240.406, 52533.146 24/03/24,18:00:42,07,07,1, 11.9,1,1, 1.897, 10583.292, 240.425, 52533.166 24/03/24,18:00:42,08,07,1, 11.9,1,1, 1.897, 10583.273, 240.424, 52533.193 24/03/24,18:00:42,09,07,1, 11.9,1,1, 1.897, 10583.277, 240.422, 52533.205 24/03/24,18:00:42,10,07,1, 11.9,1,1, 1.897, 10583.288, 240.430, 52533.194 24/03/24,18:00:42,11,07,1, 11.9,1,1, 1.897, 10583.279, 240.442, 52533.200 24/03/24,18:00:42,12,07,1, 11.9,1,1, 1.897, 10583.252, 240.429, 52533.196 24/03/24,18:00:42,13,07,1, 11.9,1,1, 1.897, 10583.258, 240.437, 52533.195 24/03/24,18:00:42,14,07,1, 11.9,1,1, 1.897, 10583.285, 240.454, 52533.227 24/03/24,18:00:42,15,07,1, 11.9,1,1, 1.897, 10583.259, 240.466, 52533.387 24/03/24,18:00:42,16,07,1, 11.9,1,1, 1.897, 10583.299, 240.458, 52533.032 24/03/24,18:00:42,17,07,1, 11.9,1,1, 1.897, 10583.274, 240.466, 52533.225 24/03/24,18:00:42,18,07,1, 11.9,1,1, 1.897, 10583.222, 240.456, 52533.163 24/03/24,18:00:42,19,07,1, 11.9,1,1, 1.897, 10583.232, 240.470, 52533.241 24/03/24,18:00:43,00,08,1, 11.9,1,1, 1.898, 10583.228, 240.470, 52533.241 24/03/24,18:00:43,01,08,1, 11.9,1,1, 1.898, 10583.218, 240.494, 52533.255 24/03/24,18:00:43,02,08,1, 11.9,1,1, 1.898, 10583.214, 240.507, 52533.260 24/03/24,18:00:43,03,08,1, 11.9,1,1, 1.898, 10583.161, 240.489, 52533.192 24/03/24,18:00:43,04,08,1, 11.9,1,1, 1.898, 10583.227, 240.497, 52533.325 24/03/24,18:00:43,05,08,1, 11.9,1,1, 1.898, 10583.205, 240.514, 52533.248 24/03/24,18:00:43,06,08,1, 11.9,1,1, 1.898, 10583.208, 240.527, 52533.263 24/03/24,18:00:43,07,08,1, 11.9,1,1, 1.898, 10583.211, 240.492, 52533.123 24/03/24,18:00:43,08,08,1, 11.9,1,1, 1.898, 10583.196, 240.507, 52533.347 24/03/24,18:00:43,09,08,1, 11.9,1,1, 1.898, 10583.213, 240.530, 52533.300 24/03/24,18:00:43,10,08,1, 11.9,1,1, 1.898, 10583.192, 240.520, 52533.307 24/03/24,18:00:43,11,08,1, 11.9,1,1, 1.898, 10583.186, 240.541, 52533.317 24/03/24,18:00:43,12,08,1, 11.9,1,1, 1.898, 10583.184, 240.537, 52533.350 24/03/24,18:00:43,13,08,1, 11.9,1,1, 1.898, 10583.191, 240.538, 52533.338 24/03/24,18:00:43,14,08,1, 11.9,1,1, 1.898, 10583.175, 240.544, 52533.346 24/03/24,18:00:43,15,08,1, 11.9,1,1, 1.898, 10583.153, 240.545, 52533.369 24/03/24,18:00:43,16,08,1, 11.9,1,1, 1.898, 10583.170, 240.556, 52533.334 24/03/24,18:00:43,17,08,1, 11.9,1,1, 1.898, 10583.159, 240.534, 52533.347 24/03/24,18:00:43,18,08,1, 11.9,1,1, 1.898, 10583.186, 240.574, 52533.377 24/03/24,18:00:43,19,08,1, 11.9,1,1, 1.898, 10583.161, 240.557, 52533.379 24/03/24,18:00:44,00,08,1, 12.0,1,1, 1.898, 10583.153, 240.557, 52533.379 24/03/24,18:00:44,01,08,1, 12.0,1,1, 1.898, 10583.148, 240.583, 52533.395 24/03/24,18:00:44,02,08,1, 12.0,1,1, 1.898, 10583.140, 240.572, 52533.385 24/03/24,18:00:44,03,08,1, 12.0,1,1, 1.898, 10583.150, 240.570, 52533.415 24/03/24,18:00:44,04,08,1, 12.0,1,1, 1.898, 10583.139, 240.571, 52533.426 24/03/24,18:00:44,05,08,1, 12.0,1,1, 1.898, 10583.077, 240.599, 52533.383 24/03/24,18:00:44,06,08,1, 12.0,1,1, 1.898, 10583.126, 240.579, 52533.398 24/03/24,18:00:44,07,08,1, 12.0,1,1, 1.898, 10583.133, 240.587, 52533.393 24/03/24,18:00:44,08,08,1, 12.0,1,1, 1.898, 10583.129, 240.595, 52533.469 24/03/24,18:00:44,09,08,1, 12.0,1,1, 1.898, 10583.138, 240.570, 52533.384 24/03/24,18:00:44,10,08,1, 12.0,1,1, 1.898, 10583.076, 240.611, 52533.421 24/03/24,18:00:44,11,08,1, 12.0,1,1, 1.898, 10583.123, 240.589, 52533.430 24/03/24,18:00:44,12,08,1, 12.0,1,1, 1.898, 10583.095, 240.588, 52533.460 24/03/24,18:00:44,13,08,1, 12.0,1,1, 1.898, 10583.108, 240.599, 52533.435 24/03/24,18:00:44,14,08,1, 12.0,1,1, 1.898, 10583.075, 240.606, 52533.479 24/03/24,18:00:44,15,08,1, 12.0,1,1, 1.898, 10583.053, 240.600, 52533.456 24/03/24,18:00:44,16,08,1, 12.0,1,1, 1.898, 10583.068, 240.605, 52533.473 24/03/24,18:00:44,17,08,1, 12.0,1,1, 1.898, 10583.056, 240.605, 52533.497 24/03/24,18:00:44,18,08,1, 12.0,1,1, 1.898, 10583.058, 240.617, 52533.510 24/03/24,18:00:44,19,08,1, 12.0,1,1, 1.898, 10583.058, 240.612, 52533.498 24/03/24,18:00:45,00,08,1, 11.9,1,1, 1.895, 10583.053, 240.612, 52533.498 24/03/24,18:00:45,01,08,1, 11.9,1,1, 1.895, 10583.007, 240.621, 52533.515 24/03/24,18:00:45,02,08,1, 11.9,1,1, 1.895, 10583.024, 240.626, 52533.520 24/03/24,18:00:45,03,08,1, 11.9,1,1, 1.895, 10583.032, 240.621, 52533.530 24/03/24,18:00:45,04,08,1, 11.9,1,1, 1.895, 10583.024, 240.654, 52533.511 24/03/24,18:00:45,05,08,1, 11.9,1,1, 1.895, 10583.000, 240.641, 52533.527 24/03/24,18:00:45,06,08,1, 11.9,1,1, 1.895, 10583.002, 240.629, 52533.521 24/03/24,18:00:45,07,08,1, 11.9,1,1, 1.895, 10582.977, 240.639, 52533.569 24/03/24,18:00:45,08,08,1, 11.9,1,1, 1.895, 10582.975, 240.628, 52533.538 24/03/24,18:00:45,09,08,1, 11.9,1,1, 1.895, 10582.981, 240.628, 52533.549 24/03/24,18:00:45,10,08,1, 11.9,1,1, 1.895, 10582.951, 240.627, 52533.547 24/03/24,18:00:45,11,08,1, 11.9,1,1, 1.895, 10582.949, 240.645, 52533.582 24/03/24,18:00:45,12,08,1, 11.9,1,1, 1.895, 10582.941, 240.645, 52533.574 24/03/24,18:00:45,13,08,1, 11.9,1,1, 1.895, 10582.920, 240.647, 52533.581 24/03/24,18:00:45,14,08,1, 11.9,1,1, 1.895, 10582.914, 240.646, 52533.585 24/03/24,18:00:45,15,08,1, 11.9,1,1, 1.895, 10582.904, 240.640, 52533.606 24/03/24,18:00:45,16,08,1, 11.9,1,1, 1.895, 10582.896, 240.640, 52533.614 24/03/24,18:00:45,17,08,1, 11.9,1,1, 1.895, 10582.869, 240.639, 52533.619 24/03/24,18:00:45,18,08,1, 11.9,1,1, 1.895, 10582.879, 240.634, 52533.618 24/03/24,18:00:45,19,08,1, 11.9,1,1, 1.895, 10582.891, 240.636, 52533.606 24/03/24,18:00:46,00,09,1, 11.9,1,1, 1.897, 10582.886, 240.636, 52533.606 24/03/24,18:00:46,01,09,1, 11.9,1,1, 1.897, 10582.869, 240.633, 52533.615 24/03/24,18:00:46,02,09,1, 11.9,1,1, 1.897, 10582.853, 240.642, 52533.652 24/03/24,18:00:46,03,09,1, 11.9,1,1, 1.897, 10582.835, 240.635, 52533.596 24/03/24,18:00:46,04,09,1, 11.9,1,1, 1.897, 10582.843, 240.637, 52533.653 24/03/24,18:00:46,05,09,1, 11.9,1,1, 1.897, 10582.829, 240.648, 52533.650 24/03/24,18:00:46,06,09,1, 11.9,1,1, 1.897, 10582.806, 240.654, 52533.666 24/03/24,18:00:46,07,09,1, 11.9,1,1, 1.897, 10582.826, 240.611, 52533.415 24/03/24,18:00:46,08,09,1, 11.9,1,1, 1.897, 10582.787, 240.659, 52533.591 24/03/24,18:00:46,09,09,1, 11.9,1,1, 1.897, 10582.750, 240.664, 52533.625 24/03/24,18:00:46,10,09,1, 11.9,1,1, 1.897, 10582.755, 240.668, 52533.645 24/03/24,18:00:46,11,09,1, 11.9,1,1, 1.897, 10582.720, 240.661, 52533.651 24/03/24,18:00:46,12,09,1, 11.9,1,1, 1.897, 10582.734, 240.653, 52533.678 24/03/24,18:00:46,13,09,1, 11.9,1,1, 1.897, 10582.729, 240.667, 52533.732 24/03/24,18:00:46,14,09,1, 11.9,1,1, 1.897, 10582.688, 240.662, 52533.655 24/03/24,18:00:46,15,09,1, 11.9,1,1, 1.897, 10582.672, 240.658, 52533.712 24/03/24,18:00:46,16,09,1, 11.9,1,1, 1.897, 10582.662, 240.665, 52533.727 24/03/24,18:00:46,17,09,1, 11.9,1,1, 1.897, 10582.638, 240.665, 52533.707 24/03/24,18:00:46,18,09,1, 11.9,1,1, 1.897, 10582.640, 240.658, 52533.711 24/03/24,18:00:46,19,09,1, 11.9,1,1, 1.897, 10582.628, 240.652, 52533.684 24/03/24,18:00:47,00,08,1, 11.9,1,1, 1.900, 10582.627, 240.652, 52533.684 24/03/24,18:00:47,01,08,1, 11.9,1,1, 1.900, 10582.606, 240.690, 52533.719 24/03/24,18:00:47,02,08,1, 11.9,1,1, 1.900, 10582.594, 240.659, 52533.754 24/03/24,18:00:47,03,08,1, 11.9,1,1, 1.900, 10582.567, 240.702, 52533.718 24/03/24,18:00:47,04,08,1, 11.9,1,1, 1.900, 10582.564, 240.679, 52533.776 24/03/24,18:00:47,05,08,1, 11.9,1,1, 1.900, 10582.538, 240.669, 52533.744 24/03/24,18:00:47,06,08,1, 11.9,1,1, 1.900, 10582.524, 240.699, 52533.909 24/03/24,18:00:47,07,08,1, 11.9,1,1, 1.900, 10582.501, 240.693, 52533.778 24/03/24,18:00:47,08,08,1, 11.9,1,1, 1.900, 10582.490, 240.685, 52533.799 24/03/24,18:00:47,09,08,1, 11.9,1,1, 1.900, 10582.473, 240.691, 52533.796 24/03/24,18:00:47,10,08,1, 11.9,1,1, 1.900, 10582.473, 240.675, 52533.821 24/03/24,18:00:47,11,08,1, 11.9,1,1, 1.900, 10582.462, 240.679, 52533.780 24/03/24,18:00:47,12,08,1, 11.9,1,1, 1.900, 10582.445, 240.689, 52533.779 24/03/24,18:00:47,13,08,1, 11.9,1,1, 1.900, 10582.425, 240.660, 52533.825 24/03/24,18:00:47,14,08,1, 11.9,1,1, 1.900, 10582.407, 240.698, 52533.834 24/03/24,18:00:47,15,08,1, 11.9,1,1, 1.900, 10582.413, 240.683, 52533.841 24/03/24,18:00:47,16,08,1, 11.9,1,1, 1.900, 10582.388, 240.698, 52533.838 24/03/24,18:00:47,17,08,1, 11.9,1,1, 1.900, 10582.392, 240.693, 52533.863 24/03/24,18:00:47,18,08,1, 11.9,1,1, 1.900, 10582.361, 240.693, 52533.834 24/03/24,18:00:47,19,08,1, 11.9,1,1, 1.900, 10582.344, 240.696, 52533.839 24/03/24,18:00:48,00,09,1, 11.8,1,1, 1.895, 10582.343, 240.696, 52533.839 24/03/24,18:00:48,01,09,1, 11.8,1,1, 1.895, 10582.322, 240.706, 52533.878 24/03/24,18:00:48,02,09,1, 11.8,1,1, 1.895, 10582.315, 240.688, 52533.892 24/03/24,18:00:48,03,09,1, 11.8,1,1, 1.895, 10582.294, 240.692, 52533.884 24/03/24,18:00:48,04,09,1, 11.8,1,1, 1.895, 10582.272, 240.702, 52533.892 24/03/24,18:00:48,05,09,1, 11.8,1,1, 1.895, 10582.267, 240.706, 52533.896 24/03/24,18:00:48,06,09,1, 11.8,1,1, 1.895, 10582.247, 240.710, 52533.851 24/03/24,18:00:48,07,09,1, 11.8,1,1, 1.895, 10582.227, 240.709, 52533.874 24/03/24,18:00:48,08,09,1, 11.8,1,1, 1.895, 10582.226, 240.731, 52533.866 24/03/24,18:00:48,09,09,1, 11.8,1,1, 1.895, 10582.206, 240.716, 52533.905 24/03/24,18:00:48,10,09,1, 11.8,1,1, 1.895, 10582.180, 240.706, 52533.911 24/03/24,18:00:48,11,09,1, 11.8,1,1, 1.895, 10582.203, 240.722, 52533.907 24/03/24,18:00:48,12,09,1, 11.8,1,1, 1.895, 10582.157, 240.723, 52533.920 24/03/24,18:00:48,13,09,1, 11.8,1,1, 1.895, 10582.128, 240.706, 52533.906 24/03/24,18:00:48,14,09,1, 11.8,1,1, 1.895, 10582.117, 240.735, 52533.938 24/03/24,18:00:48,15,09,1, 11.8,1,1, 1.895, 10582.085, 240.722, 52533.945 24/03/24,18:00:48,16,09,1, 11.8,1,1, 1.895, 10582.058, 240.748, 52533.952 24/03/24,18:00:48,17,09,1, 11.8,1,1, 1.895, 10582.066, 240.733, 52533.943 24/03/24,18:00:48,18,09,1, 11.8,1,1, 1.895, 10582.062, 240.729, 52533.955 24/03/24,18:00:48,19,09,1, 11.8,1,1, 1.895, 10582.073, 240.736, 52534.008 24/03/24,18:00:49,00,09,1, 11.9,1,1, 1.899, 10582.068, 240.736, 52534.008 24/03/24,18:00:49,01,09,1, 11.9,1,1, 1.899, 10582.007, 240.720, 52533.970 24/03/24,18:00:49,02,09,1, 11.9,1,1, 1.899, 10582.016, 240.751, 52533.999 24/03/24,18:00:49,03,09,1, 11.9,1,1, 1.899, 10582.006, 240.740, 52533.995 24/03/24,18:00:49,04,09,1, 11.9,1,1, 1.899, 10581.992, 240.759, 52534.007 24/03/24,18:00:49,05,09,1, 11.9,1,1, 1.899, 10581.976, 240.757, 52534.025 24/03/24,18:00:49,06,09,1, 11.9,1,1, 1.899, 10581.960, 240.745, 52533.986 24/03/24,18:00:49,07,09,1, 11.9,1,1, 1.899, 10581.944, 240.757, 52533.984 24/03/24,18:00:49,08,09,1, 11.9,1,1, 1.899, 10581.946, 240.762, 52534.015 24/03/24,18:00:49,09,09,1, 11.9,1,1, 1.899, 10581.938, 240.786, 52534.051 24/03/24,18:00:49,10,09,1, 11.9,1,1, 1.899, 10581.900, 240.766, 52534.071 24/03/24,18:00:49,11,09,1, 11.9,1,1, 1.899, 10581.900, 240.788, 52534.061 24/03/24,18:00:49,12,09,1, 11.9,1,1, 1.899, 10581.879, 240.754, 52534.098 24/03/24,18:00:49,13,09,1, 11.9,1,1, 1.899, 10581.879, 240.788, 52534.088 24/03/24,18:00:49,14,09,1, 11.9,1,1, 1.899, 10581.847, 240.782, 52534.098 24/03/24,18:00:49,15,09,1, 11.9,1,1, 1.899, 10581.835, 240.814, 52534.121 24/03/24,18:00:49,16,09,1, 11.9,1,1, 1.899, 10581.827, 240.798, 52534.122 24/03/24,18:00:49,17,09,1, 11.9,1,1, 1.899, 10581.839, 240.805, 52534.143 24/03/24,18:00:49,18,09,1, 11.9,1,1, 1.899, 10581.803, 240.806, 52534.112 24/03/24,18:00:49,19,09,1, 11.9,1,1, 1.899, 10581.807, 240.808, 52534.150 24/03/24,18:00:50,00,09,1, 11.9,1,1, 1.898, 10581.801, 240.808, 52534.150 24/03/24,18:00:50,01,09,1, 11.9,1,1, 1.898, 10581.755, 240.788, 52534.167 24/03/24,18:00:50,02,09,1, 11.9,1,1, 1.898, 10581.763, 240.826, 52534.054 24/03/24,18:00:50,03,09,1, 11.9,1,1, 1.898, 10581.729, 240.815, 52534.248 24/03/24,18:00:50,04,09,1, 11.9,1,1, 1.898, 10581.706, 240.846, 52534.216 24/03/24,18:00:50,05,09,1, 11.9,1,1, 1.898, 10581.697, 240.862, 52534.217 24/03/24,18:00:50,06,09,1, 11.9,1,1, 1.898, 10581.690, 240.856, 52534.197 24/03/24,18:00:50,07,09,1, 11.9,1,1, 1.898, 10581.712, 240.823, 52534.221 24/03/24,18:00:50,08,09,1, 11.9,1,1, 1.898, 10581.681, 240.854, 52534.220 24/03/24,18:00:50,09,09,1, 11.9,1,1, 1.898, 10581.673, 240.854, 52534.248 24/03/24,18:00:50,10,09,1, 11.9,1,1, 1.898, 10581.674, 240.850, 52534.239 24/03/24,18:00:50,11,09,1, 11.9,1,1, 1.898, 10581.640, 240.866, 52534.224 24/03/24,18:00:50,12,09,1, 11.9,1,1, 1.898, 10581.663, 240.857, 52534.218 24/03/24,18:00:50,13,09,1, 11.9,1,1, 1.898, 10581.628, 240.863, 52534.205 24/03/24,18:00:50,14,09,1, 11.9,1,1, 1.898, 10581.624, 240.878, 52534.261 24/03/24,18:00:50,15,09,1, 11.9,1,1, 1.898, 10581.632, 240.865, 52534.242 24/03/24,18:00:50,16,09,1, 11.9,1,1, 1.898, 10581.604, 240.884, 52534.258 24/03/24,18:00:50,17,09,1, 11.9,1,1, 1.898, 10581.596, 240.885, 52534.290 24/03/24,18:00:50,18,09,1, 11.9,1,1, 1.898, 10581.566, 240.896, 52534.285 24/03/24,18:00:50,19,09,1, 11.9,1,1, 1.898, 10581.589, 240.911, 52534.269 24/03/24,18:00:51,00,08,1, 11.9,1,1, 1.899, 10581.584, 240.911, 52534.269 24/03/24,18:00:51,01,08,1, 11.9,1,1, 1.899, 10581.571, 240.905, 52534.326 24/03/24,18:00:51,02,08,1, 11.9,1,1, 1.899, 10581.566, 240.922, 52534.318 24/03/24,18:00:51,03,08,1, 11.9,1,1, 1.899, 10581.550, 240.930, 52534.315 24/03/24,18:00:51,04,08,1, 11.9,1,1, 1.899, 10581.531, 240.938, 52534.320 24/03/24,18:00:51,05,08,1, 11.9,1,1, 1.899, 10581.546, 240.937, 52534.321 24/03/24,18:00:51,06,08,1, 11.9,1,1, 1.899, 10581.536, 240.931, 52534.285 24/03/24,18:00:51,07,08,1, 11.9,1,1, 1.899, 10581.489, 240.926, 52534.332 24/03/24,18:00:51,08,08,1, 11.9,1,1, 1.899, 10581.482, 240.948, 52534.344 24/03/24,18:00:51,09,08,1, 11.9,1,1, 1.899, 10581.480, 240.952, 52534.357 24/03/24,18:00:51,10,08,1, 11.9,1,1, 1.899, 10581.472, 240.938, 52534.361 24/03/24,18:00:51,11,08,1, 11.9,1,1, 1.899, 10581.474, 240.946, 52534.359 24/03/24,18:00:51,12,08,1, 11.9,1,1, 1.899, 10581.453, 240.949, 52534.235 24/03/24,18:00:51,13,08,1, 11.9,1,1, 1.899, 10581.434, 240.968, 52534.428 24/03/24,18:00:51,14,08,1, 11.9,1,1, 1.899, 10581.402, 240.966, 52534.426 24/03/24,18:00:51,15,08,1, 11.9,1,1, 1.899, 10581.447, 240.976, 52534.430 24/03/24,18:00:51,16,08,1, 11.9,1,1, 1.899, 10581.407, 240.982, 52534.439 24/03/24,18:00:51,17,08,1, 11.9,1,1, 1.899, 10581.441, 240.975, 52534.433 24/03/24,18:00:51,18,08,1, 11.9,1,1, 1.899, 10581.399, 240.972, 52534.405 24/03/24,18:00:51,19,08,1, 11.9,1,1, 1.899, 10581.393, 240.986, 52534.418 24/03/24,18:00:52,00,08,1, 11.9,1,1, 1.895, 10581.392, 240.986, 52534.418 24/03/24,18:00:52,01,08,1, 11.9,1,1, 1.895, 10581.397, 240.992, 52534.457 24/03/24,18:00:52,02,08,1, 11.9,1,1, 1.895, 10581.386, 240.985, 52534.483 24/03/24,18:00:52,03,08,1, 11.9,1,1, 1.895, 10581.360, 241.003, 52534.501 24/03/24,18:00:52,04,08,1, 11.9,1,1, 1.895, 10581.366, 240.981, 52534.467 24/03/24,18:00:52,05,08,1, 11.9,1,1, 1.895, 10581.353, 240.988, 52534.477 24/03/24,18:00:52,06,08,1, 11.9,1,1, 1.895, 10581.350, 241.008, 52534.485 24/03/24,18:00:52,07,08,1, 11.9,1,1, 1.895, 10581.367, 241.003, 52534.503 24/03/24,18:00:52,08,08,1, 11.9,1,1, 1.895, 10581.337, 240.989, 52534.486 24/03/24,18:00:52,09,08,1, 11.9,1,1, 1.895, 10581.342, 241.010, 52534.354 24/03/24,18:00:52,10,08,1, 11.9,1,1, 1.895, 10581.322, 240.996, 52534.469 24/03/24,18:00:52,11,08,1, 11.9,1,1, 1.895, 10581.336, 241.012, 52534.482 24/03/24,18:00:52,12,08,1, 11.9,1,1, 1.895, 10581.291, 241.004, 52534.471 24/03/24,18:00:52,13,08,1, 11.9,1,1, 1.895, 10581.286, 241.001, 52534.507 24/03/24,18:00:52,14,08,1, 11.9,1,1, 1.895, 10581.287, 241.019, 52534.498 24/03/24,18:00:52,15,08,1, 11.9,1,1, 1.895, 10581.281, 241.019, 52534.541 24/03/24,18:00:52,16,08,1, 11.9,1,1, 1.895, 10581.262, 241.032, 52534.540 24/03/24,18:00:52,17,08,1, 11.9,1,1, 1.895, 10581.271, 241.017, 52534.563 24/03/24,18:00:52,18,08,1, 11.9,1,1, 1.895, 10581.235, 241.037, 52534.542 24/03/24,18:00:52,19,08,1, 11.9,1,1, 1.895, 10581.253, 241.018, 52534.527 24/03/24,18:00:53,00,08,1, 12.0,1,1, 1.900, 10581.250, 241.018, 52534.527 24/03/24,18:00:53,01,08,1, 12.0,1,1, 1.900, 10581.229, 240.996, 52534.560 24/03/24,18:00:53,02,08,1, 12.0,1,1, 1.900, 10581.212, 241.003, 52534.568 24/03/24,18:00:53,03,08,1, 12.0,1,1, 1.900, 10581.199, 241.008, 52534.530 24/03/24,18:00:53,04,08,1, 12.0,1,1, 1.900, 10581.211, 241.030, 52534.564 24/03/24,18:00:53,05,08,1, 12.0,1,1, 1.900, 10581.201, 241.022, 52534.574 24/03/24,18:00:53,06,08,1, 12.0,1,1, 1.900, 10581.201, 241.035, 52534.565 24/03/24,18:00:53,07,08,1, 12.0,1,1, 1.900, 10581.190, 241.018, 52534.565 24/03/24,18:00:53,08,08,1, 12.0,1,1, 1.900, 10581.170, 241.038, 52534.583 24/03/24,18:00:53,09,08,1, 12.0,1,1, 1.900, 10581.163, 241.028, 52534.561 24/03/24,18:00:53,10,08,1, 12.0,1,1, 1.900, 10581.165, 241.019, 52534.572 24/03/24,18:00:53,11,08,1, 12.0,1,1, 1.900, 10581.151, 241.040, 52534.578 24/03/24,18:00:53,12,08,1, 12.0,1,1, 1.900, 10581.145, 241.024, 52534.644 24/03/24,18:00:53,13,08,1, 12.0,1,1, 1.900, 10581.126, 241.022, 52534.578 24/03/24,18:00:53,14,08,1, 12.0,1,1, 1.900, 10581.123, 241.033, 52534.626 24/03/24,18:00:53,15,08,1, 12.0,1,1, 1.900, 10581.129, 240.995, 52534.599 24/03/24,18:00:53,16,08,1, 12.0,1,1, 1.900, 10581.083, 241.026, 52534.599 24/03/24,18:00:53,17,08,1, 12.0,1,1, 1.900, 10581.105, 241.024, 52534.603 24/03/24,18:00:53,18,08,1, 12.0,1,1, 1.900, 10581.091, 241.045, 52534.540 24/03/24,18:00:53,19,08,1, 12.0,1,1, 1.900, 10581.072, 241.024, 52534.665 24/03/24,18:00:54,00,08,1, 11.8,1,1, 1.895, 10581.067, 241.024, 52534.665 24/03/24,18:00:54,01,08,1, 11.8,1,1, 1.895, 10581.066, 241.022, 52534.667 24/03/24,18:00:54,02,08,1, 11.8,1,1, 1.895, 10581.043, 241.019, 52534.688 24/03/24,18:00:54,03,08,1, 11.8,1,1, 1.895, 10581.064, 241.022, 52534.656 24/03/24,18:00:54,04,08,1, 11.8,1,1, 1.895, 10581.044, 241.045, 52534.666 24/03/24,18:00:54,05,08,1, 11.8,1,1, 1.895, 10581.030, 241.049, 52534.708 24/03/24,18:00:54,06,08,1, 11.8,1,1, 1.895, 10580.989, 241.021, 52534.745 24/03/24,18:00:54,07,08,1, 11.8,1,1, 1.895, 10581.016, 241.009, 52534.734 24/03/24,18:00:54,08,08,1, 11.8,1,1, 1.895, 10580.977, 241.036, 52534.699 24/03/24,18:00:54,09,08,1, 11.8,1,1, 1.895, 10580.999, 241.018, 52534.712 24/03/24,18:00:54,10,08,1, 11.8,1,1, 1.895, 10580.951, 241.007, 52534.720 24/03/24,18:00:54,11,08,1, 11.8,1,1, 1.895, 10580.958, 241.030, 52534.717 24/03/24,18:00:54,12,08,1, 11.8,1,1, 1.895, 10580.915, 241.042, 52534.695 24/03/24,18:00:54,13,08,1, 11.8,1,1, 1.895, 10580.938, 241.036, 52534.749 24/03/24,18:00:54,14,08,1, 11.8,1,1, 1.895, 10580.907, 241.041, 52534.729 24/03/24,18:00:54,15,08,1, 11.8,1,1, 1.895, 10580.904, 241.013, 52534.751 24/03/24,18:00:54,16,08,1, 11.8,1,1, 1.895, 10580.890, 241.038, 52534.742 24/03/24,18:00:54,17,08,1, 11.8,1,1, 1.895, 10580.881, 241.048, 52534.757 24/03/24,18:00:54,18,08,1, 11.8,1,1, 1.895, 10580.851, 241.042, 52534.761 24/03/24,18:00:54,19,08,1, 11.8,1,1, 1.895, 10580.877, 241.036, 52534.782 24/03/24,18:00:55,00,09,1, 11.9,1,1, 1.898, 10580.875, 241.036, 52534.782 24/03/24,18:00:55,01,09,1, 11.9,1,1, 1.898, 10580.840, 241.027, 52534.813 24/03/24,18:00:55,02,09,1, 11.9,1,1, 1.898, 10580.814, 241.051, 52534.820 24/03/24,18:00:55,03,09,1, 11.9,1,1, 1.898, 10580.808, 241.028, 52534.790 24/03/24,18:00:55,04,09,1, 11.9,1,1, 1.898, 10580.783, 241.036, 52534.799 24/03/24,18:00:55,05,09,1, 11.9,1,1, 1.898, 10580.784, 241.039, 52534.795 24/03/24,18:00:55,06,09,1, 11.9,1,1, 1.898, 10580.765, 241.050, 52534.821 24/03/24,18:00:55,07,09,1, 11.9,1,1, 1.898, 10580.744, 241.023, 52534.846 24/03/24,18:00:55,08,09,1, 11.9,1,1, 1.898, 10580.734, 241.034, 52534.833 24/03/24,18:00:55,09,09,1, 11.9,1,1, 1.898, 10580.742, 241.053, 52534.878 24/03/24,18:00:55,10,09,1, 11.9,1,1, 1.898, 10580.700, 241.017, 52534.844 24/03/24,18:00:55,11,09,1, 11.9,1,1, 1.898, 10580.685, 241.015, 52534.875 24/03/24,18:00:55,12,09,1, 11.9,1,1, 1.898, 10580.679, 241.018, 52534.892 24/03/24,18:00:55,13,09,1, 11.9,1,1, 1.898, 10580.647, 241.027, 52534.875 24/03/24,18:00:55,14,09,1, 11.9,1,1, 1.898, 10580.643, 241.015, 52534.880 24/03/24,18:00:55,15,09,1, 11.9,1,1, 1.898, 10580.639, 241.027, 52534.881 24/03/24,18:00:55,16,09,1, 11.9,1,1, 1.898, 10580.635, 241.011, 52534.903 24/03/24,18:00:55,17,09,1, 11.9,1,1, 1.898, 10580.617, 241.016, 52534.891 24/03/24,18:00:55,18,09,1, 11.9,1,1, 1.898, 10580.603, 241.043, 52534.924 24/03/24,18:00:55,19,09,1, 11.9,1,1, 1.898, 10580.621, 241.033, 52534.896 24/03/24,18:00:56,00,08,1, 11.9,1,1, 1.897, 10580.616, 241.033, 52534.896 24/03/24,18:00:56,01,08,1, 11.9,1,1, 1.897, 10580.578, 241.009, 52534.880 24/03/24,18:00:56,02,08,1, 11.9,1,1, 1.897, 10580.548, 241.011, 52534.922 24/03/24,18:00:56,03,08,1, 11.9,1,1, 1.897, 10580.528, 241.004, 52534.956 24/03/24,18:00:56,04,08,1, 11.9,1,1, 1.897, 10580.512, 241.017, 52534.948 24/03/24,18:00:56,05,08,1, 11.9,1,1, 1.897, 10580.528, 241.035, 52534.958 24/03/24,18:00:56,06,08,1, 11.9,1,1, 1.897, 10580.493, 241.015, 52534.940 24/03/24,18:00:56,07,08,1, 11.9,1,1, 1.897, 10580.482, 241.006, 52534.944 24/03/24,18:00:56,08,08,1, 11.9,1,1, 1.897, 10580.454, 241.020, 52534.949 24/03/24,18:00:56,09,08,1, 11.9,1,1, 1.897, 10580.424, 241.025, 52534.991 24/03/24,18:00:56,10,08,1, 11.9,1,1, 1.897, 10580.416, 241.011, 52534.994 24/03/24,18:00:56,11,08,1, 11.9,1,1, 1.897, 10580.413, 241.030, 52535.008 24/03/24,18:00:56,12,08,1, 11.9,1,1, 1.897, 10580.381, 241.020, 52534.996 24/03/24,18:00:56,13,08,1, 11.9,1,1, 1.897, 10580.391, 240.990, 52534.961 24/03/24,18:00:56,14,08,1, 11.9,1,1, 1.897, 10580.397, 241.009, 52535.035 24/03/24,18:00:56,15,08,1, 11.9,1,1, 1.897, 10580.361, 241.008, 52535.007 24/03/24,18:00:56,16,08,1, 11.9,1,1, 1.897, 10580.344, 241.013, 52535.000 24/03/24,18:00:56,17,08,1, 11.9,1,1, 1.897, 10580.343, 241.015, 52535.057 24/03/24,18:00:56,18,08,1, 11.9,1,1, 1.897, 10580.329, 241.005, 52535.018 24/03/24,18:00:56,19,08,1, 11.9,1,1, 1.897, 10580.307, 240.997, 52535.018 24/03/24,18:00:57,00,09,1, 11.9,1,1, 1.898, 10580.299, 240.997, 52535.018 24/03/24,18:00:57,01,09,1, 11.9,1,1, 1.898, 10580.258, 240.984, 52535.055 24/03/24,18:00:57,02,09,1, 11.9,1,1, 1.898, 10580.266, 241.062, 52535.253 24/03/24,18:00:57,03,09,1, 11.9,1,1, 1.898, 10580.237, 241.069, 52535.290 24/03/24,18:00:57,04,09,1, 11.9,1,1, 1.898, 10580.233, 241.038, 52535.281 24/03/24,18:00:57,05,09,1, 11.9,1,1, 1.898, 10580.229, 241.020, 52535.278 24/03/24,18:00:57,06,09,1, 11.9,1,1, 1.898, 10580.217, 241.030, 52535.323 24/03/24,18:00:57,07,09,1, 11.9,1,1, 1.898, 10580.205, 241.067, 52535.304 24/03/24,18:00:57,08,09,1, 11.9,1,1, 1.898, 10580.187, 241.038, 52535.316 24/03/24,18:00:57,09,09,1, 11.9,1,1, 1.898, 10580.173, 241.031, 52535.368 24/03/24,18:00:57,10,09,1, 11.9,1,1, 1.898, 10580.171, 241.026, 52535.311 24/03/24,18:00:57,11,09,1, 11.9,1,1, 1.898, 10580.145, 241.034, 52535.329 24/03/24,18:00:57,12,09,1, 11.9,1,1, 1.898, 10580.113, 241.042, 52535.343 24/03/24,18:00:57,13,09,1, 11.9,1,1, 1.898, 10580.113, 241.046, 52535.361 24/03/24,18:00:57,14,09,1, 11.9,1,1, 1.898, 10580.103, 241.047, 52535.360 24/03/24,18:00:57,15,09,1, 11.9,1,1, 1.898, 10580.062, 241.038, 52535.370 24/03/24,18:00:57,16,09,1, 11.9,1,1, 1.898, 10580.034, 241.007, 52535.382 24/03/24,18:00:57,17,09,1, 11.9,1,1, 1.898, 10580.034, 241.027, 52535.367 24/03/24,18:00:57,18,09,1, 11.9,1,1, 1.898, 10580.041, 241.037, 52535.374 24/03/24,18:00:57,19,09,1, 11.9,1,1, 1.898, 10580.011, 241.037, 52535.361 24/03/24,18:00:58,00,09,1, 11.9,1,1, 1.898, 10580.007, 241.037, 52535.361 24/03/24,18:00:58,01,09,1, 11.9,1,1, 1.898, 10579.972, 241.019, 52535.399 24/03/24,18:00:58,02,09,1, 11.9,1,1, 1.898, 10579.963, 241.017, 52535.388 24/03/24,18:00:58,03,09,1, 11.9,1,1, 1.898, 10579.952, 241.019, 52535.425 24/03/24,18:00:58,04,09,1, 11.9,1,1, 1.898, 10579.938, 241.026, 52535.422 24/03/24,18:00:58,05,09,1, 11.9,1,1, 1.898, 10579.889, 241.008, 52535.457 24/03/24,18:00:58,06,09,1, 11.9,1,1, 1.898, 10579.903, 241.018, 52535.421 24/03/24,18:00:58,07,09,1, 11.9,1,1, 1.898, 10579.863, 241.023, 52535.431 24/03/24,18:00:58,08,09,1, 11.9,1,1, 1.898, 10579.873, 241.027, 52535.439 24/03/24,18:00:58,09,09,1, 11.9,1,1, 1.898, 10579.833, 241.036, 52535.484 24/03/24,18:00:58,10,09,1, 11.9,1,1, 1.898, 10579.811, 241.011, 52535.499 24/03/24,18:00:58,11,09,1, 11.9,1,1, 1.898, 10579.826, 241.021, 52535.477 24/03/24,18:00:58,12,09,1, 11.9,1,1, 1.898, 10579.810, 241.028, 52535.498 24/03/24,18:00:58,13,09,1, 11.9,1,1, 1.898, 10579.777, 241.029, 52535.521 24/03/24,18:00:58,14,09,1, 11.9,1,1, 1.898, 10579.758, 241.040, 52535.509 24/03/24,18:00:58,15,09,1, 11.9,1,1, 1.898, 10579.756, 240.994, 52535.486 24/03/24,18:00:58,16,09,1, 11.9,1,1, 1.898, 10579.741, 241.027, 52535.509 24/03/24,18:00:58,17,09,1, 11.9,1,1, 1.898, 10579.728, 241.028, 52535.536 24/03/24,18:00:58,18,09,1, 11.9,1,1, 1.898, 10579.699, 241.033, 52535.557 24/03/24,18:00:58,19,09,1, 11.9,1,1, 1.898, 10579.673, 241.038, 52535.562 24/03/24,18:00:59,00,07,1, 11.9,1,1, 1.892, 10579.665, 241.038, 52535.562 24/03/24,18:00:59,01,07,1, 11.9,1,1, 1.892, 10579.643, 241.015, 52535.568 24/03/24,18:00:59,02,07,1, 11.9,1,1, 1.892, 10579.640, 241.023, 52535.574 24/03/24,18:00:59,03,07,1, 11.9,1,1, 1.892, 10579.594, 241.032, 52535.563 24/03/24,18:00:59,04,07,1, 11.9,1,1, 1.892, 10579.603, 240.972, 52535.347 24/03/24,18:00:59,05,07,1, 11.9,1,1, 1.892, 10579.583, 241.050, 52535.621 24/03/24,18:00:59,06,07,1, 11.9,1,1, 1.892, 10579.558, 241.018, 52535.408 24/03/24,18:00:59,07,07,1, 11.9,1,1, 1.892, 10579.507, 241.045, 52535.661 24/03/24,18:00:59,08,07,1, 11.9,1,1, 1.892, 10579.515, 241.000, 52535.625 24/03/24,18:00:59,09,07,1, 11.9,1,1, 1.892, 10579.503, 241.025, 52535.612 24/03/24,18:00:59,10,07,1, 11.9,1,1, 1.892, 10579.502, 241.016, 52535.650 24/03/24,18:00:59,11,07,1, 11.9,1,1, 1.892, 10579.457, 241.015, 52535.654 24/03/24,18:00:59,12,07,1, 11.9,1,1, 1.892, 10579.426, 241.031, 52535.671 24/03/24,18:00:59,13,07,1, 11.9,1,1, 1.892, 10579.437, 241.027, 52535.678 24/03/24,18:00:59,14,07,1, 11.9,1,1, 1.892, 10579.427, 241.010, 52535.690 24/03/24,18:00:59,15,07,1, 11.9,1,1, 1.892, 10579.413, 241.025, 52535.673 24/03/24,18:00:59,16,07,1, 11.9,1,1, 1.892, 10579.408, 241.026, 52535.701 24/03/24,18:00:59,17,07,1, 11.9,1,1, 1.892, 10579.369, 241.047, 52535.710 24/03/24,18:00:59,18,07,1, 11.9,1,1, 1.892, 10579.374, 241.027, 52535.718 24/03/24,18:00:59,19,07,1, 11.9,1,1, 1.892, 10579.328, 241.035, 52535.716 24/03/24,18:01:00,00,07,1, 11.9,1,1, 1.898, 10579.323, 241.035, 52535.716 24/03/24,18:01:00,01,07,1, 11.9,1,1, 1.898, 10579.300, 241.017, 52535.729 24/03/24,18:01:00,02,07,1, 11.9,1,1, 1.898, 10579.286, 241.004, 52535.523 24/03/24,18:01:00,03,07,1, 11.9,1,1, 1.898, 10579.280, 240.994, 52535.475 24/03/24,18:01:00,04,07,1, 11.9,1,1, 1.898, 10579.289, 241.009, 52535.514 24/03/24,18:01:00,05,07,1, 11.9,1,1, 1.898, 10579.246, 240.999, 52535.481 24/03/24,18:01:00,06,07,1, 11.9,1,1, 1.898, 10579.228, 241.007, 52535.503 24/03/24,18:01:00,07,07,1, 11.9,1,1, 1.898, 10579.225, 241.001, 52535.528 24/03/24,18:01:00,08,07,1, 11.9,1,1, 1.898, 10579.186, 241.009, 52535.557 24/03/24,18:01:00,09,07,1, 11.9,1,1, 1.898, 10579.160, 241.016, 52535.572 24/03/24,18:01:00,10,07,1, 11.9,1,1, 1.898, 10579.153, 241.016, 52535.578 24/03/24,18:01:00,11,07,1, 11.9,1,1, 1.898, 10579.134, 241.015, 52535.579 24/03/24,18:01:00,12,07,1, 11.9,1,1, 1.898, 10579.124, 241.034, 52535.573 24/03/24,18:01:00,13,07,1, 11.9,1,1, 1.898, 10579.131, 241.018, 52535.603 24/03/24,18:01:00,14,07,1, 11.9,1,1, 1.898, 10579.086, 241.013, 52535.602 24/03/24,18:01:00,15,07,1, 11.9,1,1, 1.898, 10579.068, 241.053, 52535.631 24/03/24,18:01:00,16,07,1, 11.9,1,1, 1.898, 10579.045, 241.025, 52535.641 24/03/24,18:01:00,17,07,1, 11.9,1,1, 1.898, 10579.026, 241.056, 52535.619 24/03/24,18:01:00,18,07,1, 11.9,1,1, 1.898, 10579.027, 241.058, 52535.664 24/03/24,18:01:00,19,07,1, 11.9,1,1, 1.898, 10578.992, 241.038, 52535.648 24/03/24,18:01:01,00,07,1, 11.9,1,1, 1.898, 10578.989, 241.038, 52535.648 24/03/24,18:01:01,01,07,1, 11.9,1,1, 1.898, 10578.988, 241.049, 52535.689 24/03/24,18:01:01,02,07,1, 11.9,1,1, 1.898, 10578.953, 241.055, 52535.700 24/03/24,18:01:01,03,07,1, 11.9,1,1, 1.898, 10578.940, 241.085, 52535.690 24/03/24,18:01:01,04,07,1, 11.9,1,1, 1.898, 10578.936, 241.043, 52535.683 24/03/24,18:01:01,05,07,1, 11.9,1,1, 1.898, 10578.891, 241.050, 52535.690 24/03/24,18:01:01,06,07,1, 11.9,1,1, 1.898, 10578.871, 241.074, 52535.727 24/03/24,18:01:01,07,07,1, 11.9,1,1, 1.898, 10578.877, 241.056, 52535.708 24/03/24,18:01:01,08,07,1, 11.9,1,1, 1.898, 10578.854, 241.057, 52535.766 24/03/24,18:01:01,09,07,1, 11.9,1,1, 1.898, 10578.854, 241.077, 52535.773 24/03/24,18:01:01,10,07,1, 11.9,1,1, 1.898, 10578.828, 241.082, 52535.769 24/03/24,18:01:01,11,07,1, 11.9,1,1, 1.898, 10578.803, 241.076, 52535.784 24/03/24,18:01:01,12,07,1, 11.9,1,1, 1.898, 10578.799, 241.080, 52535.866 24/03/24,18:01:01,13,07,1, 11.9,1,1, 1.898, 10578.785, 241.084, 52535.740 24/03/24,18:01:01,14,07,1, 11.9,1,1, 1.898, 10578.768, 241.059, 52535.764 24/03/24,18:01:01,15,07,1, 11.9,1,1, 1.898, 10578.725, 241.084, 52535.763 24/03/24,18:01:01,16,07,1, 11.9,1,1, 1.898, 10578.698, 241.082, 52535.753 24/03/24,18:01:01,17,07,1, 11.9,1,1, 1.898, 10578.710, 241.064, 52535.774 24/03/24,18:01:01,18,07,1, 11.9,1,1, 1.898, 10578.680, 241.074, 52535.845 24/03/24,18:01:01,19,07,1, 11.9,1,1, 1.898, 10578.688, 241.039, 52535.837 24/03/24,18:01:02,00,06,1, 11.8,1,1, 1.896, 10578.680, 241.039, 52535.837 24/03/24,18:01:02,01,06,1, 11.8,1,1, 1.896, 10578.647, 241.080, 52535.866 24/03/24,18:01:02,02,06,1, 11.8,1,1, 1.896, 10578.613, 241.092, 52535.859 24/03/24,18:01:02,03,06,1, 11.8,1,1, 1.896, 10578.597, 241.079, 52535.890 24/03/24,18:01:02,04,06,1, 11.8,1,1, 1.896, 10578.599, 241.075, 52535.866 24/03/24,18:01:02,05,06,1, 11.8,1,1, 1.896, 10578.572, 241.105, 52535.908 24/03/24,18:01:02,06,06,1, 11.8,1,1, 1.896, 10578.551, 241.087, 52535.892 24/03/24,18:01:02,07,06,1, 11.8,1,1, 1.896, 10578.557, 241.095, 52535.915 24/03/24,18:01:02,08,06,1, 11.8,1,1, 1.896, 10578.506, 241.099, 52535.936 24/03/24,18:01:02,09,06,1, 11.8,1,1, 1.896, 10578.522, 241.087, 52535.950 24/03/24,18:01:02,10,06,1, 11.8,1,1, 1.896, 10578.505, 241.113, 52535.919 24/03/24,18:01:02,11,06,1, 11.8,1,1, 1.896, 10578.490, 241.101, 52535.945 24/03/24,18:01:02,12,06,1, 11.8,1,1, 1.896, 10578.466, 241.092, 52535.947 24/03/24,18:01:02,13,06,1, 11.8,1,1, 1.896, 10578.441, 241.107, 52535.935 24/03/24,18:01:02,14,06,1, 11.8,1,1, 1.896, 10578.419, 241.100, 52535.964 24/03/24,18:01:02,15,06,1, 11.8,1,1, 1.896, 10578.422, 241.107, 52536.001 24/03/24,18:01:02,16,06,1, 11.8,1,1, 1.896, 10578.390, 241.109, 52535.969 24/03/24,18:01:02,17,06,1, 11.8,1,1, 1.896, 10578.407, 241.124, 52536.019 24/03/24,18:01:02,18,06,1, 11.8,1,1, 1.896, 10578.358, 241.110, 52536.000 24/03/24,18:01:02,19,06,1, 11.8,1,1, 1.896, 10578.338, 241.105, 52536.001 24/03/24,18:01:03,00,06,1, 11.9,1,1, 1.898, 10578.338, 241.105, 52536.001 24/03/24,18:01:03,01,06,1, 11.9,1,1, 1.898, 10578.315, 241.106, 52536.019 24/03/24,18:01:03,02,06,1, 11.9,1,1, 1.898, 10578.312, 241.126, 52536.092 24/03/24,18:01:03,03,06,1, 11.9,1,1, 1.898, 10578.251, 241.119, 52536.067 24/03/24,18:01:03,04,06,1, 11.9,1,1, 1.898, 10578.249, 241.130, 52536.094 24/03/24,18:01:03,05,06,1, 11.9,1,1, 1.898, 10578.250, 241.117, 52536.076 24/03/24,18:01:03,06,06,1, 11.9,1,1, 1.898, 10578.225, 241.107, 52536.101 24/03/24,18:01:03,07,06,1, 11.9,1,1, 1.898, 10578.211, 241.108, 52536.082 24/03/24,18:01:03,08,06,1, 11.9,1,1, 1.898, 10578.214, 241.113, 52536.086 24/03/24,18:01:03,09,06,1, 11.9,1,1, 1.898, 10578.184, 241.118, 52536.088 24/03/24,18:01:03,10,06,1, 11.9,1,1, 1.898, 10578.167, 241.121, 52536.123 24/03/24,18:01:03,11,06,1, 11.9,1,1, 1.898, 10578.156, 241.134, 52536.122 24/03/24,18:01:03,12,06,1, 11.9,1,1, 1.898, 10578.138, 241.144, 52536.154 24/03/24,18:01:03,13,06,1, 11.9,1,1, 1.898, 10578.111, 241.094, 52536.166 24/03/24,18:01:03,14,06,1, 11.9,1,1, 1.898, 10578.072, 241.133, 52536.287 24/03/24,18:01:03,15,06,1, 11.9,1,1, 1.898, 10578.099, 241.111, 52536.248 24/03/24,18:01:03,16,06,1, 11.9,1,1, 1.898, 10578.060, 241.116, 52536.159 24/03/24,18:01:03,17,06,1, 11.9,1,1, 1.898, 10578.032, 241.138, 52536.211 24/03/24,18:01:03,18,06,1, 11.9,1,1, 1.898, 10578.027, 241.151, 52536.227 24/03/24,18:01:03,19,06,1, 11.9,1,1, 1.898, 10578.002, 241.130, 52536.202 24/03/24,18:01:04,00,06,1, 11.9,1,1, 1.897, 10577.996, 241.130, 52536.202 24/03/24,18:01:04,01,06,1, 11.9,1,1, 1.897, 10577.959, 241.141, 52536.311 24/03/24,18:01:04,02,06,1, 11.9,1,1, 1.897, 10577.988, 241.151, 52536.189 24/03/24,18:01:04,03,06,1, 11.9,1,1, 1.897, 10577.938, 241.133, 52536.186 24/03/24,18:01:04,04,06,1, 11.9,1,1, 1.897, 10577.921, 241.121, 52536.252 24/03/24,18:01:04,05,06,1, 11.9,1,1, 1.897, 10577.900, 241.140, 52536.265 24/03/24,18:01:04,06,06,1, 11.9,1,1, 1.897, 10577.887, 241.163, 52536.267 24/03/24,18:01:04,07,06,1, 11.9,1,1, 1.897, 10577.880, 241.140, 52536.247 24/03/24,18:01:04,08,06,1, 11.9,1,1, 1.897, 10577.848, 241.149, 52536.306 24/03/24,18:01:04,09,06,1, 11.9,1,1, 1.897, 10577.839, 241.149, 52536.269 24/03/24,18:01:04,10,06,1, 11.9,1,1, 1.897, 10577.816, 241.169, 52536.299 24/03/24,18:01:04,11,06,1, 11.9,1,1, 1.897, 10577.793, 241.163, 52536.300 24/03/24,18:01:04,12,06,1, 11.9,1,1, 1.897, 10577.774, 241.154, 52536.269 24/03/24,18:01:04,13,06,1, 11.9,1,1, 1.897, 10577.752, 241.159, 52536.275 24/03/24,18:01:04,14,06,1, 11.9,1,1, 1.897, 10577.721, 241.167, 52536.302 24/03/24,18:01:04,15,06,1, 11.9,1,1, 1.897, 10577.735, 241.155, 52536.340 24/03/24,18:01:04,16,06,1, 11.9,1,1, 1.897, 10577.709, 241.144, 52536.357 24/03/24,18:01:04,17,06,1, 11.9,1,1, 1.897, 10577.674, 241.142, 52536.321 24/03/24,18:01:04,18,06,1, 11.9,1,1, 1.897, 10577.662, 241.138, 52536.376 24/03/24,18:01:04,19,06,1, 11.9,1,1, 1.897, 10577.666, 241.150, 52536.317 24/03/24,18:01:05,00,06,1, 11.9,1,1, 1.896, 10577.662, 241.150, 52536.317 24/03/24,18:01:05,01,06,1, 11.9,1,1, 1.896, 10577.624, 241.140, 52536.359 24/03/24,18:01:05,02,06,1, 11.9,1,1, 1.896, 10577.591, 241.147, 52536.381 24/03/24,18:01:05,03,06,1, 11.9,1,1, 1.896, 10577.580, 241.136, 52536.337 24/03/24,18:01:05,04,06,1, 11.9,1,1, 1.896, 10577.563, 241.146, 52536.386 24/03/24,18:01:05,05,06,1, 11.9,1,1, 1.896, 10577.555, 241.158, 52536.388 24/03/24,18:01:05,06,06,1, 11.9,1,1, 1.896, 10577.507, 241.162, 52536.408 24/03/24,18:01:05,07,06,1, 11.9,1,1, 1.896, 10577.539, 241.162, 52536.511 24/03/24,18:01:05,08,06,1, 11.9,1,1, 1.896, 10577.459, 241.149, 52536.356 24/03/24,18:01:05,09,06,1, 11.9,1,1, 1.896, 10577.441, 241.127, 52536.469 24/03/24,18:01:05,10,06,1, 11.9,1,1, 1.896, 10577.430, 241.175, 52536.456 24/03/24,18:01:05,11,06,1, 11.9,1,1, 1.896, 10577.404, 241.144, 52536.464 24/03/24,18:01:05,12,06,1, 11.9,1,1, 1.896, 10577.420, 241.174, 52536.473 24/03/24,18:01:05,13,06,1, 11.9,1,1, 1.896, 10577.393, 241.153, 52536.327 24/03/24,18:01:05,14,06,1, 11.9,1,1, 1.896, 10577.384, 241.165, 52536.439 24/03/24,18:01:05,15,06,1, 11.9,1,1, 1.896, 10577.352, 241.161, 52536.426 24/03/24,18:01:05,16,06,1, 11.9,1,1, 1.896, 10577.341, 241.153, 52536.498 24/03/24,18:01:05,17,06,1, 11.9,1,1, 1.896, 10577.309, 241.147, 52536.491 24/03/24,18:01:05,18,06,1, 11.9,1,1, 1.896, 10577.282, 241.168, 52536.492 24/03/24,18:01:05,19,06,1, 11.9,1,1, 1.896, 10577.276, 241.167, 52536.499 24/03/24,18:01:06,00,06,1, 11.8,1,1, 1.896, 10577.270, 241.167, 52536.499 24/03/24,18:01:06,01,06,1, 11.8,1,1, 1.896, 10577.226, 241.139, 52536.525 24/03/24,18:01:06,02,06,1, 11.8,1,1, 1.896, 10577.229, 241.147, 52536.551 24/03/24,18:01:06,03,06,1, 11.8,1,1, 1.896, 10577.196, 241.139, 52536.559 24/03/24,18:01:06,04,06,1, 11.8,1,1, 1.896, 10577.185, 241.167, 52536.576 24/03/24,18:01:06,05,06,1, 11.8,1,1, 1.896, 10577.172, 241.156, 52536.563 24/03/24,18:01:06,06,06,1, 11.8,1,1, 1.896, 10577.146, 241.136, 52536.559 24/03/24,18:01:06,07,06,1, 11.8,1,1, 1.896, 10577.121, 241.155, 52536.584 24/03/24,18:01:06,08,06,1, 11.8,1,1, 1.896, 10577.110, 241.148, 52536.598 24/03/24,18:01:06,09,06,1, 11.8,1,1, 1.896, 10577.096, 241.152, 52536.604 24/03/24,18:01:06,10,06,1, 11.8,1,1, 1.896, 10577.076, 241.160, 52536.643 24/03/24,18:01:06,11,06,1, 11.8,1,1, 1.896, 10577.045, 241.167, 52536.635 24/03/24,18:01:06,12,06,1, 11.8,1,1, 1.896, 10577.038, 241.155, 52536.626 24/03/24,18:01:06,13,06,1, 11.8,1,1, 1.896, 10577.019, 241.162, 52536.617 24/03/24,18:01:06,14,06,1, 11.8,1,1, 1.896, 10576.982, 241.141, 52536.621 24/03/24,18:01:06,15,06,1, 11.8,1,1, 1.896, 10576.972, 241.142, 52536.622 24/03/24,18:01:06,16,06,1, 11.8,1,1, 1.896, 10576.928, 241.161, 52536.624 24/03/24,18:01:06,17,06,1, 11.8,1,1, 1.896, 10576.960, 241.139, 52536.666 24/03/24,18:01:06,18,06,1, 11.8,1,1, 1.896, 10576.928, 241.167, 52536.703 24/03/24,18:01:06,19,06,1, 11.8,1,1, 1.896, 10576.921, 241.157, 52536.701 24/03/24,18:01:07,00,06,1, 11.9,1,1, 1.900, 10576.919, 241.157, 52536.701 24/03/24,18:01:07,01,06,1, 11.9,1,1, 1.900, 10576.899, 241.134, 52536.731 24/03/24,18:01:07,02,06,1, 11.9,1,1, 1.900, 10576.848, 241.145, 52536.757 24/03/24,18:01:07,03,06,1, 11.9,1,1, 1.900, 10576.841, 241.142, 52536.727 24/03/24,18:01:07,04,06,1, 11.9,1,1, 1.900, 10576.838, 241.149, 52536.745 24/03/24,18:01:07,05,06,1, 11.9,1,1, 1.900, 10576.804, 241.139, 52536.774 24/03/24,18:01:07,06,06,1, 11.9,1,1, 1.900, 10576.794, 241.145, 52536.781 24/03/24,18:01:07,07,06,1, 11.9,1,1, 1.900, 10576.807, 241.156, 52536.760 24/03/24,18:01:07,08,06,1, 11.9,1,1, 1.900, 10576.763, 241.141, 52536.783 24/03/24,18:01:07,09,06,1, 11.9,1,1, 1.900, 10576.733, 241.137, 52536.793 24/03/24,18:01:07,10,06,1, 11.9,1,1, 1.900, 10576.716, 241.137, 52536.767 24/03/24,18:01:07,11,06,1, 11.9,1,1, 1.900, 10576.690, 241.147, 52536.799 24/03/24,18:01:07,12,06,1, 11.9,1,1, 1.900, 10576.664, 241.155, 52536.811 24/03/24,18:01:07,13,06,1, 11.9,1,1, 1.900, 10576.672, 241.157, 52536.761 24/03/24,18:01:07,14,06,1, 11.9,1,1, 1.900, 10576.642, 241.134, 52536.834 24/03/24,18:01:07,15,06,1, 11.9,1,1, 1.900, 10576.638, 241.114, 52536.846 24/03/24,18:01:07,16,06,1, 11.9,1,1, 1.900, 10576.609, 241.130, 52536.832 24/03/24,18:01:07,17,06,1, 11.9,1,1, 1.900, 10576.604, 241.128, 52536.838 24/03/24,18:01:07,18,06,1, 11.9,1,1, 1.900, 10576.565, 241.111, 52536.843 24/03/24,18:01:07,19,06,1, 11.9,1,1, 1.900, 10576.570, 241.131, 52536.850 24/03/24,18:01:08,00,06,1, 11.9,1,1, 1.898, 10576.569, 241.131, 52536.850 24/03/24,18:01:08,01,06,1, 11.9,1,1, 1.898, 10576.551, 241.123, 52536.892 24/03/24,18:01:08,02,06,1, 11.9,1,1, 1.898, 10576.528, 241.125, 52536.903 24/03/24,18:01:08,03,06,1, 11.9,1,1, 1.898, 10576.508, 241.135, 52536.936 24/03/24,18:01:08,04,06,1, 11.9,1,1, 1.898, 10576.490, 241.100, 52536.911 24/03/24,18:01:08,05,06,1, 11.9,1,1, 1.898, 10576.457, 241.119, 52536.919 24/03/24,18:01:08,06,06,1, 11.9,1,1, 1.898, 10576.452, 241.115, 52536.949 24/03/24,18:01:08,07,06,1, 11.9,1,1, 1.898, 10576.426, 241.122, 52536.948 24/03/24,18:01:08,08,06,1, 11.9,1,1, 1.898, 10576.424, 241.115, 52536.944 24/03/24,18:01:08,09,06,1, 11.9,1,1, 1.898, 10576.399, 241.103, 52537.002 24/03/24,18:01:08,10,06,1, 11.9,1,1, 1.898, 10576.390, 241.073, 52536.985 24/03/24,18:01:08,11,06,1, 11.9,1,1, 1.898, 10576.361, 241.096, 52536.999 24/03/24,18:01:08,12,06,1, 11.9,1,1, 1.898, 10576.350, 241.110, 52537.009 24/03/24,18:01:08,13,06,1, 11.9,1,1, 1.898, 10576.341, 241.089, 52537.038 24/03/24,18:01:08,14,06,1, 11.9,1,1, 1.898, 10576.310, 241.087, 52536.997 24/03/24,18:01:08,15,06,1, 11.9,1,1, 1.898, 10576.318, 241.097, 52537.005 24/03/24,18:01:08,16,06,1, 11.9,1,1, 1.898, 10576.296, 241.082, 52537.025 24/03/24,18:01:08,17,06,1, 11.9,1,1, 1.898, 10576.274, 241.097, 52537.039 24/03/24,18:01:08,18,06,1, 11.9,1,1, 1.898, 10576.260, 241.081, 52537.029 24/03/24,18:01:08,19,06,1, 11.9,1,1, 1.898, 10576.249, 241.082, 52536.995 24/03/24,18:01:09,00,06,1, 11.9,1,1, 1.896, 10576.243, 241.082, 52536.995 24/03/24,18:01:09,01,06,1, 11.9,1,1, 1.896, 10576.230, 241.079, 52537.063 24/03/24,18:01:09,02,06,1, 11.9,1,1, 1.896, 10576.199, 241.080, 52537.115 24/03/24,18:01:09,03,06,1, 11.9,1,1, 1.896, 10576.154, 241.070, 52537.091 24/03/24,18:01:09,04,06,1, 11.9,1,1, 1.896, 10576.155, 241.077, 52537.056 24/03/24,18:01:09,05,06,1, 11.9,1,1, 1.896, 10576.125, 241.084, 52537.124 24/03/24,18:01:09,06,06,1, 11.9,1,1, 1.896, 10576.128, 241.071, 52537.106 24/03/24,18:01:09,07,06,1, 11.9,1,1, 1.896, 10576.099, 241.050, 52537.122 24/03/24,18:01:09,08,06,1, 11.9,1,1, 1.896, 10576.105, 241.059, 52537.129 24/03/24,18:01:09,09,06,1, 11.9,1,1, 1.896, 10576.073, 241.046, 52537.127 24/03/24,18:01:09,10,06,1, 11.9,1,1, 1.896, 10576.058, 241.055, 52537.134 24/03/24,18:01:09,11,06,1, 11.9,1,1, 1.896, 10576.061, 241.061, 52537.148 24/03/24,18:01:09,12,06,1, 11.9,1,1, 1.896, 10576.042, 241.052, 52537.158 24/03/24,18:01:09,13,06,1, 11.9,1,1, 1.896, 10576.018, 241.049, 52537.180 24/03/24,18:01:09,14,06,1, 11.9,1,1, 1.896, 10576.001, 241.064, 52537.139 24/03/24,18:01:09,15,06,1, 11.9,1,1, 1.896, 10575.987, 241.048, 52537.159 24/03/24,18:01:09,16,06,1, 11.9,1,1, 1.896, 10575.964, 241.048, 52537.179 24/03/24,18:01:09,17,06,1, 11.9,1,1, 1.896, 10575.944, 241.042, 52537.182 24/03/24,18:01:09,18,06,1, 11.9,1,1, 1.896, 10575.928, 241.027, 52537.206 24/03/24,18:01:09,19,06,1, 11.9,1,1, 1.896, 10575.898, 241.029, 52537.212 24/03/24,18:01:10,00,07,1, 11.9,1,1, 1.896, 10575.893, 241.029, 52537.212 24/03/24,18:01:10,01,07,1, 11.9,1,1, 1.896, 10575.886, 241.005, 52537.197 24/03/24,18:01:10,02,07,1, 11.9,1,1, 1.896, 10575.850, 241.015, 52537.256 24/03/24,18:01:10,03,07,1, 11.9,1,1, 1.896, 10575.834, 241.032, 52537.429 24/03/24,18:01:10,04,07,1, 11.9,1,1, 1.896, 10575.836, 241.035, 52537.317 24/03/24,18:01:10,05,07,1, 11.9,1,1, 1.896, 10575.829, 241.023, 52537.271 24/03/24,18:01:10,06,07,1, 11.9,1,1, 1.896, 10575.797, 241.006, 52537.262 24/03/24,18:01:10,07,07,1, 11.9,1,1, 1.896, 10575.770, 241.014, 52537.239 24/03/24,18:01:10,08,07,1, 11.9,1,1, 1.896, 10575.753, 240.996, 52537.295 24/03/24,18:01:10,09,07,1, 11.9,1,1, 1.896, 10575.747, 241.008, 52537.299 24/03/24,18:01:10,10,07,1, 11.9,1,1, 1.896, 10575.732, 240.996, 52537.305 24/03/24,18:01:10,11,07,1, 11.9,1,1, 1.896, 10575.706, 240.994, 52537.295 24/03/24,18:01:10,12,07,1, 11.9,1,1, 1.896, 10575.704, 240.987, 52537.332 24/03/24,18:01:10,13,07,1, 11.9,1,1, 1.896, 10575.685, 240.993, 52537.338 24/03/24,18:01:10,14,07,1, 11.9,1,1, 1.896, 10575.653, 240.988, 52537.315 24/03/24,18:01:10,15,07,1, 11.9,1,1, 1.896, 10575.653, 240.978, 52537.349 24/03/24,18:01:10,16,07,1, 11.9,1,1, 1.896, 10575.617, 240.978, 52537.379 24/03/24,18:01:10,17,07,1, 11.9,1,1, 1.896, 10575.596, 240.988, 52537.349 24/03/24,18:01:10,18,07,1, 11.9,1,1, 1.896, 10575.572, 240.996, 52537.349 24/03/24,18:01:10,19,07,1, 11.9,1,1, 1.896, 10575.559, 240.991, 52537.374 24/03/24,18:01:11,00,07,1, 11.9,1,1, 1.892, 10575.551, 240.991, 52537.374 24/03/24,18:01:11,01,07,1, 11.9,1,1, 1.892, 10575.533, 240.979, 52537.410 24/03/24,18:01:11,02,07,1, 11.9,1,1, 1.892, 10575.506, 240.957, 52537.368 24/03/24,18:01:11,03,07,1, 11.9,1,1, 1.892, 10575.496, 240.983, 52537.474 24/03/24,18:01:11,04,07,1, 11.9,1,1, 1.892, 10575.471, 240.961, 52537.421 24/03/24,18:01:11,05,07,1, 11.9,1,1, 1.892, 10575.426, 240.952, 52537.453 24/03/24,18:01:11,06,07,1, 11.9,1,1, 1.892, 10575.444, 240.963, 52537.403 24/03/24,18:01:11,07,07,1, 11.9,1,1, 1.892, 10575.402, 240.969, 52537.472 24/03/24,18:01:11,08,07,1, 11.9,1,1, 1.892, 10575.371, 240.960, 52537.457 24/03/24,18:01:11,09,07,1, 11.9,1,1, 1.892, 10575.357, 240.942, 52537.483 24/03/24,18:01:11,10,07,1, 11.9,1,1, 1.892, 10575.349, 240.942, 52537.449 24/03/24,18:01:11,11,07,1, 11.9,1,1, 1.892, 10575.307, 240.950, 52537.484 24/03/24,18:01:11,12,07,1, 11.9,1,1, 1.892, 10575.312, 240.938, 52537.513 24/03/24,18:01:11,13,07,1, 11.9,1,1, 1.892, 10575.296, 240.937, 52537.504 24/03/24,18:01:11,14,07,1, 11.9,1,1, 1.892, 10575.290, 240.943, 52537.522 24/03/24,18:01:11,15,07,1, 11.9,1,1, 1.892, 10575.274, 240.925, 52537.523 24/03/24,18:01:11,16,07,1, 11.9,1,1, 1.892, 10575.239, 240.949, 52537.555 24/03/24,18:01:11,17,07,1, 11.9,1,1, 1.892, 10575.228, 240.944, 52537.549 24/03/24,18:01:11,18,07,1, 11.9,1,1, 1.892, 10575.188, 240.919, 52537.540 24/03/24,18:01:11,19,07,1, 11.9,1,1, 1.892, 10575.159, 240.946, 52537.569 24/03/24,18:01:12,00,07,1, 11.8,1,1, 1.893, 10575.159, 240.946, 52537.569 24/03/24,18:01:12,01,07,1, 11.8,1,1, 1.893, 10575.123, 240.934, 52537.571 24/03/24,18:01:12,02,07,1, 11.8,1,1, 1.893, 10575.116, 240.927, 52537.589 24/03/24,18:01:12,03,07,1, 11.8,1,1, 1.893, 10575.081, 240.957, 52537.597 24/03/24,18:01:12,04,07,1, 11.8,1,1, 1.893, 10575.033, 240.934, 52537.591 24/03/24,18:01:12,05,07,1, 11.8,1,1, 1.893, 10575.028, 240.915, 52537.622 24/03/24,18:01:12,06,07,1, 11.8,1,1, 1.893, 10575.006, 240.938, 52537.602 24/03/24,18:01:12,07,07,1, 11.8,1,1, 1.893, 10575.014, 240.930, 52537.637 24/03/24,18:01:12,08,07,1, 11.8,1,1, 1.893, 10574.960, 240.923, 52537.643 24/03/24,18:01:12,09,07,1, 11.8,1,1, 1.893, 10574.951, 240.920, 52537.675 24/03/24,18:01:12,10,07,1, 11.8,1,1, 1.893, 10574.909, 240.900, 52537.700 24/03/24,18:01:12,11,07,1, 11.8,1,1, 1.893, 10574.866, 240.940, 52537.666 24/03/24,18:01:12,12,07,1, 11.8,1,1, 1.893, 10574.884, 240.913, 52537.691 24/03/24,18:01:12,13,07,1, 11.8,1,1, 1.893, 10574.868, 240.938, 52537.694 24/03/24,18:01:12,14,07,1, 11.8,1,1, 1.893, 10574.853, 240.927, 52537.755 24/03/24,18:01:12,15,07,1, 11.8,1,1, 1.893, 10574.826, 240.915, 52537.722 24/03/24,18:01:12,16,07,1, 11.8,1,1, 1.893, 10574.811, 240.917, 52537.744 24/03/24,18:01:12,17,07,1, 11.8,1,1, 1.893, 10574.771, 240.926, 52537.754 24/03/24,18:01:12,18,07,1, 11.8,1,1, 1.893, 10574.759, 240.923, 52537.777 24/03/24,18:01:12,19,07,1, 11.8,1,1, 1.893, 10574.745, 240.942, 52537.792 24/03/24,18:01:13,00,07,1, 11.9,1,1, 1.898, 10574.741, 240.942, 52537.792 24/03/24,18:01:13,01,07,1, 11.9,1,1, 1.898, 10574.702, 240.912, 52537.793 24/03/24,18:01:13,02,07,1, 11.9,1,1, 1.898, 10574.667, 240.942, 52537.813 24/03/24,18:01:13,03,07,1, 11.9,1,1, 1.898, 10574.648, 240.938, 52537.849 24/03/24,18:01:13,04,07,1, 11.9,1,1, 1.898, 10574.615, 240.933, 52537.842 24/03/24,18:01:13,05,07,1, 11.9,1,1, 1.898, 10574.616, 240.944, 52537.841 24/03/24,18:01:13,06,07,1, 11.9,1,1, 1.898, 10574.605, 240.937, 52537.844 24/03/24,18:01:13,07,07,1, 11.9,1,1, 1.898, 10574.556, 240.958, 52537.877 24/03/24,18:01:13,08,07,1, 11.9,1,1, 1.898, 10574.556, 240.943, 52537.891 24/03/24,18:01:13,09,07,1, 11.9,1,1, 1.898, 10574.517, 240.958, 52537.860 24/03/24,18:01:13,10,07,1, 11.9,1,1, 1.898, 10574.502, 240.954, 52537.906 24/03/24,18:01:13,11,07,1, 11.9,1,1, 1.898, 10574.495, 240.946, 52537.938 24/03/24,18:01:13,12,07,1, 11.9,1,1, 1.898, 10574.453, 240.965, 52537.934 24/03/24,18:01:13,13,07,1, 11.9,1,1, 1.898, 10574.438, 240.982, 52538.007 24/03/24,18:01:13,14,07,1, 11.9,1,1, 1.898, 10574.405, 240.967, 52537.910 24/03/24,18:01:13,15,07,1, 11.9,1,1, 1.898, 10574.360, 240.959, 52537.947 24/03/24,18:01:13,16,07,1, 11.9,1,1, 1.898, 10574.377, 240.949, 52537.974 24/03/24,18:01:13,17,07,1, 11.9,1,1, 1.898, 10574.370, 240.979, 52537.964 24/03/24,18:01:13,18,07,1, 11.9,1,1, 1.898, 10574.327, 240.986, 52537.962 24/03/24,18:01:13,19,07,1, 11.9,1,1, 1.898, 10574.316, 240.956, 52537.990 24/03/24,18:01:14,00,07,1, 11.9,1,1, 1.895, 10574.316, 240.956, 52537.990 24/03/24,18:01:14,01,07,1, 11.9,1,1, 1.895, 10574.274, 240.986, 52538.047 24/03/24,18:01:14,02,07,1, 11.9,1,1, 1.895, 10574.263, 241.003, 52538.036 24/03/24,18:01:14,03,07,1, 11.9,1,1, 1.895, 10574.230, 240.975, 52538.050 24/03/24,18:01:14,04,07,1, 11.9,1,1, 1.895, 10574.225, 240.985, 52538.023 24/03/24,18:01:14,05,07,1, 11.9,1,1, 1.895, 10574.194, 240.967, 52538.084 24/03/24,18:01:14,06,07,1, 11.9,1,1, 1.895, 10574.186, 240.987, 52538.076 24/03/24,18:01:14,07,07,1, 11.9,1,1, 1.895, 10574.153, 241.006, 52538.086 24/03/24,18:01:14,08,07,1, 11.9,1,1, 1.895, 10574.133, 240.990, 52538.093 24/03/24,18:01:14,09,07,1, 11.9,1,1, 1.895, 10574.095, 240.990, 52538.123 24/03/24,18:01:14,10,07,1, 11.9,1,1, 1.895, 10574.096, 241.007, 52538.132 24/03/24,18:01:14,11,07,1, 11.9,1,1, 1.895, 10574.087, 241.003, 52538.117 24/03/24,18:01:14,12,07,1, 11.9,1,1, 1.895, 10574.058, 241.039, 52538.114 24/03/24,18:01:14,13,07,1, 11.9,1,1, 1.895, 10574.024, 241.036, 52538.158 24/03/24,18:01:14,14,07,1, 11.9,1,1, 1.895, 10574.012, 241.021, 52538.185 24/03/24,18:01:14,15,07,1, 11.9,1,1, 1.895, 10573.996, 241.047, 52538.194 24/03/24,18:01:14,16,07,1, 11.9,1,1, 1.895, 10573.971, 241.036, 52538.168 24/03/24,18:01:14,17,07,1, 11.9,1,1, 1.895, 10573.951, 241.040, 52538.178 24/03/24,18:01:14,18,07,1, 11.9,1,1, 1.895, 10573.938, 241.044, 52538.206 24/03/24,18:01:14,19,07,1, 11.9,1,1, 1.895, 10573.910, 241.056, 52538.212 24/03/24,18:01:15,00,07,1, 11.9,1,1, 1.895, 10573.907, 241.056, 52538.212 24/03/24,18:01:15,01,07,1, 11.9,1,1, 1.895, 10573.881, 241.055, 52538.051 24/03/24,18:01:15,02,07,1, 11.9,1,1, 1.895, 10573.833, 241.056, 52538.273 24/03/24,18:01:15,03,07,1, 11.9,1,1, 1.895, 10573.842, 241.076, 52538.267 24/03/24,18:01:15,04,07,1, 11.9,1,1, 1.895, 10573.817, 241.073, 52538.292 24/03/24,18:01:15,05,07,1, 11.9,1,1, 1.895, 10573.782, 241.066, 52538.228 24/03/24,18:01:15,06,07,1, 11.9,1,1, 1.895, 10573.758, 241.090, 52538.272 24/03/24,18:01:15,07,07,1, 11.9,1,1, 1.895, 10573.750, 241.080, 52538.260 24/03/24,18:01:15,08,07,1, 11.9,1,1, 1.895, 10573.731, 241.107, 52538.303 24/03/24,18:01:15,09,07,1, 11.9,1,1, 1.895, 10573.721, 241.112, 52538.338 24/03/24,18:01:15,10,07,1, 11.9,1,1, 1.895, 10573.721, 241.094, 52538.294 24/03/24,18:01:15,11,07,1, 11.9,1,1, 1.895, 10573.696, 241.103, 52538.331 24/03/24,18:01:15,12,07,1, 11.9,1,1, 1.895, 10573.661, 241.122, 52538.323 24/03/24,18:01:15,13,07,1, 11.9,1,1, 1.895, 10573.649, 241.107, 52538.354 24/03/24,18:01:15,14,07,1, 11.9,1,1, 1.895, 10573.615, 241.113, 52538.332 24/03/24,18:01:15,15,07,1, 11.9,1,1, 1.895, 10573.583, 241.116, 52538.388 24/03/24,18:01:15,16,07,1, 11.9,1,1, 1.895, 10573.586, 241.141, 52538.405 24/03/24,18:01:15,17,07,1, 11.9,1,1, 1.895, 10573.565, 241.138, 52538.401 24/03/24,18:01:15,18,07,1, 11.9,1,1, 1.895, 10573.553, 241.150, 52538.413 24/03/24,18:01:15,19,07,1, 11.9,1,1, 1.895, 10573.520, 241.140, 52538.442 24/03/24,18:01:16,00,07,1, 11.9,1,1, 1.897, 10573.515, 241.140, 52538.442 24/03/24,18:01:16,01,07,1, 11.9,1,1, 1.897, 10573.501, 241.178, 52538.509 24/03/24,18:01:16,02,07,1, 11.9,1,1, 1.897, 10573.500, 241.159, 52538.290 24/03/24,18:01:16,03,07,1, 11.9,1,1, 1.897, 10573.449, 241.161, 52538.418 24/03/24,18:01:16,04,07,1, 11.9,1,1, 1.897, 10573.417, 241.181, 52538.487 24/03/24,18:01:16,05,07,1, 11.9,1,1, 1.897, 10573.400, 241.181, 52538.483 24/03/24,18:01:16,06,07,1, 11.9,1,1, 1.897, 10573.382, 241.201, 52538.523 24/03/24,18:01:16,07,07,1, 11.9,1,1, 1.897, 10573.386, 241.168, 52538.557 24/03/24,18:01:16,08,07,1, 11.9,1,1, 1.897, 10573.363, 241.193, 52538.532 24/03/24,18:01:16,09,07,1, 11.9,1,1, 1.897, 10573.341, 241.198, 52538.582 24/03/24,18:01:16,10,07,1, 11.9,1,1, 1.897, 10573.328, 241.206, 52538.568 24/03/24,18:01:16,11,07,1, 11.9,1,1, 1.897, 10573.291, 241.183, 52538.570 24/03/24,18:01:16,12,07,1, 11.9,1,1, 1.897, 10573.306, 241.216, 52538.562 24/03/24,18:01:16,13,07,1, 11.9,1,1, 1.897, 10573.275, 241.196, 52538.569 24/03/24,18:01:16,14,07,1, 11.9,1,1, 1.897, 10573.252, 241.218, 52538.574 24/03/24,18:01:16,15,07,1, 11.9,1,1, 1.897, 10573.245, 241.220, 52538.610 24/03/24,18:01:16,16,07,1, 11.9,1,1, 1.897, 10573.205, 241.234, 52538.621 24/03/24,18:01:16,17,07,1, 11.9,1,1, 1.897, 10573.204, 241.239, 52538.601 24/03/24,18:01:16,18,07,1, 11.9,1,1, 1.897, 10573.175, 241.244, 52538.593 24/03/24,18:01:16,19,07,1, 11.9,1,1, 1.897, 10573.158, 241.241, 52538.598 24/03/24,18:01:17,00,07,1, 11.9,1,1, 1.899, 10573.156, 241.241, 52538.598 24/03/24,18:01:17,01,07,1, 11.9,1,1, 1.899, 10573.102, 241.236, 52538.644 24/03/24,18:01:17,02,07,1, 11.9,1,1, 1.899, 10573.107, 241.246, 52538.666 24/03/24,18:01:17,03,07,1, 11.9,1,1, 1.899, 10573.068, 241.262, 52538.630 24/03/24,18:01:17,04,07,1, 11.9,1,1, 1.899, 10573.060, 241.265, 52538.635 24/03/24,18:01:17,05,07,1, 11.9,1,1, 1.899, 10573.027, 241.259, 52538.661 24/03/24,18:01:17,06,07,1, 11.9,1,1, 1.899, 10573.018, 241.274, 52538.673 24/03/24,18:01:17,07,07,1, 11.9,1,1, 1.899, 10573.007, 241.268, 52538.686 24/03/24,18:01:17,08,07,1, 11.9,1,1, 1.899, 10572.994, 241.254, 52538.742 24/03/24,18:01:17,09,07,1, 11.9,1,1, 1.899, 10572.971, 241.246, 52538.735 24/03/24,18:01:17,10,07,1, 11.9,1,1, 1.899, 10572.943, 241.287, 52538.754 24/03/24,18:01:17,11,07,1, 11.9,1,1, 1.899, 10572.938, 241.270, 52538.759 24/03/24,18:01:17,12,07,1, 11.9,1,1, 1.899, 10572.933, 241.275, 52538.758 24/03/24,18:01:17,13,07,1, 11.9,1,1, 1.899, 10572.906, 241.278, 52538.751 24/03/24,18:01:17,14,07,1, 11.9,1,1, 1.899, 10572.856, 241.298, 52538.793 24/03/24,18:01:17,15,07,1, 11.9,1,1, 1.899, 10572.877, 241.284, 52538.807 24/03/24,18:01:17,16,07,1, 11.9,1,1, 1.899, 10572.862, 241.254, 52538.773 24/03/24,18:01:17,17,07,1, 11.9,1,1, 1.899, 10572.808, 241.266, 52538.809 24/03/24,18:01:17,18,07,1, 11.9,1,1, 1.899, 10572.794, 241.291, 52538.813 24/03/24,18:01:17,19,07,1, 11.9,1,1, 1.899, 10572.778, 241.276, 52538.840 24/03/24,18:01:18,00,07,1, 12.0,1,1, 1.895, 10572.772, 241.276, 52538.840 24/03/24,18:01:18,01,07,1, 12.0,1,1, 1.895, 10572.718, 241.301, 52538.858 24/03/24,18:01:18,02,07,1, 12.0,1,1, 1.895, 10572.737, 241.315, 52538.871 24/03/24,18:01:18,03,07,1, 12.0,1,1, 1.895, 10572.681, 241.309, 52538.846 24/03/24,18:01:18,04,07,1, 12.0,1,1, 1.895, 10572.697, 241.287, 52538.870 24/03/24,18:01:18,05,07,1, 12.0,1,1, 1.895, 10572.646, 241.305, 52538.898 24/03/24,18:01:18,06,07,1, 12.0,1,1, 1.895, 10572.648, 241.289, 52538.903 24/03/24,18:01:18,07,07,1, 12.0,1,1, 1.895, 10572.610, 241.314, 52538.892 24/03/24,18:01:18,08,07,1, 12.0,1,1, 1.895, 10572.586, 241.309, 52538.938 24/03/24,18:01:18,09,07,1, 12.0,1,1, 1.895, 10572.573, 241.329, 52538.920 24/03/24,18:01:18,10,07,1, 12.0,1,1, 1.895, 10572.571, 241.326, 52538.886 24/03/24,18:01:18,11,07,1, 12.0,1,1, 1.895, 10572.548, 241.308, 52538.936 24/03/24,18:01:18,12,07,1, 12.0,1,1, 1.895, 10572.501, 241.305, 52538.927 24/03/24,18:01:18,13,07,1, 12.0,1,1, 1.895, 10572.495, 241.298, 52538.941 24/03/24,18:01:18,14,07,1, 12.0,1,1, 1.895, 10572.472, 241.305, 52538.965 24/03/24,18:01:18,15,07,1, 12.0,1,1, 1.895, 10572.451, 241.335, 52539.084 24/03/24,18:01:18,16,07,1, 12.0,1,1, 1.895, 10572.450, 241.292, 52538.984 24/03/24,18:01:18,17,07,1, 12.0,1,1, 1.895, 10572.374, 241.324, 52539.126 24/03/24,18:01:18,18,07,1, 12.0,1,1, 1.895, 10572.404, 241.312, 52538.977 24/03/24,18:01:18,19,07,1, 12.0,1,1, 1.895, 10572.368, 241.328, 52539.019 24/03/24,18:01:19,00,07,1, 11.9,1,1, 1.897, 10572.363, 241.328, 52539.019 24/03/24,18:01:19,01,07,1, 11.9,1,1, 1.897, 10572.356, 241.306, 52539.022 24/03/24,18:01:19,02,07,1, 11.9,1,1, 1.897, 10572.292, 241.337, 52539.041 24/03/24,18:01:19,03,07,1, 11.9,1,1, 1.897, 10572.278, 241.323, 52539.056 24/03/24,18:01:19,04,07,1, 11.9,1,1, 1.897, 10572.287, 241.333, 52539.061 24/03/24,18:01:19,05,07,1, 11.9,1,1, 1.897, 10572.256, 241.333, 52539.090 24/03/24,18:01:19,06,07,1, 11.9,1,1, 1.897, 10572.247, 241.316, 52539.065 24/03/24,18:01:19,07,07,1, 11.9,1,1, 1.897, 10572.237, 241.347, 52539.067 24/03/24,18:01:19,08,07,1, 11.9,1,1, 1.897, 10572.223, 241.338, 52539.094 24/03/24,18:01:19,09,07,1, 11.9,1,1, 1.897, 10572.163, 241.328, 52539.097 24/03/24,18:01:19,10,07,1, 11.9,1,1, 1.897, 10572.164, 241.338, 52539.135 24/03/24,18:01:19,11,07,1, 11.9,1,1, 1.897, 10572.153, 241.338, 52539.134 24/03/24,18:01:19,12,07,1, 11.9,1,1, 1.897, 10572.079, 241.330, 52539.140 24/03/24,18:01:19,13,07,1, 11.9,1,1, 1.897, 10572.109, 241.358, 52539.134 24/03/24,18:01:19,14,07,1, 11.9,1,1, 1.897, 10572.060, 241.358, 52539.173 24/03/24,18:01:19,15,07,1, 11.9,1,1, 1.897, 10572.050, 241.346, 52539.187 24/03/24,18:01:19,16,07,1, 11.9,1,1, 1.897, 10572.037, 241.361, 52539.204 24/03/24,18:01:19,17,07,1, 11.9,1,1, 1.897, 10571.979, 241.362, 52539.256 24/03/24,18:01:19,18,07,1, 11.9,1,1, 1.897, 10572.010, 241.366, 52539.194 24/03/24,18:01:19,19,07,1, 11.9,1,1, 1.897, 10571.975, 241.352, 52539.154 24/03/24,18:01:20,00,07,1, 11.9,1,1, 1.897, 10571.971, 241.352, 52539.154 24/03/24,18:01:20,01,07,1, 11.9,1,1, 1.897, 10571.921, 241.364, 52539.233 24/03/24,18:01:20,02,07,1, 11.9,1,1, 1.897, 10571.899, 241.377, 52539.244 24/03/24,18:01:20,03,07,1, 11.9,1,1, 1.897, 10571.881, 241.371, 52539.256 24/03/24,18:01:20,04,07,1, 11.9,1,1, 1.897, 10571.864, 241.374, 52539.252 24/03/24,18:01:20,05,07,1, 11.9,1,1, 1.897, 10571.836, 241.375, 52539.251 24/03/24,18:01:20,06,07,1, 11.9,1,1, 1.897, 10571.824, 241.373, 52539.257 24/03/24,18:01:20,07,07,1, 11.9,1,1, 1.897, 10571.806, 241.351, 52539.301 24/03/24,18:01:20,08,07,1, 11.9,1,1, 1.897, 10571.781, 241.373, 52539.263 24/03/24,18:01:20,09,07,1, 11.9,1,1, 1.897, 10571.744, 241.377, 52539.319 24/03/24,18:01:20,10,07,1, 11.9,1,1, 1.897, 10571.721, 241.385, 52539.288 24/03/24,18:01:20,11,07,1, 11.9,1,1, 1.897, 10571.703, 241.380, 52539.327 24/03/24,18:01:20,12,07,1, 11.9,1,1, 1.897, 10571.699, 241.349, 52539.289 24/03/24,18:01:20,13,07,1, 11.9,1,1, 1.897, 10571.681, 241.387, 52539.381 24/03/24,18:01:20,14,07,1, 11.9,1,1, 1.897, 10571.635, 241.395, 52539.382 24/03/24,18:01:20,15,07,1, 11.9,1,1, 1.897, 10571.630, 241.406, 52539.363 24/03/24,18:01:20,16,07,1, 11.9,1,1, 1.897, 10571.602, 241.394, 52539.377 24/03/24,18:01:20,17,07,1, 11.9,1,1, 1.897, 10571.590, 241.388, 52539.412 24/03/24,18:01:20,18,07,1, 11.9,1,1, 1.897, 10571.559, 241.402, 52539.423 24/03/24,18:01:20,19,07,1, 11.9,1,1, 1.897, 10571.544, 241.390, 52539.413 24/03/24,18:01:21,00,08,1, 11.8,1,1, 1.897, 10571.537, 241.390, 52539.413 24/03/24,18:01:21,01,08,1, 11.8,1,1, 1.897, 10571.473, 241.407, 52539.447 24/03/24,18:01:21,02,08,1, 11.8,1,1, 1.897, 10571.486, 241.428, 52539.466 24/03/24,18:01:21,03,08,1, 11.8,1,1, 1.897, 10571.442, 241.398, 52539.446 24/03/24,18:01:21,04,08,1, 11.8,1,1, 1.897, 10571.421, 241.398, 52539.453 24/03/24,18:01:21,05,08,1, 11.8,1,1, 1.897, 10571.395, 241.414, 52539.465 24/03/24,18:01:21,06,08,1, 11.8,1,1, 1.897, 10571.375, 241.397, 52539.473 24/03/24,18:01:21,07,08,1, 11.8,1,1, 1.897, 10571.347, 241.401, 52539.477 24/03/24,18:01:21,08,08,1, 11.8,1,1, 1.897, 10571.331, 241.431, 52539.560 24/03/24,18:01:21,09,08,1, 11.8,1,1, 1.897, 10571.285, 241.425, 52539.519 24/03/24,18:01:21,10,08,1, 11.8,1,1, 1.897, 10571.284, 241.428, 52539.526 24/03/24,18:01:21,11,08,1, 11.8,1,1, 1.897, 10571.262, 241.446, 52539.535 24/03/24,18:01:21,12,08,1, 11.8,1,1, 1.897, 10571.248, 241.429, 52539.518 24/03/24,18:01:21,13,08,1, 11.8,1,1, 1.897, 10571.234, 241.424, 52539.538 24/03/24,18:01:21,14,08,1, 11.8,1,1, 1.897, 10571.159, 241.433, 52539.579 24/03/24,18:01:21,15,08,1, 11.8,1,1, 1.897, 10571.183, 241.423, 52539.564 24/03/24,18:01:21,16,08,1, 11.8,1,1, 1.897, 10571.158, 241.435, 52539.610 24/03/24,18:01:21,17,08,1, 11.8,1,1, 1.897, 10571.125, 241.428, 52539.587 24/03/24,18:01:21,18,08,1, 11.8,1,1, 1.897, 10571.102, 241.436, 52539.606 24/03/24,18:01:21,19,08,1, 11.8,1,1, 1.897, 10571.077, 241.438, 52539.621 24/03/24,18:01:22,00,08,1, 11.9,1,1, 1.896, 10571.070, 241.438, 52539.621 24/03/24,18:01:22,01,08,1, 11.9,1,1, 1.896, 10571.050, 241.461, 52539.632 24/03/24,18:01:22,02,08,1, 11.9,1,1, 1.896, 10571.017, 241.445, 52539.624 24/03/24,18:01:22,03,08,1, 11.9,1,1, 1.896, 10570.982, 241.451, 52539.657 24/03/24,18:01:22,04,08,1, 11.9,1,1, 1.896, 10570.959, 241.453, 52539.677 24/03/24,18:01:22,05,08,1, 11.9,1,1, 1.896, 10570.911, 241.456, 52539.706 24/03/24,18:01:22,06,08,1, 11.9,1,1, 1.896, 10570.911, 241.455, 52539.648 24/03/24,18:01:22,07,08,1, 11.9,1,1, 1.896, 10570.888, 241.463, 52539.667 24/03/24,18:01:22,08,08,1, 11.9,1,1, 1.896, 10570.880, 241.463, 52539.689 24/03/24,18:01:22,09,08,1, 11.9,1,1, 1.896, 10570.844, 241.460, 52539.694 24/03/24,18:01:22,10,08,1, 11.9,1,1, 1.896, 10570.823, 241.461, 52539.744 24/03/24,18:01:22,11,08,1, 11.9,1,1, 1.896, 10570.798, 241.458, 52539.740 24/03/24,18:01:22,12,08,1, 11.9,1,1, 1.896, 10570.797, 241.488, 52539.797 24/03/24,18:01:22,13,08,1, 11.9,1,1, 1.896, 10570.777, 241.476, 52539.777 24/03/24,18:01:22,14,08,1, 11.9,1,1, 1.896, 10570.739, 241.436, 52539.786 24/03/24,18:01:22,15,08,1, 11.9,1,1, 1.896, 10570.711, 241.481, 52539.778 24/03/24,18:01:22,16,08,1, 11.9,1,1, 1.896, 10570.686, 241.476, 52539.798 24/03/24,18:01:22,17,08,1, 11.9,1,1, 1.896, 10570.677, 241.471, 52539.800 24/03/24,18:01:22,18,08,1, 11.9,1,1, 1.896, 10570.643, 241.470, 52539.803 24/03/24,18:01:22,19,08,1, 11.9,1,1, 1.896, 10570.606, 241.482, 52539.814 24/03/24,18:01:23,00,08,1, 11.9,1,1, 1.893, 10570.602, 241.482, 52539.814 24/03/24,18:01:23,01,08,1, 11.9,1,1, 1.893, 10570.584, 241.490, 52539.855 24/03/24,18:01:23,02,08,1, 11.9,1,1, 1.893, 10570.565, 241.478, 52539.831 24/03/24,18:01:23,03,08,1, 11.9,1,1, 1.893, 10570.547, 241.464, 52539.851 24/03/24,18:01:23,04,08,1, 11.9,1,1, 1.893, 10570.517, 241.482, 52539.850 24/03/24,18:01:23,05,08,1, 11.9,1,1, 1.893, 10570.475, 241.495, 52539.857 24/03/24,18:01:23,06,08,1, 11.9,1,1, 1.893, 10570.457, 241.498, 52539.867 24/03/24,18:01:23,07,08,1, 11.9,1,1, 1.893, 10570.448, 241.489, 52539.881 24/03/24,18:01:23,08,08,1, 11.9,1,1, 1.893, 10570.423, 241.475, 52539.901 24/03/24,18:01:23,09,08,1, 11.9,1,1, 1.893, 10570.398, 241.501, 52539.917 24/03/24,18:01:23,10,08,1, 11.9,1,1, 1.893, 10570.391, 241.479, 52539.909 24/03/24,18:01:23,11,08,1, 11.9,1,1, 1.893, 10570.340, 241.476, 52539.930 24/03/24,18:01:23,12,08,1, 11.9,1,1, 1.893, 10570.345, 241.464, 52539.913 24/03/24,18:01:23,13,08,1, 11.9,1,1, 1.893, 10570.309, 241.489, 52539.930 24/03/24,18:01:23,14,08,1, 11.9,1,1, 1.893, 10570.306, 241.505, 52539.968 24/03/24,18:01:23,15,08,1, 11.9,1,1, 1.893, 10570.281, 241.472, 52539.961 24/03/24,18:01:23,16,08,1, 11.9,1,1, 1.893, 10570.252, 241.465, 52539.949 24/03/24,18:01:23,17,08,1, 11.9,1,1, 1.893, 10570.217, 241.495, 52539.998 24/03/24,18:01:23,18,08,1, 11.9,1,1, 1.893, 10570.197, 241.506, 52539.980 24/03/24,18:01:23,19,08,1, 11.9,1,1, 1.893, 10570.188, 241.496, 52540.014 24/03/24,18:01:24,00,09,1, 11.9,1,1, 1.893, 10570.185, 241.496, 52540.014 24/03/24,18:01:24,01,09,1, 11.9,1,1, 1.893, 10570.152, 241.511, 52540.050 24/03/24,18:01:24,02,09,1, 11.9,1,1, 1.893, 10570.129, 241.500, 52540.058 24/03/24,18:01:24,03,09,1, 11.9,1,1, 1.893, 10570.119, 241.511, 52540.059 24/03/24,18:01:24,04,09,1, 11.9,1,1, 1.893, 10570.097, 241.501, 52540.044 24/03/24,18:01:24,05,09,1, 11.9,1,1, 1.893, 10570.055, 241.497, 52540.038 24/03/24,18:01:24,06,09,1, 11.9,1,1, 1.893, 10570.043, 241.506, 52540.065 24/03/24,18:01:24,07,09,1, 11.9,1,1, 1.893, 10570.031, 241.499, 52540.066 24/03/24,18:01:24,08,09,1, 11.9,1,1, 1.893, 10570.036, 241.525, 52540.068 24/03/24,18:01:24,09,09,1, 11.9,1,1, 1.893, 10569.992, 241.524, 52540.102 24/03/24,18:01:24,10,09,1, 11.9,1,1, 1.893, 10570.000, 241.510, 52540.086 24/03/24,18:01:24,11,09,1, 11.9,1,1, 1.893, 10569.954, 241.512, 52540.107 24/03/24,18:01:24,12,09,1, 11.9,1,1, 1.893, 10569.940, 241.517, 52540.145 24/03/24,18:01:24,13,09,1, 11.9,1,1, 1.893, 10569.960, 241.522, 52540.110 24/03/24,18:01:24,14,09,1, 11.9,1,1, 1.893, 10569.889, 241.523, 52540.050 24/03/24,18:01:24,15,09,1, 11.9,1,1, 1.893, 10569.922, 241.517, 52540.153 24/03/24,18:01:24,16,09,1, 11.9,1,1, 1.893, 10569.874, 241.516, 52540.108 24/03/24,18:01:24,17,09,1, 11.9,1,1, 1.893, 10569.849, 241.494, 52540.148 24/03/24,18:01:24,18,09,1, 11.9,1,1, 1.893, 10569.857, 241.482, 52540.146 24/03/24,18:01:24,19,09,1, 11.9,1,1, 1.893, 10569.846, 241.479, 52540.180 24/03/24,18:01:25,00,08,1, 11.9,1,1, 1.894, 10569.843, 241.479, 52540.180 24/03/24,18:01:25,01,08,1, 11.9,1,1, 1.894, 10569.800, 241.480, 52540.199 24/03/24,18:01:25,02,08,1, 11.9,1,1, 1.894, 10569.797, 241.496, 52540.180 24/03/24,18:01:25,03,08,1, 11.9,1,1, 1.894, 10569.755, 241.496, 52540.209 24/03/24,18:01:25,04,08,1, 11.9,1,1, 1.894, 10569.744, 241.502, 52540.201 24/03/24,18:01:25,05,08,1, 11.9,1,1, 1.894, 10569.731, 241.499, 52540.241 24/03/24,18:01:25,06,08,1, 11.9,1,1, 1.894, 10569.730, 241.469, 52540.272 24/03/24,18:01:25,07,08,1, 11.9,1,1, 1.894, 10569.710, 241.468, 52540.249 24/03/24,18:01:25,08,08,1, 11.9,1,1, 1.894, 10569.696, 241.478, 52540.240 24/03/24,18:01:25,09,08,1, 11.9,1,1, 1.894, 10569.670, 241.467, 52540.228 24/03/24,18:01:25,10,08,1, 11.9,1,1, 1.894, 10569.675, 241.480, 52540.253 24/03/24,18:01:25,11,08,1, 11.9,1,1, 1.894, 10569.651, 241.489, 52540.286 24/03/24,18:01:25,12,08,1, 11.9,1,1, 1.894, 10569.641, 241.478, 52540.260 24/03/24,18:01:25,13,08,1, 11.9,1,1, 1.894, 10569.651, 241.493, 52540.280 24/03/24,18:01:25,14,08,1, 11.9,1,1, 1.894, 10569.625, 241.462, 52540.289 24/03/24,18:01:25,15,08,1, 11.9,1,1, 1.894, 10569.580, 241.475, 52540.310 24/03/24,18:01:25,16,08,1, 11.9,1,1, 1.894, 10569.575, 241.445, 52540.266 24/03/24,18:01:25,17,08,1, 11.9,1,1, 1.894, 10569.565, 241.464, 52540.280 24/03/24,18:01:25,18,08,1, 11.9,1,1, 1.894, 10569.530, 241.448, 52540.316 24/03/24,18:01:25,19,08,1, 11.9,1,1, 1.894, 10569.563, 241.463, 52540.334 24/03/24,18:01:26,00,08,1, 11.9,1,1, 1.895, 10569.559, 241.463, 52540.334 24/03/24,18:01:26,01,08,1, 11.9,1,1, 1.895, 10569.516, 241.433, 52540.332 24/03/24,18:01:26,02,08,1, 11.9,1,1, 1.895, 10569.497, 241.434, 52540.352 24/03/24,18:01:26,03,08,1, 11.9,1,1, 1.895, 10569.495, 241.430, 52540.346 24/03/24,18:01:26,04,08,1, 11.9,1,1, 1.895, 10569.470, 241.438, 52540.349 24/03/24,18:01:26,05,08,1, 11.9,1,1, 1.895, 10569.480, 241.420, 52540.382 24/03/24,18:01:26,06,08,1, 11.9,1,1, 1.895, 10569.455, 241.401, 52540.330 24/03/24,18:01:26,07,08,1, 11.9,1,1, 1.895, 10569.419, 241.428, 52540.369 24/03/24,18:01:26,08,08,1, 11.9,1,1, 1.895, 10569.420, 241.401, 52540.384 24/03/24,18:01:26,09,08,1, 11.9,1,1, 1.895, 10569.405, 241.412, 52540.386 24/03/24,18:01:26,10,08,1, 11.9,1,1, 1.895, 10569.432, 241.402, 52540.375 24/03/24,18:01:26,11,08,1, 11.9,1,1, 1.895, 10569.414, 241.385, 52540.415 24/03/24,18:01:26,12,08,1, 11.9,1,1, 1.895, 10569.385, 241.382, 52540.423 24/03/24,18:01:26,13,08,1, 11.9,1,1, 1.895, 10569.379, 241.376, 52540.404 24/03/24,18:01:26,14,08,1, 11.9,1,1, 1.895, 10569.373, 241.387, 52540.408 24/03/24,18:01:26,15,08,1, 11.9,1,1, 1.895, 10569.371, 241.373, 52540.445 24/03/24,18:01:26,16,08,1, 11.9,1,1, 1.895, 10569.366, 241.380, 52540.285 24/03/24,18:01:26,17,08,1, 11.9,1,1, 1.895, 10569.327, 241.381, 52540.485 24/03/24,18:01:26,18,08,1, 11.9,1,1, 1.895, 10569.321, 241.377, 52540.469 24/03/24,18:01:26,19,08,1, 11.9,1,1, 1.895, 10569.320, 241.371, 52540.481 24/03/24,18:01:27,00,07,1, 12.0,1,1, 1.896, 10569.317, 241.371, 52540.481 24/03/24,18:01:27,01,07,1, 12.0,1,1, 1.896, 10569.311, 241.357, 52540.430 24/03/24,18:01:27,02,07,1, 12.0,1,1, 1.896, 10569.324, 241.355, 52540.497 24/03/24,18:01:27,03,07,1, 12.0,1,1, 1.896, 10569.290, 241.342, 52540.459 24/03/24,18:01:27,04,07,1, 12.0,1,1, 1.896, 10569.291, 241.361, 52540.647 24/03/24,18:01:27,05,07,1, 12.0,1,1, 1.896, 10569.297, 241.329, 52540.398 24/03/24,18:01:27,06,07,1, 12.0,1,1, 1.896, 10569.256, 241.337, 52540.490 24/03/24,18:01:27,07,07,1, 12.0,1,1, 1.896, 10569.249, 241.335, 52540.479 24/03/24,18:01:27,08,07,1, 12.0,1,1, 1.896, 10569.243, 241.319, 52540.508 24/03/24,18:01:27,09,07,1, 12.0,1,1, 1.896, 10569.258, 241.310, 52540.490 24/03/24,18:01:27,10,07,1, 12.0,1,1, 1.896, 10569.247, 241.306, 52540.506 24/03/24,18:01:27,11,07,1, 12.0,1,1, 1.896, 10569.248, 241.312, 52540.536 24/03/24,18:01:27,12,07,1, 12.0,1,1, 1.896, 10569.225, 241.296, 52540.542 24/03/24,18:01:27,13,07,1, 12.0,1,1, 1.896, 10569.232, 241.278, 52540.549 24/03/24,18:01:27,14,07,1, 12.0,1,1, 1.896, 10569.249, 241.302, 52540.540 24/03/24,18:01:27,15,07,1, 12.0,1,1, 1.896, 10569.217, 241.303, 52540.570 24/03/24,18:01:27,16,07,1, 12.0,1,1, 1.896, 10569.242, 241.273, 52540.574 24/03/24,18:01:27,17,07,1, 12.0,1,1, 1.896, 10569.207, 241.256, 52540.584 24/03/24,18:01:27,18,07,1, 12.0,1,1, 1.896, 10569.224, 241.274, 52540.557 24/03/24,18:01:27,19,07,1, 12.0,1,1, 1.896, 10569.209, 241.280, 52540.567 24/03/24,18:01:28,00,07,1, 11.9,1,1, 1.896, 10569.201, 241.280, 52540.567 24/03/24,18:01:28,01,07,1, 11.9,1,1, 1.896, 10569.214, 241.261, 52540.621 24/03/24,18:01:28,02,07,1, 11.9,1,1, 1.896, 10569.179, 241.240, 52540.615 24/03/24,18:01:28,03,07,1, 11.9,1,1, 1.896, 10569.211, 241.244, 52540.623 24/03/24,18:01:28,04,07,1, 11.9,1,1, 1.896, 10569.198, 241.224, 52540.671 24/03/24,18:01:28,05,07,1, 11.9,1,1, 1.896, 10569.174, 241.214, 52540.641 24/03/24,18:01:28,06,07,1, 11.9,1,1, 1.896, 10569.184, 241.228, 52540.678 24/03/24,18:01:28,07,07,1, 11.9,1,1, 1.896, 10569.184, 241.205, 52540.672 24/03/24,18:01:28,08,07,1, 11.9,1,1, 1.896, 10569.172, 241.209, 52540.672 24/03/24,18:01:28,09,07,1, 11.9,1,1, 1.896, 10569.168, 241.191, 52540.678 24/03/24,18:01:28,10,07,1, 11.9,1,1, 1.896, 10569.142, 241.194, 52540.669 24/03/24,18:01:28,11,07,1, 11.9,1,1, 1.896, 10569.152, 241.186, 52540.698 24/03/24,18:01:28,12,07,1, 11.9,1,1, 1.896, 10569.150, 241.177, 52540.699 24/03/24,18:01:28,13,07,1, 11.9,1,1, 1.896, 10569.145, 241.178, 52540.690 24/03/24,18:01:28,14,07,1, 11.9,1,1, 1.896, 10569.129, 241.167, 52540.723 24/03/24,18:01:28,15,07,1, 11.9,1,1, 1.896, 10569.139, 241.168, 52540.679 24/03/24,18:01:28,16,07,1, 11.9,1,1, 1.896, 10569.145, 241.165, 52540.692 24/03/24,18:01:28,17,07,1, 11.9,1,1, 1.896, 10569.142, 241.146, 52540.728 24/03/24,18:01:28,18,07,1, 11.9,1,1, 1.896, 10569.117, 241.120, 52540.440 24/03/24,18:01:28,19,07,1, 11.9,1,1, 1.896, 10569.080, 241.136, 52540.773 24/03/24,18:01:29,00,08,1, 11.9,1,1, 1.897, 10569.075, 241.136, 52540.773 24/03/24,18:01:29,01,08,1, 11.9,1,1, 1.897, 10569.094, 241.102, 52540.743 24/03/24,18:01:29,02,08,1, 11.9,1,1, 1.897, 10569.102, 241.107, 52540.759 24/03/24,18:01:29,03,08,1, 11.9,1,1, 1.897, 10569.094, 241.110, 52540.769 24/03/24,18:01:29,04,08,1, 11.9,1,1, 1.897, 10569.119, 241.106, 52540.755 24/03/24,18:01:29,05,08,1, 11.9,1,1, 1.897, 10569.120, 241.079, 52540.748 24/03/24,18:01:29,06,08,1, 11.9,1,1, 1.897, 10569.111, 241.071, 52540.719 24/03/24,18:01:29,07,08,1, 11.9,1,1, 1.897, 10569.103, 241.074, 52540.788 24/03/24,18:01:29,08,08,1, 11.9,1,1, 1.897, 10569.099, 241.090, 52540.764 24/03/24,18:01:29,09,08,1, 11.9,1,1, 1.897, 10569.079, 241.057, 52540.768 24/03/24,18:01:29,10,08,1, 11.9,1,1, 1.897, 10569.117, 241.072, 52540.790 24/03/24,18:01:29,11,08,1, 11.9,1,1, 1.897, 10569.122, 241.089, 52540.807 24/03/24,18:01:29,12,08,1, 11.9,1,1, 1.897, 10569.109, 241.049, 52540.815 24/03/24,18:01:29,13,08,1, 11.9,1,1, 1.897, 10569.089, 241.040, 52540.813 24/03/24,18:01:29,14,08,1, 11.9,1,1, 1.897, 10569.103, 241.048, 52540.818 24/03/24,18:01:29,15,08,1, 11.9,1,1, 1.897, 10569.079, 241.025, 52540.805 24/03/24,18:01:29,16,08,1, 11.9,1,1, 1.897, 10569.092, 241.002, 52540.832 24/03/24,18:01:29,17,08,1, 11.9,1,1, 1.897, 10569.112, 240.987, 52540.716 24/03/24,18:01:29,18,08,1, 11.9,1,1, 1.897, 10569.106, 240.988, 52540.852 24/03/24,18:01:29,19,08,1, 11.9,1,1, 1.897, 10569.110, 240.977, 52540.847 24/03/24,18:01:30,00,08,1, 11.9,1,1, 1.898, 10569.109, 240.977, 52540.847 24/03/24,18:01:30,01,08,1, 11.9,1,1, 1.898, 10569.098, 240.960, 52540.885 24/03/24,18:01:30,02,08,1, 11.9,1,1, 1.898, 10569.090, 240.976, 52540.872 24/03/24,18:01:30,03,08,1, 11.9,1,1, 1.898, 10569.071, 240.969, 52540.872 24/03/24,18:01:30,04,08,1, 11.9,1,1, 1.898, 10569.071, 240.949, 52540.852 24/03/24,18:01:30,05,08,1, 11.9,1,1, 1.898, 10569.107, 240.923, 52540.851 24/03/24,18:01:30,06,08,1, 11.9,1,1, 1.898, 10569.082, 240.920, 52540.868 24/03/24,18:01:30,07,08,1, 11.9,1,1, 1.898, 10569.091, 240.920, 52540.916 24/03/24,18:01:30,08,08,1, 11.9,1,1, 1.898, 10569.107, 240.925, 52540.929 24/03/24,18:01:30,09,08,1, 11.9,1,1, 1.898, 10569.090, 240.924, 52540.869 24/03/24,18:01:30,10,08,1, 11.9,1,1, 1.898, 10569.104, 240.891, 52540.877 24/03/24,18:01:30,11,08,1, 11.9,1,1, 1.898, 10569.084, 240.894, 52540.923 24/03/24,18:01:30,12,08,1, 11.9,1,1, 1.898, 10569.086, 240.873, 52540.918 24/03/24,18:01:30,13,08,1, 11.9,1,1, 1.898, 10569.099, 240.863, 52540.928 24/03/24,18:01:30,14,08,1, 11.9,1,1, 1.898, 10569.085, 240.843, 52540.896 24/03/24,18:01:30,15,08,1, 11.9,1,1, 1.898, 10569.092, 240.838, 52540.936 24/03/24,18:01:30,16,08,1, 11.9,1,1, 1.898, 10569.069, 240.846, 52540.980 24/03/24,18:01:30,17,08,1, 11.9,1,1, 1.898, 10569.089, 240.822, 52540.964 24/03/24,18:01:30,18,08,1, 11.9,1,1, 1.898, 10569.097, 240.817, 52540.950 24/03/24,18:01:30,19,08,1, 11.9,1,1, 1.898, 10569.106, 240.824, 52540.948 24/03/24,18:01:31,00,08,1, 11.8,1,1, 1.896, 10569.100, 240.824, 52540.948 24/03/24,18:01:31,01,08,1, 11.8,1,1, 1.896, 10569.093, 240.813, 52540.983 24/03/24,18:01:31,02,08,1, 11.8,1,1, 1.896, 10569.104, 240.771, 52540.972 24/03/24,18:01:31,03,08,1, 11.8,1,1, 1.896, 10569.096, 240.762, 52540.970 24/03/24,18:01:31,04,08,1, 11.8,1,1, 1.896, 10569.102, 240.754, 52540.956 24/03/24,18:01:31,05,08,1, 11.8,1,1, 1.896, 10569.100, 240.756, 52540.990 24/03/24,18:01:31,06,08,1, 11.8,1,1, 1.896, 10569.103, 240.746, 52540.980 24/03/24,18:01:31,07,08,1, 11.8,1,1, 1.896, 10569.093, 240.731, 52540.975 24/03/24,18:01:31,08,08,1, 11.8,1,1, 1.896, 10569.133, 240.722, 52541.016 24/03/24,18:01:31,09,08,1, 11.8,1,1, 1.896, 10569.090, 240.736, 52540.858 24/03/24,18:01:31,10,08,1, 11.8,1,1, 1.896, 10569.106, 240.727, 52541.048 24/03/24,18:01:31,11,08,1, 11.8,1,1, 1.896, 10569.132, 240.712, 52541.040 24/03/24,18:01:31,12,08,1, 11.8,1,1, 1.896, 10569.113, 240.689, 52541.008 24/03/24,18:01:31,13,08,1, 11.8,1,1, 1.896, 10569.147, 240.706, 52541.001 24/03/24,18:01:31,14,08,1, 11.8,1,1, 1.896, 10569.109, 240.670, 52541.004 24/03/24,18:01:31,15,08,1, 11.8,1,1, 1.896, 10569.119, 240.674, 52541.005 24/03/24,18:01:31,16,08,1, 11.8,1,1, 1.896, 10569.136, 240.674, 52541.063 24/03/24,18:01:31,17,08,1, 11.8,1,1, 1.896, 10569.137, 240.637, 52540.771 24/03/24,18:01:31,18,08,1, 11.8,1,1, 1.896, 10569.083, 240.653, 52541.143 24/03/24,18:01:31,19,08,1, 11.8,1,1, 1.896, 10569.110, 240.661, 52541.130 24/03/24,18:01:32,00,08,1, 11.9,1,1, 1.896, 10569.109, 240.661, 52541.130 24/03/24,18:01:32,01,08,1, 11.9,1,1, 1.896, 10569.138, 240.635, 52541.068 24/03/24,18:01:32,02,08,1, 11.9,1,1, 1.896, 10569.156, 240.633, 52541.130 24/03/24,18:01:32,03,08,1, 11.9,1,1, 1.896, 10569.166, 240.619, 52541.098 24/03/24,18:01:32,04,08,1, 11.9,1,1, 1.896, 10569.149, 240.590, 52541.125 24/03/24,18:01:32,05,08,1, 11.9,1,1, 1.896, 10569.178, 240.599, 52541.120 24/03/24,18:01:32,06,08,1, 11.9,1,1, 1.896, 10569.144, 240.598, 52541.106 24/03/24,18:01:32,07,08,1, 11.9,1,1, 1.896, 10569.153, 240.583, 52541.102 24/03/24,18:01:32,08,08,1, 11.9,1,1, 1.896, 10569.170, 240.573, 52541.093 24/03/24,18:01:32,09,08,1, 11.9,1,1, 1.896, 10569.150, 240.570, 52541.140 24/03/24,18:01:32,10,08,1, 11.9,1,1, 1.896, 10569.210, 240.555, 52541.051 24/03/24,18:01:32,11,08,1, 11.9,1,1, 1.896, 10569.177, 240.562, 52540.919 24/03/24,18:01:32,12,08,1, 11.9,1,1, 1.896, 10569.174, 240.543, 52541.188 24/03/24,18:01:32,13,08,1, 11.9,1,1, 1.896, 10569.177, 240.539, 52541.148 24/03/24,18:01:32,14,08,1, 11.9,1,1, 1.896, 10569.185, 240.528, 52541.159 24/03/24,18:01:32,15,08,1, 11.9,1,1, 1.896, 10569.181, 240.529, 52541.181 24/03/24,18:01:32,16,08,1, 11.9,1,1, 1.896, 10569.191, 240.531, 52541.210 24/03/24,18:01:32,17,08,1, 11.9,1,1, 1.896, 10569.198, 240.520, 52541.164 24/03/24,18:01:32,18,08,1, 11.9,1,1, 1.896, 10569.191, 240.503, 52541.203 24/03/24,18:01:32,19,08,1, 11.9,1,1, 1.896, 10569.203, 240.494, 52541.219 24/03/24,18:01:33,00,08,1, 12.0,1,1, 1.894, 10569.201, 240.494, 52541.219 24/03/24,18:01:33,01,08,1, 12.0,1,1, 1.894, 10569.199, 240.480, 52541.235 24/03/24,18:01:33,02,08,1, 12.0,1,1, 1.894, 10569.192, 240.495, 52541.270 24/03/24,18:01:33,03,08,1, 12.0,1,1, 1.894, 10569.220, 240.463, 52541.258 24/03/24,18:01:33,04,08,1, 12.0,1,1, 1.894, 10569.194, 240.472, 52541.250 24/03/24,18:01:33,05,08,1, 12.0,1,1, 1.894, 10569.213, 240.483, 52541.260 24/03/24,18:01:33,06,08,1, 12.0,1,1, 1.894, 10569.212, 240.459, 52541.233 24/03/24,18:01:33,07,08,1, 12.0,1,1, 1.894, 10569.220, 240.448, 52541.242 24/03/24,18:01:33,08,08,1, 12.0,1,1, 1.894, 10569.188, 240.441, 52541.243 24/03/24,18:01:33,09,08,1, 12.0,1,1, 1.894, 10569.195, 240.434, 52541.260 24/03/24,18:01:33,10,08,1, 12.0,1,1, 1.894, 10569.215, 240.436, 52541.262 24/03/24,18:01:33,11,08,1, 12.0,1,1, 1.894, 10569.227, 240.423, 52541.263 24/03/24,18:01:33,12,08,1, 12.0,1,1, 1.894, 10569.188, 240.433, 52541.296 24/03/24,18:01:33,13,08,1, 12.0,1,1, 1.894, 10569.255, 240.437, 52541.293 24/03/24,18:01:33,14,08,1, 12.0,1,1, 1.894, 10569.247, 240.411, 52541.289 24/03/24,18:01:33,15,08,1, 12.0,1,1, 1.894, 10569.241, 240.409, 52541.294 24/03/24,18:01:33,16,08,1, 12.0,1,1, 1.894, 10569.235, 240.400, 52541.311 24/03/24,18:01:33,17,08,1, 12.0,1,1, 1.894, 10569.247, 240.385, 52541.348 24/03/24,18:01:33,18,08,1, 12.0,1,1, 1.894, 10569.241, 240.414, 52541.314 24/03/24,18:01:33,19,08,1, 12.0,1,1, 1.894, 10569.217, 240.377, 52541.361 24/03/24,18:01:34,00,07,1, 11.9,1,1, 1.895, 10569.209, 240.377, 52541.361 24/03/24,18:01:34,01,07,1, 11.9,1,1, 1.895, 10569.250, 240.383, 52541.341 24/03/24,18:01:34,02,07,1, 11.9,1,1, 1.895, 10569.269, 240.376, 52541.351 24/03/24,18:01:34,03,07,1, 11.9,1,1, 1.895, 10569.240, 240.356, 52541.330 24/03/24,18:01:34,04,07,1, 11.9,1,1, 1.895, 10569.257, 240.373, 52541.397 24/03/24,18:01:34,05,07,1, 11.9,1,1, 1.895, 10569.258, 240.348, 52541.375 24/03/24,18:01:34,06,07,1, 11.9,1,1, 1.895, 10569.275, 240.349, 52541.415 24/03/24,18:01:34,07,07,1, 11.9,1,1, 1.895, 10569.267, 240.346, 52541.374 24/03/24,18:01:34,08,07,1, 11.9,1,1, 1.895, 10569.279, 240.333, 52541.370 24/03/24,18:01:34,09,07,1, 11.9,1,1, 1.895, 10569.282, 240.320, 52541.411 24/03/24,18:01:34,10,07,1, 11.9,1,1, 1.895, 10569.268, 240.322, 52541.409 24/03/24,18:01:34,11,07,1, 11.9,1,1, 1.895, 10569.257, 240.334, 52541.447 24/03/24,18:01:34,12,07,1, 11.9,1,1, 1.895, 10569.282, 240.318, 52541.461 24/03/24,18:01:34,13,07,1, 11.9,1,1, 1.895, 10569.283, 240.321, 52541.476 24/03/24,18:01:34,14,07,1, 11.9,1,1, 1.895, 10569.275, 240.297, 52541.416 24/03/24,18:01:34,15,07,1, 11.9,1,1, 1.895, 10569.296, 240.315, 52541.461 24/03/24,18:01:34,16,07,1, 11.9,1,1, 1.895, 10569.283, 240.293, 52541.440 24/03/24,18:01:34,17,07,1, 11.9,1,1, 1.895, 10569.291, 240.298, 52541.476 24/03/24,18:01:34,18,07,1, 11.9,1,1, 1.895, 10569.271, 240.307, 52541.477 24/03/24,18:01:34,19,07,1, 11.9,1,1, 1.895, 10569.291, 240.307, 52541.499 24/03/24,18:01:35,00,07,1, 12.0,1,1, 1.891, 10569.284, 240.307, 52541.499 24/03/24,18:01:35,01,07,1, 12.0,1,1, 1.891, 10569.288, 240.285, 52541.492 24/03/24,18:01:35,02,07,1, 12.0,1,1, 1.891, 10569.284, 240.289, 52541.519 24/03/24,18:01:35,03,07,1, 12.0,1,1, 1.891, 10569.279, 240.282, 52541.495 24/03/24,18:01:35,04,07,1, 12.0,1,1, 1.891, 10569.294, 240.275, 52541.531 24/03/24,18:01:35,05,07,1, 12.0,1,1, 1.891, 10569.301, 240.287, 52541.517 24/03/24,18:01:35,06,07,1, 12.0,1,1, 1.891, 10569.291, 240.276, 52541.521 24/03/24,18:01:35,07,07,1, 12.0,1,1, 1.891, 10569.304, 240.264, 52541.589 24/03/24,18:01:35,08,07,1, 12.0,1,1, 1.891, 10569.293, 240.280, 52541.569 24/03/24,18:01:35,09,07,1, 12.0,1,1, 1.891, 10569.304, 240.276, 52541.582 24/03/24,18:01:35,10,07,1, 12.0,1,1, 1.891, 10569.306, 240.261, 52541.581 24/03/24,18:01:35,11,07,1, 12.0,1,1, 1.891, 10569.316, 240.259, 52541.616 24/03/24,18:01:35,12,07,1, 12.0,1,1, 1.891, 10569.307, 240.261, 52541.591 24/03/24,18:01:35,13,07,1, 12.0,1,1, 1.891, 10569.312, 240.227, 52541.600 24/03/24,18:01:35,14,07,1, 12.0,1,1, 1.891, 10569.326, 240.232, 52541.591 24/03/24,18:01:35,15,07,1, 12.0,1,1, 1.891, 10569.324, 240.239, 52541.607 24/03/24,18:01:35,16,07,1, 12.0,1,1, 1.891, 10569.330, 240.247, 52541.610 24/03/24,18:01:35,17,07,1, 12.0,1,1, 1.891, 10569.318, 240.249, 52541.655 24/03/24,18:01:35,18,07,1, 12.0,1,1, 1.891, 10569.322, 240.249, 52541.668 24/03/24,18:01:35,19,07,1, 12.0,1,1, 1.891, 10569.342, 240.252, 52541.660 24/03/24,18:01:36,00,07,1, 11.9,1,1, 1.895, 10569.334, 240.252, 52541.660 24/03/24,18:01:36,01,07,1, 11.9,1,1, 1.895, 10569.323, 240.205, 52541.627 24/03/24,18:01:36,02,07,1, 11.9,1,1, 1.895, 10569.317, 240.224, 52541.665 24/03/24,18:01:36,03,07,1, 11.9,1,1, 1.895, 10569.317, 240.236, 52541.684 24/03/24,18:01:36,04,07,1, 11.9,1,1, 1.895, 10569.331, 240.202, 52541.705 24/03/24,18:01:36,05,07,1, 11.9,1,1, 1.895, 10569.304, 240.210, 52541.667 24/03/24,18:01:36,06,07,1, 11.9,1,1, 1.895, 10569.281, 240.210, 52541.668 24/03/24,18:01:36,07,07,1, 11.9,1,1, 1.895, 10569.297, 240.221, 52541.879 24/03/24,18:01:36,08,07,1, 11.9,1,1, 1.895, 10569.326, 240.216, 52541.713 24/03/24,18:01:36,09,07,1, 11.9,1,1, 1.895, 10569.326, 240.189, 52541.656 24/03/24,18:01:36,10,07,1, 11.9,1,1, 1.895, 10569.316, 240.187, 52541.704 24/03/24,18:01:36,11,07,1, 11.9,1,1, 1.895, 10569.303, 240.181, 52541.722 24/03/24,18:01:36,12,07,1, 11.9,1,1, 1.895, 10569.315, 240.210, 52541.701 24/03/24,18:01:36,13,07,1, 11.9,1,1, 1.895, 10569.279, 240.202, 52541.705 24/03/24,18:01:36,14,07,1, 11.9,1,1, 1.895, 10569.316, 240.204, 52541.704 24/03/24,18:01:36,15,07,1, 11.9,1,1, 1.895, 10569.297, 240.204, 52541.724 24/03/24,18:01:36,16,07,1, 11.9,1,1, 1.895, 10569.317, 240.222, 52541.884 24/03/24,18:01:36,17,07,1, 11.9,1,1, 1.895, 10569.276, 240.199, 52541.715 24/03/24,18:01:36,18,07,1, 11.9,1,1, 1.895, 10569.236, 240.207, 52541.791 24/03/24,18:01:36,19,07,1, 11.9,1,1, 1.895, 10569.254, 240.213, 52541.758 24/03/24,18:01:37,00,07,1, 11.9,1,1, 1.896, 10569.251, 240.213, 52541.758 24/03/24,18:01:37,01,07,1, 11.9,1,1, 1.896, 10569.276, 240.184, 52541.777 24/03/24,18:01:37,02,07,1, 11.9,1,1, 1.896, 10569.264, 240.152, 52541.765 24/03/24,18:01:37,03,07,1, 11.9,1,1, 1.896, 10569.260, 240.195, 52541.799 24/03/24,18:01:37,04,07,1, 11.9,1,1, 1.896, 10569.245, 240.180, 52541.795 24/03/24,18:01:37,05,07,1, 11.9,1,1, 1.896, 10569.278, 240.187, 52541.793 24/03/24,18:01:37,06,07,1, 11.9,1,1, 1.896, 10569.261, 240.162, 52541.824 24/03/24,18:01:37,07,07,1, 11.9,1,1, 1.896, 10569.263, 240.186, 52541.815 24/03/24,18:01:37,08,07,1, 11.9,1,1, 1.896, 10569.264, 240.181, 52541.881 24/03/24,18:01:37,09,07,1, 11.9,1,1, 1.896, 10569.260, 240.180, 52541.840 24/03/24,18:01:37,10,07,1, 11.9,1,1, 1.896, 10569.252, 240.162, 52541.873 24/03/24,18:01:37,11,07,1, 11.9,1,1, 1.896, 10569.272, 240.166, 52541.884 24/03/24,18:01:37,12,07,1, 11.9,1,1, 1.896, 10569.263, 240.168, 52541.853 24/03/24,18:01:37,13,07,1, 11.9,1,1, 1.896, 10569.234, 240.179, 52541.878 24/03/24,18:01:37,14,07,1, 11.9,1,1, 1.896, 10569.237, 240.181, 52541.894 24/03/24,18:01:37,15,07,1, 11.9,1,1, 1.896, 10569.221, 240.178, 52541.877 24/03/24,18:01:37,16,07,1, 11.9,1,1, 1.896, 10569.249, 240.153, 52541.925 24/03/24,18:01:37,17,07,1, 11.9,1,1, 1.896, 10569.241, 240.185, 52541.926 24/03/24,18:01:37,18,07,1, 11.9,1,1, 1.896, 10569.231, 240.166, 52541.957 24/03/24,18:01:37,19,07,1, 11.9,1,1, 1.896, 10569.240, 240.164, 52541.961 24/03/24,18:01:38,00,07,1, 12.0,1,1, 1.895, 10569.234, 240.164, 52541.961 24/03/24,18:01:38,01,07,1, 12.0,1,1, 1.895, 10569.211, 240.142, 52541.984 24/03/24,18:01:38,02,07,1, 12.0,1,1, 1.895, 10569.229, 240.141, 52541.961 24/03/24,18:01:38,03,07,1, 12.0,1,1, 1.895, 10569.191, 240.136, 52541.908 24/03/24,18:01:38,04,07,1, 12.0,1,1, 1.895, 10569.219, 240.117, 52541.948 24/03/24,18:01:38,05,07,1, 12.0,1,1, 1.895, 10569.209, 240.134, 52541.958 24/03/24,18:01:38,06,07,1, 12.0,1,1, 1.895, 10569.232, 240.148, 52541.979 24/03/24,18:01:38,07,07,1, 12.0,1,1, 1.895, 10569.185, 240.121, 52541.976 24/03/24,18:01:38,08,07,1, 12.0,1,1, 1.895, 10569.198, 240.116, 52541.976 24/03/24,18:01:38,09,07,1, 12.0,1,1, 1.895, 10569.204, 240.132, 52542.024 24/03/24,18:01:38,10,07,1, 12.0,1,1, 1.895, 10569.210, 240.134, 52542.024 24/03/24,18:01:38,11,07,1, 12.0,1,1, 1.895, 10569.212, 240.141, 52542.015 24/03/24,18:01:38,12,07,1, 12.0,1,1, 1.895, 10569.221, 240.122, 52542.146 24/03/24,18:01:38,13,07,1, 12.0,1,1, 1.895, 10569.178, 240.128, 52541.954 24/03/24,18:01:38,14,07,1, 12.0,1,1, 1.895, 10569.174, 240.130, 52542.019 24/03/24,18:01:38,15,07,1, 12.0,1,1, 1.895, 10569.165, 240.123, 52542.061 24/03/24,18:01:38,16,07,1, 12.0,1,1, 1.895, 10569.175, 240.100, 52542.035 24/03/24,18:01:38,17,07,1, 12.0,1,1, 1.895, 10569.181, 240.129, 52542.057 24/03/24,18:01:38,18,07,1, 12.0,1,1, 1.895, 10569.178, 240.093, 52542.053 24/03/24,18:01:38,19,07,1, 12.0,1,1, 1.895, 10569.193, 240.113, 52542.097 24/03/24,18:01:39,00,07,1, 11.9,1,1, 1.896, 10569.192, 240.113, 52542.097 24/03/24,18:01:39,01,07,1, 11.9,1,1, 1.896, 10569.168, 240.089, 52542.046 24/03/24,18:01:39,02,07,1, 11.9,1,1, 1.896, 10569.160, 240.118, 52542.072 24/03/24,18:01:39,03,07,1, 11.9,1,1, 1.896, 10569.159, 240.082, 52542.100 24/03/24,18:01:39,04,07,1, 11.9,1,1, 1.896, 10569.160, 240.094, 52542.059 24/03/24,18:01:39,05,07,1, 11.9,1,1, 1.896, 10569.171, 240.104, 52542.067 24/03/24,18:01:39,06,07,1, 11.9,1,1, 1.896, 10569.164, 240.088, 52542.062 24/03/24,18:01:39,07,07,1, 11.9,1,1, 1.896, 10569.170, 240.108, 52542.118 24/03/24,18:01:39,08,07,1, 11.9,1,1, 1.896, 10569.153, 240.087, 52542.145 24/03/24,18:01:39,09,07,1, 11.9,1,1, 1.896, 10569.126, 240.088, 52542.155 24/03/24,18:01:39,10,07,1, 11.9,1,1, 1.896, 10569.131, 240.084, 52542.128 24/03/24,18:01:39,11,07,1, 11.9,1,1, 1.896, 10569.132, 240.073, 52542.139 24/03/24,18:01:39,12,07,1, 11.9,1,1, 1.896, 10569.120, 240.087, 52542.159 24/03/24,18:01:39,13,07,1, 11.9,1,1, 1.896, 10569.144, 240.070, 52542.167 24/03/24,18:01:39,14,07,1, 11.9,1,1, 1.896, 10569.136, 240.061, 52542.155 24/03/24,18:01:39,15,07,1, 11.9,1,1, 1.896, 10569.142, 240.077, 52542.194 24/03/24,18:01:39,16,07,1, 11.9,1,1, 1.896, 10569.148, 240.064, 52542.174 24/03/24,18:01:39,17,07,1, 11.9,1,1, 1.896, 10569.119, 240.076, 52542.190 24/03/24,18:01:39,18,07,1, 11.9,1,1, 1.896, 10569.123, 240.077, 52542.209 24/03/24,18:01:39,19,07,1, 11.9,1,1, 1.896, 10569.124, 240.065, 52542.188 24/03/24,18:01:40,00,07,1, 11.9,1,1, 1.898, 10569.117, 240.065, 52542.188 24/03/24,18:01:40,01,07,1, 11.9,1,1, 1.898, 10569.114, 240.067, 52542.256 24/03/24,18:01:40,02,07,1, 11.9,1,1, 1.898, 10569.140, 240.056, 52542.250 24/03/24,18:01:40,03,07,1, 11.9,1,1, 1.898, 10569.105, 240.040, 52542.240 24/03/24,18:01:40,04,07,1, 11.9,1,1, 1.898, 10569.098, 240.079, 52542.236 24/03/24,18:01:40,05,07,1, 11.9,1,1, 1.898, 10569.122, 240.050, 52542.218 24/03/24,18:01:40,06,07,1, 11.9,1,1, 1.898, 10569.089, 240.055, 52542.272 24/03/24,18:01:40,07,07,1, 11.9,1,1, 1.898, 10569.077, 240.058, 52542.255 24/03/24,18:01:40,08,07,1, 11.9,1,1, 1.898, 10569.090, 240.043, 52542.292 24/03/24,18:01:40,09,07,1, 11.9,1,1, 1.898, 10569.084, 240.055, 52542.270 24/03/24,18:01:40,10,07,1, 11.9,1,1, 1.898, 10569.060, 240.033, 52542.323 24/03/24,18:01:40,11,07,1, 11.9,1,1, 1.898, 10569.080, 240.036, 52542.313 24/03/24,18:01:40,12,07,1, 11.9,1,1, 1.898, 10569.106, 240.036, 52542.313 24/03/24,18:01:40,13,07,1, 11.9,1,1, 1.898, 10569.079, 240.029, 52542.309 24/03/24,18:01:40,14,07,1, 11.9,1,1, 1.898, 10569.079, 240.044, 52542.334 24/03/24,18:01:40,15,07,1, 11.9,1,1, 1.898, 10569.081, 240.022, 52542.316 24/03/24,18:01:40,16,07,1, 11.9,1,1, 1.898, 10569.050, 240.006, 52542.328 24/03/24,18:01:40,17,07,1, 11.9,1,1, 1.898, 10569.071, 240.011, 52542.334 24/03/24,18:01:40,18,07,1, 11.9,1,1, 1.898, 10569.070, 240.001, 52542.362 24/03/24,18:01:40,19,07,1, 11.9,1,1, 1.898, 10569.060, 240.027, 52542.386 24/03/24,18:01:41,00,07,1, 11.9,1,1, 1.895, 10569.059, 240.027, 52542.386 24/03/24,18:01:41,01,07,1, 11.9,1,1, 1.895, 10569.056, 240.031, 52542.364 24/03/24,18:01:41,02,07,1, 11.9,1,1, 1.895, 10569.056, 240.019, 52542.374 24/03/24,18:01:41,03,07,1, 11.9,1,1, 1.895, 10569.056, 240.016, 52542.373 24/03/24,18:01:41,04,07,1, 11.9,1,1, 1.895, 10569.047, 240.015, 52542.356 24/03/24,18:01:41,05,07,1, 11.9,1,1, 1.895, 10569.048, 240.000, 52542.396 24/03/24,18:01:41,06,07,1, 11.9,1,1, 1.895, 10569.039, 239.985, 52542.394 24/03/24,18:01:41,07,07,1, 11.9,1,1, 1.895, 10569.041, 239.993, 52542.392 24/03/24,18:01:41,08,07,1, 11.9,1,1, 1.895, 10569.038, 239.987, 52542.419 24/03/24,18:01:41,09,07,1, 11.9,1,1, 1.895, 10569.042, 239.999, 52542.441 24/03/24,18:01:41,10,07,1, 11.9,1,1, 1.895, 10569.030, 240.002, 52542.441 24/03/24,18:01:41,11,07,1, 11.9,1,1, 1.895, 10569.040, 239.987, 52542.458 24/03/24,18:01:41,12,07,1, 11.9,1,1, 1.895, 10569.037, 239.987, 52542.455 24/03/24,18:01:41,13,07,1, 11.9,1,1, 1.895, 10569.029, 239.985, 52542.452 24/03/24,18:01:41,14,07,1, 11.9,1,1, 1.895, 10569.015, 239.966, 52542.466 24/03/24,18:01:41,15,07,1, 11.9,1,1, 1.895, 10569.027, 240.003, 52542.457 24/03/24,18:01:41,16,07,1, 11.9,1,1, 1.895, 10569.005, 239.987, 52542.433 24/03/24,18:01:41,17,07,1, 11.9,1,1, 1.895, 10569.046, 239.977, 52542.478 24/03/24,18:01:41,18,07,1, 11.9,1,1, 1.895, 10569.029, 239.977, 52542.485 24/03/24,18:01:41,19,07,1, 11.9,1,1, 1.895, 10569.014, 239.966, 52542.473 24/03/24,18:01:42,00,07,1, 11.9,1,1, 1.895, 10569.009, 239.966, 52542.473 24/03/24,18:01:42,01,07,1, 11.9,1,1, 1.895, 10569.008, 239.937, 52542.468 24/03/24,18:01:42,02,07,1, 11.9,1,1, 1.895, 10569.013, 239.948, 52542.526 24/03/24,18:01:42,03,07,1, 11.9,1,1, 1.895, 10569.004, 239.934, 52542.504 24/03/24,18:01:42,04,07,1, 11.9,1,1, 1.895, 10569.008, 239.963, 52542.499 24/03/24,18:01:42,05,07,1, 11.9,1,1, 1.895, 10569.043, 239.908, 52542.312 24/03/24,18:01:42,06,07,1, 11.9,1,1, 1.895, 10569.027, 239.953, 52542.458 24/03/24,18:01:42,07,07,1, 11.9,1,1, 1.895, 10569.007, 239.922, 52542.526 24/03/24,18:01:42,08,07,1, 11.9,1,1, 1.895, 10568.993, 239.921, 52542.514 24/03/24,18:01:42,09,07,1, 11.9,1,1, 1.895, 10568.999, 239.931, 52542.536 24/03/24,18:01:42,10,07,1, 11.9,1,1, 1.895, 10569.001, 239.924, 52542.525 24/03/24,18:01:42,11,07,1, 11.9,1,1, 1.895, 10568.959, 239.918, 52542.567 24/03/24,18:01:42,12,07,1, 11.9,1,1, 1.895, 10568.997, 239.927, 52542.580 24/03/24,18:01:42,13,07,1, 11.9,1,1, 1.895, 10568.995, 239.909, 52542.567 24/03/24,18:01:42,14,07,1, 11.9,1,1, 1.895, 10568.987, 239.912, 52542.562 24/03/24,18:01:42,15,07,1, 11.9,1,1, 1.895, 10568.987, 239.910, 52542.583 24/03/24,18:01:42,16,07,1, 11.9,1,1, 1.895, 10568.982, 239.904, 52542.601 24/03/24,18:01:42,17,07,1, 11.9,1,1, 1.895, 10568.995, 239.911, 52542.589 24/03/24,18:01:42,18,07,1, 11.9,1,1, 1.895, 10568.977, 239.898, 52542.617 24/03/24,18:01:42,19,07,1, 11.9,1,1, 1.895, 10568.964, 239.889, 52542.595 24/03/24,18:01:43,00,07,1, 11.9,1,1, 1.895, 10568.959, 239.889, 52542.595 24/03/24,18:01:43,01,07,1, 11.9,1,1, 1.895, 10569.002, 239.894, 52542.618 24/03/24,18:01:43,02,07,1, 11.9,1,1, 1.895, 10568.966, 239.899, 52542.599 24/03/24,18:01:43,03,07,1, 11.9,1,1, 1.895, 10568.990, 239.879, 52542.625 24/03/24,18:01:43,04,07,1, 11.9,1,1, 1.895, 10568.958, 239.895, 52542.637 24/03/24,18:01:43,05,07,1, 11.9,1,1, 1.895, 10568.954, 239.880, 52542.647 24/03/24,18:01:43,06,07,1, 11.9,1,1, 1.895, 10568.975, 239.875, 52542.660 24/03/24,18:01:43,07,07,1, 11.9,1,1, 1.895, 10568.965, 239.867, 52542.656 24/03/24,18:01:43,08,07,1, 11.9,1,1, 1.895, 10568.958, 239.872, 52542.688 24/03/24,18:01:43,09,07,1, 11.9,1,1, 1.895, 10568.939, 239.864, 52542.659 24/03/24,18:01:43,10,07,1, 11.9,1,1, 1.895, 10568.973, 239.871, 52542.679 24/03/24,18:01:43,11,07,1, 11.9,1,1, 1.895, 10568.950, 239.870, 52542.623 24/03/24,18:01:43,12,07,1, 11.9,1,1, 1.895, 10568.976, 239.848, 52542.683 24/03/24,18:01:43,13,07,1, 11.9,1,1, 1.895, 10568.969, 239.872, 52542.647 24/03/24,18:01:43,14,07,1, 11.9,1,1, 1.895, 10568.969, 239.832, 52542.674 24/03/24,18:01:43,15,07,1, 11.9,1,1, 1.895, 10568.965, 239.838, 52542.689 24/03/24,18:01:43,16,07,1, 11.9,1,1, 1.895, 10568.943, 239.849, 52542.675 24/03/24,18:01:43,17,07,1, 11.9,1,1, 1.895, 10568.954, 239.846, 52542.701 24/03/24,18:01:43,18,07,1, 11.9,1,1, 1.895, 10568.948, 239.851, 52542.687 24/03/24,18:01:43,19,07,1, 11.9,1,1, 1.895, 10568.945, 239.838, 52542.748 24/03/24,18:01:44,00,07,1, 11.9,1,1, 1.897, 10568.942, 239.838, 52542.748 24/03/24,18:01:44,01,07,1, 11.9,1,1, 1.897, 10568.947, 239.847, 52542.714 24/03/24,18:01:44,02,07,1, 11.9,1,1, 1.897, 10568.941, 239.834, 52542.751 24/03/24,18:01:44,03,07,1, 11.9,1,1, 1.897, 10568.931, 239.811, 52542.753 24/03/24,18:01:44,04,07,1, 11.9,1,1, 1.897, 10568.939, 239.815, 52542.714 24/03/24,18:01:44,05,07,1, 11.9,1,1, 1.897, 10568.943, 239.828, 52542.717 24/03/24,18:01:44,06,07,1, 11.9,1,1, 1.897, 10568.942, 239.800, 52542.722 24/03/24,18:01:44,07,07,1, 11.9,1,1, 1.897, 10568.929, 239.804, 52542.741 24/03/24,18:01:44,08,07,1, 11.9,1,1, 1.897, 10568.936, 239.826, 52542.753 24/03/24,18:01:44,09,07,1, 11.9,1,1, 1.897, 10568.924, 239.811, 52542.713 24/03/24,18:01:44,10,07,1, 11.9,1,1, 1.897, 10568.890, 239.784, 52542.784 24/03/24,18:01:44,11,07,1, 11.9,1,1, 1.897, 10568.904, 239.791, 52542.737 24/03/24,18:01:44,12,07,1, 11.9,1,1, 1.897, 10568.921, 239.782, 52542.805 24/03/24,18:01:44,13,07,1, 11.9,1,1, 1.897, 10568.928, 239.785, 52542.783 24/03/24,18:01:44,14,07,1, 11.9,1,1, 1.897, 10568.933, 239.793, 52542.792 24/03/24,18:01:44,15,07,1, 11.9,1,1, 1.897, 10568.928, 239.782, 52542.796 24/03/24,18:01:44,16,07,1, 11.9,1,1, 1.897, 10568.935, 239.788, 52542.783 24/03/24,18:01:44,17,07,1, 11.9,1,1, 1.897, 10568.950, 239.782, 52542.822 24/03/24,18:01:44,18,07,1, 11.9,1,1, 1.897, 10568.918, 239.768, 52542.813 24/03/24,18:01:44,19,07,1, 11.9,1,1, 1.897, 10568.913, 239.785, 52542.826 24/03/24,18:01:45,00,06,1, 11.9,1,1, 1.894, 10568.908, 239.785, 52542.826 24/03/24,18:01:45,01,06,1, 11.9,1,1, 1.894, 10568.934, 239.756, 52542.829 24/03/24,18:01:45,02,06,1, 11.9,1,1, 1.894, 10568.925, 239.730, 52542.810 24/03/24,18:01:45,03,06,1, 11.9,1,1, 1.894, 10568.926, 239.748, 52542.815 24/03/24,18:01:45,04,06,1, 11.9,1,1, 1.894, 10568.918, 239.745, 52542.865 24/03/24,18:01:45,05,06,1, 11.9,1,1, 1.894, 10568.911, 239.756, 52542.858 24/03/24,18:01:45,06,06,1, 11.9,1,1, 1.894, 10568.935, 239.747, 52542.889 24/03/24,18:01:45,07,06,1, 11.9,1,1, 1.894, 10568.899, 239.767, 52542.867 24/03/24,18:01:45,08,06,1, 11.9,1,1, 1.894, 10568.909, 239.729, 52542.898 24/03/24,18:01:45,09,06,1, 11.9,1,1, 1.894, 10568.911, 239.737, 52542.885 24/03/24,18:01:45,10,06,1, 11.9,1,1, 1.894, 10568.882, 239.720, 52542.854 24/03/24,18:01:45,11,06,1, 11.9,1,1, 1.894, 10568.894, 239.719, 52542.893 24/03/24,18:01:45,12,06,1, 11.9,1,1, 1.894, 10568.895, 239.720, 52542.840 24/03/24,18:01:45,13,06,1, 11.9,1,1, 1.894, 10568.911, 239.728, 52542.929 24/03/24,18:01:45,14,06,1, 11.9,1,1, 1.894, 10568.895, 239.720, 52542.904 24/03/24,18:01:45,15,06,1, 11.9,1,1, 1.894, 10568.873, 239.702, 52542.943 24/03/24,18:01:45,16,06,1, 11.9,1,1, 1.894, 10568.878, 239.706, 52542.933 24/03/24,18:01:45,17,06,1, 11.9,1,1, 1.894, 10568.906, 239.704, 52542.935 24/03/24,18:01:45,18,06,1, 11.9,1,1, 1.894, 10568.888, 239.690, 52542.910 24/03/24,18:01:45,19,06,1, 11.9,1,1, 1.894, 10568.887, 239.702, 52542.928 24/03/24,18:01:46,00,07,1, 11.9,1,1, 1.895, 10568.883, 239.702, 52542.928 24/03/24,18:01:46,01,07,1, 11.9,1,1, 1.895, 10568.880, 239.686, 52542.960 24/03/24,18:01:46,02,07,1, 11.9,1,1, 1.895, 10568.902, 239.681, 52542.941 24/03/24,18:01:46,03,07,1, 11.9,1,1, 1.895, 10568.877, 239.686, 52542.951 24/03/24,18:01:46,04,07,1, 11.9,1,1, 1.895, 10568.891, 239.659, 52542.960 24/03/24,18:01:46,05,07,1, 11.9,1,1, 1.895, 10568.872, 239.673, 52542.937 24/03/24,18:01:46,06,07,1, 11.9,1,1, 1.895, 10568.870, 239.674, 52542.968 24/03/24,18:01:46,07,07,1, 11.9,1,1, 1.895, 10568.835, 239.635, 52542.948 24/03/24,18:01:46,08,07,1, 11.9,1,1, 1.895, 10568.872, 239.638, 52542.985 24/03/24,18:01:46,09,07,1, 11.9,1,1, 1.895, 10568.877, 239.645, 52542.988 24/03/24,18:01:46,10,07,1, 11.9,1,1, 1.895, 10568.868, 239.641, 52543.020 24/03/24,18:01:46,11,07,1, 11.9,1,1, 1.895, 10568.882, 239.623, 52543.055 24/03/24,18:01:46,12,07,1, 11.9,1,1, 1.895, 10568.874, 239.617, 52543.001 24/03/24,18:01:46,13,07,1, 11.9,1,1, 1.895, 10568.858, 239.637, 52543.006 24/03/24,18:01:46,14,07,1, 11.9,1,1, 1.895, 10568.861, 239.610, 52543.022 24/03/24,18:01:46,15,07,1, 11.9,1,1, 1.895, 10568.878, 239.590, 52543.031 24/03/24,18:01:46,16,07,1, 11.9,1,1, 1.895, 10568.862, 239.639, 52543.052 24/03/24,18:01:46,17,07,1, 11.9,1,1, 1.895, 10568.856, 239.602, 52543.021 24/03/24,18:01:46,18,07,1, 11.9,1,1, 1.895, 10568.855, 239.623, 52543.119 24/03/24,18:01:46,19,07,1, 11.9,1,1, 1.895, 10568.838, 239.589, 52543.059 24/03/24,18:01:47,00,07,1, 11.9,1,1, 1.892, 10568.833, 239.589, 52543.059 24/03/24,18:01:47,01,07,1, 11.9,1,1, 1.892, 10568.862, 239.605, 52543.051 24/03/24,18:01:47,02,07,1, 11.9,1,1, 1.892, 10568.855, 239.577, 52543.045 24/03/24,18:01:47,03,07,1, 11.9,1,1, 1.892, 10568.843, 239.593, 52543.085 24/03/24,18:01:47,04,07,1, 11.9,1,1, 1.892, 10568.841, 239.567, 52543.100 24/03/24,18:01:47,05,07,1, 11.9,1,1, 1.892, 10568.855, 239.558, 52543.096 24/03/24,18:01:47,06,07,1, 11.9,1,1, 1.892, 10568.852, 239.546, 52543.096 24/03/24,18:01:47,07,07,1, 11.9,1,1, 1.892, 10568.858, 239.562, 52543.110 24/03/24,18:01:47,08,07,1, 11.9,1,1, 1.892, 10568.841, 239.550, 52543.099 24/03/24,18:01:47,09,07,1, 11.9,1,1, 1.892, 10568.818, 239.536, 52543.112 24/03/24,18:01:47,10,07,1, 11.9,1,1, 1.892, 10568.854, 239.532, 52543.095 24/03/24,18:01:47,11,07,1, 11.9,1,1, 1.892, 10568.840, 239.534, 52543.139 24/03/24,18:01:47,12,07,1, 11.9,1,1, 1.892, 10568.849, 239.521, 52543.157 24/03/24,18:01:47,13,07,1, 11.9,1,1, 1.892, 10568.810, 239.533, 52543.117 24/03/24,18:01:47,14,07,1, 11.9,1,1, 1.892, 10568.827, 239.540, 52543.163 24/03/24,18:01:47,15,07,1, 11.9,1,1, 1.892, 10568.826, 239.528, 52543.131 24/03/24,18:01:47,16,07,1, 11.9,1,1, 1.892, 10568.809, 239.519, 52543.098 24/03/24,18:01:47,17,07,1, 11.9,1,1, 1.892, 10568.794, 239.523, 52543.134 24/03/24,18:01:47,18,07,1, 11.9,1,1, 1.892, 10568.803, 239.517, 52543.125 24/03/24,18:01:47,19,07,1, 11.9,1,1, 1.892, 10568.794, 239.497, 52543.151 24/03/24,18:01:48,00,07,1, 11.9,1,1, 1.893, 10568.792, 239.497, 52543.151 24/03/24,18:01:48,01,07,1, 11.9,1,1, 1.893, 10568.792, 239.498, 52543.151 24/03/24,18:01:48,02,07,1, 11.9,1,1, 1.893, 10568.812, 239.500, 52543.177 24/03/24,18:01:48,03,07,1, 11.9,1,1, 1.893, 10568.792, 239.504, 52543.170 24/03/24,18:01:48,04,07,1, 11.9,1,1, 1.893, 10568.804, 239.483, 52543.191 24/03/24,18:01:48,05,07,1, 11.9,1,1, 1.893, 10568.784, 239.473, 52543.166 24/03/24,18:01:48,06,07,1, 11.9,1,1, 1.893, 10568.799, 239.481, 52543.182 24/03/24,18:01:48,07,07,1, 11.9,1,1, 1.893, 10568.763, 239.477, 52543.180 24/03/24,18:01:48,08,07,1, 11.9,1,1, 1.893, 10568.778, 239.483, 52543.207 24/03/24,18:01:48,09,07,1, 11.9,1,1, 1.893, 10568.782, 239.444, 52543.213 24/03/24,18:01:48,10,07,1, 11.9,1,1, 1.893, 10568.746, 239.472, 52543.196 24/03/24,18:01:48,11,07,1, 11.9,1,1, 1.893, 10568.746, 239.455, 52543.214 24/03/24,18:01:48,12,07,1, 11.9,1,1, 1.893, 10568.754, 239.465, 52543.193 24/03/24,18:01:48,13,07,1, 11.9,1,1, 1.893, 10568.739, 239.453, 52543.200 24/03/24,18:01:48,14,07,1, 11.9,1,1, 1.893, 10568.743, 239.444, 52543.185 24/03/24,18:01:48,15,07,1, 11.9,1,1, 1.893, 10568.748, 239.421, 52543.172 24/03/24,18:01:48,16,07,1, 11.9,1,1, 1.893, 10568.738, 239.422, 52543.207 24/03/24,18:01:48,17,07,1, 11.9,1,1, 1.893, 10568.803, 239.432, 52543.018 24/03/24,18:01:48,18,07,1, 11.9,1,1, 1.893, 10568.738, 239.430, 52543.155 24/03/24,18:01:48,19,07,1, 11.9,1,1, 1.893, 10568.728, 239.433, 52543.231 24/03/24,18:01:49,00,08,1, 11.9,1,1, 1.893, 10568.725, 239.433, 52543.231 24/03/24,18:01:49,01,08,1, 11.9,1,1, 1.893, 10568.755, 239.418, 52543.237 24/03/24,18:01:49,02,08,1, 11.9,1,1, 1.893, 10568.738, 239.411, 52543.274 24/03/24,18:01:49,03,08,1, 11.9,1,1, 1.893, 10568.726, 239.402, 52543.265 24/03/24,18:01:49,04,08,1, 11.9,1,1, 1.893, 10568.728, 239.402, 52543.256 24/03/24,18:01:49,05,08,1, 11.9,1,1, 1.893, 10568.704, 239.391, 52543.293 24/03/24,18:01:49,06,08,1, 11.9,1,1, 1.893, 10568.710, 239.393, 52543.270 24/03/24,18:01:49,07,08,1, 11.9,1,1, 1.893, 10568.709, 239.404, 52543.317 24/03/24,18:01:49,08,08,1, 11.9,1,1, 1.893, 10568.720, 239.402, 52543.294 24/03/24,18:01:49,09,08,1, 11.9,1,1, 1.893, 10568.706, 239.396, 52543.281 24/03/24,18:01:49,10,08,1, 11.9,1,1, 1.893, 10568.692, 239.387, 52543.269 24/03/24,18:01:49,11,08,1, 11.9,1,1, 1.893, 10568.710, 239.365, 52543.263 24/03/24,18:01:49,12,08,1, 11.9,1,1, 1.893, 10568.701, 239.387, 52543.267 24/03/24,18:01:49,13,08,1, 11.9,1,1, 1.893, 10568.683, 239.375, 52543.324 24/03/24,18:01:49,14,08,1, 11.9,1,1, 1.893, 10568.659, 239.376, 52543.310 24/03/24,18:01:49,15,08,1, 11.9,1,1, 1.893, 10568.687, 239.372, 52543.300 24/03/24,18:01:49,16,08,1, 11.9,1,1, 1.893, 10568.693, 239.397, 52543.304 24/03/24,18:01:49,17,08,1, 11.9,1,1, 1.893, 10568.674, 239.383, 52543.312 24/03/24,18:01:49,18,08,1, 11.9,1,1, 1.893, 10568.676, 239.360, 52543.328 24/03/24,18:01:49,19,08,1, 11.9,1,1, 1.893, 10568.687, 239.368, 52543.332 24/03/24,18:01:50,00,08,1, 11.8,1,1, 1.898, 10568.683, 239.368, 52543.332 24/03/24,18:01:50,01,08,1, 11.8,1,1, 1.898, 10568.661, 239.353, 52543.348 24/03/24,18:01:50,02,08,1, 11.8,1,1, 1.898, 10568.672, 239.349, 52543.399 24/03/24,18:01:50,03,08,1, 11.8,1,1, 1.898, 10568.684, 239.360, 52543.355 24/03/24,18:01:50,04,08,1, 11.8,1,1, 1.898, 10568.666, 239.338, 52543.355 24/03/24,18:01:50,05,08,1, 11.8,1,1, 1.898, 10568.655, 239.350, 52543.333 24/03/24,18:01:50,06,08,1, 11.8,1,1, 1.898, 10568.636, 239.362, 52543.355 24/03/24,18:01:50,07,08,1, 11.8,1,1, 1.898, 10568.640, 239.345, 52543.390 24/03/24,18:01:50,08,08,1, 11.8,1,1, 1.898, 10568.648, 239.338, 52543.403 24/03/24,18:01:50,09,08,1, 11.8,1,1, 1.898, 10568.628, 239.334, 52543.378 24/03/24,18:01:50,10,08,1, 11.8,1,1, 1.898, 10568.633, 239.321, 52543.399 24/03/24,18:01:50,11,08,1, 11.8,1,1, 1.898, 10568.628, 239.316, 52543.386 24/03/24,18:01:50,12,08,1, 11.8,1,1, 1.898, 10568.620, 239.299, 52543.376 24/03/24,18:01:50,13,08,1, 11.8,1,1, 1.898, 10568.618, 239.313, 52543.375 24/03/24,18:01:50,14,08,1, 11.8,1,1, 1.898, 10568.624, 239.308, 52543.384 24/03/24,18:01:50,15,08,1, 11.8,1,1, 1.898, 10568.628, 239.304, 52543.422 24/03/24,18:01:50,16,08,1, 11.8,1,1, 1.898, 10568.608, 239.329, 52543.424 24/03/24,18:01:50,17,08,1, 11.8,1,1, 1.898, 10568.605, 239.308, 52543.409 24/03/24,18:01:50,18,08,1, 11.8,1,1, 1.898, 10568.591, 239.313, 52543.398 24/03/24,18:01:50,19,08,1, 11.8,1,1, 1.898, 10568.602, 239.276, 52543.454 24/03/24,18:01:51,00,08,1, 11.9,1,1, 1.894, 10568.600, 239.276, 52543.454 24/03/24,18:01:51,01,08,1, 11.9,1,1, 1.894, 10568.585, 239.277, 52543.411 24/03/24,18:01:51,02,08,1, 11.9,1,1, 1.894, 10568.557, 239.278, 52543.436 24/03/24,18:01:51,03,08,1, 11.9,1,1, 1.894, 10568.594, 239.273, 52543.440 24/03/24,18:01:51,04,08,1, 11.9,1,1, 1.894, 10568.568, 239.269, 52543.450 24/03/24,18:01:51,05,08,1, 11.9,1,1, 1.894, 10568.583, 239.255, 52543.464 24/03/24,18:01:51,06,08,1, 11.9,1,1, 1.894, 10568.578, 239.237, 52543.430 24/03/24,18:01:51,07,08,1, 11.9,1,1, 1.894, 10568.550, 239.271, 52543.480 24/03/24,18:01:51,08,08,1, 11.9,1,1, 1.894, 10568.565, 239.252, 52543.507 24/03/24,18:01:51,09,08,1, 11.9,1,1, 1.894, 10568.573, 239.238, 52543.477 24/03/24,18:01:51,10,08,1, 11.9,1,1, 1.894, 10568.550, 239.239, 52543.465 24/03/24,18:01:51,11,08,1, 11.9,1,1, 1.894, 10568.565, 239.221, 52543.467 24/03/24,18:01:51,12,08,1, 11.9,1,1, 1.894, 10568.549, 239.224, 52543.491 24/03/24,18:01:51,13,08,1, 11.9,1,1, 1.894, 10568.541, 239.194, 52543.509 24/03/24,18:01:51,14,08,1, 11.9,1,1, 1.894, 10568.525, 239.192, 52543.518 24/03/24,18:01:51,15,08,1, 11.9,1,1, 1.894, 10568.514, 239.193, 52543.486 24/03/24,18:01:51,16,08,1, 11.9,1,1, 1.894, 10568.518, 239.197, 52543.507 24/03/24,18:01:51,17,08,1, 11.9,1,1, 1.894, 10568.501, 239.156, 52543.476 24/03/24,18:01:51,18,08,1, 11.9,1,1, 1.894, 10568.504, 239.177, 52543.505 24/03/24,18:01:51,19,08,1, 11.9,1,1, 1.894, 10568.489, 239.163, 52543.531 24/03/24,18:01:52,00,08,1, 11.9,1,1, 1.896, 10568.483, 239.163, 52543.531 24/03/24,18:01:52,01,08,1, 11.9,1,1, 1.896, 10568.498, 239.152, 52543.511 24/03/24,18:01:52,02,08,1, 11.9,1,1, 1.896, 10568.496, 239.118, 52543.488 24/03/24,18:01:52,03,08,1, 11.9,1,1, 1.896, 10568.477, 239.132, 52543.511 24/03/24,18:01:52,04,08,1, 11.9,1,1, 1.896, 10568.452, 239.148, 52543.518 24/03/24,18:01:52,05,08,1, 11.9,1,1, 1.896, 10568.448, 239.132, 52543.489 24/03/24,18:01:52,06,08,1, 11.9,1,1, 1.896, 10568.463, 239.103, 52543.534 24/03/24,18:01:52,07,08,1, 11.9,1,1, 1.896, 10568.431, 239.118, 52543.706 24/03/24,18:01:52,08,08,1, 11.9,1,1, 1.896, 10568.443, 239.094, 52543.570 24/03/24,18:01:52,09,08,1, 11.9,1,1, 1.896, 10568.435, 239.105, 52543.547 24/03/24,18:01:52,10,08,1, 11.9,1,1, 1.896, 10568.439, 239.072, 52543.545 24/03/24,18:01:52,11,08,1, 11.9,1,1, 1.896, 10568.437, 239.085, 52543.540 24/03/24,18:01:52,12,08,1, 11.9,1,1, 1.896, 10568.422, 239.050, 52543.577 24/03/24,18:01:52,13,08,1, 11.9,1,1, 1.896, 10568.405, 239.068, 52543.552 24/03/24,18:01:52,14,08,1, 11.9,1,1, 1.896, 10568.415, 239.056, 52543.571 24/03/24,18:01:52,15,08,1, 11.9,1,1, 1.896, 10568.424, 239.066, 52543.575 24/03/24,18:01:52,16,08,1, 11.9,1,1, 1.896, 10568.404, 239.057, 52543.560 24/03/24,18:01:52,17,08,1, 11.9,1,1, 1.896, 10568.391, 239.045, 52543.566 24/03/24,18:01:52,18,08,1, 11.9,1,1, 1.896, 10568.383, 239.033, 52543.571 24/03/24,18:01:52,19,08,1, 11.9,1,1, 1.896, 10568.398, 239.055, 52543.782 24/03/24,18:01:53,00,06,1, 11.8,1,1, 1.894, 10568.391, 239.055, 52543.782 24/03/24,18:01:53,01,06,1, 11.8,1,1, 1.894, 10568.369, 239.003, 52543.545 24/03/24,18:01:53,02,06,1, 11.8,1,1, 1.894, 10568.352, 238.989, 52543.561 24/03/24,18:01:53,03,06,1, 11.8,1,1, 1.894, 10568.345, 238.969, 52543.582 24/03/24,18:01:53,04,06,1, 11.8,1,1, 1.894, 10568.354, 238.977, 52543.669 24/03/24,18:01:53,05,06,1, 11.8,1,1, 1.894, 10568.339, 238.967, 52543.509 24/03/24,18:01:53,06,06,1, 11.8,1,1, 1.894, 10568.326, 238.971, 52543.633 24/03/24,18:01:53,07,06,1, 11.8,1,1, 1.894, 10568.324, 238.946, 52543.584 24/03/24,18:01:53,08,06,1, 11.8,1,1, 1.894, 10568.308, 238.936, 52543.648 24/03/24,18:01:53,09,06,1, 11.8,1,1, 1.894, 10568.302, 238.930, 52543.649 24/03/24,18:01:53,10,06,1, 11.8,1,1, 1.894, 10568.302, 238.929, 52543.628 24/03/24,18:01:53,11,06,1, 11.8,1,1, 1.894, 10568.296, 238.910, 52543.588 24/03/24,18:01:53,12,06,1, 11.8,1,1, 1.894, 10568.278, 238.888, 52543.608 24/03/24,18:01:53,13,06,1, 11.8,1,1, 1.894, 10568.279, 238.873, 52543.594 24/03/24,18:01:53,14,06,1, 11.8,1,1, 1.894, 10568.251, 238.882, 52543.661 24/03/24,18:01:53,15,06,1, 11.8,1,1, 1.894, 10568.263, 238.880, 52543.660 24/03/24,18:01:53,16,06,1, 11.8,1,1, 1.894, 10568.266, 238.849, 52543.643 24/03/24,18:01:53,17,06,1, 11.8,1,1, 1.894, 10568.251, 238.839, 52543.610 24/03/24,18:01:53,18,06,1, 11.8,1,1, 1.894, 10568.234, 238.868, 52543.663 24/03/24,18:01:53,19,06,1, 11.8,1,1, 1.894, 10568.234, 238.821, 52543.637 24/03/24,18:01:54,00,08,1, 11.9,1,1, 1.893, 10568.233, 238.821, 52543.637 24/03/24,18:01:54,01,08,1, 11.9,1,1, 1.893, 10568.214, 238.812, 52543.668 24/03/24,18:01:54,02,08,1, 11.9,1,1, 1.893, 10568.221, 238.807, 52543.642 24/03/24,18:01:54,03,08,1, 11.9,1,1, 1.893, 10568.181, 238.809, 52543.662 24/03/24,18:01:54,04,08,1, 11.9,1,1, 1.893, 10568.202, 238.778, 52543.684 24/03/24,18:01:54,05,08,1, 11.9,1,1, 1.893, 10568.184, 238.776, 52543.672 24/03/24,18:01:54,06,08,1, 11.9,1,1, 1.893, 10568.184, 238.761, 52543.694 24/03/24,18:01:54,07,08,1, 11.9,1,1, 1.893, 10568.170, 238.737, 52543.638 24/03/24,18:01:54,08,08,1, 11.9,1,1, 1.893, 10568.156, 238.713, 52543.678 24/03/24,18:01:54,09,08,1, 11.9,1,1, 1.893, 10568.158, 238.715, 52543.694 24/03/24,18:01:54,10,08,1, 11.9,1,1, 1.893, 10568.136, 238.689, 52543.673 24/03/24,18:01:54,11,08,1, 11.9,1,1, 1.893, 10568.150, 238.685, 52543.677 24/03/24,18:01:54,12,08,1, 11.9,1,1, 1.893, 10568.111, 238.669, 52543.694 24/03/24,18:01:54,13,08,1, 11.9,1,1, 1.893, 10568.098, 238.676, 52543.706 24/03/24,18:01:54,14,08,1, 11.9,1,1, 1.893, 10568.089, 238.678, 52543.695 24/03/24,18:01:54,15,08,1, 11.9,1,1, 1.893, 10568.089, 238.661, 52543.690 24/03/24,18:01:54,16,08,1, 11.9,1,1, 1.893, 10568.098, 238.651, 52543.690 24/03/24,18:01:54,17,08,1, 11.9,1,1, 1.893, 10568.089, 238.625, 52543.694 24/03/24,18:01:54,18,08,1, 11.9,1,1, 1.893, 10568.069, 238.596, 52543.695 24/03/24,18:01:54,19,08,1, 11.9,1,1, 1.893, 10568.045, 238.578, 52543.719 24/03/24,18:01:55,00,07,1, 11.8,1,1, 1.899, 10568.041, 238.578, 52543.719 24/03/24,18:01:55,01,07,1, 11.8,1,1, 1.899, 10568.028, 238.587, 52543.701 24/03/24,18:01:55,02,07,1, 11.8,1,1, 1.899, 10568.009, 238.549, 52543.714 24/03/24,18:01:55,03,07,1, 11.8,1,1, 1.899, 10568.004, 238.550, 52543.691 24/03/24,18:01:55,04,07,1, 11.8,1,1, 1.899, 10568.008, 238.529, 52543.713 24/03/24,18:01:55,05,07,1, 11.8,1,1, 1.899, 10568.003, 238.520, 52543.702 24/03/24,18:01:55,06,07,1, 11.8,1,1, 1.899, 10567.973, 238.538, 52543.740 24/03/24,18:01:55,07,07,1, 11.8,1,1, 1.899, 10567.969, 238.489, 52543.747 24/03/24,18:01:55,08,07,1, 11.8,1,1, 1.899, 10567.969, 238.488, 52543.745 24/03/24,18:01:55,09,07,1, 11.8,1,1, 1.899, 10567.979, 238.504, 52543.709 24/03/24,18:01:55,10,07,1, 11.8,1,1, 1.899, 10567.973, 238.467, 52543.695 24/03/24,18:01:55,11,07,1, 11.8,1,1, 1.899, 10567.949, 238.446, 52543.729 24/03/24,18:01:55,12,07,1, 11.8,1,1, 1.899, 10567.949, 238.443, 52543.737 24/03/24,18:01:55,13,07,1, 11.8,1,1, 1.899, 10567.939, 238.428, 52543.736 24/03/24,18:01:55,14,07,1, 11.8,1,1, 1.899, 10567.928, 238.432, 52543.704 24/03/24,18:01:55,15,07,1, 11.8,1,1, 1.899, 10567.929, 238.410, 52543.761 24/03/24,18:01:55,16,07,1, 11.8,1,1, 1.899, 10567.915, 238.396, 52543.750 24/03/24,18:01:55,17,07,1, 11.8,1,1, 1.899, 10567.885, 238.382, 52543.767 24/03/24,18:01:55,18,07,1, 11.8,1,1, 1.899, 10567.869, 238.380, 52543.768 24/03/24,18:01:55,19,07,1, 11.8,1,1, 1.899, 10567.867, 238.356, 52543.742 24/03/24,18:01:56,00,07,1, 11.9,1,1, 1.893, 10567.865, 238.356, 52543.742 24/03/24,18:01:56,01,07,1, 11.9,1,1, 1.893, 10567.863, 238.339, 52543.791 24/03/24,18:01:56,02,07,1, 11.9,1,1, 1.893, 10567.831, 238.302, 52543.773 24/03/24,18:01:56,03,07,1, 11.9,1,1, 1.893, 10567.838, 238.312, 52543.775 24/03/24,18:01:56,04,07,1, 11.9,1,1, 1.893, 10567.824, 238.301, 52543.761 24/03/24,18:01:56,05,07,1, 11.9,1,1, 1.893, 10567.820, 238.279, 52543.800 24/03/24,18:01:56,06,07,1, 11.9,1,1, 1.893, 10567.811, 238.267, 52543.817 24/03/24,18:01:56,07,07,1, 11.9,1,1, 1.893, 10567.814, 238.250, 52543.770 24/03/24,18:01:56,08,07,1, 11.9,1,1, 1.893, 10567.798, 238.237, 52543.814 24/03/24,18:01:56,09,07,1, 11.9,1,1, 1.893, 10567.773, 238.238, 52543.770 24/03/24,18:01:56,10,07,1, 11.9,1,1, 1.893, 10567.755, 238.231, 52543.813 24/03/24,18:01:56,11,07,1, 11.9,1,1, 1.893, 10567.777, 238.207, 52543.820 24/03/24,18:01:56,12,07,1, 11.9,1,1, 1.893, 10567.753, 238.209, 52543.816 24/03/24,18:01:56,13,07,1, 11.9,1,1, 1.893, 10567.773, 238.178, 52543.789 24/03/24,18:01:56,14,07,1, 11.9,1,1, 1.893, 10567.743, 238.164, 52543.817 24/03/24,18:01:56,15,07,1, 11.9,1,1, 1.893, 10567.738, 238.179, 52543.821 24/03/24,18:01:56,16,07,1, 11.9,1,1, 1.893, 10567.744, 238.133, 52543.804 24/03/24,18:01:56,17,07,1, 11.9,1,1, 1.893, 10567.741, 238.127, 52543.846 24/03/24,18:01:56,18,07,1, 11.9,1,1, 1.893, 10567.693, 238.102, 52543.828 24/03/24,18:01:56,19,07,1, 11.9,1,1, 1.893, 10567.657, 238.110, 52543.916 24/03/24,18:01:57,00,07,1, 11.8,1,1, 1.896, 10567.657, 238.110, 52543.916 24/03/24,18:01:57,01,07,1, 11.8,1,1, 1.896, 10567.651, 238.096, 52543.859 24/03/24,18:01:57,02,07,1, 11.8,1,1, 1.896, 10567.657, 238.123, 52544.086 24/03/24,18:01:57,03,07,1, 11.8,1,1, 1.896, 10567.652, 238.099, 52544.014 24/03/24,18:01:57,04,07,1, 11.8,1,1, 1.896, 10567.648, 238.101, 52544.059 24/03/24,18:01:57,05,07,1, 11.8,1,1, 1.896, 10567.653, 238.084, 52544.055 24/03/24,18:01:57,06,07,1, 11.8,1,1, 1.896, 10567.642, 238.052, 52544.032 24/03/24,18:01:57,07,07,1, 11.8,1,1, 1.896, 10567.652, 238.040, 52544.064 24/03/24,18:01:57,08,07,1, 11.8,1,1, 1.896, 10567.608, 238.040, 52544.067 24/03/24,18:01:57,09,07,1, 11.8,1,1, 1.896, 10567.621, 238.014, 52544.078 24/03/24,18:01:57,10,07,1, 11.8,1,1, 1.896, 10567.630, 238.000, 52544.093 24/03/24,18:01:57,11,07,1, 11.8,1,1, 1.896, 10567.619, 237.969, 52544.102 24/03/24,18:01:57,12,07,1, 11.8,1,1, 1.896, 10567.593, 237.972, 52544.103 24/03/24,18:01:57,13,07,1, 11.8,1,1, 1.896, 10567.589, 237.962, 52544.040 24/03/24,18:01:57,14,07,1, 11.8,1,1, 1.896, 10567.582, 237.937, 52544.100 24/03/24,18:01:57,15,07,1, 11.8,1,1, 1.896, 10567.558, 237.913, 52544.113 24/03/24,18:01:57,16,07,1, 11.8,1,1, 1.896, 10567.560, 237.903, 52544.098 24/03/24,18:01:57,17,07,1, 11.8,1,1, 1.896, 10567.547, 237.866, 52544.075 24/03/24,18:01:57,18,07,1, 11.8,1,1, 1.896, 10567.527, 237.847, 52544.093 24/03/24,18:01:57,19,07,1, 11.8,1,1, 1.896, 10567.550, 237.846, 52544.065 24/03/24,18:01:58,00,07,1, 11.9,1,1, 1.891, 10567.548, 237.846, 52544.065 24/03/24,18:01:58,01,07,1, 11.9,1,1, 1.891, 10567.530, 237.809, 52544.084 24/03/24,18:01:58,02,07,1, 11.9,1,1, 1.891, 10567.527, 237.816, 52544.092 24/03/24,18:01:58,03,07,1, 11.9,1,1, 1.891, 10567.530, 237.801, 52544.083 24/03/24,18:01:58,04,07,1, 11.9,1,1, 1.891, 10567.510, 237.778, 52544.089 24/03/24,18:01:58,05,07,1, 11.9,1,1, 1.891, 10567.488, 237.762, 52544.092 24/03/24,18:01:58,06,07,1, 11.9,1,1, 1.891, 10567.510, 237.745, 52544.091 24/03/24,18:01:58,07,07,1, 11.9,1,1, 1.891, 10567.518, 237.711, 52543.908 24/03/24,18:01:58,08,07,1, 11.9,1,1, 1.891, 10567.515, 237.702, 52544.076 24/03/24,18:01:58,09,07,1, 11.9,1,1, 1.891, 10567.508, 237.684, 52544.094 24/03/24,18:01:58,10,07,1, 11.9,1,1, 1.891, 10567.489, 237.671, 52544.104 24/03/24,18:01:58,11,07,1, 11.9,1,1, 1.891, 10567.472, 237.629, 52544.086 24/03/24,18:01:58,12,07,1, 11.9,1,1, 1.891, 10567.456, 237.635, 52544.123 24/03/24,18:01:58,13,07,1, 11.9,1,1, 1.891, 10567.459, 237.649, 52544.124 24/03/24,18:01:58,14,07,1, 11.9,1,1, 1.891, 10567.452, 237.609, 52544.155 24/03/24,18:01:58,15,07,1, 11.9,1,1, 1.891, 10567.439, 237.597, 52544.134 24/03/24,18:01:58,16,07,1, 11.9,1,1, 1.891, 10567.416, 237.568, 52544.087 24/03/24,18:01:58,17,07,1, 11.9,1,1, 1.891, 10567.417, 237.539, 52544.123 24/03/24,18:01:58,18,07,1, 11.9,1,1, 1.891, 10567.415, 237.538, 52544.118 24/03/24,18:01:58,19,07,1, 11.9,1,1, 1.891, 10567.411, 237.526, 52544.108 24/03/24,18:01:59,00,08,1, 11.8,1,1, 1.895, 10567.406, 237.526, 52544.108 24/03/24,18:01:59,01,08,1, 11.8,1,1, 1.895, 10567.376, 237.486, 52544.132 24/03/24,18:01:59,02,08,1, 11.8,1,1, 1.895, 10567.370, 237.442, 52544.129 24/03/24,18:01:59,03,08,1, 11.8,1,1, 1.895, 10567.385, 237.455, 52544.121 24/03/24,18:01:59,04,08,1, 11.8,1,1, 1.895, 10567.372, 237.412, 52544.118 24/03/24,18:01:59,05,08,1, 11.8,1,1, 1.895, 10567.370, 237.400, 52544.114 24/03/24,18:01:59,06,08,1, 11.8,1,1, 1.895, 10567.356, 237.371, 52544.129 24/03/24,18:01:59,07,08,1, 11.8,1,1, 1.895, 10567.326, 237.376, 52544.150 24/03/24,18:01:59,08,08,1, 11.8,1,1, 1.895, 10567.350, 237.352, 52544.112 24/03/24,18:01:59,09,08,1, 11.8,1,1, 1.895, 10567.340, 237.347, 52544.087 24/03/24,18:01:59,10,08,1, 11.8,1,1, 1.895, 10567.332, 237.325, 52544.135 24/03/24,18:01:59,11,08,1, 11.8,1,1, 1.895, 10567.306, 237.293, 52544.140 24/03/24,18:01:59,12,08,1, 11.8,1,1, 1.895, 10567.349, 237.272, 52544.148 24/03/24,18:01:59,13,08,1, 11.8,1,1, 1.895, 10567.316, 237.258, 52544.119 24/03/24,18:01:59,14,08,1, 11.8,1,1, 1.895, 10567.309, 237.219, 52544.135 24/03/24,18:01:59,15,08,1, 11.8,1,1, 1.895, 10567.301, 237.211, 52544.127 24/03/24,18:01:59,16,08,1, 11.8,1,1, 1.895, 10567.303, 237.184, 52544.104 24/03/24,18:01:59,17,08,1, 11.8,1,1, 1.895, 10567.285, 237.183, 52544.119 24/03/24,18:01:59,18,08,1, 11.8,1,1, 1.895, 10567.277, 237.148, 52544.140 24/03/24,18:01:59,19,08,1, 11.8,1,1, 1.895, 10567.285, 237.125, 52544.155 24/03/24,18:02:00,00,08,1, 11.9,1,1, 1.894, 10567.281, 237.125, 52544.155 24/03/24,18:02:00,01,08,1, 11.9,1,1, 1.894, 10567.277, 237.090, 52544.126 24/03/24,18:02:00,02,08,1, 11.9,1,1, 1.894, 10567.252, 237.043, 52543.915 24/03/24,18:02:00,03,08,1, 11.9,1,1, 1.894, 10567.238, 237.020, 52543.998 24/03/24,18:02:00,04,08,1, 11.9,1,1, 1.894, 10567.243, 237.002, 52543.972 24/03/24,18:02:00,05,08,1, 11.9,1,1, 1.894, 10567.257, 236.987, 52543.970 24/03/24,18:02:00,06,08,1, 11.9,1,1, 1.894, 10567.217, 236.960, 52543.937 24/03/24,18:02:00,07,08,1, 11.9,1,1, 1.894, 10567.231, 236.953, 52543.932 24/03/24,18:02:00,08,08,1, 11.9,1,1, 1.894, 10567.216, 236.925, 52543.888 24/03/24,18:02:00,09,08,1, 11.9,1,1, 1.894, 10567.187, 236.904, 52543.944 24/03/24,18:02:00,10,08,1, 11.9,1,1, 1.894, 10567.218, 236.855, 52543.958 24/03/24,18:02:00,11,08,1, 11.9,1,1, 1.894, 10567.227, 236.859, 52543.916 24/03/24,18:02:00,12,08,1, 11.9,1,1, 1.894, 10567.204, 236.852, 52543.939 24/03/24,18:02:00,13,08,1, 11.9,1,1, 1.894, 10567.184, 236.826, 52543.911 24/03/24,18:02:00,14,08,1, 11.9,1,1, 1.894, 10567.195, 236.814, 52543.916 24/03/24,18:02:00,15,08,1, 11.9,1,1, 1.894, 10567.193, 236.802, 52543.908 24/03/24,18:02:00,16,08,1, 11.9,1,1, 1.894, 10567.195, 236.755, 52543.943 24/03/24,18:02:00,17,08,1, 11.9,1,1, 1.894, 10567.157, 236.745, 52543.907 24/03/24,18:02:00,18,08,1, 11.9,1,1, 1.894, 10567.182, 236.762, 52543.909 24/03/24,18:02:00,19,08,1, 11.9,1,1, 1.894, 10567.171, 236.725, 52543.954 24/03/24,18:02:01,00,07,1, 11.9,1,1, 1.895, 10567.164, 236.725, 52543.954 24/03/24,18:02:01,01,07,1, 11.9,1,1, 1.895, 10567.167, 236.679, 52543.936 24/03/24,18:02:01,02,07,1, 11.9,1,1, 1.895, 10567.153, 236.650, 52543.939 24/03/24,18:02:01,03,07,1, 11.9,1,1, 1.895, 10567.167, 236.635, 52543.918 24/03/24,18:02:01,04,07,1, 11.9,1,1, 1.895, 10567.143, 236.630, 52543.921 24/03/24,18:02:01,05,07,1, 11.9,1,1, 1.895, 10567.137, 236.607, 52543.945 24/03/24,18:02:01,06,07,1, 11.9,1,1, 1.895, 10567.133, 236.586, 52543.886 24/03/24,18:02:01,07,07,1, 11.9,1,1, 1.895, 10567.107, 236.563, 52543.934 24/03/24,18:02:01,08,07,1, 11.9,1,1, 1.895, 10567.111, 236.556, 52543.960 24/03/24,18:02:01,09,07,1, 11.9,1,1, 1.895, 10567.123, 236.518, 52543.964 24/03/24,18:02:01,10,07,1, 11.9,1,1, 1.895, 10567.109, 236.522, 52543.974 24/03/24,18:02:01,11,07,1, 11.9,1,1, 1.895, 10567.124, 236.505, 52543.944 24/03/24,18:02:01,12,07,1, 11.9,1,1, 1.895, 10567.115, 236.504, 52543.961 24/03/24,18:02:01,13,07,1, 11.9,1,1, 1.895, 10567.100, 236.482, 52543.948 24/03/24,18:02:01,14,07,1, 11.9,1,1, 1.895, 10567.087, 236.453, 52543.958 24/03/24,18:02:01,15,07,1, 11.9,1,1, 1.895, 10567.101, 236.426, 52543.956 24/03/24,18:02:01,16,07,1, 11.9,1,1, 1.895, 10567.095, 236.423, 52543.928 24/03/24,18:02:01,17,07,1, 11.9,1,1, 1.895, 10567.049, 236.392, 52543.954 24/03/24,18:02:01,18,07,1, 11.9,1,1, 1.895, 10567.076, 236.393, 52543.942 24/03/24,18:02:01,19,07,1, 11.9,1,1, 1.895, 10567.058, 236.350, 52543.902 24/03/24,18:02:02,00,07,1, 11.9,1,1, 1.892, 10567.056, 236.350, 52543.902 24/03/24,18:02:02,01,07,1, 11.9,1,1, 1.892, 10567.048, 236.336, 52543.942 24/03/24,18:02:02,02,07,1, 11.9,1,1, 1.892, 10567.059, 236.328, 52543.952 24/03/24,18:02:02,03,07,1, 11.9,1,1, 1.892, 10567.020, 236.289, 52543.926 24/03/24,18:02:02,04,07,1, 11.9,1,1, 1.892, 10567.031, 236.279, 52543.974 24/03/24,18:02:02,05,07,1, 11.9,1,1, 1.892, 10567.027, 236.243, 52543.960 24/03/24,18:02:02,06,07,1, 11.9,1,1, 1.892, 10567.033, 236.252, 52543.983 24/03/24,18:02:02,07,07,1, 11.9,1,1, 1.892, 10567.006, 236.206, 52543.948 24/03/24,18:02:02,08,07,1, 11.9,1,1, 1.892, 10566.998, 236.218, 52543.903 24/03/24,18:02:02,09,07,1, 11.9,1,1, 1.892, 10566.978, 236.197, 52543.966 24/03/24,18:02:02,10,07,1, 11.9,1,1, 1.892, 10566.985, 236.180, 52543.956 24/03/24,18:02:02,11,07,1, 11.9,1,1, 1.892, 10566.994, 236.166, 52543.959 24/03/24,18:02:02,12,07,1, 11.9,1,1, 1.892, 10566.996, 236.135, 52543.929 24/03/24,18:02:02,13,07,1, 11.9,1,1, 1.892, 10566.951, 236.124, 52543.918 24/03/24,18:02:02,14,07,1, 11.9,1,1, 1.892, 10566.965, 236.092, 52543.957 24/03/24,18:02:02,15,07,1, 11.9,1,1, 1.892, 10566.980, 236.100, 52544.006 24/03/24,18:02:02,16,07,1, 11.9,1,1, 1.892, 10566.953, 236.081, 52543.966 24/03/24,18:02:02,17,07,1, 11.9,1,1, 1.892, 10566.953, 236.050, 52543.959 24/03/24,18:02:02,18,07,1, 11.9,1,1, 1.892, 10566.942, 236.030, 52544.000 24/03/24,18:02:02,19,07,1, 11.9,1,1, 1.892, 10566.935, 236.024, 52544.011 24/03/24,18:02:03,00,07,1, 11.9,1,1, 1.892, 10566.931, 236.024, 52544.011 24/03/24,18:02:03,01,07,1, 11.9,1,1, 1.892, 10566.905, 235.989, 52543.978 24/03/24,18:02:03,02,07,1, 11.9,1,1, 1.892, 10566.906, 235.985, 52544.014 24/03/24,18:02:03,03,07,1, 11.9,1,1, 1.892, 10566.887, 235.950, 52543.978 24/03/24,18:02:03,04,07,1, 11.9,1,1, 1.892, 10566.900, 235.923, 52543.977 24/03/24,18:02:03,05,07,1, 11.9,1,1, 1.892, 10566.869, 235.899, 52543.989 24/03/24,18:02:03,06,07,1, 11.9,1,1, 1.892, 10566.865, 235.906, 52543.978 24/03/24,18:02:03,07,07,1, 11.9,1,1, 1.892, 10566.853, 235.851, 52544.011 24/03/24,18:02:03,08,07,1, 11.9,1,1, 1.892, 10566.873, 235.843, 52544.007 24/03/24,18:02:03,09,07,1, 11.9,1,1, 1.892, 10566.834, 235.840, 52543.992 24/03/24,18:02:03,10,07,1, 11.9,1,1, 1.892, 10566.812, 235.836, 52544.007 24/03/24,18:02:03,11,07,1, 11.9,1,1, 1.892, 10566.803, 235.824, 52543.999 24/03/24,18:02:03,12,07,1, 11.9,1,1, 1.892, 10566.824, 235.776, 52544.025 24/03/24,18:02:03,13,07,1, 11.9,1,1, 1.892, 10566.812, 235.748, 52544.041 24/03/24,18:02:03,14,07,1, 11.9,1,1, 1.892, 10566.809, 235.740, 52544.020 24/03/24,18:02:03,15,07,1, 11.9,1,1, 1.892, 10566.783, 235.757, 52544.061 24/03/24,18:02:03,16,07,1, 11.9,1,1, 1.892, 10566.774, 235.709, 52544.039 24/03/24,18:02:03,17,07,1, 11.9,1,1, 1.892, 10566.751, 235.697, 52544.013 24/03/24,18:02:03,18,07,1, 11.9,1,1, 1.892, 10566.785, 235.697, 52544.022 24/03/24,18:02:03,19,07,1, 11.9,1,1, 1.892, 10566.766, 235.664, 52544.015 24/03/24,18:02:04,00,07,1, 11.9,1,1, 1.895, 10566.764, 235.664, 52544.015 24/03/24,18:02:04,01,07,1, 11.9,1,1, 1.895, 10566.761, 235.627, 52543.949 24/03/24,18:02:04,02,07,1, 11.9,1,1, 1.895, 10566.703, 235.615, 52544.064 24/03/24,18:02:04,03,07,1, 11.9,1,1, 1.895, 10566.690, 235.579, 52544.024 24/03/24,18:02:04,04,07,1, 11.9,1,1, 1.895, 10566.689, 235.582, 52544.020 24/03/24,18:02:04,05,07,1, 11.9,1,1, 1.895, 10566.711, 235.545, 52544.002 24/03/24,18:02:04,06,07,1, 11.9,1,1, 1.895, 10566.706, 235.541, 52543.988 24/03/24,18:02:04,07,07,1, 11.9,1,1, 1.895, 10566.682, 235.500, 52543.987 24/03/24,18:02:04,08,07,1, 11.9,1,1, 1.895, 10566.665, 235.496, 52544.004 24/03/24,18:02:04,09,07,1, 11.9,1,1, 1.895, 10566.651, 235.482, 52544.040 24/03/24,18:02:04,10,07,1, 11.9,1,1, 1.895, 10566.640, 235.471, 52544.034 24/03/24,18:02:04,11,07,1, 11.9,1,1, 1.895, 10566.623, 235.428, 52544.024 24/03/24,18:02:04,12,07,1, 11.9,1,1, 1.895, 10566.612, 235.394, 52544.033 24/03/24,18:02:04,13,07,1, 11.9,1,1, 1.895, 10566.606, 235.391, 52544.043 24/03/24,18:02:04,14,07,1, 11.9,1,1, 1.895, 10566.601, 235.384, 52544.006 24/03/24,18:02:04,15,07,1, 11.9,1,1, 1.895, 10566.594, 235.340, 52544.058 24/03/24,18:02:04,16,07,1, 11.9,1,1, 1.895, 10566.571, 235.313, 52544.029 24/03/24,18:02:04,17,07,1, 11.9,1,1, 1.895, 10566.565, 235.328, 52544.012 24/03/24,18:02:04,18,07,1, 11.9,1,1, 1.895, 10566.520, 235.289, 52544.050 24/03/24,18:02:04,19,07,1, 11.9,1,1, 1.895, 10566.533, 235.248, 52544.071 24/03/24,18:02:05,00,07,1, 11.8,1,1, 1.895, 10566.530, 235.248, 52544.071 24/03/24,18:02:05,01,07,1, 11.8,1,1, 1.895, 10566.512, 235.220, 52544.051 24/03/24,18:02:05,02,07,1, 11.8,1,1, 1.895, 10566.500, 235.194, 52544.044 24/03/24,18:02:05,03,07,1, 11.8,1,1, 1.895, 10566.495, 235.141, 52544.040 24/03/24,18:02:05,04,07,1, 11.8,1,1, 1.895, 10566.465, 235.143, 52544.057 24/03/24,18:02:05,05,07,1, 11.8,1,1, 1.895, 10566.467, 235.121, 52544.008 24/03/24,18:02:05,06,07,1, 11.8,1,1, 1.895, 10566.447, 235.079, 52544.034 24/03/24,18:02:05,07,07,1, 11.8,1,1, 1.895, 10566.441, 235.072, 52544.052 24/03/24,18:02:05,08,07,1, 11.8,1,1, 1.895, 10566.417, 235.048, 52544.037 24/03/24,18:02:05,09,07,1, 11.8,1,1, 1.895, 10566.419, 235.011, 52544.028 24/03/24,18:02:05,10,07,1, 11.8,1,1, 1.895, 10566.397, 235.003, 52544.033 24/03/24,18:02:05,11,07,1, 11.8,1,1, 1.895, 10566.370, 234.967, 52544.048 24/03/24,18:02:05,12,07,1, 11.8,1,1, 1.895, 10566.382, 234.952, 52544.009 24/03/24,18:02:05,13,07,1, 11.8,1,1, 1.895, 10566.368, 234.915, 52544.050 24/03/24,18:02:05,14,07,1, 11.8,1,1, 1.895, 10566.324, 234.932, 52544.022 24/03/24,18:02:05,15,07,1, 11.8,1,1, 1.895, 10566.311, 234.880, 52544.060 24/03/24,18:02:05,16,07,1, 11.8,1,1, 1.895, 10566.314, 234.868, 52544.040 24/03/24,18:02:05,17,07,1, 11.8,1,1, 1.895, 10566.304, 234.836, 52544.053 24/03/24,18:02:05,18,07,1, 11.8,1,1, 1.895, 10566.272, 234.812, 52544.016 24/03/24,18:02:05,19,07,1, 11.8,1,1, 1.895, 10566.255, 234.794, 52543.984 24/03/24,18:02:06,00,08,1, 11.8,1,1, 1.893, 10566.255, 234.794, 52543.984 24/03/24,18:02:06,01,08,1, 11.8,1,1, 1.893, 10566.213, 234.762, 52543.971 24/03/24,18:02:06,02,08,1, 11.8,1,1, 1.893, 10566.240, 234.732, 52543.978 24/03/24,18:02:06,03,08,1, 11.8,1,1, 1.893, 10566.202, 234.707, 52544.014 24/03/24,18:02:06,04,08,1, 11.8,1,1, 1.893, 10566.194, 234.672, 52544.026 24/03/24,18:02:06,05,08,1, 11.8,1,1, 1.893, 10566.185, 234.652, 52544.035 24/03/24,18:02:06,06,08,1, 11.8,1,1, 1.893, 10566.154, 234.640, 52544.018 24/03/24,18:02:06,07,08,1, 11.8,1,1, 1.893, 10566.158, 234.597, 52544.075 24/03/24,18:02:06,08,08,1, 11.8,1,1, 1.893, 10566.154, 234.556, 52544.057 24/03/24,18:02:06,09,08,1, 11.8,1,1, 1.893, 10566.106, 234.559, 52544.072 24/03/24,18:02:06,10,08,1, 11.8,1,1, 1.893, 10566.125, 234.539, 52544.033 24/03/24,18:02:06,11,08,1, 11.8,1,1, 1.893, 10566.082, 234.517, 52544.045 24/03/24,18:02:06,12,08,1, 11.8,1,1, 1.893, 10566.055, 234.517, 52544.110 24/03/24,18:02:06,13,08,1, 11.8,1,1, 1.893, 10566.076, 234.484, 52544.067 24/03/24,18:02:06,14,08,1, 11.8,1,1, 1.893, 10566.049, 234.442, 52544.055 24/03/24,18:02:06,15,08,1, 11.8,1,1, 1.893, 10566.003, 234.414, 52544.061 24/03/24,18:02:06,16,08,1, 11.8,1,1, 1.893, 10566.018, 234.406, 52544.046 24/03/24,18:02:06,17,08,1, 11.8,1,1, 1.893, 10566.004, 234.360, 52544.042 24/03/24,18:02:06,18,08,1, 11.8,1,1, 1.893, 10565.974, 234.343, 52544.072 24/03/24,18:02:06,19,08,1, 11.8,1,1, 1.893, 10565.947, 234.300, 52544.013 24/03/24,18:02:07,00,08,1, 11.9,1,1, 1.895, 10565.946, 234.300, 52544.013 24/03/24,18:02:07,01,08,1, 11.9,1,1, 1.895, 10565.937, 234.286, 52544.086 24/03/24,18:02:07,02,08,1, 11.9,1,1, 1.895, 10565.879, 234.265, 52544.037 24/03/24,18:02:07,03,08,1, 11.9,1,1, 1.895, 10565.892, 234.222, 52544.076 24/03/24,18:02:07,04,08,1, 11.9,1,1, 1.895, 10565.861, 234.197, 52544.052 24/03/24,18:02:07,05,08,1, 11.9,1,1, 1.895, 10565.837, 234.152, 52544.060 24/03/24,18:02:07,06,08,1, 11.9,1,1, 1.895, 10565.823, 234.177, 52544.091 24/03/24,18:02:07,07,08,1, 11.9,1,1, 1.895, 10565.795, 234.115, 52544.057 24/03/24,18:02:07,08,08,1, 11.9,1,1, 1.895, 10565.774, 234.081, 52544.017 24/03/24,18:02:07,09,08,1, 11.9,1,1, 1.895, 10565.751, 234.075, 52544.060 24/03/24,18:02:07,10,08,1, 11.9,1,1, 1.895, 10565.741, 234.072, 52544.072 24/03/24,18:02:07,11,08,1, 11.9,1,1, 1.895, 10565.705, 234.034, 52544.067 24/03/24,18:02:07,12,08,1, 11.9,1,1, 1.895, 10565.696, 233.997, 52544.035 24/03/24,18:02:07,13,08,1, 11.9,1,1, 1.895, 10565.671, 233.963, 52544.004 24/03/24,18:02:07,14,08,1, 11.9,1,1, 1.895, 10565.620, 233.943, 52544.085 24/03/24,18:02:07,15,08,1, 11.9,1,1, 1.895, 10565.635, 233.937, 52544.073 24/03/24,18:02:07,16,08,1, 11.9,1,1, 1.895, 10565.585, 233.884, 52544.094 24/03/24,18:02:07,17,08,1, 11.9,1,1, 1.895, 10565.565, 233.868, 52544.087 24/03/24,18:02:07,18,08,1, 11.9,1,1, 1.895, 10565.540, 233.857, 52544.072 24/03/24,18:02:07,19,08,1, 11.9,1,1, 1.895, 10565.521, 233.826, 52544.071 24/03/24,18:02:08,00,07,1, 11.9,1,1, 1.897, 10565.521, 233.826, 52544.071 24/03/24,18:02:08,01,07,1, 11.9,1,1, 1.897, 10565.471, 233.770, 52544.073 24/03/24,18:02:08,02,07,1, 11.9,1,1, 1.897, 10565.452, 233.763, 52544.099 24/03/24,18:02:08,03,07,1, 11.9,1,1, 1.897, 10565.442, 233.737, 52544.078 24/03/24,18:02:08,04,07,1, 11.9,1,1, 1.897, 10565.392, 233.710, 52544.099 24/03/24,18:02:08,05,07,1, 11.9,1,1, 1.897, 10565.358, 233.701, 52543.983 24/03/24,18:02:08,06,07,1, 11.9,1,1, 1.897, 10565.354, 233.670, 52544.126 24/03/24,18:02:08,07,07,1, 11.9,1,1, 1.897, 10565.343, 233.640, 52544.052 24/03/24,18:02:08,08,07,1, 11.9,1,1, 1.897, 10565.321, 233.607, 52544.097 24/03/24,18:02:08,09,07,1, 11.9,1,1, 1.897, 10565.272, 233.601, 52544.091 24/03/24,18:02:08,10,07,1, 11.9,1,1, 1.897, 10565.232, 233.582, 52544.090 24/03/24,18:02:08,11,07,1, 11.9,1,1, 1.897, 10565.219, 233.545, 52544.126 24/03/24,18:02:08,12,07,1, 11.9,1,1, 1.897, 10565.163, 233.517, 52544.037 24/03/24,18:02:08,13,07,1, 11.9,1,1, 1.897, 10565.140, 233.498, 52544.113 24/03/24,18:02:08,14,07,1, 11.9,1,1, 1.897, 10565.130, 233.491, 52544.217 24/03/24,18:02:08,15,07,1, 11.9,1,1, 1.897, 10565.072, 233.445, 52544.124 24/03/24,18:02:08,16,07,1, 11.9,1,1, 1.897, 10565.058, 233.407, 52544.121 24/03/24,18:02:08,17,07,1, 11.9,1,1, 1.897, 10565.042, 233.394, 52544.095 24/03/24,18:02:08,18,07,1, 11.9,1,1, 1.897, 10565.006, 233.367, 52544.102 24/03/24,18:02:08,19,07,1, 11.9,1,1, 1.897, 10564.974, 233.337, 52544.121 24/03/24,18:02:09,00,07,1, 11.8,1,1, 1.890, 10564.970, 233.337, 52544.121 24/03/24,18:02:09,01,07,1, 11.8,1,1, 1.890, 10564.924, 233.301, 52544.106 24/03/24,18:02:09,02,07,1, 11.8,1,1, 1.890, 10564.888, 233.269, 52544.111 24/03/24,18:02:09,03,07,1, 11.8,1,1, 1.890, 10564.841, 233.256, 52544.097 24/03/24,18:02:09,04,07,1, 11.8,1,1, 1.890, 10564.826, 233.216, 52544.123 24/03/24,18:02:09,05,07,1, 11.8,1,1, 1.890, 10564.824, 233.183, 52544.110 24/03/24,18:02:09,06,07,1, 11.8,1,1, 1.890, 10564.767, 233.172, 52544.108 24/03/24,18:02:09,07,07,1, 11.8,1,1, 1.890, 10564.742, 233.143, 52544.143 24/03/24,18:02:09,08,07,1, 11.8,1,1, 1.890, 10564.734, 233.121, 52544.149 24/03/24,18:02:09,09,07,1, 11.8,1,1, 1.890, 10564.692, 233.104, 52544.148 24/03/24,18:02:09,10,07,1, 11.8,1,1, 1.890, 10564.661, 233.084, 52544.141 24/03/24,18:02:09,11,07,1, 11.8,1,1, 1.890, 10564.636, 233.082, 52544.143 24/03/24,18:02:09,12,07,1, 11.8,1,1, 1.890, 10564.620, 233.059, 52544.305 24/03/24,18:02:09,13,07,1, 11.8,1,1, 1.890, 10564.570, 233.035, 52544.018 24/03/24,18:02:09,14,07,1, 11.8,1,1, 1.890, 10564.525, 233.012, 52544.129 24/03/24,18:02:09,15,07,1, 11.8,1,1, 1.890, 10564.489, 233.002, 52544.128 24/03/24,18:02:09,16,07,1, 11.8,1,1, 1.890, 10564.489, 232.951, 52544.140 24/03/24,18:02:09,17,07,1, 11.8,1,1, 1.890, 10564.430, 232.931, 52544.166 24/03/24,18:02:09,18,07,1, 11.8,1,1, 1.890, 10564.430, 232.936, 52544.146 24/03/24,18:02:09,19,07,1, 11.8,1,1, 1.890, 10564.405, 232.888, 52544.149 24/03/24,18:02:10,00,09,1, 11.8,1,1, 1.894, 10564.402, 232.888, 52544.149 24/03/24,18:02:10,01,09,1, 11.8,1,1, 1.894, 10564.328, 232.881, 52544.165 24/03/24,18:02:10,02,09,1, 11.8,1,1, 1.894, 10564.313, 232.859, 52544.194 24/03/24,18:02:10,03,09,1, 11.8,1,1, 1.894, 10564.252, 232.833, 52544.195 24/03/24,18:02:10,04,09,1, 11.8,1,1, 1.894, 10564.230, 232.810, 52544.138 24/03/24,18:02:10,05,09,1, 11.8,1,1, 1.894, 10564.220, 232.782, 52544.203 24/03/24,18:02:10,06,09,1, 11.8,1,1, 1.894, 10564.196, 232.775, 52544.224 24/03/24,18:02:10,07,09,1, 11.8,1,1, 1.894, 10564.159, 232.746, 52544.188 24/03/24,18:02:10,08,09,1, 11.8,1,1, 1.894, 10564.128, 232.734, 52544.187 24/03/24,18:02:10,09,09,1, 11.8,1,1, 1.894, 10564.103, 232.716, 52544.178 24/03/24,18:02:10,10,09,1, 11.8,1,1, 1.894, 10564.071, 232.675, 52544.217 24/03/24,18:02:10,11,09,1, 11.8,1,1, 1.894, 10564.038, 232.662, 52544.210 24/03/24,18:02:10,12,09,1, 11.8,1,1, 1.894, 10564.014, 232.651, 52544.201 24/03/24,18:02:10,13,09,1, 11.8,1,1, 1.894, 10563.998, 232.618, 52544.266 24/03/24,18:02:10,14,09,1, 11.8,1,1, 1.894, 10563.966, 232.588, 52544.126 24/03/24,18:02:10,15,09,1, 11.8,1,1, 1.894, 10563.961, 232.589, 52544.249 24/03/24,18:02:10,16,09,1, 11.8,1,1, 1.894, 10563.918, 232.530, 52544.258 24/03/24,18:02:10,17,09,1, 11.8,1,1, 1.894, 10563.897, 232.521, 52544.223 24/03/24,18:02:10,18,09,1, 11.8,1,1, 1.894, 10563.853, 232.511, 52544.271 24/03/24,18:02:10,19,09,1, 11.8,1,1, 1.894, 10563.837, 232.498, 52544.264 24/03/24,18:02:11,00,10,1, 11.9,1,1, 1.895, 10563.835, 232.498, 52544.264 24/03/24,18:02:11,01,10,1, 11.9,1,1, 1.895, 10563.784, 232.465, 52544.269 24/03/24,18:02:11,02,10,1, 11.9,1,1, 1.895, 10563.748, 232.452, 52544.271 24/03/24,18:02:11,03,10,1, 11.9,1,1, 1.895, 10563.727, 232.427, 52544.254 24/03/24,18:02:11,04,10,1, 11.9,1,1, 1.895, 10563.703, 232.402, 52544.302 24/03/24,18:02:11,05,10,1, 11.9,1,1, 1.895, 10563.680, 232.395, 52544.297 24/03/24,18:02:11,06,10,1, 11.9,1,1, 1.895, 10563.659, 232.371, 52544.302 24/03/24,18:02:11,07,10,1, 11.9,1,1, 1.895, 10563.631, 232.367, 52544.328 24/03/24,18:02:11,08,10,1, 11.9,1,1, 1.895, 10563.597, 232.339, 52544.308 24/03/24,18:02:11,09,10,1, 11.9,1,1, 1.895, 10563.580, 232.318, 52544.355 24/03/24,18:02:11,10,10,1, 11.9,1,1, 1.895, 10563.561, 232.319, 52544.335 24/03/24,18:02:11,11,10,1, 11.9,1,1, 1.895, 10563.556, 232.310, 52544.292 24/03/24,18:02:11,12,10,1, 11.9,1,1, 1.895, 10563.516, 232.283, 52544.344 24/03/24,18:02:11,13,10,1, 11.9,1,1, 1.895, 10563.507, 232.249, 52544.328 24/03/24,18:02:11,14,10,1, 11.9,1,1, 1.895, 10563.472, 232.279, 52544.323 24/03/24,18:02:11,15,10,1, 11.9,1,1, 1.895, 10563.454, 232.234, 52544.334 24/03/24,18:02:11,16,10,1, 11.9,1,1, 1.895, 10563.401, 232.236, 52544.339 24/03/24,18:02:11,17,10,1, 11.9,1,1, 1.895, 10563.390, 232.211, 52544.406 24/03/24,18:02:11,18,10,1, 11.9,1,1, 1.895, 10563.345, 232.198, 52544.444 24/03/24,18:02:11,19,10,1, 11.9,1,1, 1.895, 10563.349, 232.200, 52544.370 24/03/24,18:02:12,00,09,1, 11.9,1,1, 1.896, 10563.343, 232.200, 52544.370 24/03/24,18:02:12,01,09,1, 11.9,1,1, 1.896, 10563.311, 232.151, 52544.344 24/03/24,18:02:12,02,09,1, 11.9,1,1, 1.896, 10563.276, 232.149, 52544.395 24/03/24,18:02:12,03,09,1, 11.9,1,1, 1.896, 10563.254, 232.143, 52544.390 24/03/24,18:02:12,04,09,1, 11.9,1,1, 1.896, 10563.241, 232.116, 52544.356 24/03/24,18:02:12,05,09,1, 11.9,1,1, 1.896, 10563.200, 232.115, 52544.364 24/03/24,18:02:12,06,09,1, 11.9,1,1, 1.896, 10563.194, 232.091, 52544.372 24/03/24,18:02:12,07,09,1, 11.9,1,1, 1.896, 10563.142, 232.067, 52544.350 24/03/24,18:02:12,08,09,1, 11.9,1,1, 1.896, 10563.115, 232.053, 52544.386 24/03/24,18:02:12,09,09,1, 11.9,1,1, 1.896, 10563.089, 232.028, 52544.423 24/03/24,18:02:12,10,09,1, 11.9,1,1, 1.896, 10563.099, 232.047, 52544.390 24/03/24,18:02:12,11,09,1, 11.9,1,1, 1.896, 10563.076, 232.048, 52544.433 24/03/24,18:02:12,12,09,1, 11.9,1,1, 1.896, 10563.044, 232.017, 52544.419 24/03/24,18:02:12,13,09,1, 11.9,1,1, 1.896, 10563.013, 232.000, 52544.413 24/03/24,18:02:12,14,09,1, 11.9,1,1, 1.896, 10562.996, 231.981, 52544.447 24/03/24,18:02:12,15,09,1, 11.9,1,1, 1.896, 10562.958, 231.972, 52544.445 24/03/24,18:02:12,16,09,1, 11.9,1,1, 1.896, 10562.970, 231.957, 52544.427 24/03/24,18:02:12,17,09,1, 11.9,1,1, 1.896, 10562.948, 231.930, 52544.420 24/03/24,18:02:12,18,09,1, 11.9,1,1, 1.896, 10562.913, 231.931, 52544.471 24/03/24,18:02:12,19,09,1, 11.9,1,1, 1.896, 10562.888, 231.919, 52544.431 24/03/24,18:02:13,00,09,1, 12.0,1,1, 1.892, 10562.884, 231.919, 52544.431 24/03/24,18:02:13,01,09,1, 12.0,1,1, 1.892, 10562.849, 231.885, 52544.456 24/03/24,18:02:13,02,09,1, 12.0,1,1, 1.892, 10562.825, 231.883, 52544.462 24/03/24,18:02:13,03,09,1, 12.0,1,1, 1.892, 10562.791, 231.859, 52544.455 24/03/24,18:02:13,04,09,1, 12.0,1,1, 1.892, 10562.791, 231.865, 52544.417 24/03/24,18:02:13,05,09,1, 12.0,1,1, 1.892, 10562.756, 231.858, 52544.461 24/03/24,18:02:13,06,09,1, 12.0,1,1, 1.892, 10562.744, 231.820, 52544.472 24/03/24,18:02:13,07,09,1, 12.0,1,1, 1.892, 10562.698, 231.798, 52544.494 24/03/24,18:02:13,08,09,1, 12.0,1,1, 1.892, 10562.706, 231.779, 52544.500 24/03/24,18:02:13,09,09,1, 12.0,1,1, 1.892, 10562.676, 231.783, 52544.516 24/03/24,18:02:13,10,09,1, 12.0,1,1, 1.892, 10562.689, 231.759, 52544.481 24/03/24,18:02:13,11,09,1, 12.0,1,1, 1.892, 10562.634, 231.760, 52544.484 24/03/24,18:02:13,12,09,1, 12.0,1,1, 1.892, 10562.597, 231.731, 52544.520 24/03/24,18:02:13,13,09,1, 12.0,1,1, 1.892, 10562.588, 231.705, 52544.491 24/03/24,18:02:13,14,09,1, 12.0,1,1, 1.892, 10562.576, 231.704, 52544.493 24/03/24,18:02:13,15,09,1, 12.0,1,1, 1.892, 10562.580, 231.708, 52544.531 24/03/24,18:02:13,16,09,1, 12.0,1,1, 1.892, 10562.558, 231.685, 52544.516 24/03/24,18:02:13,17,09,1, 12.0,1,1, 1.892, 10562.525, 231.682, 52544.512 24/03/24,18:02:13,18,09,1, 12.0,1,1, 1.892, 10562.520, 231.664, 52544.528 24/03/24,18:02:13,19,09,1, 12.0,1,1, 1.892, 10562.465, 231.662, 52544.538 24/03/24,18:02:14,00,09,1, 11.9,1,1, 1.891, 10562.458, 231.662, 52544.538 24/03/24,18:02:14,01,09,1, 11.9,1,1, 1.891, 10562.477, 231.620, 52544.516 24/03/24,18:02:14,02,09,1, 11.9,1,1, 1.891, 10562.425, 231.575, 52544.545 24/03/24,18:02:14,03,09,1, 11.9,1,1, 1.891, 10562.432, 231.567, 52544.560 24/03/24,18:02:14,04,09,1, 11.9,1,1, 1.891, 10562.388, 231.574, 52544.514 24/03/24,18:02:14,05,09,1, 11.9,1,1, 1.891, 10562.357, 231.572, 52544.574 24/03/24,18:02:14,06,09,1, 11.9,1,1, 1.891, 10562.317, 231.537, 52544.527 24/03/24,18:02:14,07,09,1, 11.9,1,1, 1.891, 10562.315, 231.491, 52544.579 24/03/24,18:02:14,08,09,1, 11.9,1,1, 1.891, 10562.325, 231.515, 52544.562 24/03/24,18:02:14,09,09,1, 11.9,1,1, 1.891, 10562.279, 231.493, 52544.581 24/03/24,18:02:14,10,09,1, 11.9,1,1, 1.891, 10562.274, 231.479, 52544.590 24/03/24,18:02:14,11,09,1, 11.9,1,1, 1.891, 10562.248, 231.487, 52544.599 24/03/24,18:02:14,12,09,1, 11.9,1,1, 1.891, 10562.222, 231.461, 52544.604 24/03/24,18:02:14,13,09,1, 11.9,1,1, 1.891, 10562.200, 231.448, 52544.570 24/03/24,18:02:14,14,09,1, 11.9,1,1, 1.891, 10562.180, 231.420, 52544.589 24/03/24,18:02:14,15,09,1, 11.9,1,1, 1.891, 10562.153, 231.393, 52544.559 24/03/24,18:02:14,16,09,1, 11.9,1,1, 1.891, 10562.143, 231.402, 52544.603 24/03/24,18:02:14,17,09,1, 11.9,1,1, 1.891, 10562.125, 231.370, 52544.588 24/03/24,18:02:14,18,09,1, 11.9,1,1, 1.891, 10562.114, 231.351, 52544.607 24/03/24,18:02:14,19,09,1, 11.9,1,1, 1.891, 10562.090, 231.317, 52544.373 24/03/24,18:02:15,00,09,1, 11.9,1,1, 1.891, 10562.083, 231.317, 52544.373 24/03/24,18:02:15,01,09,1, 11.9,1,1, 1.891, 10562.056, 231.311, 52544.576 24/03/24,18:02:15,02,09,1, 11.9,1,1, 1.891, 10562.025, 231.275, 52544.589 24/03/24,18:02:15,03,09,1, 11.9,1,1, 1.891, 10561.991, 231.259, 52544.640 24/03/24,18:02:15,04,09,1, 11.9,1,1, 1.891, 10562.000, 231.250, 52544.629 24/03/24,18:02:15,05,09,1, 11.9,1,1, 1.891, 10561.962, 231.245, 52544.590 24/03/24,18:02:15,06,09,1, 11.9,1,1, 1.891, 10561.949, 231.210, 52544.618 24/03/24,18:02:15,07,09,1, 11.9,1,1, 1.891, 10561.919, 231.201, 52544.655 24/03/24,18:02:15,08,09,1, 11.9,1,1, 1.891, 10561.898, 231.182, 52544.619 24/03/24,18:02:15,09,09,1, 11.9,1,1, 1.891, 10561.876, 231.175, 52544.616 24/03/24,18:02:15,10,09,1, 11.9,1,1, 1.891, 10561.842, 231.149, 52544.666 24/03/24,18:02:15,11,09,1, 11.9,1,1, 1.891, 10561.841, 231.125, 52544.675 24/03/24,18:02:15,12,09,1, 11.9,1,1, 1.891, 10561.794, 231.080, 52544.651 24/03/24,18:02:15,13,09,1, 11.9,1,1, 1.891, 10561.790, 231.077, 52544.639 24/03/24,18:02:15,14,09,1, 11.9,1,1, 1.891, 10561.768, 231.063, 52544.648 24/03/24,18:02:15,15,09,1, 11.9,1,1, 1.891, 10561.734, 231.043, 52544.650 24/03/24,18:02:15,16,09,1, 11.9,1,1, 1.891, 10561.726, 231.006, 52544.681 24/03/24,18:02:15,17,09,1, 11.9,1,1, 1.891, 10561.708, 231.009, 52544.654 24/03/24,18:02:15,18,09,1, 11.9,1,1, 1.891, 10561.677, 230.973, 52544.659 24/03/24,18:02:15,19,09,1, 11.9,1,1, 1.891, 10561.645, 230.988, 52544.686 24/03/24,18:02:16,00,11,1, 11.9,1,1, 1.893, 10561.640, 230.988, 52544.686 24/03/24,18:02:16,01,11,1, 11.9,1,1, 1.893, 10561.600, 230.929, 52544.651 24/03/24,18:02:16,02,11,1, 11.9,1,1, 1.893, 10561.590, 230.910, 52544.673 24/03/24,18:02:16,03,11,1, 11.9,1,1, 1.893, 10561.583, 230.883, 52544.679 24/03/24,18:02:16,04,11,1, 11.9,1,1, 1.893, 10561.547, 230.863, 52544.650 24/03/24,18:02:16,05,11,1, 11.9,1,1, 1.893, 10561.537, 230.852, 52544.669 24/03/24,18:02:16,06,11,1, 11.9,1,1, 1.893, 10561.509, 230.836, 52544.701 24/03/24,18:02:16,07,11,1, 11.9,1,1, 1.893, 10561.494, 230.826, 52544.703 24/03/24,18:02:16,08,11,1, 11.9,1,1, 1.893, 10561.465, 230.815, 52544.695 24/03/24,18:02:16,09,11,1, 11.9,1,1, 1.893, 10561.443, 230.786, 52544.665 24/03/24,18:02:16,10,11,1, 11.9,1,1, 1.893, 10561.425, 230.758, 52544.664 24/03/24,18:02:16,11,11,1, 11.9,1,1, 1.893, 10561.395, 230.751, 52544.705 24/03/24,18:02:16,12,11,1, 11.9,1,1, 1.893, 10561.364, 230.713, 52544.681 24/03/24,18:02:16,13,11,1, 11.9,1,1, 1.893, 10561.335, 230.712, 52544.681 24/03/24,18:02:16,14,11,1, 11.9,1,1, 1.893, 10561.324, 230.712, 52544.671 24/03/24,18:02:16,15,11,1, 11.9,1,1, 1.893, 10561.292, 230.670, 52544.667 24/03/24,18:02:16,16,11,1, 11.9,1,1, 1.893, 10561.264, 230.637, 52544.706 24/03/24,18:02:16,17,11,1, 11.9,1,1, 1.893, 10561.270, 230.622, 52544.696 24/03/24,18:02:16,18,11,1, 11.9,1,1, 1.893, 10561.209, 230.604, 52544.674 24/03/24,18:02:16,19,11,1, 11.9,1,1, 1.893, 10561.224, 230.579, 52544.698 24/03/24,18:02:17,00,10,1, 11.9,1,1, 1.892, 10561.223, 230.579, 52544.698 24/03/24,18:02:17,01,10,1, 11.9,1,1, 1.892, 10561.164, 230.536, 52544.695 24/03/24,18:02:17,02,10,1, 11.9,1,1, 1.892, 10561.159, 230.530, 52544.732 24/03/24,18:02:17,03,10,1, 11.9,1,1, 1.892, 10561.117, 230.499, 52544.673 24/03/24,18:02:17,04,10,1, 11.9,1,1, 1.892, 10561.084, 230.483, 52544.713 24/03/24,18:02:17,05,10,1, 11.9,1,1, 1.892, 10561.076, 230.467, 52544.712 24/03/24,18:02:17,06,10,1, 11.9,1,1, 1.892, 10561.048, 230.446, 52544.692 24/03/24,18:02:17,07,10,1, 11.9,1,1, 1.892, 10561.033, 230.402, 52544.231 24/03/24,18:02:17,08,10,1, 11.9,1,1, 1.892, 10560.944, 230.424, 52544.812 24/03/24,18:02:17,09,10,1, 11.9,1,1, 1.892, 10560.935, 230.394, 52544.823 24/03/24,18:02:17,10,10,1, 11.9,1,1, 1.892, 10560.962, 230.369, 52544.789 24/03/24,18:02:17,11,10,1, 11.9,1,1, 1.892, 10560.924, 230.349, 52544.767 24/03/24,18:02:17,12,10,1, 11.9,1,1, 1.892, 10560.932, 230.315, 52544.754 24/03/24,18:02:17,13,10,1, 11.9,1,1, 1.892, 10560.900, 230.308, 52544.730 24/03/24,18:02:17,14,10,1, 11.9,1,1, 1.892, 10560.894, 230.301, 52544.750 24/03/24,18:02:17,15,10,1, 11.9,1,1, 1.892, 10560.882, 230.282, 52544.783 24/03/24,18:02:17,16,10,1, 11.9,1,1, 1.892, 10560.843, 230.256, 52544.725 24/03/24,18:02:17,17,10,1, 11.9,1,1, 1.892, 10560.851, 230.257, 52544.755 24/03/24,18:02:17,18,10,1, 11.9,1,1, 1.892, 10560.813, 230.239, 52544.782 24/03/24,18:02:17,19,10,1, 11.9,1,1, 1.892, 10560.772, 230.212, 52544.746 24/03/24,18:02:18,00,10,1, 11.9,1,1, 1.893, 10560.772, 230.212, 52544.746 24/03/24,18:02:18,01,10,1, 11.9,1,1, 1.893, 10560.740, 230.184, 52544.719 24/03/24,18:02:18,02,10,1, 11.9,1,1, 1.893, 10560.730, 230.139, 52544.797 24/03/24,18:02:18,03,10,1, 11.9,1,1, 1.893, 10560.707, 230.148, 52544.732 24/03/24,18:02:18,04,10,1, 11.9,1,1, 1.893, 10560.683, 230.104, 52544.777 24/03/24,18:02:18,05,10,1, 11.9,1,1, 1.893, 10560.704, 230.100, 52544.768 24/03/24,18:02:18,06,10,1, 11.9,1,1, 1.893, 10560.655, 230.078, 52544.766 24/03/24,18:02:18,07,10,1, 11.9,1,1, 1.893, 10560.643, 230.042, 52544.760 24/03/24,18:02:18,08,10,1, 11.9,1,1, 1.893, 10560.579, 230.034, 52544.808 24/03/24,18:02:18,09,10,1, 11.9,1,1, 1.893, 10560.564, 230.015, 52544.741 24/03/24,18:02:18,10,10,1, 11.9,1,1, 1.893, 10560.556, 229.983, 52544.790 24/03/24,18:02:18,11,10,1, 11.9,1,1, 1.893, 10560.562, 229.970, 52544.767 24/03/24,18:02:18,12,10,1, 11.9,1,1, 1.893, 10560.513, 229.968, 52544.778 24/03/24,18:02:18,13,10,1, 11.9,1,1, 1.893, 10560.526, 229.944, 52544.800 24/03/24,18:02:18,14,10,1, 11.9,1,1, 1.893, 10560.480, 229.929, 52544.925 24/03/24,18:02:18,15,10,1, 11.9,1,1, 1.893, 10560.439, 229.933, 52544.793 24/03/24,18:02:18,16,10,1, 11.9,1,1, 1.893, 10560.444, 229.895, 52544.787 24/03/24,18:02:18,17,10,1, 11.9,1,1, 1.893, 10560.424, 229.854, 52544.788 24/03/24,18:02:18,18,10,1, 11.9,1,1, 1.893, 10560.403, 229.854, 52544.789 24/03/24,18:02:18,19,10,1, 11.9,1,1, 1.893, 10560.398, 229.842, 52544.780 24/03/24,18:02:19,00,10,1, 11.8,1,1, 1.894, 10560.397, 229.842, 52544.780 24/03/24,18:02:19,01,10,1, 11.8,1,1, 1.894, 10560.353, 229.783, 52544.770 24/03/24,18:02:19,02,10,1, 11.8,1,1, 1.894, 10560.351, 229.786, 52544.804 24/03/24,18:02:19,03,10,1, 11.8,1,1, 1.894, 10560.314, 229.762, 52544.822 24/03/24,18:02:19,04,10,1, 11.8,1,1, 1.894, 10560.276, 229.753, 52544.810 24/03/24,18:02:19,05,10,1, 11.8,1,1, 1.894, 10560.265, 229.717, 52544.812 24/03/24,18:02:19,06,10,1, 11.8,1,1, 1.894, 10560.251, 229.712, 52544.848 24/03/24,18:02:19,07,10,1, 11.8,1,1, 1.894, 10560.217, 229.691, 52544.835 24/03/24,18:02:19,08,10,1, 11.8,1,1, 1.894, 10560.227, 229.681, 52544.823 24/03/24,18:02:19,09,10,1, 11.8,1,1, 1.894, 10560.191, 229.667, 52544.810 24/03/24,18:02:19,10,10,1, 11.8,1,1, 1.894, 10560.147, 229.630, 52544.829 24/03/24,18:02:19,11,10,1, 11.8,1,1, 1.894, 10560.151, 229.620, 52544.801 24/03/24,18:02:19,12,10,1, 11.8,1,1, 1.894, 10560.112, 229.573, 52544.799 24/03/24,18:02:19,13,10,1, 11.8,1,1, 1.894, 10560.095, 229.568, 52544.836 24/03/24,18:02:19,14,10,1, 11.8,1,1, 1.894, 10560.070, 229.546, 52544.834 24/03/24,18:02:19,15,10,1, 11.8,1,1, 1.894, 10560.048, 229.534, 52544.818 24/03/24,18:02:19,16,10,1, 11.8,1,1, 1.894, 10560.041, 229.520, 52544.908 24/03/24,18:02:19,17,10,1, 11.8,1,1, 1.894, 10560.042, 229.485, 52544.839 24/03/24,18:02:19,18,10,1, 11.8,1,1, 1.894, 10560.009, 229.476, 52544.890 24/03/24,18:02:19,19,10,1, 11.8,1,1, 1.894, 10560.000, 229.459, 52544.912 24/03/24,18:02:20,00,09,1, 11.9,1,1, 1.895, 10559.996, 229.459, 52544.912 24/03/24,18:02:20,01,09,1, 11.9,1,1, 1.895, 10559.928, 229.431, 52544.874 24/03/24,18:02:20,02,09,1, 11.9,1,1, 1.895, 10559.933, 229.429, 52544.986 24/03/24,18:02:20,03,09,1, 11.9,1,1, 1.895, 10559.872, 229.390, 52544.881 24/03/24,18:02:20,04,09,1, 11.9,1,1, 1.895, 10559.851, 229.402, 52544.895 24/03/24,18:02:20,05,09,1, 11.9,1,1, 1.895, 10559.841, 229.371, 52544.885 24/03/24,18:02:20,06,09,1, 11.9,1,1, 1.895, 10559.824, 229.366, 52544.929 24/03/24,18:02:20,07,09,1, 11.9,1,1, 1.895, 10559.784, 229.322, 52544.898 24/03/24,18:02:20,08,09,1, 11.9,1,1, 1.895, 10559.784, 229.304, 52544.907 24/03/24,18:02:20,09,09,1, 11.9,1,1, 1.895, 10559.737, 229.310, 52544.918 24/03/24,18:02:20,10,09,1, 11.9,1,1, 1.895, 10559.760, 229.262, 52544.922 24/03/24,18:02:20,11,09,1, 11.9,1,1, 1.895, 10559.714, 229.275, 52544.935 24/03/24,18:02:20,12,09,1, 11.9,1,1, 1.895, 10559.696, 229.242, 52544.903 24/03/24,18:02:20,13,09,1, 11.9,1,1, 1.895, 10559.660, 229.235, 52544.942 24/03/24,18:02:20,14,09,1, 11.9,1,1, 1.895, 10559.649, 229.234, 52544.955 24/03/24,18:02:20,15,09,1, 11.9,1,1, 1.895, 10559.621, 229.209, 52544.920 24/03/24,18:02:20,16,09,1, 11.9,1,1, 1.895, 10559.612, 229.195, 52544.968 24/03/24,18:02:20,17,09,1, 11.9,1,1, 1.895, 10559.604, 229.188, 52545.008 24/03/24,18:02:20,18,09,1, 11.9,1,1, 1.895, 10559.536, 229.157, 52544.940 24/03/24,18:02:20,19,09,1, 11.9,1,1, 1.895, 10559.537, 229.160, 52545.001 24/03/24,18:02:21,00,10,1, 11.9,1,1, 1.894, 10559.537, 229.160, 52545.001 24/03/24,18:02:21,01,10,1, 11.9,1,1, 1.894, 10559.459, 229.144, 52544.975 24/03/24,18:02:21,02,10,1, 11.9,1,1, 1.894, 10559.462, 229.112, 52544.943 24/03/24,18:02:21,03,10,1, 11.9,1,1, 1.894, 10559.434, 229.103, 52544.995 24/03/24,18:02:21,04,10,1, 11.9,1,1, 1.894, 10559.441, 229.068, 52545.011 24/03/24,18:02:21,05,10,1, 11.9,1,1, 1.894, 10559.393, 229.064, 52545.010 24/03/24,18:02:21,06,10,1, 11.9,1,1, 1.894, 10559.377, 229.035, 52544.981 24/03/24,18:02:21,07,10,1, 11.9,1,1, 1.894, 10559.320, 229.034, 52544.969 24/03/24,18:02:21,08,10,1, 11.9,1,1, 1.894, 10559.360, 229.038, 52544.995 24/03/24,18:02:21,09,10,1, 11.9,1,1, 1.894, 10559.337, 229.015, 52545.016 24/03/24,18:02:21,10,10,1, 11.9,1,1, 1.894, 10559.298, 229.017, 52544.994 24/03/24,18:02:21,11,10,1, 11.9,1,1, 1.894, 10559.269, 228.985, 52544.935 24/03/24,18:02:21,12,10,1, 11.9,1,1, 1.894, 10559.260, 228.982, 52545.088 24/03/24,18:02:21,13,10,1, 11.9,1,1, 1.894, 10559.274, 228.958, 52545.032 24/03/24,18:02:21,14,10,1, 11.9,1,1, 1.894, 10559.211, 228.970, 52545.017 24/03/24,18:02:21,15,10,1, 11.9,1,1, 1.894, 10559.199, 228.951, 52545.063 24/03/24,18:02:21,16,10,1, 11.9,1,1, 1.894, 10559.186, 228.913, 52545.021 24/03/24,18:02:21,17,10,1, 11.9,1,1, 1.894, 10559.167, 228.903, 52545.077 24/03/24,18:02:21,18,10,1, 11.9,1,1, 1.894, 10559.151, 228.895, 52545.034 24/03/24,18:02:21,19,10,1, 11.9,1,1, 1.894, 10559.123, 228.904, 52545.052 24/03/24,18:02:22,00,09,1, 11.9,1,1, 1.894, 10559.120, 228.904, 52545.052 24/03/24,18:02:22,01,09,1, 11.9,1,1, 1.894, 10559.076, 228.897, 52545.131 24/03/24,18:02:22,02,09,1, 11.9,1,1, 1.894, 10559.044, 228.842, 52545.083 24/03/24,18:02:22,03,09,1, 11.9,1,1, 1.894, 10559.022, 228.843, 52545.056 24/03/24,18:02:22,04,09,1, 11.9,1,1, 1.894, 10559.000, 228.824, 52545.099 24/03/24,18:02:22,05,09,1, 11.9,1,1, 1.894, 10558.974, 228.829, 52545.081 24/03/24,18:02:22,06,09,1, 11.9,1,1, 1.894, 10558.965, 228.788, 52545.084 24/03/24,18:02:22,07,09,1, 11.9,1,1, 1.894, 10558.945, 228.786, 52545.071 24/03/24,18:02:22,08,09,1, 11.9,1,1, 1.894, 10558.915, 228.791, 52545.064 24/03/24,18:02:22,09,09,1, 11.9,1,1, 1.894, 10558.913, 228.761, 52545.100 24/03/24,18:02:22,10,09,1, 11.9,1,1, 1.894, 10558.876, 228.751, 52545.065 24/03/24,18:02:22,11,09,1, 11.9,1,1, 1.894, 10558.863, 228.763, 52545.079 24/03/24,18:02:22,12,09,1, 11.9,1,1, 1.894, 10558.812, 228.740, 52545.089 24/03/24,18:02:22,13,09,1, 11.9,1,1, 1.894, 10558.810, 228.729, 52545.138 24/03/24,18:02:22,14,09,1, 11.9,1,1, 1.894, 10558.789, 228.711, 52545.151 24/03/24,18:02:22,15,09,1, 11.9,1,1, 1.894, 10558.784, 228.704, 52545.128 24/03/24,18:02:22,16,09,1, 11.9,1,1, 1.894, 10558.760, 228.687, 52545.141 24/03/24,18:02:22,17,09,1, 11.9,1,1, 1.894, 10558.753, 228.679, 52545.181 24/03/24,18:02:22,18,09,1, 11.9,1,1, 1.894, 10558.723, 228.654, 52545.173 24/03/24,18:02:22,19,09,1, 11.9,1,1, 1.894, 10558.681, 228.649, 52545.154 24/03/24,18:02:23,00,09,1, 11.9,1,1, 1.891, 10558.678, 228.649, 52545.154 24/03/24,18:02:23,01,09,1, 11.9,1,1, 1.891, 10558.633, 228.632, 52545.190 24/03/24,18:02:23,02,09,1, 11.9,1,1, 1.891, 10558.613, 228.646, 52545.203 24/03/24,18:02:23,03,09,1, 11.9,1,1, 1.891, 10558.598, 228.628, 52545.194 24/03/24,18:02:23,04,09,1, 11.9,1,1, 1.891, 10558.579, 228.600, 52545.200 24/03/24,18:02:23,05,09,1, 11.9,1,1, 1.891, 10558.576, 228.583, 52545.152 24/03/24,18:02:23,06,09,1, 11.9,1,1, 1.891, 10558.550, 228.583, 52545.170 24/03/24,18:02:23,07,09,1, 11.9,1,1, 1.891, 10558.504, 228.590, 52545.174 24/03/24,18:02:23,08,09,1, 11.9,1,1, 1.891, 10558.497, 228.555, 52545.190 24/03/24,18:02:23,09,09,1, 11.9,1,1, 1.891, 10558.456, 228.560, 52545.217 24/03/24,18:02:23,10,09,1, 11.9,1,1, 1.891, 10558.417, 228.533, 52545.242 24/03/24,18:02:23,11,09,1, 11.9,1,1, 1.891, 10558.425, 228.544, 52545.232 24/03/24,18:02:23,12,09,1, 11.9,1,1, 1.891, 10558.375, 228.510, 52545.215 24/03/24,18:02:23,13,09,1, 11.9,1,1, 1.891, 10558.391, 228.502, 52545.216 24/03/24,18:02:23,14,09,1, 11.9,1,1, 1.891, 10558.335, 228.483, 52545.212 24/03/24,18:02:23,15,09,1, 11.9,1,1, 1.891, 10558.315, 228.504, 52545.236 24/03/24,18:02:23,16,09,1, 11.9,1,1, 1.891, 10558.296, 228.488, 52545.232 24/03/24,18:02:23,17,09,1, 11.9,1,1, 1.891, 10558.274, 228.480, 52545.237 24/03/24,18:02:23,18,09,1, 11.9,1,1, 1.891, 10558.270, 228.463, 52545.284 24/03/24,18:02:23,19,09,1, 11.9,1,1, 1.891, 10558.242, 228.450, 52545.280 24/03/24,18:02:24,00,09,1, 11.9,1,1, 1.894, 10558.236, 228.450, 52545.280 24/03/24,18:02:24,01,09,1, 11.9,1,1, 1.894, 10558.204, 228.448, 52545.267 24/03/24,18:02:24,02,09,1, 11.9,1,1, 1.894, 10558.160, 228.426, 52545.266 24/03/24,18:02:24,03,09,1, 11.9,1,1, 1.894, 10558.154, 228.428, 52545.276 24/03/24,18:02:24,04,09,1, 11.9,1,1, 1.894, 10558.119, 228.398, 52545.238 24/03/24,18:02:24,05,09,1, 11.9,1,1, 1.894, 10558.124, 228.405, 52545.315 24/03/24,18:02:24,06,09,1, 11.9,1,1, 1.894, 10558.109, 228.391, 52545.310 24/03/24,18:02:24,07,09,1, 11.9,1,1, 1.894, 10558.100, 228.375, 52545.329 24/03/24,18:02:24,08,09,1, 11.9,1,1, 1.894, 10558.071, 228.372, 52545.272 24/03/24,18:02:24,09,09,1, 11.9,1,1, 1.894, 10558.050, 228.361, 52545.300 24/03/24,18:02:24,10,09,1, 11.9,1,1, 1.894, 10558.022, 228.343, 52545.309 24/03/24,18:02:24,11,09,1, 11.9,1,1, 1.894, 10558.004, 228.344, 52545.324 24/03/24,18:02:24,12,09,1, 11.9,1,1, 1.894, 10557.995, 228.345, 52545.317 24/03/24,18:02:24,13,09,1, 11.9,1,1, 1.894, 10557.967, 228.322, 52545.364 24/03/24,18:02:24,14,09,1, 11.9,1,1, 1.894, 10557.949, 228.294, 52545.300 24/03/24,18:02:24,15,09,1, 11.9,1,1, 1.894, 10557.942, 228.314, 52545.387 24/03/24,18:02:24,16,09,1, 11.9,1,1, 1.894, 10557.899, 228.294, 52545.342 24/03/24,18:02:24,17,09,1, 11.9,1,1, 1.894, 10557.916, 228.277, 52545.486 24/03/24,18:02:24,18,09,1, 11.9,1,1, 1.894, 10557.869, 228.294, 52545.315 24/03/24,18:02:24,19,09,1, 11.9,1,1, 1.894, 10557.845, 228.264, 52545.351 24/03/24,18:02:25,00,09,1, 11.9,1,1, 1.893, 10557.843, 228.264, 52545.351 24/03/24,18:02:25,01,09,1, 11.9,1,1, 1.893, 10557.814, 228.275, 52545.388 24/03/24,18:02:25,02,09,1, 11.9,1,1, 1.893, 10557.795, 228.260, 52545.401 24/03/24,18:02:25,03,09,1, 11.9,1,1, 1.893, 10557.777, 228.232, 52545.404 24/03/24,18:02:25,04,09,1, 11.9,1,1, 1.893, 10557.763, 228.227, 52545.407 24/03/24,18:02:25,05,09,1, 11.9,1,1, 1.893, 10557.713, 228.207, 52545.411 24/03/24,18:02:25,06,09,1, 11.9,1,1, 1.893, 10557.712, 228.206, 52545.407 24/03/24,18:02:25,07,09,1, 11.9,1,1, 1.893, 10557.681, 228.198, 52545.424 24/03/24,18:02:25,08,09,1, 11.9,1,1, 1.893, 10557.645, 228.187, 52545.430 24/03/24,18:02:25,09,09,1, 11.9,1,1, 1.893, 10557.631, 228.176, 52545.448 24/03/24,18:02:25,10,09,1, 11.9,1,1, 1.893, 10557.624, 228.168, 52545.450 24/03/24,18:02:25,11,09,1, 11.9,1,1, 1.893, 10557.587, 228.175, 52545.433 24/03/24,18:02:25,12,09,1, 11.9,1,1, 1.893, 10557.579, 228.144, 52545.413 24/03/24,18:02:25,13,09,1, 11.9,1,1, 1.893, 10557.556, 228.132, 52545.426 24/03/24,18:02:25,14,09,1, 11.9,1,1, 1.893, 10557.546, 228.125, 52545.417 24/03/24,18:02:25,15,09,1, 11.9,1,1, 1.893, 10557.531, 228.135, 52545.419 24/03/24,18:02:25,16,09,1, 11.9,1,1, 1.893, 10557.510, 228.134, 52545.477 24/03/24,18:02:25,17,09,1, 11.9,1,1, 1.893, 10557.475, 228.104, 52545.452 24/03/24,18:02:25,18,09,1, 11.9,1,1, 1.893, 10557.467, 228.118, 52545.439 24/03/24,18:02:25,19,09,1, 11.9,1,1, 1.893, 10557.478, 228.087, 52545.388 24/03/24,18:02:26,00,09,1, 11.9,1,1, 1.897, 10557.476, 228.087, 52545.388 24/03/24,18:02:26,01,09,1, 11.9,1,1, 1.897, 10557.426, 228.095, 52545.396 24/03/24,18:02:26,02,09,1, 11.9,1,1, 1.897, 10557.392, 228.086, 52545.453 24/03/24,18:02:26,03,09,1, 11.9,1,1, 1.897, 10557.350, 228.058, 52545.499 24/03/24,18:02:26,04,09,1, 11.9,1,1, 1.897, 10557.350, 228.049, 52545.492 24/03/24,18:02:26,05,09,1, 11.9,1,1, 1.897, 10557.329, 228.029, 52545.499 24/03/24,18:02:26,06,09,1, 11.9,1,1, 1.897, 10557.300, 228.027, 52545.479 24/03/24,18:02:26,07,09,1, 11.9,1,1, 1.897, 10557.300, 228.047, 52545.478 24/03/24,18:02:26,08,09,1, 11.9,1,1, 1.897, 10557.294, 228.036, 52545.528 24/03/24,18:02:26,09,09,1, 11.9,1,1, 1.897, 10557.250, 228.023, 52545.515 24/03/24,18:02:26,10,09,1, 11.9,1,1, 1.897, 10557.219, 228.003, 52545.516 24/03/24,18:02:26,11,09,1, 11.9,1,1, 1.897, 10557.211, 228.022, 52545.536 24/03/24,18:02:26,12,09,1, 11.9,1,1, 1.897, 10557.197, 227.991, 52545.540 24/03/24,18:02:26,13,09,1, 11.9,1,1, 1.897, 10557.214, 227.994, 52545.555 24/03/24,18:02:26,14,09,1, 11.9,1,1, 1.897, 10557.164, 227.991, 52545.532 24/03/24,18:02:26,15,09,1, 11.9,1,1, 1.897, 10557.164, 227.988, 52545.535 24/03/24,18:02:26,16,09,1, 11.9,1,1, 1.897, 10557.150, 227.947, 52545.575 24/03/24,18:02:26,17,09,1, 11.9,1,1, 1.897, 10557.149, 227.956, 52545.567 24/03/24,18:02:26,18,09,1, 11.9,1,1, 1.897, 10557.100, 227.950, 52545.592 24/03/24,18:02:26,19,09,1, 11.9,1,1, 1.897, 10557.114, 227.943, 52545.609 24/03/24,18:02:27,00,09,1, 11.9,1,1, 1.892, 10557.109, 227.943, 52545.609 24/03/24,18:02:27,01,09,1, 11.9,1,1, 1.892, 10557.082, 227.912, 52545.620 24/03/24,18:02:27,02,09,1, 11.9,1,1, 1.892, 10557.037, 227.941, 52545.606 24/03/24,18:02:27,03,09,1, 11.9,1,1, 1.892, 10557.019, 227.925, 52545.624 24/03/24,18:02:27,04,09,1, 11.9,1,1, 1.892, 10557.009, 227.908, 52545.619 24/03/24,18:02:27,05,09,1, 11.9,1,1, 1.892, 10556.966, 227.890, 52545.599 24/03/24,18:02:27,06,09,1, 11.9,1,1, 1.892, 10556.977, 227.896, 52545.650 24/03/24,18:02:27,07,09,1, 11.9,1,1, 1.892, 10556.978, 227.910, 52545.661 24/03/24,18:02:27,08,09,1, 11.9,1,1, 1.892, 10556.959, 227.869, 52545.644 24/03/24,18:02:27,09,09,1, 11.9,1,1, 1.892, 10556.938, 227.865, 52545.654 24/03/24,18:02:27,10,09,1, 11.9,1,1, 1.892, 10556.875, 227.892, 52545.609 24/03/24,18:02:27,11,09,1, 11.9,1,1, 1.892, 10556.910, 227.843, 52545.648 24/03/24,18:02:27,12,09,1, 11.9,1,1, 1.892, 10556.908, 227.854, 52545.642 24/03/24,18:02:27,13,09,1, 11.9,1,1, 1.892, 10556.862, 227.847, 52545.648 24/03/24,18:02:27,14,09,1, 11.9,1,1, 1.892, 10556.821, 227.838, 52545.668 24/03/24,18:02:27,15,09,1, 11.9,1,1, 1.892, 10556.815, 227.833, 52545.669 24/03/24,18:02:27,16,09,1, 11.9,1,1, 1.892, 10556.787, 227.819, 52545.661 24/03/24,18:02:27,17,09,1, 11.9,1,1, 1.892, 10556.804, 227.835, 52545.689 24/03/24,18:02:27,18,09,1, 11.9,1,1, 1.892, 10556.773, 227.819, 52545.661 24/03/24,18:02:27,19,09,1, 11.9,1,1, 1.892, 10556.767, 227.817, 52545.688 24/03/24,18:02:28,00,10,1, 11.9,1,1, 1.892, 10556.767, 227.817, 52545.688 24/03/24,18:02:28,01,10,1, 11.9,1,1, 1.892, 10556.741, 227.798, 52545.727 24/03/24,18:02:28,02,10,1, 11.9,1,1, 1.892, 10556.718, 227.808, 52545.729 24/03/24,18:02:28,03,10,1, 11.9,1,1, 1.892, 10556.692, 227.779, 52545.729 24/03/24,18:02:28,04,10,1, 11.9,1,1, 1.892, 10556.675, 227.800, 52545.717 24/03/24,18:02:28,05,10,1, 11.9,1,1, 1.892, 10556.658, 227.790, 52545.704 24/03/24,18:02:28,06,10,1, 11.9,1,1, 1.892, 10556.652, 227.779, 52545.746 24/03/24,18:02:28,07,10,1, 11.9,1,1, 1.892, 10556.648, 227.756, 52545.742 24/03/24,18:02:28,08,10,1, 11.9,1,1, 1.892, 10556.626, 227.748, 52545.735 24/03/24,18:02:28,09,10,1, 11.9,1,1, 1.892, 10556.612, 227.747, 52545.753 24/03/24,18:02:28,10,10,1, 11.9,1,1, 1.892, 10556.574, 227.730, 52545.744 24/03/24,18:02:28,11,10,1, 11.9,1,1, 1.892, 10556.561, 227.723, 52545.749 24/03/24,18:02:28,12,10,1, 11.9,1,1, 1.892, 10556.538, 227.725, 52545.776 24/03/24,18:02:28,13,10,1, 11.9,1,1, 1.892, 10556.535, 227.737, 52545.744 24/03/24,18:02:28,14,10,1, 11.9,1,1, 1.892, 10556.518, 227.725, 52545.787 24/03/24,18:02:28,15,10,1, 11.9,1,1, 1.892, 10556.496, 227.728, 52545.796 24/03/24,18:02:28,16,10,1, 11.9,1,1, 1.892, 10556.471, 227.717, 52545.788 24/03/24,18:02:28,17,10,1, 11.9,1,1, 1.892, 10556.464, 227.735, 52545.826 24/03/24,18:02:28,18,10,1, 11.9,1,1, 1.892, 10556.466, 227.697, 52545.816 24/03/24,18:02:28,19,10,1, 11.9,1,1, 1.892, 10556.453, 227.715, 52545.858 24/03/24,18:02:29,00,09,1, 12.0,1,1, 1.894, 10556.450, 227.715, 52545.858 24/03/24,18:02:29,01,09,1, 12.0,1,1, 1.894, 10556.380, 227.718, 52545.838 24/03/24,18:02:29,02,09,1, 12.0,1,1, 1.894, 10556.409, 227.703, 52545.866 24/03/24,18:02:29,03,09,1, 12.0,1,1, 1.894, 10556.400, 227.673, 52545.828 24/03/24,18:02:29,04,09,1, 12.0,1,1, 1.894, 10556.336, 227.700, 52545.855 24/03/24,18:02:29,05,09,1, 12.0,1,1, 1.894, 10556.317, 227.660, 52545.803 24/03/24,18:02:29,06,09,1, 12.0,1,1, 1.894, 10556.322, 227.697, 52545.893 24/03/24,18:02:29,07,09,1, 12.0,1,1, 1.894, 10556.300, 227.692, 52545.938 24/03/24,18:02:29,08,09,1, 12.0,1,1, 1.894, 10556.293, 227.685, 52545.899 24/03/24,18:02:29,09,09,1, 12.0,1,1, 1.894, 10556.270, 227.693, 52545.934 24/03/24,18:02:29,10,09,1, 12.0,1,1, 1.894, 10556.281, 227.671, 52545.877 24/03/24,18:02:29,11,09,1, 12.0,1,1, 1.894, 10556.254, 227.688, 52545.911 24/03/24,18:02:29,12,09,1, 12.0,1,1, 1.894, 10556.237, 227.663, 52545.927 24/03/24,18:02:29,13,09,1, 12.0,1,1, 1.894, 10556.232, 227.676, 52545.901 24/03/24,18:02:29,14,09,1, 12.0,1,1, 1.894, 10556.237, 227.678, 52545.923 24/03/24,18:02:29,15,09,1, 12.0,1,1, 1.894, 10556.197, 227.680, 52545.928 24/03/24,18:02:29,16,09,1, 12.0,1,1, 1.894, 10556.170, 227.652, 52545.923 24/03/24,18:02:29,17,09,1, 12.0,1,1, 1.894, 10556.165, 227.637, 52545.964 24/03/24,18:02:29,18,09,1, 12.0,1,1, 1.894, 10556.156, 227.650, 52545.891 24/03/24,18:02:29,19,09,1, 12.0,1,1, 1.894, 10556.165, 227.643, 52545.936 24/03/24,18:02:30,00,09,1, 11.8,1,1, 1.892, 10556.158, 227.643, 52545.936 24/03/24,18:02:30,01,09,1, 11.8,1,1, 1.892, 10556.114, 227.657, 52545.926 24/03/24,18:02:30,02,09,1, 11.8,1,1, 1.892, 10556.116, 227.663, 52545.977 24/03/24,18:02:30,03,09,1, 11.8,1,1, 1.892, 10556.103, 227.651, 52545.969 24/03/24,18:02:30,04,09,1, 11.8,1,1, 1.892, 10556.090, 227.657, 52545.996 24/03/24,18:02:30,05,09,1, 11.8,1,1, 1.892, 10556.094, 227.644, 52545.989 24/03/24,18:02:30,06,09,1, 11.8,1,1, 1.892, 10556.075, 227.657, 52545.967 24/03/24,18:02:30,07,09,1, 11.8,1,1, 1.892, 10556.068, 227.598, 52546.028 24/03/24,18:02:30,08,09,1, 11.8,1,1, 1.892, 10556.033, 227.631, 52546.023 24/03/24,18:02:30,09,09,1, 11.8,1,1, 1.892, 10556.027, 227.651, 52546.008 24/03/24,18:02:30,10,09,1, 11.8,1,1, 1.892, 10556.030, 227.622, 52546.049 24/03/24,18:02:30,11,09,1, 11.8,1,1, 1.892, 10556.005, 227.635, 52545.996 24/03/24,18:02:30,12,09,1, 11.8,1,1, 1.892, 10555.984, 227.635, 52545.987 24/03/24,18:02:30,13,09,1, 11.8,1,1, 1.892, 10555.991, 227.624, 52546.007 24/03/24,18:02:30,14,09,1, 11.8,1,1, 1.892, 10555.950, 227.634, 52546.038 24/03/24,18:02:30,15,09,1, 11.8,1,1, 1.892, 10555.960, 227.643, 52546.038 24/03/24,18:02:30,16,09,1, 11.8,1,1, 1.892, 10555.932, 227.592, 52546.029 24/03/24,18:02:30,17,09,1, 11.8,1,1, 1.892, 10555.931, 227.614, 52546.071 24/03/24,18:02:30,18,09,1, 11.8,1,1, 1.892, 10555.912, 227.619, 52546.052 24/03/24,18:02:30,19,09,1, 11.8,1,1, 1.892, 10555.933, 227.602, 52546.053 24/03/24,18:02:31,00,08,1, 11.9,1,1, 1.891, 10555.933, 227.602, 52546.053 24/03/24,18:02:31,01,08,1, 11.9,1,1, 1.891, 10555.875, 227.611, 52546.050 24/03/24,18:02:31,02,08,1, 11.9,1,1, 1.891, 10555.839, 227.613, 52545.999 24/03/24,18:02:31,03,08,1, 11.9,1,1, 1.891, 10555.872, 227.610, 52546.056 24/03/24,18:02:31,04,08,1, 11.9,1,1, 1.891, 10555.859, 227.599, 52546.080 24/03/24,18:02:31,05,08,1, 11.9,1,1, 1.891, 10555.845, 227.596, 52546.127 24/03/24,18:02:31,06,08,1, 11.9,1,1, 1.891, 10555.820, 227.585, 52546.109 24/03/24,18:02:31,07,08,1, 11.9,1,1, 1.891, 10555.801, 227.583, 52546.150 24/03/24,18:02:31,08,08,1, 11.9,1,1, 1.891, 10555.803, 227.580, 52546.113 24/03/24,18:02:31,09,08,1, 11.9,1,1, 1.891, 10555.753, 227.593, 52546.106 24/03/24,18:02:31,10,08,1, 11.9,1,1, 1.891, 10555.735, 227.591, 52546.166 24/03/24,18:02:31,11,08,1, 11.9,1,1, 1.891, 10555.721, 227.607, 52546.156 24/03/24,18:02:31,12,08,1, 11.9,1,1, 1.891, 10555.733, 227.597, 52546.145 24/03/24,18:02:31,13,08,1, 11.9,1,1, 1.891, 10555.747, 227.577, 52546.024 24/03/24,18:02:31,14,08,1, 11.9,1,1, 1.891, 10555.693, 227.588, 52546.157 24/03/24,18:02:31,15,08,1, 11.9,1,1, 1.891, 10555.692, 227.595, 52546.193 24/03/24,18:02:31,16,08,1, 11.9,1,1, 1.891, 10555.661, 227.602, 52546.175 24/03/24,18:02:31,17,08,1, 11.9,1,1, 1.891, 10555.663, 227.581, 52546.180 24/03/24,18:02:31,18,08,1, 11.9,1,1, 1.891, 10555.643, 227.578, 52546.185 24/03/24,18:02:31,19,08,1, 11.9,1,1, 1.891, 10555.629, 227.610, 52546.180 24/03/24,18:02:32,00,10,1, 11.9,1,1, 1.892, 10555.624, 227.610, 52546.180 24/03/24,18:02:32,01,10,1, 11.9,1,1, 1.892, 10555.599, 227.601, 52546.230 24/03/24,18:02:32,02,10,1, 11.9,1,1, 1.892, 10555.590, 227.589, 52546.208 24/03/24,18:02:32,03,10,1, 11.9,1,1, 1.892, 10555.574, 227.597, 52546.220 24/03/24,18:02:32,04,10,1, 11.9,1,1, 1.892, 10555.565, 227.572, 52546.210 24/03/24,18:02:32,05,10,1, 11.9,1,1, 1.892, 10555.534, 227.594, 52546.227 24/03/24,18:02:32,06,10,1, 11.9,1,1, 1.892, 10555.524, 227.590, 52546.229 24/03/24,18:02:32,07,10,1, 11.9,1,1, 1.892, 10555.509, 227.586, 52546.224 24/03/24,18:02:32,08,10,1, 11.9,1,1, 1.892, 10555.502, 227.605, 52546.276 24/03/24,18:02:32,09,10,1, 11.9,1,1, 1.892, 10555.496, 227.602, 52546.203 24/03/24,18:02:32,10,10,1, 11.9,1,1, 1.892, 10555.474, 227.613, 52546.217 24/03/24,18:02:32,11,10,1, 11.9,1,1, 1.892, 10555.458, 227.609, 52546.270 24/03/24,18:02:32,12,10,1, 11.9,1,1, 1.892, 10555.455, 227.601, 52546.264 24/03/24,18:02:32,13,10,1, 11.9,1,1, 1.892, 10555.451, 227.595, 52546.315 24/03/24,18:02:32,14,10,1, 11.9,1,1, 1.892, 10555.409, 227.605, 52546.284 24/03/24,18:02:32,15,10,1, 11.9,1,1, 1.892, 10555.403, 227.617, 52546.317 24/03/24,18:02:32,16,10,1, 11.9,1,1, 1.892, 10555.390, 227.610, 52546.303 24/03/24,18:02:32,17,10,1, 11.9,1,1, 1.892, 10555.371, 227.633, 52546.311 24/03/24,18:02:32,18,10,1, 11.9,1,1, 1.892, 10555.360, 227.631, 52546.323 24/03/24,18:02:32,19,10,1, 11.9,1,1, 1.892, 10555.375, 227.615, 52546.313 24/03/24,18:02:33,00,10,1, 11.9,1,1, 1.893, 10555.373, 227.615, 52546.313 24/03/24,18:02:33,01,10,1, 11.9,1,1, 1.893, 10555.331, 227.654, 52546.350 24/03/24,18:02:33,02,10,1, 11.9,1,1, 1.893, 10555.317, 227.631, 52546.325 24/03/24,18:02:33,03,10,1, 11.9,1,1, 1.893, 10555.300, 227.636, 52546.386 24/03/24,18:02:33,04,10,1, 11.9,1,1, 1.893, 10555.294, 227.623, 52546.360 24/03/24,18:02:33,05,10,1, 11.9,1,1, 1.893, 10555.289, 227.613, 52546.372 24/03/24,18:02:33,06,10,1, 11.9,1,1, 1.893, 10555.276, 227.626, 52546.370 24/03/24,18:02:33,07,10,1, 11.9,1,1, 1.893, 10555.243, 227.614, 52546.384 24/03/24,18:02:33,08,10,1, 11.9,1,1, 1.893, 10555.256, 227.631, 52546.418 24/03/24,18:02:33,09,10,1, 11.9,1,1, 1.893, 10555.230, 227.614, 52546.382 24/03/24,18:02:33,10,10,1, 11.9,1,1, 1.893, 10555.215, 227.628, 52546.377 24/03/24,18:02:33,11,10,1, 11.9,1,1, 1.893, 10555.180, 227.646, 52546.426 24/03/24,18:02:33,12,10,1, 11.9,1,1, 1.893, 10555.195, 227.646, 52546.427 24/03/24,18:02:33,13,10,1, 11.9,1,1, 1.893, 10555.189, 227.652, 52546.416 24/03/24,18:02:33,14,10,1, 11.9,1,1, 1.893, 10555.173, 227.632, 52546.427 24/03/24,18:02:33,15,10,1, 11.9,1,1, 1.893, 10555.169, 227.659, 52546.424 24/03/24,18:02:33,16,10,1, 11.9,1,1, 1.893, 10555.160, 227.656, 52546.432 24/03/24,18:02:33,17,10,1, 11.9,1,1, 1.893, 10555.139, 227.658, 52546.449 24/03/24,18:02:33,18,10,1, 11.9,1,1, 1.893, 10555.122, 227.655, 52546.461 24/03/24,18:02:33,19,10,1, 11.9,1,1, 1.893, 10555.099, 227.652, 52546.449 24/03/24,18:02:34,00,09,1, 11.8,1,1, 1.894, 10555.098, 227.652, 52546.449 24/03/24,18:02:34,01,09,1, 11.8,1,1, 1.894, 10555.085, 227.653, 52546.447 24/03/24,18:02:34,02,09,1, 11.8,1,1, 1.894, 10555.070, 227.647, 52546.479 24/03/24,18:02:34,03,09,1, 11.8,1,1, 1.894, 10555.055, 227.660, 52546.478 24/03/24,18:02:34,04,09,1, 11.8,1,1, 1.894, 10555.043, 227.674, 52546.452 24/03/24,18:02:34,05,09,1, 11.8,1,1, 1.894, 10555.070, 227.628, 52546.301 24/03/24,18:02:34,06,09,1, 11.8,1,1, 1.894, 10555.065, 227.646, 52546.455 24/03/24,18:02:34,07,09,1, 11.8,1,1, 1.894, 10555.019, 227.667, 52546.481 24/03/24,18:02:34,08,09,1, 11.8,1,1, 1.894, 10554.996, 227.675, 52546.528 24/03/24,18:02:34,09,09,1, 11.8,1,1, 1.894, 10554.997, 227.684, 52546.533 24/03/24,18:02:34,10,09,1, 11.8,1,1, 1.894, 10554.963, 227.677, 52546.555 24/03/24,18:02:34,11,09,1, 11.8,1,1, 1.894, 10554.969, 227.670, 52546.557 24/03/24,18:02:34,12,09,1, 11.8,1,1, 1.894, 10554.938, 227.686, 52546.552 24/03/24,18:02:34,13,09,1, 11.8,1,1, 1.894, 10554.941, 227.693, 52546.572 24/03/24,18:02:34,14,09,1, 11.8,1,1, 1.894, 10554.928, 227.676, 52546.565 24/03/24,18:02:34,15,09,1, 11.8,1,1, 1.894, 10554.923, 227.671, 52546.521 24/03/24,18:02:34,16,09,1, 11.8,1,1, 1.894, 10554.909, 227.690, 52546.559 24/03/24,18:02:34,17,09,1, 11.8,1,1, 1.894, 10554.927, 227.708, 52546.565 24/03/24,18:02:34,18,09,1, 11.8,1,1, 1.894, 10554.902, 227.717, 52546.590 24/03/24,18:02:34,19,09,1, 11.8,1,1, 1.894, 10554.886, 227.704, 52546.574 24/03/24,18:02:35,00,09,1, 11.9,1,1, 1.891, 10554.881, 227.704, 52546.574 24/03/24,18:02:35,01,09,1, 11.9,1,1, 1.891, 10554.876, 227.705, 52546.566 24/03/24,18:02:35,02,09,1, 11.9,1,1, 1.891, 10554.845, 227.693, 52546.584 24/03/24,18:02:35,03,09,1, 11.9,1,1, 1.891, 10554.820, 227.710, 52546.576 24/03/24,18:02:35,04,09,1, 11.9,1,1, 1.891, 10554.831, 227.711, 52546.592 24/03/24,18:02:35,05,09,1, 11.9,1,1, 1.891, 10554.837, 227.729, 52546.641 24/03/24,18:02:35,06,09,1, 11.9,1,1, 1.891, 10554.806, 227.723, 52546.647 24/03/24,18:02:35,07,09,1, 11.9,1,1, 1.891, 10554.782, 227.718, 52546.645 24/03/24,18:02:35,08,09,1, 11.9,1,1, 1.891, 10554.765, 227.721, 52546.641 24/03/24,18:02:35,09,09,1, 11.9,1,1, 1.891, 10554.790, 227.719, 52546.649 24/03/24,18:02:35,10,09,1, 11.9,1,1, 1.891, 10554.771, 227.738, 52546.636 24/03/24,18:02:35,11,09,1, 11.9,1,1, 1.891, 10554.797, 227.732, 52546.662 24/03/24,18:02:35,12,09,1, 11.9,1,1, 1.891, 10554.731, 227.735, 52546.649 24/03/24,18:02:35,13,09,1, 11.9,1,1, 1.891, 10554.731, 227.736, 52546.676 24/03/24,18:02:35,14,09,1, 11.9,1,1, 1.891, 10554.740, 227.739, 52546.689 24/03/24,18:02:35,15,09,1, 11.9,1,1, 1.891, 10554.699, 227.753, 52546.697 24/03/24,18:02:35,16,09,1, 11.9,1,1, 1.891, 10554.709, 227.749, 52546.703 24/03/24,18:02:35,17,09,1, 11.9,1,1, 1.891, 10554.714, 227.759, 52546.688 24/03/24,18:02:35,18,09,1, 11.9,1,1, 1.891, 10554.694, 227.766, 52546.690 24/03/24,18:02:35,19,09,1, 11.9,1,1, 1.891, 10554.690, 227.760, 52546.726 24/03/24,18:02:36,00,10,1, 11.9,1,1, 1.894, 10554.689, 227.760, 52546.726 24/03/24,18:02:36,01,10,1, 11.9,1,1, 1.894, 10554.650, 227.773, 52546.737 24/03/24,18:02:36,02,10,1, 11.9,1,1, 1.894, 10554.655, 227.772, 52546.765 24/03/24,18:02:36,03,10,1, 11.9,1,1, 1.894, 10554.645, 227.754, 52546.739 24/03/24,18:02:36,04,10,1, 11.9,1,1, 1.894, 10554.660, 227.777, 52546.752 24/03/24,18:02:36,05,10,1, 11.9,1,1, 1.894, 10554.644, 227.752, 52546.754 24/03/24,18:02:36,06,10,1, 11.9,1,1, 1.894, 10554.644, 227.766, 52546.741 24/03/24,18:02:36,07,10,1, 11.9,1,1, 1.894, 10554.598, 227.778, 52546.775 24/03/24,18:02:36,08,10,1, 11.9,1,1, 1.894, 10554.602, 227.774, 52546.782 24/03/24,18:02:36,09,10,1, 11.9,1,1, 1.894, 10554.608, 227.773, 52546.775 24/03/24,18:02:36,10,10,1, 11.9,1,1, 1.894, 10554.615, 227.751, 52546.786 24/03/24,18:02:36,11,10,1, 11.9,1,1, 1.894, 10554.590, 227.769, 52546.775 24/03/24,18:02:36,12,10,1, 11.9,1,1, 1.894, 10554.588, 227.755, 52546.801 24/03/24,18:02:36,13,10,1, 11.9,1,1, 1.894, 10554.579, 227.764, 52546.754 24/03/24,18:02:36,14,10,1, 11.9,1,1, 1.894, 10554.560, 227.774, 52546.823 24/03/24,18:02:36,15,10,1, 11.9,1,1, 1.894, 10554.542, 227.775, 52546.794 24/03/24,18:02:36,16,10,1, 11.9,1,1, 1.894, 10554.574, 227.802, 52546.753 24/03/24,18:02:36,17,10,1, 11.9,1,1, 1.894, 10554.544, 227.796, 52546.766 24/03/24,18:02:36,18,10,1, 11.9,1,1, 1.894, 10554.567, 227.783, 52546.798 24/03/24,18:02:36,19,10,1, 11.9,1,1, 1.894, 10554.551, 227.781, 52546.816 24/03/24,18:02:37,00,10,1, 11.9,1,1, 1.890, 10554.547, 227.781, 52546.816 24/03/24,18:02:37,01,10,1, 11.9,1,1, 1.890, 10554.523, 227.770, 52546.772 24/03/24,18:02:37,02,10,1, 11.9,1,1, 1.890, 10554.547, 227.795, 52546.795 24/03/24,18:02:37,03,10,1, 11.9,1,1, 1.890, 10554.525, 227.770, 52546.821 24/03/24,18:02:37,04,10,1, 11.9,1,1, 1.890, 10554.514, 227.785, 52546.859 24/03/24,18:02:37,05,10,1, 11.9,1,1, 1.890, 10554.536, 227.780, 52546.837 24/03/24,18:02:37,06,10,1, 11.9,1,1, 1.890, 10554.508, 227.774, 52546.821 24/03/24,18:02:37,07,10,1, 11.9,1,1, 1.890, 10554.507, 227.791, 52546.840 24/03/24,18:02:37,08,10,1, 11.9,1,1, 1.890, 10554.503, 227.783, 52546.820 24/03/24,18:02:37,09,10,1, 11.9,1,1, 1.890, 10554.508, 227.778, 52546.850 24/03/24,18:02:37,10,10,1, 11.9,1,1, 1.890, 10554.484, 227.779, 52546.828 24/03/24,18:02:37,11,10,1, 11.9,1,1, 1.890, 10554.475, 227.755, 52546.868 24/03/24,18:02:37,12,10,1, 11.9,1,1, 1.890, 10554.488, 227.759, 52546.877 24/03/24,18:02:37,13,10,1, 11.9,1,1, 1.890, 10554.474, 227.750, 52546.859 24/03/24,18:02:37,14,10,1, 11.9,1,1, 1.890, 10554.468, 227.780, 52546.875 24/03/24,18:02:37,15,10,1, 11.9,1,1, 1.890, 10554.448, 227.789, 52546.880 24/03/24,18:02:37,16,10,1, 11.9,1,1, 1.890, 10554.438, 227.773, 52546.900 24/03/24,18:02:37,17,10,1, 11.9,1,1, 1.890, 10554.447, 227.770, 52546.896 24/03/24,18:02:37,18,10,1, 11.9,1,1, 1.890, 10554.431, 227.758, 52546.912 24/03/24,18:02:37,19,10,1, 11.9,1,1, 1.890, 10554.450, 227.772, 52546.880 24/03/24,18:02:38,00,10,1, 11.8,1,1, 1.893, 10554.447, 227.772, 52546.880 24/03/24,18:02:38,01,10,1, 11.8,1,1, 1.893, 10554.419, 227.757, 52546.915 24/03/24,18:02:38,02,10,1, 11.8,1,1, 1.893, 10554.438, 227.767, 52546.917 24/03/24,18:02:38,03,10,1, 11.8,1,1, 1.893, 10554.424, 227.774, 52546.916 24/03/24,18:02:38,04,10,1, 11.8,1,1, 1.893, 10554.403, 227.776, 52546.946 24/03/24,18:02:38,05,10,1, 11.8,1,1, 1.893, 10554.414, 227.767, 52546.934 24/03/24,18:02:38,06,10,1, 11.8,1,1, 1.893, 10554.412, 227.757, 52546.936 24/03/24,18:02:38,07,10,1, 11.8,1,1, 1.893, 10554.398, 227.768, 52546.918 24/03/24,18:02:38,08,10,1, 11.8,1,1, 1.893, 10554.385, 227.757, 52546.935 24/03/24,18:02:38,09,10,1, 11.8,1,1, 1.893, 10554.395, 227.744, 52546.928 24/03/24,18:02:38,10,10,1, 11.8,1,1, 1.893, 10554.376, 227.765, 52546.886 24/03/24,18:02:38,11,10,1, 11.8,1,1, 1.893, 10554.378, 227.761, 52546.965 24/03/24,18:02:38,12,10,1, 11.8,1,1, 1.893, 10554.350, 227.760, 52546.934 24/03/24,18:02:38,13,10,1, 11.8,1,1, 1.893, 10554.365, 227.749, 52546.979 24/03/24,18:02:38,14,10,1, 11.8,1,1, 1.893, 10554.351, 227.746, 52546.963 24/03/24,18:02:38,15,10,1, 11.8,1,1, 1.893, 10554.341, 227.756, 52546.987 24/03/24,18:02:38,16,10,1, 11.8,1,1, 1.893, 10554.350, 227.740, 52546.954 24/03/24,18:02:38,17,10,1, 11.8,1,1, 1.893, 10554.333, 227.735, 52546.954 24/03/24,18:02:38,18,10,1, 11.8,1,1, 1.893, 10554.319, 227.731, 52546.965 24/03/24,18:02:38,19,10,1, 11.8,1,1, 1.893, 10554.340, 227.726, 52546.951 24/03/24,18:02:39,00,10,1, 11.9,1,1, 1.890, 10554.339, 227.726, 52546.951 24/03/24,18:02:39,01,10,1, 11.9,1,1, 1.890, 10554.336, 227.703, 52546.984 24/03/24,18:02:39,02,10,1, 11.9,1,1, 1.890, 10554.303, 227.704, 52546.973 24/03/24,18:02:39,03,10,1, 11.9,1,1, 1.890, 10554.310, 227.714, 52546.967 24/03/24,18:02:39,04,10,1, 11.9,1,1, 1.890, 10554.311, 227.698, 52547.015 24/03/24,18:02:39,05,10,1, 11.9,1,1, 1.890, 10554.307, 227.719, 52546.966 24/03/24,18:02:39,06,10,1, 11.9,1,1, 1.890, 10554.287, 227.703, 52546.991 24/03/24,18:02:39,07,10,1, 11.9,1,1, 1.890, 10554.279, 227.708, 52546.976 24/03/24,18:02:39,08,10,1, 11.9,1,1, 1.890, 10554.246, 227.701, 52546.990 24/03/24,18:02:39,09,10,1, 11.9,1,1, 1.890, 10554.229, 227.700, 52547.029 24/03/24,18:02:39,10,10,1, 11.9,1,1, 1.890, 10554.253, 227.686, 52547.006 24/03/24,18:02:39,11,10,1, 11.9,1,1, 1.890, 10554.241, 227.726, 52547.048 24/03/24,18:02:39,12,10,1, 11.9,1,1, 1.890, 10554.253, 227.695, 52547.050 24/03/24,18:02:39,13,10,1, 11.9,1,1, 1.890, 10554.206, 227.717, 52547.171 24/03/24,18:02:39,14,10,1, 11.9,1,1, 1.890, 10554.277, 227.676, 52547.034 24/03/24,18:02:39,15,10,1, 11.9,1,1, 1.890, 10554.258, 227.689, 52546.981 24/03/24,18:02:39,16,10,1, 11.9,1,1, 1.890, 10554.255, 227.669, 52547.002 24/03/24,18:02:39,17,10,1, 11.9,1,1, 1.890, 10554.264, 227.669, 52547.017 24/03/24,18:02:39,18,10,1, 11.9,1,1, 1.890, 10554.261, 227.679, 52547.005 24/03/24,18:02:39,19,10,1, 11.9,1,1, 1.890, 10554.232, 227.659, 52547.044 24/03/24,18:02:40,00,09,1, 11.9,1,1, 1.893, 10554.230, 227.659, 52547.044 24/03/24,18:02:40,01,09,1, 11.9,1,1, 1.893, 10554.223, 227.664, 52547.038 24/03/24,18:02:40,02,09,1, 11.9,1,1, 1.893, 10554.213, 227.651, 52547.069 24/03/24,18:02:40,03,09,1, 11.9,1,1, 1.893, 10554.206, 227.663, 52547.028 24/03/24,18:02:40,04,09,1, 11.9,1,1, 1.893, 10554.221, 227.632, 52547.050 24/03/24,18:02:40,05,09,1, 11.9,1,1, 1.893, 10554.205, 227.646, 52547.056 24/03/24,18:02:40,06,09,1, 11.9,1,1, 1.893, 10554.212, 227.634, 52547.078 24/03/24,18:02:40,07,09,1, 11.9,1,1, 1.893, 10554.211, 227.630, 52547.066 24/03/24,18:02:40,08,09,1, 11.9,1,1, 1.893, 10554.181, 227.607, 52547.039 24/03/24,18:02:40,09,09,1, 11.9,1,1, 1.893, 10554.203, 227.622, 52547.039 24/03/24,18:02:40,10,09,1, 11.9,1,1, 1.893, 10554.178, 227.615, 52547.057 24/03/24,18:02:40,11,09,1, 11.9,1,1, 1.893, 10554.177, 227.601, 52547.059 24/03/24,18:02:40,12,09,1, 11.9,1,1, 1.893, 10554.187, 227.619, 52547.081 24/03/24,18:02:40,13,09,1, 11.9,1,1, 1.893, 10554.175, 227.605, 52547.061 24/03/24,18:02:40,14,09,1, 11.9,1,1, 1.893, 10554.196, 227.613, 52547.081 24/03/24,18:02:40,15,09,1, 11.9,1,1, 1.893, 10554.146, 227.607, 52547.148 24/03/24,18:02:40,16,09,1, 11.9,1,1, 1.893, 10554.139, 227.606, 52547.238 24/03/24,18:02:40,17,09,1, 11.9,1,1, 1.893, 10554.186, 227.574, 52547.084 24/03/24,18:02:40,18,09,1, 11.9,1,1, 1.893, 10554.160, 227.578, 52547.098 24/03/24,18:02:40,19,09,1, 11.9,1,1, 1.893, 10554.153, 227.571, 52547.081 24/03/24,18:02:41,00,10,1, 11.9,1,1, 1.891, 10554.147, 227.571, 52547.081 24/03/24,18:02:41,01,10,1, 11.9,1,1, 1.891, 10554.149, 227.557, 52547.116 24/03/24,18:02:41,02,10,1, 11.9,1,1, 1.891, 10554.145, 227.568, 52547.079 24/03/24,18:02:41,03,10,1, 11.9,1,1, 1.891, 10554.156, 227.581, 52547.073 24/03/24,18:02:41,04,10,1, 11.9,1,1, 1.891, 10554.134, 227.575, 52547.109 24/03/24,18:02:41,05,10,1, 11.9,1,1, 1.891, 10554.119, 227.570, 52547.084 24/03/24,18:02:41,06,10,1, 11.9,1,1, 1.891, 10554.137, 227.569, 52547.089 24/03/24,18:02:41,07,10,1, 11.9,1,1, 1.891, 10554.118, 227.566, 52547.126 24/03/24,18:02:41,08,10,1, 11.9,1,1, 1.891, 10554.114, 227.586, 52547.098 24/03/24,18:02:41,09,10,1, 11.9,1,1, 1.891, 10554.103, 227.574, 52547.128 24/03/24,18:02:41,10,10,1, 11.9,1,1, 1.891, 10554.126, 227.563, 52547.133 24/03/24,18:02:41,11,10,1, 11.9,1,1, 1.891, 10554.123, 227.544, 52547.102 24/03/24,18:02:41,12,10,1, 11.9,1,1, 1.891, 10554.112, 227.555, 52547.134 24/03/24,18:02:41,13,10,1, 11.9,1,1, 1.891, 10554.112, 227.547, 52547.150 24/03/24,18:02:41,14,10,1, 11.9,1,1, 1.891, 10554.104, 227.531, 52547.150 24/03/24,18:02:41,15,10,1, 11.9,1,1, 1.891, 10554.105, 227.523, 52547.165 24/03/24,18:02:41,16,10,1, 11.9,1,1, 1.891, 10554.088, 227.517, 52547.135 24/03/24,18:02:41,17,10,1, 11.9,1,1, 1.891, 10554.086, 227.530, 52547.187 24/03/24,18:02:41,18,10,1, 11.9,1,1, 1.891, 10554.094, 227.510, 52547.171 24/03/24,18:02:41,19,10,1, 11.9,1,1, 1.891, 10554.074, 227.522, 52547.192 24/03/24,18:02:42,00,08,1, 11.9,1,1, 1.890, 10554.072, 227.522, 52547.192 24/03/24,18:02:42,01,08,1, 11.9,1,1, 1.890, 10554.074, 227.518, 52547.156 24/03/24,18:02:42,02,08,1, 11.9,1,1, 1.890, 10554.069, 227.502, 52547.176 24/03/24,18:02:42,03,08,1, 11.9,1,1, 1.890, 10554.069, 227.514, 52547.200 24/03/24,18:02:42,04,08,1, 11.9,1,1, 1.890, 10554.072, 227.517, 52547.203 24/03/24,18:02:42,05,08,1, 11.9,1,1, 1.890, 10554.051, 227.511, 52547.192 24/03/24,18:02:42,06,08,1, 11.9,1,1, 1.890, 10554.060, 227.474, 52547.183 24/03/24,18:02:42,07,08,1, 11.9,1,1, 1.890, 10554.041, 227.489, 52547.218 24/03/24,18:02:42,08,08,1, 11.9,1,1, 1.890, 10554.046, 227.499, 52547.444 24/03/24,18:02:42,09,08,1, 11.9,1,1, 1.890, 10554.057, 227.487, 52547.154 24/03/24,18:02:42,10,08,1, 11.9,1,1, 1.890, 10554.033, 227.449, 52547.181 24/03/24,18:02:42,11,08,1, 11.9,1,1, 1.890, 10554.032, 227.461, 52547.197 24/03/24,18:02:42,12,08,1, 11.9,1,1, 1.890, 10554.043, 227.486, 52547.220 24/03/24,18:02:42,13,08,1, 11.9,1,1, 1.890, 10554.021, 227.465, 52547.237 24/03/24,18:02:42,14,08,1, 11.9,1,1, 1.890, 10554.002, 227.442, 52547.239 24/03/24,18:02:42,15,08,1, 11.9,1,1, 1.890, 10554.012, 227.452, 52547.246 24/03/24,18:02:42,16,08,1, 11.9,1,1, 1.890, 10554.008, 227.450, 52547.248 24/03/24,18:02:42,17,08,1, 11.9,1,1, 1.890, 10553.988, 227.445, 52547.242 24/03/24,18:02:42,18,08,1, 11.9,1,1, 1.890, 10553.987, 227.450, 52547.235 24/03/24,18:02:42,19,08,1, 11.9,1,1, 1.890, 10553.999, 227.432, 52547.255 24/03/24,18:02:43,00,08,1, 11.9,1,1, 1.893, 10553.997, 227.432, 52547.255 24/03/24,18:02:43,01,08,1, 11.9,1,1, 1.893, 10554.002, 227.417, 52547.253 24/03/24,18:02:43,02,08,1, 11.9,1,1, 1.893, 10553.999, 227.422, 52547.274 24/03/24,18:02:43,03,08,1, 11.9,1,1, 1.893, 10553.962, 227.415, 52547.255 24/03/24,18:02:43,04,08,1, 11.9,1,1, 1.893, 10553.985, 227.410, 52547.198 24/03/24,18:02:43,05,08,1, 11.9,1,1, 1.893, 10553.967, 227.411, 52547.360 24/03/24,18:02:43,06,08,1, 11.9,1,1, 1.893, 10553.972, 227.385, 52547.313 24/03/24,18:02:43,07,08,1, 11.9,1,1, 1.893, 10553.994, 227.408, 52547.345 24/03/24,18:02:43,08,08,1, 11.9,1,1, 1.893, 10553.955, 227.380, 52547.330 24/03/24,18:02:43,09,08,1, 11.9,1,1, 1.893, 10553.977, 227.366, 52547.286 24/03/24,18:02:43,10,08,1, 11.9,1,1, 1.893, 10553.960, 227.366, 52547.314 24/03/24,18:02:43,11,08,1, 11.9,1,1, 1.893, 10553.992, 227.367, 52547.306 24/03/24,18:02:43,12,08,1, 11.9,1,1, 1.893, 10553.943, 227.379, 52547.297 24/03/24,18:02:43,13,08,1, 11.9,1,1, 1.893, 10553.971, 227.378, 52547.314 24/03/24,18:02:43,14,08,1, 11.9,1,1, 1.893, 10553.975, 227.382, 52547.350 24/03/24,18:02:43,15,08,1, 11.9,1,1, 1.893, 10553.963, 227.349, 52547.333 24/03/24,18:02:43,16,08,1, 11.9,1,1, 1.893, 10553.961, 227.380, 52547.381 24/03/24,18:02:43,17,08,1, 11.9,1,1, 1.893, 10553.955, 227.365, 52547.385 24/03/24,18:02:43,18,08,1, 11.9,1,1, 1.893, 10553.967, 227.334, 52547.339 24/03/24,18:02:43,19,08,1, 11.9,1,1, 1.893, 10553.934, 227.336, 52547.371 24/03/24,18:02:44,00,08,1, 11.9,1,1, 1.892, 10553.930, 227.336, 52547.371 24/03/24,18:02:44,01,08,1, 11.9,1,1, 1.892, 10553.940, 227.325, 52547.347 24/03/24,18:02:44,02,08,1, 11.9,1,1, 1.892, 10553.947, 227.323, 52547.364 24/03/24,18:02:44,03,08,1, 11.9,1,1, 1.892, 10553.954, 227.343, 52547.401 24/03/24,18:02:44,04,08,1, 11.9,1,1, 1.892, 10553.945, 227.327, 52547.386 24/03/24,18:02:44,05,08,1, 11.9,1,1, 1.892, 10553.917, 227.322, 52547.393 24/03/24,18:02:44,06,08,1, 11.9,1,1, 1.892, 10553.932, 227.303, 52547.394 24/03/24,18:02:44,07,08,1, 11.9,1,1, 1.892, 10553.940, 227.308, 52547.394 24/03/24,18:02:44,08,08,1, 11.9,1,1, 1.892, 10553.930, 227.313, 52547.359 24/03/24,18:02:44,09,08,1, 11.9,1,1, 1.892, 10553.984, 227.284, 52547.567 24/03/24,18:02:44,10,08,1, 11.9,1,1, 1.892, 10553.957, 227.269, 52547.286 24/03/24,18:02:44,11,08,1, 11.9,1,1, 1.892, 10553.931, 227.277, 52547.351 24/03/24,18:02:44,12,08,1, 11.9,1,1, 1.892, 10553.922, 227.308, 52547.376 24/03/24,18:02:44,13,08,1, 11.9,1,1, 1.892, 10553.937, 227.289, 52547.357 24/03/24,18:02:44,14,08,1, 11.9,1,1, 1.892, 10553.928, 227.270, 52547.406 24/03/24,18:02:44,15,08,1, 11.9,1,1, 1.892, 10553.906, 227.264, 52547.428 24/03/24,18:02:44,16,08,1, 11.9,1,1, 1.892, 10553.913, 227.277, 52547.381 24/03/24,18:02:44,17,08,1, 11.9,1,1, 1.892, 10553.930, 227.265, 52547.406 24/03/24,18:02:44,18,08,1, 11.9,1,1, 1.892, 10553.917, 227.268, 52547.429 24/03/24,18:02:44,19,08,1, 11.9,1,1, 1.892, 10553.934, 227.242, 52547.437 24/03/24,18:02:45,00,08,1, 12.0,1,1, 1.890, 10553.930, 227.242, 52547.437 24/03/24,18:02:45,01,08,1, 12.0,1,1, 1.890, 10553.940, 227.245, 52547.468 24/03/24,18:02:45,02,08,1, 12.0,1,1, 1.890, 10553.941, 227.270, 52547.702 24/03/24,18:02:45,03,08,1, 12.0,1,1, 1.890, 10553.942, 227.241, 52547.417 24/03/24,18:02:45,04,08,1, 12.0,1,1, 1.890, 10553.944, 227.239, 52547.426 24/03/24,18:02:45,05,08,1, 12.0,1,1, 1.890, 10553.919, 227.228, 52547.433 24/03/24,18:02:45,06,08,1, 12.0,1,1, 1.890, 10553.927, 227.217, 52547.430 24/03/24,18:02:45,07,08,1, 12.0,1,1, 1.890, 10553.924, 227.220, 52547.464 24/03/24,18:02:45,08,08,1, 12.0,1,1, 1.890, 10553.922, 227.240, 52547.448 24/03/24,18:02:45,09,08,1, 12.0,1,1, 1.890, 10553.881, 227.241, 52547.652 24/03/24,18:02:45,10,08,1, 12.0,1,1, 1.890, 10553.932, 227.240, 52547.506 24/03/24,18:02:45,11,08,1, 12.0,1,1, 1.890, 10553.908, 227.236, 52547.474 24/03/24,18:02:45,12,08,1, 12.0,1,1, 1.890, 10553.900, 227.246, 52547.526 24/03/24,18:02:45,13,08,1, 12.0,1,1, 1.890, 10553.914, 227.235, 52547.531 24/03/24,18:02:45,14,08,1, 12.0,1,1, 1.890, 10553.906, 227.233, 52547.474 24/03/24,18:02:45,15,08,1, 12.0,1,1, 1.890, 10553.908, 227.229, 52547.527 24/03/24,18:02:45,16,08,1, 12.0,1,1, 1.890, 10553.907, 227.228, 52547.498 24/03/24,18:02:45,17,08,1, 12.0,1,1, 1.890, 10553.898, 227.216, 52547.499 24/03/24,18:02:45,18,08,1, 12.0,1,1, 1.890, 10553.903, 227.192, 52547.509 24/03/24,18:02:45,19,08,1, 12.0,1,1, 1.890, 10553.866, 227.221, 52547.541 24/03/24,18:02:46,00,09,1, 11.9,1,1, 1.889, 10553.863, 227.221, 52547.541 24/03/24,18:02:46,01,09,1, 11.9,1,1, 1.889, 10553.893, 227.217, 52547.555 24/03/24,18:02:46,02,09,1, 11.9,1,1, 1.889, 10553.882, 227.194, 52547.543 24/03/24,18:02:46,03,09,1, 11.9,1,1, 1.889, 10553.887, 227.204, 52547.546 24/03/24,18:02:46,04,09,1, 11.9,1,1, 1.889, 10553.903, 227.204, 52547.574 24/03/24,18:02:46,05,09,1, 11.9,1,1, 1.889, 10553.892, 227.218, 52547.549 24/03/24,18:02:46,06,09,1, 11.9,1,1, 1.889, 10553.877, 227.198, 52547.546 24/03/24,18:02:46,07,09,1, 11.9,1,1, 1.889, 10553.881, 227.181, 52547.593 24/03/24,18:02:46,08,09,1, 11.9,1,1, 1.889, 10553.863, 227.177, 52547.544 24/03/24,18:02:46,09,09,1, 11.9,1,1, 1.889, 10553.849, 227.202, 52547.562 24/03/24,18:02:46,10,09,1, 11.9,1,1, 1.889, 10553.836, 227.195, 52547.584 24/03/24,18:02:46,11,09,1, 11.9,1,1, 1.889, 10553.866, 227.194, 52547.556 24/03/24,18:02:46,12,09,1, 11.9,1,1, 1.889, 10553.867, 227.188, 52547.594 24/03/24,18:02:46,13,09,1, 11.9,1,1, 1.889, 10553.858, 227.196, 52547.575 24/03/24,18:02:46,14,09,1, 11.9,1,1, 1.889, 10553.858, 227.176, 52547.554 24/03/24,18:02:46,15,09,1, 11.9,1,1, 1.889, 10553.835, 227.189, 52547.608 24/03/24,18:02:46,16,09,1, 11.9,1,1, 1.889, 10553.872, 227.171, 52547.619 24/03/24,18:02:46,17,09,1, 11.9,1,1, 1.889, 10553.832, 227.145, 52547.588 24/03/24,18:02:46,18,09,1, 11.9,1,1, 1.889, 10553.836, 227.177, 52547.621 24/03/24,18:02:46,19,09,1, 11.9,1,1, 1.889, 10553.847, 227.169, 52547.633 24/03/24,18:02:47,00,08,1, 11.9,1,1, 1.891, 10553.846, 227.169, 52547.633 24/03/24,18:02:47,01,08,1, 11.9,1,1, 1.891, 10553.838, 227.169, 52547.660 24/03/24,18:02:47,02,08,1, 11.9,1,1, 1.891, 10553.797, 227.167, 52547.625 24/03/24,18:02:47,03,08,1, 11.9,1,1, 1.891, 10553.802, 227.160, 52547.611 24/03/24,18:02:47,04,08,1, 11.9,1,1, 1.891, 10553.791, 227.178, 52547.635 24/03/24,18:02:47,05,08,1, 11.9,1,1, 1.891, 10553.806, 227.179, 52547.688 24/03/24,18:02:47,06,08,1, 11.9,1,1, 1.891, 10553.784, 227.167, 52547.626 24/03/24,18:02:47,07,08,1, 11.9,1,1, 1.891, 10553.779, 227.158, 52547.695 24/03/24,18:02:47,08,08,1, 11.9,1,1, 1.891, 10553.796, 227.154, 52547.684 24/03/24,18:02:47,09,08,1, 11.9,1,1, 1.891, 10553.788, 227.146, 52547.630 24/03/24,18:02:47,10,08,1, 11.9,1,1, 1.891, 10553.759, 227.159, 52547.678 24/03/24,18:02:47,11,08,1, 11.9,1,1, 1.891, 10553.737, 227.145, 52547.672 24/03/24,18:02:47,12,08,1, 11.9,1,1, 1.891, 10553.769, 227.128, 52547.668 24/03/24,18:02:47,13,08,1, 11.9,1,1, 1.891, 10553.766, 227.163, 52547.659 24/03/24,18:02:47,14,08,1, 11.9,1,1, 1.891, 10553.743, 227.140, 52547.682 24/03/24,18:02:47,15,08,1, 11.9,1,1, 1.891, 10553.754, 227.149, 52547.685 24/03/24,18:02:47,16,08,1, 11.9,1,1, 1.891, 10553.715, 227.137, 52547.689 24/03/24,18:02:47,17,08,1, 11.9,1,1, 1.891, 10553.702, 227.153, 52547.733 24/03/24,18:02:47,18,08,1, 11.9,1,1, 1.891, 10553.744, 227.132, 52547.704 24/03/24,18:02:47,19,08,1, 11.9,1,1, 1.891, 10553.727, 227.137, 52547.705 24/03/24,18:02:48,00,09,1, 11.9,1,1, 1.889, 10553.721, 227.137, 52547.705 24/03/24,18:02:48,01,09,1, 11.9,1,1, 1.889, 10553.715, 227.175, 52547.703 24/03/24,18:02:48,02,09,1, 11.9,1,1, 1.889, 10553.673, 227.161, 52547.735 24/03/24,18:02:48,03,09,1, 11.9,1,1, 1.889, 10553.685, 227.181, 52547.761 24/03/24,18:02:48,04,09,1, 11.9,1,1, 1.889, 10553.659, 227.171, 52547.730 24/03/24,18:02:48,05,09,1, 11.9,1,1, 1.889, 10553.652, 227.158, 52547.744 24/03/24,18:02:48,06,09,1, 11.9,1,1, 1.889, 10553.683, 227.167, 52547.758 24/03/24,18:02:48,07,09,1, 11.9,1,1, 1.889, 10553.635, 227.192, 52547.790 24/03/24,18:02:48,08,09,1, 11.9,1,1, 1.889, 10553.622, 227.174, 52547.741 24/03/24,18:02:48,09,09,1, 11.9,1,1, 1.889, 10553.662, 227.181, 52547.799 24/03/24,18:02:48,10,09,1, 11.9,1,1, 1.889, 10553.623, 227.194, 52547.779 24/03/24,18:02:48,11,09,1, 11.9,1,1, 1.889, 10553.606, 227.187, 52547.798 24/03/24,18:02:48,12,09,1, 11.9,1,1, 1.889, 10553.611, 227.197, 52547.821 24/03/24,18:02:48,13,09,1, 11.9,1,1, 1.889, 10553.586, 227.207, 52547.821 24/03/24,18:02:48,14,09,1, 11.9,1,1, 1.889, 10553.578, 227.204, 52547.798 24/03/24,18:02:48,15,09,1, 11.9,1,1, 1.889, 10553.571, 227.215, 52547.874 24/03/24,18:02:48,16,09,1, 11.9,1,1, 1.889, 10553.583, 227.205, 52547.841 24/03/24,18:02:48,17,09,1, 11.9,1,1, 1.889, 10553.543, 227.202, 52547.816 24/03/24,18:02:48,18,09,1, 11.9,1,1, 1.889, 10553.549, 227.240, 52547.824 24/03/24,18:02:48,19,09,1, 11.9,1,1, 1.889, 10553.519, 227.239, 52547.857 24/03/24,18:02:49,00,09,1, 11.9,1,1, 1.891, 10553.513, 227.239, 52547.857 24/03/24,18:02:49,01,09,1, 11.9,1,1, 1.891, 10553.502, 227.222, 52547.876 24/03/24,18:02:49,02,09,1, 11.9,1,1, 1.891, 10553.506, 227.242, 52547.876 24/03/24,18:02:49,03,09,1, 11.9,1,1, 1.891, 10553.450, 227.253, 52547.922 24/03/24,18:02:49,04,09,1, 11.9,1,1, 1.891, 10553.465, 227.246, 52547.880 24/03/24,18:02:49,05,09,1, 11.9,1,1, 1.891, 10553.440, 227.247, 52547.934 24/03/24,18:02:49,06,09,1, 11.9,1,1, 1.891, 10553.426, 227.248, 52547.921 24/03/24,18:02:49,07,09,1, 11.9,1,1, 1.891, 10553.421, 227.239, 52547.906 24/03/24,18:02:49,08,09,1, 11.9,1,1, 1.891, 10553.428, 227.260, 52547.932 24/03/24,18:02:49,09,09,1, 11.9,1,1, 1.891, 10553.394, 227.276, 52547.927 24/03/24,18:02:49,10,09,1, 11.9,1,1, 1.891, 10553.377, 227.270, 52547.898 24/03/24,18:02:49,11,09,1, 11.9,1,1, 1.891, 10553.356, 227.296, 52547.911 24/03/24,18:02:49,12,09,1, 11.9,1,1, 1.891, 10553.342, 227.303, 52547.901 24/03/24,18:02:49,13,09,1, 11.9,1,1, 1.891, 10553.339, 227.291, 52547.966 24/03/24,18:02:49,14,09,1, 11.9,1,1, 1.891, 10553.327, 227.327, 52547.989 24/03/24,18:02:49,15,09,1, 11.9,1,1, 1.891, 10553.287, 227.302, 52547.929 24/03/24,18:02:49,16,09,1, 11.9,1,1, 1.891, 10553.312, 227.316, 52547.949 24/03/24,18:02:49,17,09,1, 11.9,1,1, 1.891, 10553.259, 227.337, 52547.957 24/03/24,18:02:49,18,09,1, 11.9,1,1, 1.891, 10553.265, 227.343, 52547.989 24/03/24,18:02:49,19,09,1, 11.9,1,1, 1.891, 10553.231, 227.327, 52547.984 24/03/24,18:02:50,00,09,1, 11.9,1,1, 1.889, 10553.229, 227.327, 52547.984 24/03/24,18:02:50,01,09,1, 11.9,1,1, 1.889, 10553.204, 227.348, 52548.014 24/03/24,18:02:50,02,09,1, 11.9,1,1, 1.889, 10553.176, 227.357, 52548.003 24/03/24,18:02:50,03,09,1, 11.9,1,1, 1.889, 10553.185, 227.356, 52548.000 24/03/24,18:02:50,04,09,1, 11.9,1,1, 1.889, 10553.165, 227.358, 52548.048 24/03/24,18:02:50,05,09,1, 11.9,1,1, 1.889, 10553.145, 227.370, 52548.030 24/03/24,18:02:50,06,09,1, 11.9,1,1, 1.889, 10553.140, 227.375, 52547.993 24/03/24,18:02:50,07,09,1, 11.9,1,1, 1.889, 10553.138, 227.411, 52548.000 24/03/24,18:02:50,08,09,1, 11.9,1,1, 1.889, 10553.105, 227.416, 52547.986 24/03/24,18:02:50,09,09,1, 11.9,1,1, 1.889, 10553.086, 227.422, 52548.018 24/03/24,18:02:50,10,09,1, 11.9,1,1, 1.889, 10553.102, 227.420, 52548.100 24/03/24,18:02:50,11,09,1, 11.9,1,1, 1.889, 10553.051, 227.435, 52548.092 24/03/24,18:02:50,12,09,1, 11.9,1,1, 1.889, 10553.061, 227.429, 52548.100 24/03/24,18:02:50,13,09,1, 11.9,1,1, 1.889, 10553.027, 227.457, 52548.076 24/03/24,18:02:50,14,09,1, 11.9,1,1, 1.889, 10553.031, 227.472, 52548.096 24/03/24,18:02:50,15,09,1, 11.9,1,1, 1.889, 10552.999, 227.470, 52548.135 24/03/24,18:02:50,16,09,1, 11.9,1,1, 1.889, 10552.979, 227.480, 52548.133 24/03/24,18:02:50,17,09,1, 11.9,1,1, 1.889, 10552.978, 227.477, 52548.160 24/03/24,18:02:50,18,09,1, 11.9,1,1, 1.889, 10552.940, 227.473, 52548.105 24/03/24,18:02:50,19,09,1, 11.9,1,1, 1.889, 10552.965, 227.485, 52548.142 24/03/24,18:02:51,00,11,1, 11.9,1,1, 1.891, 10552.962, 227.485, 52548.142 24/03/24,18:02:51,01,11,1, 11.9,1,1, 1.891, 10552.917, 227.523, 52548.142 24/03/24,18:02:51,02,11,1, 11.9,1,1, 1.891, 10552.928, 227.525, 52548.196 24/03/24,18:02:51,03,11,1, 11.9,1,1, 1.891, 10552.879, 227.542, 52548.189 24/03/24,18:02:51,04,11,1, 11.9,1,1, 1.891, 10552.876, 227.561, 52548.208 24/03/24,18:02:51,05,11,1, 11.9,1,1, 1.891, 10552.867, 227.566, 52548.164 24/03/24,18:02:51,06,11,1, 11.9,1,1, 1.891, 10552.825, 227.579, 52548.174 24/03/24,18:02:51,07,11,1, 11.9,1,1, 1.891, 10552.797, 227.556, 52548.230 24/03/24,18:02:51,08,11,1, 11.9,1,1, 1.891, 10552.802, 227.587, 52548.215 24/03/24,18:02:51,09,11,1, 11.9,1,1, 1.891, 10552.780, 227.605, 52548.215 24/03/24,18:02:51,10,11,1, 11.9,1,1, 1.891, 10552.781, 227.618, 52548.245 24/03/24,18:02:51,11,11,1, 11.9,1,1, 1.891, 10552.742, 227.619, 52548.244 24/03/24,18:02:51,12,11,1, 11.9,1,1, 1.891, 10552.736, 227.630, 52548.253 24/03/24,18:02:51,13,11,1, 11.9,1,1, 1.891, 10552.728, 227.630, 52548.243 24/03/24,18:02:51,14,11,1, 11.9,1,1, 1.891, 10552.714, 227.643, 52548.251 24/03/24,18:02:51,15,11,1, 11.9,1,1, 1.891, 10552.703, 227.648, 52548.261 24/03/24,18:02:51,16,11,1, 11.9,1,1, 1.891, 10552.687, 227.672, 52548.274 24/03/24,18:02:51,17,11,1, 11.9,1,1, 1.891, 10552.658, 227.681, 52548.290 24/03/24,18:02:51,18,11,1, 11.9,1,1, 1.891, 10552.662, 227.671, 52548.309 24/03/24,18:02:51,19,11,1, 11.9,1,1, 1.891, 10552.640, 227.680, 52548.303 24/03/24,18:02:52,00,09,1, 11.9,1,1, 1.893, 10552.636, 227.680, 52548.303 24/03/24,18:02:52,01,09,1, 11.9,1,1, 1.893, 10552.621, 227.701, 52548.285 24/03/24,18:02:52,02,09,1, 11.9,1,1, 1.893, 10552.559, 227.702, 52548.329 24/03/24,18:02:52,03,09,1, 11.9,1,1, 1.893, 10552.587, 227.714, 52548.343 24/03/24,18:02:52,04,09,1, 11.9,1,1, 1.893, 10552.532, 227.747, 52548.354 24/03/24,18:02:52,05,09,1, 11.9,1,1, 1.893, 10552.552, 227.740, 52548.374 24/03/24,18:02:52,06,09,1, 11.9,1,1, 1.893, 10552.538, 227.752, 52548.397 24/03/24,18:02:52,07,09,1, 11.9,1,1, 1.893, 10552.522, 227.760, 52548.406 24/03/24,18:02:52,08,09,1, 11.9,1,1, 1.893, 10552.499, 227.780, 52548.392 24/03/24,18:02:52,09,09,1, 11.9,1,1, 1.893, 10552.514, 227.796, 52548.423 24/03/24,18:02:52,10,09,1, 11.9,1,1, 1.893, 10552.487, 227.810, 52548.424 24/03/24,18:02:52,11,09,1, 11.9,1,1, 1.893, 10552.463, 227.814, 52548.438 24/03/24,18:02:52,12,09,1, 11.9,1,1, 1.893, 10552.428, 227.826, 52548.404 24/03/24,18:02:52,13,09,1, 11.9,1,1, 1.893, 10552.414, 227.845, 52548.436 24/03/24,18:02:52,14,09,1, 11.9,1,1, 1.893, 10552.403, 227.848, 52548.462 24/03/24,18:02:52,15,09,1, 11.9,1,1, 1.893, 10552.406, 227.854, 52548.450 24/03/24,18:02:52,16,09,1, 11.9,1,1, 1.893, 10552.422, 227.879, 52548.486 24/03/24,18:02:52,17,09,1, 11.9,1,1, 1.893, 10552.372, 227.883, 52548.459 24/03/24,18:02:52,18,09,1, 11.9,1,1, 1.893, 10552.359, 227.904, 52548.464 24/03/24,18:02:52,19,09,1, 11.9,1,1, 1.893, 10552.351, 227.895, 52548.470 24/03/24,18:02:53,00,09,1, 12.0,1,1, 1.893, 10552.344, 227.895, 52548.470 24/03/24,18:02:53,01,09,1, 12.0,1,1, 1.893, 10552.302, 227.955, 52548.505 24/03/24,18:02:53,02,09,1, 12.0,1,1, 1.893, 10552.293, 227.943, 52548.544 24/03/24,18:02:53,03,09,1, 12.0,1,1, 1.893, 10552.290, 227.984, 52548.558 24/03/24,18:02:53,04,09,1, 12.0,1,1, 1.893, 10552.277, 227.959, 52548.533 24/03/24,18:02:53,05,09,1, 12.0,1,1, 1.893, 10552.274, 227.972, 52548.546 24/03/24,18:02:53,06,09,1, 12.0,1,1, 1.893, 10552.242, 227.992, 52548.563 24/03/24,18:02:53,07,09,1, 12.0,1,1, 1.893, 10552.209, 227.990, 52548.674 24/03/24,18:02:53,08,09,1, 12.0,1,1, 1.893, 10552.216, 228.026, 52548.624 24/03/24,18:02:53,09,09,1, 12.0,1,1, 1.893, 10552.203, 228.029, 52548.579 24/03/24,18:02:53,10,09,1, 12.0,1,1, 1.893, 10552.188, 228.047, 52548.584 24/03/24,18:02:53,11,09,1, 12.0,1,1, 1.893, 10552.175, 228.075, 52548.566 24/03/24,18:02:53,12,09,1, 12.0,1,1, 1.893, 10552.140, 228.098, 52548.612 24/03/24,18:02:53,13,09,1, 12.0,1,1, 1.893, 10552.131, 228.113, 52548.588 24/03/24,18:02:53,14,09,1, 12.0,1,1, 1.893, 10552.145, 228.131, 52548.601 24/03/24,18:02:53,15,09,1, 12.0,1,1, 1.893, 10552.106, 228.132, 52548.621 24/03/24,18:02:53,16,09,1, 12.0,1,1, 1.893, 10552.095, 228.130, 52548.636 24/03/24,18:02:53,17,09,1, 12.0,1,1, 1.893, 10552.088, 228.162, 52548.643 24/03/24,18:02:53,18,09,1, 12.0,1,1, 1.893, 10552.095, 228.183, 52548.657 24/03/24,18:02:53,19,09,1, 12.0,1,1, 1.893, 10552.066, 228.187, 52548.701 24/03/24,18:02:54,00,09,1, 11.9,1,1, 1.893, 10552.061, 228.187, 52548.701 24/03/24,18:02:54,01,09,1, 11.9,1,1, 1.893, 10552.058, 228.213, 52548.700 24/03/24,18:02:54,02,09,1, 11.9,1,1, 1.893, 10552.042, 228.233, 52548.714 24/03/24,18:02:54,03,09,1, 11.9,1,1, 1.893, 10551.994, 228.241, 52548.718 24/03/24,18:02:54,04,09,1, 11.9,1,1, 1.893, 10551.997, 228.271, 52548.717 24/03/24,18:02:54,05,09,1, 11.9,1,1, 1.893, 10551.997, 228.282, 52548.753 24/03/24,18:02:54,06,09,1, 11.9,1,1, 1.893, 10551.980, 228.296, 52548.743 24/03/24,18:02:54,07,09,1, 11.9,1,1, 1.893, 10551.979, 228.305, 52548.661 24/03/24,18:02:54,08,09,1, 11.9,1,1, 1.893, 10551.917, 228.319, 52548.744 24/03/24,18:02:54,09,09,1, 11.9,1,1, 1.893, 10551.925, 228.335, 52548.752 24/03/24,18:02:54,10,09,1, 11.9,1,1, 1.893, 10551.894, 228.360, 52548.754 24/03/24,18:02:54,11,09,1, 11.9,1,1, 1.893, 10551.905, 228.362, 52548.753 24/03/24,18:02:54,12,09,1, 11.9,1,1, 1.893, 10551.892, 228.382, 52548.779 24/03/24,18:02:54,13,09,1, 11.9,1,1, 1.893, 10551.890, 228.394, 52548.751 24/03/24,18:02:54,14,09,1, 11.9,1,1, 1.893, 10551.864, 228.403, 52548.804 24/03/24,18:02:54,15,09,1, 11.9,1,1, 1.893, 10551.854, 228.417, 52548.797 24/03/24,18:02:54,16,09,1, 11.9,1,1, 1.893, 10551.838, 228.429, 52548.796 24/03/24,18:02:54,17,09,1, 11.9,1,1, 1.893, 10551.802, 228.434, 52548.796 24/03/24,18:02:54,18,09,1, 11.9,1,1, 1.893, 10551.806, 228.460, 52548.840 24/03/24,18:02:54,19,09,1, 11.9,1,1, 1.893, 10551.812, 228.472, 52548.800 24/03/24,18:02:55,00,09,1, 12.0,1,1, 1.892, 10551.810, 228.472, 52548.800 24/03/24,18:02:55,01,09,1, 12.0,1,1, 1.892, 10551.789, 228.507, 52548.875 24/03/24,18:02:55,02,09,1, 12.0,1,1, 1.892, 10551.774, 228.537, 52548.839 24/03/24,18:02:55,03,09,1, 12.0,1,1, 1.892, 10551.733, 228.544, 52548.874 24/03/24,18:02:55,04,09,1, 12.0,1,1, 1.892, 10551.728, 228.545, 52548.899 24/03/24,18:02:55,05,09,1, 12.0,1,1, 1.892, 10551.726, 228.576, 52548.901 24/03/24,18:02:55,06,09,1, 12.0,1,1, 1.892, 10551.709, 228.576, 52548.917 24/03/24,18:02:55,07,09,1, 12.0,1,1, 1.892, 10551.688, 228.600, 52548.927 24/03/24,18:02:55,08,09,1, 12.0,1,1, 1.892, 10551.680, 228.593, 52548.929 24/03/24,18:02:55,09,09,1, 12.0,1,1, 1.892, 10551.670, 228.635, 52548.940 24/03/24,18:02:55,10,09,1, 12.0,1,1, 1.892, 10551.669, 228.641, 52548.919 24/03/24,18:02:55,11,09,1, 12.0,1,1, 1.892, 10551.643, 228.646, 52548.934 24/03/24,18:02:55,12,09,1, 12.0,1,1, 1.892, 10551.609, 228.668, 52548.969 24/03/24,18:02:55,13,09,1, 12.0,1,1, 1.892, 10551.631, 228.683, 52548.989 24/03/24,18:02:55,14,09,1, 12.0,1,1, 1.892, 10551.597, 228.703, 52549.002 24/03/24,18:02:55,15,09,1, 12.0,1,1, 1.892, 10551.591, 228.698, 52549.014 24/03/24,18:02:55,16,09,1, 12.0,1,1, 1.892, 10551.598, 228.736, 52548.996 24/03/24,18:02:55,17,09,1, 12.0,1,1, 1.892, 10551.575, 228.740, 52549.007 24/03/24,18:02:55,18,09,1, 12.0,1,1, 1.892, 10551.559, 228.754, 52549.005 24/03/24,18:02:55,19,09,1, 12.0,1,1, 1.892, 10551.537, 228.774, 52548.953 24/03/24,18:02:56,00,09,1, 11.9,1,1, 1.890, 10551.535, 228.774, 52548.953 24/03/24,18:02:56,01,09,1, 11.9,1,1, 1.890, 10551.523, 228.809, 52549.086 24/03/24,18:02:56,02,09,1, 11.9,1,1, 1.890, 10551.514, 228.830, 52548.989 24/03/24,18:02:56,03,09,1, 11.9,1,1, 1.890, 10551.476, 228.846, 52549.081 24/03/24,18:02:56,04,09,1, 11.9,1,1, 1.890, 10551.493, 228.847, 52549.018 24/03/24,18:02:56,05,09,1, 11.9,1,1, 1.890, 10551.459, 228.855, 52549.044 24/03/24,18:02:56,06,09,1, 11.9,1,1, 1.890, 10551.458, 228.871, 52549.018 24/03/24,18:02:56,07,09,1, 11.9,1,1, 1.890, 10551.432, 228.912, 52549.046 24/03/24,18:02:56,08,09,1, 11.9,1,1, 1.890, 10551.419, 228.937, 52549.086 24/03/24,18:02:56,09,09,1, 11.9,1,1, 1.890, 10551.426, 228.921, 52549.102 24/03/24,18:02:56,10,09,1, 11.9,1,1, 1.890, 10551.404, 228.945, 52549.088 24/03/24,18:02:56,11,09,1, 11.9,1,1, 1.890, 10551.384, 228.950, 52549.124 24/03/24,18:02:56,12,09,1, 11.9,1,1, 1.890, 10551.392, 228.968, 52549.101 24/03/24,18:02:56,13,09,1, 11.9,1,1, 1.890, 10551.339, 228.973, 52549.143 24/03/24,18:02:56,14,09,1, 11.9,1,1, 1.890, 10551.336, 229.007, 52549.072 24/03/24,18:02:56,15,09,1, 11.9,1,1, 1.890, 10551.346, 228.992, 52549.140 24/03/24,18:02:56,16,09,1, 11.9,1,1, 1.890, 10551.317, 229.012, 52549.185 24/03/24,18:02:56,17,09,1, 11.9,1,1, 1.890, 10551.298, 229.046, 52549.148 24/03/24,18:02:56,18,09,1, 11.9,1,1, 1.890, 10551.294, 229.052, 52549.199 24/03/24,18:02:56,19,09,1, 11.9,1,1, 1.890, 10551.264, 229.065, 52549.150 24/03/24,18:02:57,00,10,1, 11.9,1,1, 1.892, 10551.260, 229.065, 52549.150 24/03/24,18:02:57,01,10,1, 11.9,1,1, 1.892, 10551.241, 229.087, 52549.107 24/03/24,18:02:57,02,10,1, 11.9,1,1, 1.892, 10551.227, 229.160, 52549.284 24/03/24,18:02:57,03,10,1, 11.9,1,1, 1.892, 10551.208, 229.188, 52549.468 24/03/24,18:02:57,04,10,1, 11.9,1,1, 1.892, 10551.194, 229.185, 52549.404 24/03/24,18:02:57,05,10,1, 11.9,1,1, 1.892, 10551.166, 229.203, 52549.414 24/03/24,18:02:57,06,10,1, 11.9,1,1, 1.892, 10551.151, 229.201, 52549.377 24/03/24,18:02:57,07,10,1, 11.9,1,1, 1.892, 10551.164, 229.209, 52549.420 24/03/24,18:02:57,08,10,1, 11.9,1,1, 1.892, 10551.140, 229.219, 52549.518 24/03/24,18:02:57,09,10,1, 11.9,1,1, 1.892, 10551.123, 229.263, 52549.448 24/03/24,18:02:57,10,10,1, 11.9,1,1, 1.892, 10551.097, 229.262, 52549.456 24/03/24,18:02:57,11,10,1, 11.9,1,1, 1.892, 10551.087, 229.291, 52549.481 24/03/24,18:02:57,12,10,1, 11.9,1,1, 1.892, 10551.115, 229.301, 52549.454 24/03/24,18:02:57,13,10,1, 11.9,1,1, 1.892, 10551.078, 229.331, 52549.473 24/03/24,18:02:57,14,10,1, 11.9,1,1, 1.892, 10551.066, 229.331, 52549.488 24/03/24,18:02:57,15,10,1, 11.9,1,1, 1.892, 10551.064, 229.346, 52549.501 24/03/24,18:02:57,16,10,1, 11.9,1,1, 1.892, 10551.046, 229.360, 52549.479 24/03/24,18:02:57,17,10,1, 11.9,1,1, 1.892, 10551.020, 229.345, 52549.462 24/03/24,18:02:57,18,10,1, 11.9,1,1, 1.892, 10551.010, 229.383, 52549.546 24/03/24,18:02:57,19,10,1, 11.9,1,1, 1.892, 10550.982, 229.385, 52549.537 24/03/24,18:02:58,00,10,1, 11.8,1,1, 1.891, 10550.976, 229.385, 52549.537 24/03/24,18:02:58,01,10,1, 11.8,1,1, 1.891, 10550.957, 229.414, 52549.592 24/03/24,18:02:58,02,10,1, 11.8,1,1, 1.891, 10550.971, 229.444, 52549.553 24/03/24,18:02:58,03,10,1, 11.8,1,1, 1.891, 10550.921, 229.440, 52549.519 24/03/24,18:02:58,04,10,1, 11.8,1,1, 1.891, 10550.934, 229.451, 52549.568 24/03/24,18:02:58,05,10,1, 11.8,1,1, 1.891, 10550.944, 229.476, 52549.591 24/03/24,18:02:58,06,10,1, 11.8,1,1, 1.891, 10550.912, 229.479, 52549.567 24/03/24,18:02:58,07,10,1, 11.8,1,1, 1.891, 10550.914, 229.494, 52549.579 24/03/24,18:02:58,08,10,1, 11.8,1,1, 1.891, 10550.876, 229.509, 52549.589 24/03/24,18:02:58,09,10,1, 11.8,1,1, 1.891, 10550.861, 229.557, 52549.598 24/03/24,18:02:58,10,10,1, 11.8,1,1, 1.891, 10550.857, 229.549, 52549.571 24/03/24,18:02:58,11,10,1, 11.8,1,1, 1.891, 10550.845, 229.541, 52549.609 24/03/24,18:02:58,12,10,1, 11.8,1,1, 1.891, 10550.834, 229.572, 52549.605 24/03/24,18:02:58,13,10,1, 11.8,1,1, 1.891, 10550.803, 229.587, 52549.625 24/03/24,18:02:58,14,10,1, 11.8,1,1, 1.891, 10550.786, 229.610, 52549.632 24/03/24,18:02:58,15,10,1, 11.8,1,1, 1.891, 10550.773, 229.603, 52549.605 24/03/24,18:02:58,16,10,1, 11.8,1,1, 1.891, 10550.754, 229.639, 52549.630 24/03/24,18:02:58,17,10,1, 11.8,1,1, 1.891, 10550.747, 229.670, 52549.668 24/03/24,18:02:58,18,10,1, 11.8,1,1, 1.891, 10550.728, 229.661, 52549.635 24/03/24,18:02:58,19,10,1, 11.8,1,1, 1.891, 10550.701, 229.649, 52549.700 24/03/24,18:02:59,00,10,1, 11.9,1,1, 1.891, 10550.700, 229.649, 52549.700 24/03/24,18:02:59,01,10,1, 11.9,1,1, 1.891, 10550.702, 229.694, 52549.679 24/03/24,18:02:59,02,10,1, 11.9,1,1, 1.891, 10550.689, 229.700, 52549.664 24/03/24,18:02:59,03,10,1, 11.9,1,1, 1.891, 10550.665, 229.726, 52549.700 24/03/24,18:02:59,04,10,1, 11.9,1,1, 1.891, 10550.643, 229.729, 52549.709 24/03/24,18:02:59,05,10,1, 11.9,1,1, 1.891, 10550.635, 229.735, 52549.747 24/03/24,18:02:59,06,10,1, 11.9,1,1, 1.891, 10550.628, 229.735, 52549.735 24/03/24,18:02:59,07,10,1, 11.9,1,1, 1.891, 10550.629, 229.760, 52549.708 24/03/24,18:02:59,08,10,1, 11.9,1,1, 1.891, 10550.618, 229.761, 52549.712 24/03/24,18:02:59,09,10,1, 11.9,1,1, 1.891, 10550.592, 229.796, 52549.740 24/03/24,18:02:59,10,10,1, 11.9,1,1, 1.891, 10550.572, 229.788, 52549.752 24/03/24,18:02:59,11,10,1, 11.9,1,1, 1.891, 10550.582, 229.796, 52549.714 24/03/24,18:02:59,12,10,1, 11.9,1,1, 1.891, 10550.537, 229.806, 52549.732 24/03/24,18:02:59,13,10,1, 11.9,1,1, 1.891, 10550.541, 229.829, 52549.758 24/03/24,18:02:59,14,10,1, 11.9,1,1, 1.891, 10550.521, 229.818, 52549.783 24/03/24,18:02:59,15,10,1, 11.9,1,1, 1.891, 10550.504, 229.839, 52549.747 24/03/24,18:02:59,16,10,1, 11.9,1,1, 1.891, 10550.508, 229.879, 52549.747 24/03/24,18:02:59,17,10,1, 11.9,1,1, 1.891, 10550.504, 229.873, 52549.780 24/03/24,18:02:59,18,10,1, 11.9,1,1, 1.891, 10550.473, 229.888, 52549.811 24/03/24,18:02:59,19,10,1, 11.9,1,1, 1.891, 10550.472, 229.864, 52549.796 24/03/24,18:03:00,00,10,1, 11.9,1,1, 1.891, 10550.467, 229.864, 52549.796 24/03/24,18:03:00,01,10,1, 11.9,1,1, 1.891, 10550.411, 229.909, 52549.786 24/03/24,18:03:00,02,10,1, 11.9,1,1, 1.891, 10550.435, 229.898, 52549.601 24/03/24,18:03:00,03,10,1, 11.9,1,1, 1.891, 10550.414, 229.905, 52549.594 24/03/24,18:03:00,04,10,1, 11.9,1,1, 1.891, 10550.389, 229.914, 52549.609 24/03/24,18:03:00,05,10,1, 11.9,1,1, 1.891, 10550.378, 229.917, 52549.629 24/03/24,18:03:00,06,10,1, 11.9,1,1, 1.891, 10550.411, 229.919, 52549.362 24/03/24,18:03:00,07,10,1, 11.9,1,1, 1.891, 10550.355, 229.935, 52549.572 24/03/24,18:03:00,08,10,1, 11.9,1,1, 1.891, 10550.334, 229.951, 52549.583 24/03/24,18:03:00,09,10,1, 11.9,1,1, 1.891, 10550.348, 229.926, 52549.580 24/03/24,18:03:00,10,10,1, 11.9,1,1, 1.891, 10550.342, 229.964, 52549.623 24/03/24,18:03:00,11,10,1, 11.9,1,1, 1.891, 10550.313, 229.966, 52549.624 24/03/24,18:03:00,12,10,1, 11.9,1,1, 1.891, 10550.298, 229.967, 52549.649 24/03/24,18:03:00,13,10,1, 11.9,1,1, 1.891, 10550.299, 229.984, 52549.655 24/03/24,18:03:00,14,10,1, 11.9,1,1, 1.891, 10550.292, 229.986, 52549.678 24/03/24,18:03:00,15,10,1, 11.9,1,1, 1.891, 10550.272, 229.997, 52549.678 24/03/24,18:03:00,16,10,1, 11.9,1,1, 1.891, 10550.248, 230.003, 52549.680 24/03/24,18:03:00,17,10,1, 11.9,1,1, 1.891, 10550.246, 230.024, 52549.717 24/03/24,18:03:00,18,10,1, 11.9,1,1, 1.891, 10550.267, 230.019, 52549.692 24/03/24,18:03:00,19,10,1, 11.9,1,1, 1.891, 10550.242, 230.038, 52549.686 24/03/24,18:03:01,00,10,1, 11.8,1,1, 1.891, 10550.241, 230.038, 52549.686 24/03/24,18:03:01,01,10,1, 11.8,1,1, 1.891, 10550.195, 230.047, 52549.697 24/03/24,18:03:01,02,10,1, 11.8,1,1, 1.891, 10550.185, 230.044, 52549.635 24/03/24,18:03:01,03,10,1, 11.8,1,1, 1.891, 10550.138, 230.070, 52549.712 24/03/24,18:03:01,04,10,1, 11.8,1,1, 1.891, 10550.195, 230.082, 52549.656 24/03/24,18:03:01,05,10,1, 11.8,1,1, 1.891, 10550.173, 230.117, 52549.656 24/03/24,18:03:01,06,10,1, 11.8,1,1, 1.891, 10550.173, 230.101, 52549.697 24/03/24,18:03:01,07,10,1, 11.8,1,1, 1.891, 10550.139, 230.114, 52549.704 24/03/24,18:03:01,08,10,1, 11.8,1,1, 1.891, 10550.143, 230.122, 52549.681 24/03/24,18:03:01,09,10,1, 11.8,1,1, 1.891, 10550.119, 230.129, 52549.716 24/03/24,18:03:01,10,10,1, 11.8,1,1, 1.891, 10550.144, 230.138, 52549.652 24/03/24,18:03:01,11,10,1, 11.8,1,1, 1.891, 10550.104, 230.156, 52549.775 24/03/24,18:03:01,12,10,1, 11.8,1,1, 1.891, 10550.102, 230.146, 52549.761 24/03/24,18:03:01,13,10,1, 11.8,1,1, 1.891, 10550.108, 230.164, 52549.724 24/03/24,18:03:01,14,10,1, 11.8,1,1, 1.891, 10550.064, 230.164, 52549.749 24/03/24,18:03:01,15,10,1, 11.8,1,1, 1.891, 10550.073, 230.190, 52549.755 24/03/24,18:03:01,16,10,1, 11.8,1,1, 1.891, 10550.072, 230.213, 52549.756 24/03/24,18:03:01,17,10,1, 11.8,1,1, 1.891, 10550.053, 230.163, 52549.751 24/03/24,18:03:01,18,10,1, 11.8,1,1, 1.891, 10550.043, 230.216, 52549.758 24/03/24,18:03:01,19,10,1, 11.8,1,1, 1.891, 10550.057, 230.215, 52549.730 24/03/24,18:03:02,00,09,1, 11.9,1,1, 1.889, 10550.050, 230.215, 52549.730 24/03/24,18:03:02,01,09,1, 11.9,1,1, 1.889, 10550.035, 230.225, 52549.750 24/03/24,18:03:02,02,09,1, 11.9,1,1, 1.889, 10550.027, 230.248, 52549.764 24/03/24,18:03:02,03,09,1, 11.9,1,1, 1.889, 10550.014, 230.253, 52549.772 24/03/24,18:03:02,04,09,1, 11.9,1,1, 1.889, 10549.996, 230.256, 52549.794 24/03/24,18:03:02,05,09,1, 11.9,1,1, 1.889, 10550.004, 230.255, 52549.787 24/03/24,18:03:02,06,09,1, 11.9,1,1, 1.889, 10549.994, 230.275, 52549.804 24/03/24,18:03:02,07,09,1, 11.9,1,1, 1.889, 10549.985, 230.261, 52549.816 24/03/24,18:03:02,08,09,1, 11.9,1,1, 1.889, 10549.976, 230.246, 52549.828 24/03/24,18:03:02,09,09,1, 11.9,1,1, 1.889, 10549.969, 230.277, 52549.825 24/03/24,18:03:02,10,09,1, 11.9,1,1, 1.889, 10549.936, 230.292, 52549.800 24/03/24,18:03:02,11,09,1, 11.9,1,1, 1.889, 10549.936, 230.286, 52549.804 24/03/24,18:03:02,12,09,1, 11.9,1,1, 1.889, 10549.948, 230.296, 52549.849 24/03/24,18:03:02,13,09,1, 11.9,1,1, 1.889, 10549.963, 230.288, 52549.834 24/03/24,18:03:02,14,09,1, 11.9,1,1, 1.889, 10549.937, 230.298, 52549.847 24/03/24,18:03:02,15,09,1, 11.9,1,1, 1.889, 10549.926, 230.305, 52549.862 24/03/24,18:03:02,16,09,1, 11.9,1,1, 1.889, 10549.910, 230.313, 52549.863 24/03/24,18:03:02,17,09,1, 11.9,1,1, 1.889, 10549.894, 230.341, 52549.747 24/03/24,18:03:02,18,09,1, 11.9,1,1, 1.889, 10549.923, 230.329, 52549.886 24/03/24,18:03:02,19,09,1, 11.9,1,1, 1.889, 10549.927, 230.342, 52549.850 24/03/24,18:03:03,00,09,1, 11.9,1,1, 1.889, 10549.924, 230.342, 52549.850 24/03/24,18:03:03,01,09,1, 11.9,1,1, 1.889, 10549.886, 230.366, 52549.860 24/03/24,18:03:03,02,09,1, 11.9,1,1, 1.889, 10549.879, 230.356, 52549.912 24/03/24,18:03:03,03,09,1, 11.9,1,1, 1.889, 10549.858, 230.370, 52549.909 24/03/24,18:03:03,04,09,1, 11.9,1,1, 1.889, 10549.878, 230.359, 52549.855 24/03/24,18:03:03,05,09,1, 11.9,1,1, 1.889, 10549.841, 230.381, 52549.862 24/03/24,18:03:03,06,09,1, 11.9,1,1, 1.889, 10549.825, 230.359, 52549.864 24/03/24,18:03:03,07,09,1, 11.9,1,1, 1.889, 10549.800, 230.357, 52549.847 24/03/24,18:03:03,08,09,1, 11.9,1,1, 1.889, 10549.806, 230.380, 52549.882 24/03/24,18:03:03,09,09,1, 11.9,1,1, 1.889, 10549.809, 230.381, 52549.873 24/03/24,18:03:03,10,09,1, 11.9,1,1, 1.889, 10549.802, 230.374, 52549.875 24/03/24,18:03:03,11,09,1, 11.9,1,1, 1.889, 10549.787, 230.403, 52549.884 24/03/24,18:03:03,12,09,1, 11.9,1,1, 1.889, 10549.815, 230.410, 52549.858 24/03/24,18:03:03,13,09,1, 11.9,1,1, 1.889, 10549.776, 230.408, 52549.870 24/03/24,18:03:03,14,09,1, 11.9,1,1, 1.889, 10549.803, 230.425, 52549.914 24/03/24,18:03:03,15,09,1, 11.9,1,1, 1.889, 10549.744, 230.429, 52549.894 24/03/24,18:03:03,16,09,1, 11.9,1,1, 1.889, 10549.754, 230.428, 52549.904 24/03/24,18:03:03,17,09,1, 11.9,1,1, 1.889, 10549.765, 230.431, 52549.928 24/03/24,18:03:03,18,09,1, 11.9,1,1, 1.889, 10549.736, 230.455, 52549.920 24/03/24,18:03:03,19,09,1, 11.9,1,1, 1.889, 10549.738, 230.450, 52549.916 24/03/24,18:03:04,00,09,1, 12.0,1,1, 1.891, 10549.732, 230.450, 52549.916 24/03/24,18:03:04,01,09,1, 12.0,1,1, 1.891, 10549.733, 230.466, 52549.924 24/03/24,18:03:04,02,09,1, 12.0,1,1, 1.891, 10549.736, 230.478, 52549.960 24/03/24,18:03:04,03,09,1, 12.0,1,1, 1.891, 10549.734, 230.462, 52549.954 24/03/24,18:03:04,04,09,1, 12.0,1,1, 1.891, 10549.714, 230.473, 52549.952 24/03/24,18:03:04,05,09,1, 12.0,1,1, 1.891, 10549.695, 230.482, 52549.940 24/03/24,18:03:04,06,09,1, 12.0,1,1, 1.891, 10549.709, 230.481, 52549.975 24/03/24,18:03:04,07,09,1, 12.0,1,1, 1.891, 10549.700, 230.499, 52549.958 24/03/24,18:03:04,08,09,1, 12.0,1,1, 1.891, 10549.702, 230.499, 52549.987 24/03/24,18:03:04,09,09,1, 12.0,1,1, 1.891, 10549.697, 230.455, 52549.958 24/03/24,18:03:04,10,09,1, 12.0,1,1, 1.891, 10549.681, 230.467, 52549.953 24/03/24,18:03:04,11,09,1, 12.0,1,1, 1.891, 10549.689, 230.498, 52549.956 24/03/24,18:03:04,12,09,1, 12.0,1,1, 1.891, 10549.701, 230.490, 52549.837 24/03/24,18:03:04,13,09,1, 12.0,1,1, 1.891, 10549.683, 230.509, 52549.942 24/03/24,18:03:04,14,09,1, 12.0,1,1, 1.891, 10549.677, 230.503, 52549.904 24/03/24,18:03:04,15,09,1, 12.0,1,1, 1.891, 10549.665, 230.498, 52549.950 24/03/24,18:03:04,16,09,1, 12.0,1,1, 1.891, 10549.663, 230.485, 52549.984 24/03/24,18:03:04,17,09,1, 12.0,1,1, 1.891, 10549.648, 230.504, 52550.015 24/03/24,18:03:04,18,09,1, 12.0,1,1, 1.891, 10549.659, 230.488, 52549.878 24/03/24,18:03:04,19,09,1, 12.0,1,1, 1.891, 10549.611, 230.508, 52549.942 24/03/24,18:03:05,00,09,1, 11.9,1,1, 1.889, 10549.607, 230.508, 52549.942 24/03/24,18:03:05,01,09,1, 11.9,1,1, 1.889, 10549.628, 230.509, 52550.020 24/03/24,18:03:05,02,09,1, 11.9,1,1, 1.889, 10549.607, 230.523, 52549.983 24/03/24,18:03:05,03,09,1, 11.9,1,1, 1.889, 10549.627, 230.510, 52549.979 24/03/24,18:03:05,04,09,1, 11.9,1,1, 1.889, 10549.608, 230.523, 52549.960 24/03/24,18:03:05,05,09,1, 11.9,1,1, 1.889, 10549.616, 230.523, 52550.001 24/03/24,18:03:05,06,09,1, 11.9,1,1, 1.889, 10549.609, 230.498, 52549.953 24/03/24,18:03:05,07,09,1, 11.9,1,1, 1.889, 10549.599, 230.533, 52550.022 24/03/24,18:03:05,08,09,1, 11.9,1,1, 1.889, 10549.589, 230.533, 52549.986 24/03/24,18:03:05,09,09,1, 11.9,1,1, 1.889, 10549.561, 230.525, 52549.979 24/03/24,18:03:05,10,09,1, 11.9,1,1, 1.889, 10549.590, 230.519, 52549.891 24/03/24,18:03:05,11,09,1, 11.9,1,1, 1.889, 10549.580, 230.512, 52549.968 24/03/24,18:03:05,12,09,1, 11.9,1,1, 1.889, 10549.589, 230.520, 52549.992 24/03/24,18:03:05,13,09,1, 11.9,1,1, 1.889, 10549.567, 230.554, 52550.037 24/03/24,18:03:05,14,09,1, 11.9,1,1, 1.889, 10549.550, 230.518, 52550.007 24/03/24,18:03:05,15,09,1, 11.9,1,1, 1.889, 10549.527, 230.548, 52550.018 24/03/24,18:03:05,16,09,1, 11.9,1,1, 1.889, 10549.553, 230.536, 52550.013 24/03/24,18:03:05,17,09,1, 11.9,1,1, 1.889, 10549.539, 230.545, 52550.012 24/03/24,18:03:05,18,09,1, 11.9,1,1, 1.889, 10549.520, 230.550, 52550.039 24/03/24,18:03:05,19,09,1, 11.9,1,1, 1.889, 10549.536, 230.524, 52550.020 24/03/24,18:03:06,00,09,1, 11.9,1,1, 1.892, 10549.532, 230.524, 52550.020 24/03/24,18:03:06,01,09,1, 11.9,1,1, 1.892, 10549.523, 230.522, 52550.020 24/03/24,18:03:06,02,09,1, 11.9,1,1, 1.892, 10549.525, 230.530, 52550.009 24/03/24,18:03:06,03,09,1, 11.9,1,1, 1.892, 10549.505, 230.523, 52550.053 24/03/24,18:03:06,04,09,1, 11.9,1,1, 1.892, 10549.480, 230.527, 52550.028 24/03/24,18:03:06,05,09,1, 11.9,1,1, 1.892, 10549.507, 230.532, 52550.001 24/03/24,18:03:06,06,09,1, 11.9,1,1, 1.892, 10549.501, 230.518, 52550.044 24/03/24,18:03:06,07,09,1, 11.9,1,1, 1.892, 10549.492, 230.513, 52550.062 24/03/24,18:03:06,08,09,1, 11.9,1,1, 1.892, 10549.486, 230.529, 52550.027 24/03/24,18:03:06,09,09,1, 11.9,1,1, 1.892, 10549.475, 230.529, 52550.039 24/03/24,18:03:06,10,09,1, 11.9,1,1, 1.892, 10549.486, 230.532, 52550.047 24/03/24,18:03:06,11,09,1, 11.9,1,1, 1.892, 10549.469, 230.526, 52550.001 24/03/24,18:03:06,12,09,1, 11.9,1,1, 1.892, 10549.482, 230.508, 52550.039 24/03/24,18:03:06,13,09,1, 11.9,1,1, 1.892, 10549.472, 230.477, 52549.999 24/03/24,18:03:06,14,09,1, 11.9,1,1, 1.892, 10549.462, 230.523, 52550.042 24/03/24,18:03:06,15,09,1, 11.9,1,1, 1.892, 10549.477, 230.516, 52550.052 24/03/24,18:03:06,16,09,1, 11.9,1,1, 1.892, 10549.457, 230.503, 52550.050 24/03/24,18:03:06,17,09,1, 11.9,1,1, 1.892, 10549.423, 230.474, 52550.020 24/03/24,18:03:06,18,09,1, 11.9,1,1, 1.892, 10549.441, 230.482, 52550.025 24/03/24,18:03:06,19,09,1, 11.9,1,1, 1.892, 10549.426, 230.473, 52550.032 24/03/24,18:03:07,00,09,1, 11.9,1,1, 1.888, 10549.424, 230.473, 52550.032 24/03/24,18:03:07,01,09,1, 11.9,1,1, 1.888, 10549.406, 230.456, 52550.001 24/03/24,18:03:07,02,09,1, 11.9,1,1, 1.888, 10549.412, 230.469, 52550.036 24/03/24,18:03:07,03,09,1, 11.9,1,1, 1.888, 10549.415, 230.473, 52550.056 24/03/24,18:03:07,04,09,1, 11.9,1,1, 1.888, 10549.407, 230.475, 52550.030 24/03/24,18:03:07,05,09,1, 11.9,1,1, 1.888, 10549.409, 230.453, 52550.059 24/03/24,18:03:07,06,09,1, 11.9,1,1, 1.888, 10549.406, 230.451, 52550.033 24/03/24,18:03:07,07,09,1, 11.9,1,1, 1.888, 10549.414, 230.447, 52550.038 24/03/24,18:03:07,08,09,1, 11.9,1,1, 1.888, 10549.393, 230.453, 52550.026 24/03/24,18:03:07,09,09,1, 11.9,1,1, 1.888, 10549.417, 230.435, 52550.021 24/03/24,18:03:07,10,09,1, 11.9,1,1, 1.888, 10549.418, 230.444, 52550.033 24/03/24,18:03:07,11,09,1, 11.9,1,1, 1.888, 10549.407, 230.448, 52550.028 24/03/24,18:03:07,12,09,1, 11.9,1,1, 1.888, 10549.381, 230.440, 52550.039 24/03/24,18:03:07,13,09,1, 11.9,1,1, 1.888, 10549.405, 230.413, 52550.033 24/03/24,18:03:07,14,09,1, 11.9,1,1, 1.888, 10549.409, 230.414, 52549.995 24/03/24,18:03:07,15,09,1, 11.9,1,1, 1.888, 10549.391, 230.409, 52550.016 24/03/24,18:03:07,16,09,1, 11.9,1,1, 1.888, 10549.391, 230.407, 52550.038 24/03/24,18:03:07,17,09,1, 11.9,1,1, 1.888, 10549.400, 230.391, 52550.009 24/03/24,18:03:07,18,09,1, 11.9,1,1, 1.888, 10549.379, 230.410, 52550.049 24/03/24,18:03:07,19,09,1, 11.9,1,1, 1.888, 10549.405, 230.381, 52550.025 24/03/24,18:03:08,00,09,1, 12.0,1,1, 1.890, 10549.399, 230.381, 52550.025 24/03/24,18:03:08,01,09,1, 12.0,1,1, 1.890, 10549.368, 230.388, 52550.024 24/03/24,18:03:08,02,09,1, 12.0,1,1, 1.890, 10549.398, 230.370, 52549.982 24/03/24,18:03:08,03,09,1, 12.0,1,1, 1.890, 10549.399, 230.369, 52550.030 24/03/24,18:03:08,04,09,1, 12.0,1,1, 1.890, 10549.401, 230.362, 52550.017 24/03/24,18:03:08,05,09,1, 12.0,1,1, 1.890, 10549.374, 230.352, 52549.967 24/03/24,18:03:08,06,09,1, 12.0,1,1, 1.890, 10549.383, 230.344, 52550.015 24/03/24,18:03:08,07,09,1, 12.0,1,1, 1.890, 10549.371, 230.346, 52550.013 24/03/24,18:03:08,08,09,1, 12.0,1,1, 1.890, 10549.379, 230.322, 52550.016 24/03/24,18:03:08,09,09,1, 12.0,1,1, 1.890, 10549.398, 230.325, 52549.987 24/03/24,18:03:08,10,09,1, 12.0,1,1, 1.890, 10549.380, 230.311, 52550.010 24/03/24,18:03:08,11,09,1, 12.0,1,1, 1.890, 10549.407, 230.300, 52549.976 24/03/24,18:03:08,12,09,1, 12.0,1,1, 1.890, 10549.385, 230.302, 52550.010 24/03/24,18:03:08,13,09,1, 12.0,1,1, 1.890, 10549.393, 230.260, 52549.993 24/03/24,18:03:08,14,09,1, 12.0,1,1, 1.890, 10549.411, 230.285, 52549.986 24/03/24,18:03:08,15,09,1, 12.0,1,1, 1.890, 10549.405, 230.282, 52550.017 24/03/24,18:03:08,16,09,1, 12.0,1,1, 1.890, 10549.385, 230.273, 52550.001 24/03/24,18:03:08,17,09,1, 12.0,1,1, 1.890, 10549.402, 230.239, 52550.010 24/03/24,18:03:08,18,09,1, 12.0,1,1, 1.890, 10549.393, 230.240, 52550.008 24/03/24,18:03:08,19,09,1, 12.0,1,1, 1.890, 10549.419, 230.198, 52549.979 24/03/24,18:03:09,00,10,1, 11.9,1,1, 1.890, 10549.415, 230.198, 52549.979 24/03/24,18:03:09,01,10,1, 11.9,1,1, 1.890, 10549.391, 230.224, 52549.971 24/03/24,18:03:09,02,10,1, 11.9,1,1, 1.890, 10549.396, 230.203, 52550.003 24/03/24,18:03:09,03,10,1, 11.9,1,1, 1.890, 10549.399, 230.194, 52550.032 24/03/24,18:03:09,04,10,1, 11.9,1,1, 1.890, 10549.361, 230.188, 52549.991 24/03/24,18:03:09,05,10,1, 11.9,1,1, 1.890, 10549.393, 230.181, 52550.029 24/03/24,18:03:09,06,10,1, 11.9,1,1, 1.890, 10549.383, 230.184, 52550.073 24/03/24,18:03:09,07,10,1, 11.9,1,1, 1.890, 10549.394, 230.150, 52549.973 24/03/24,18:03:09,08,10,1, 11.9,1,1, 1.890, 10549.415, 230.141, 52549.974 24/03/24,18:03:09,09,10,1, 11.9,1,1, 1.890, 10549.401, 230.139, 52549.973 24/03/24,18:03:09,10,10,1, 11.9,1,1, 1.890, 10549.387, 230.137, 52549.989 24/03/24,18:03:09,11,10,1, 11.9,1,1, 1.890, 10549.427, 230.128, 52550.019 24/03/24,18:03:09,12,10,1, 11.9,1,1, 1.890, 10549.405, 230.126, 52550.011 24/03/24,18:03:09,13,10,1, 11.9,1,1, 1.890, 10549.401, 230.111, 52550.010 24/03/24,18:03:09,14,10,1, 11.9,1,1, 1.890, 10549.386, 230.115, 52550.052 24/03/24,18:03:09,15,10,1, 11.9,1,1, 1.890, 10549.394, 230.107, 52550.013 24/03/24,18:03:09,16,10,1, 11.9,1,1, 1.890, 10549.432, 230.083, 52550.028 24/03/24,18:03:09,17,10,1, 11.9,1,1, 1.890, 10549.421, 230.083, 52549.963 24/03/24,18:03:09,18,10,1, 11.9,1,1, 1.890, 10549.400, 230.067, 52549.990 24/03/24,18:03:09,19,10,1, 11.9,1,1, 1.890, 10549.398, 230.045, 52549.965 24/03/24,18:03:10,00,09,1, 11.9,1,1, 1.890, 10549.390, 230.045, 52549.965 24/03/24,18:03:10,01,09,1, 11.9,1,1, 1.890, 10549.401, 230.040, 52549.978 24/03/24,18:03:10,02,09,1, 11.9,1,1, 1.890, 10549.391, 230.058, 52549.971 24/03/24,18:03:10,03,09,1, 11.9,1,1, 1.890, 10549.411, 230.047, 52549.950 24/03/24,18:03:10,04,09,1, 11.9,1,1, 1.890, 10549.434, 230.050, 52549.984 24/03/24,18:03:10,05,09,1, 11.9,1,1, 1.890, 10549.415, 230.036, 52550.109 24/03/24,18:03:10,06,09,1, 11.9,1,1, 1.890, 10549.392, 230.017, 52549.967 24/03/24,18:03:10,07,09,1, 11.9,1,1, 1.890, 10549.414, 230.002, 52549.968 24/03/24,18:03:10,08,09,1, 11.9,1,1, 1.890, 10549.413, 229.983, 52549.938 24/03/24,18:03:10,09,09,1, 11.9,1,1, 1.890, 10549.422, 229.955, 52549.965 24/03/24,18:03:10,10,09,1, 11.9,1,1, 1.890, 10549.429, 229.966, 52549.974 24/03/24,18:03:10,11,09,1, 11.9,1,1, 1.890, 10549.429, 229.957, 52549.971 24/03/24,18:03:10,12,09,1, 11.9,1,1, 1.890, 10549.406, 229.947, 52549.972 24/03/24,18:03:10,13,09,1, 11.9,1,1, 1.890, 10549.408, 229.919, 52549.929 24/03/24,18:03:10,14,09,1, 11.9,1,1, 1.890, 10549.429, 229.937, 52549.980 24/03/24,18:03:10,15,09,1, 11.9,1,1, 1.890, 10549.409, 229.907, 52549.957 24/03/24,18:03:10,16,09,1, 11.9,1,1, 1.890, 10549.425, 229.899, 52549.948 24/03/24,18:03:10,17,09,1, 11.9,1,1, 1.890, 10549.424, 229.902, 52549.959 24/03/24,18:03:10,18,09,1, 11.9,1,1, 1.890, 10549.447, 229.878, 52549.975 24/03/24,18:03:10,19,09,1, 11.9,1,1, 1.890, 10549.462, 229.907, 52549.960 24/03/24,18:03:11,00,08,1, 11.9,1,1, 1.887, 10549.457, 229.907, 52549.960 24/03/24,18:03:11,01,08,1, 11.9,1,1, 1.887, 10549.424, 229.890, 52549.954 24/03/24,18:03:11,02,08,1, 11.9,1,1, 1.887, 10549.449, 229.858, 52549.966 24/03/24,18:03:11,03,08,1, 11.9,1,1, 1.887, 10549.441, 229.836, 52549.958 24/03/24,18:03:11,04,08,1, 11.9,1,1, 1.887, 10549.450, 229.859, 52549.963 24/03/24,18:03:11,05,08,1, 11.9,1,1, 1.887, 10549.439, 229.857, 52549.967 24/03/24,18:03:11,06,08,1, 11.9,1,1, 1.887, 10549.436, 229.822, 52549.957 24/03/24,18:03:11,07,08,1, 11.9,1,1, 1.887, 10549.444, 229.795, 52549.970 24/03/24,18:03:11,08,08,1, 11.9,1,1, 1.887, 10549.456, 229.809, 52549.975 24/03/24,18:03:11,09,08,1, 11.9,1,1, 1.887, 10549.479, 229.779, 52549.960 24/03/24,18:03:11,10,08,1, 11.9,1,1, 1.887, 10549.456, 229.796, 52550.028 24/03/24,18:03:11,11,08,1, 11.9,1,1, 1.887, 10549.451, 229.765, 52550.012 24/03/24,18:03:11,12,08,1, 11.9,1,1, 1.887, 10549.433, 229.778, 52549.965 24/03/24,18:03:11,13,08,1, 11.9,1,1, 1.887, 10549.431, 229.755, 52550.002 24/03/24,18:03:11,14,08,1, 11.9,1,1, 1.887, 10549.453, 229.774, 52549.987 24/03/24,18:03:11,15,08,1, 11.9,1,1, 1.887, 10549.442, 229.742, 52549.963 24/03/24,18:03:11,16,08,1, 11.9,1,1, 1.887, 10549.441, 229.751, 52549.967 24/03/24,18:03:11,17,08,1, 11.9,1,1, 1.887, 10549.437, 229.721, 52549.965 24/03/24,18:03:11,18,08,1, 11.9,1,1, 1.887, 10549.482, 229.728, 52550.013 24/03/24,18:03:11,19,08,1, 11.9,1,1, 1.887, 10549.434, 229.722, 52549.963 24/03/24,18:03:12,00,08,1, 11.9,1,1, 1.891, 10549.432, 229.722, 52549.963 24/03/24,18:03:12,01,08,1, 11.9,1,1, 1.891, 10549.457, 229.718, 52550.007 24/03/24,18:03:12,02,08,1, 11.9,1,1, 1.891, 10549.439, 229.689, 52549.939 24/03/24,18:03:12,03,08,1, 11.9,1,1, 1.891, 10549.456, 229.706, 52549.956 24/03/24,18:03:12,04,08,1, 11.9,1,1, 1.891, 10549.452, 229.693, 52549.967 24/03/24,18:03:12,05,08,1, 11.9,1,1, 1.891, 10549.477, 229.663, 52550.006 24/03/24,18:03:12,06,08,1, 11.9,1,1, 1.891, 10549.464, 229.675, 52549.975 24/03/24,18:03:12,07,08,1, 11.9,1,1, 1.891, 10549.461, 229.669, 52549.984 24/03/24,18:03:12,08,08,1, 11.9,1,1, 1.891, 10549.451, 229.667, 52550.006 24/03/24,18:03:12,09,08,1, 11.9,1,1, 1.891, 10549.450, 229.642, 52550.014 24/03/24,18:03:12,10,08,1, 11.9,1,1, 1.891, 10549.426, 229.649, 52549.990 24/03/24,18:03:12,11,08,1, 11.9,1,1, 1.891, 10549.435, 229.650, 52549.984 24/03/24,18:03:12,12,08,1, 11.9,1,1, 1.891, 10549.448, 229.661, 52549.990 24/03/24,18:03:12,13,08,1, 11.9,1,1, 1.891, 10549.461, 229.625, 52549.976 24/03/24,18:03:12,14,08,1, 11.9,1,1, 1.891, 10549.480, 229.599, 52549.794 24/03/24,18:03:12,15,08,1, 11.9,1,1, 1.891, 10549.431, 229.610, 52550.018 24/03/24,18:03:12,16,08,1, 11.9,1,1, 1.891, 10549.459, 229.576, 52549.851 24/03/24,18:03:12,17,08,1, 11.9,1,1, 1.891, 10549.418, 229.586, 52550.049 24/03/24,18:03:12,18,08,1, 11.9,1,1, 1.891, 10549.431, 229.601, 52550.029 24/03/24,18:03:12,19,08,1, 11.9,1,1, 1.891, 10549.436, 229.577, 52550.003 24/03/24,18:03:13,00,10,1, 11.9,1,1, 1.890, 10549.432, 229.577, 52550.003 24/03/24,18:03:13,01,10,1, 11.9,1,1, 1.890, 10549.448, 229.564, 52549.979 24/03/24,18:03:13,02,10,1, 11.9,1,1, 1.890, 10549.440, 229.563, 52550.005 24/03/24,18:03:13,03,10,1, 11.9,1,1, 1.890, 10549.453, 229.558, 52549.960 24/03/24,18:03:13,04,10,1, 11.9,1,1, 1.890, 10549.445, 229.549, 52550.021 24/03/24,18:03:13,05,10,1, 11.9,1,1, 1.890, 10549.446, 229.545, 52549.972 24/03/24,18:03:13,06,10,1, 11.9,1,1, 1.890, 10549.460, 229.542, 52549.929 24/03/24,18:03:13,07,10,1, 11.9,1,1, 1.890, 10549.422, 229.519, 52549.946 24/03/24,18:03:13,08,10,1, 11.9,1,1, 1.890, 10549.431, 229.529, 52549.976 24/03/24,18:03:13,09,10,1, 11.9,1,1, 1.890, 10549.431, 229.526, 52549.957 24/03/24,18:03:13,10,10,1, 11.9,1,1, 1.890, 10549.417, 229.509, 52549.953 24/03/24,18:03:13,11,10,1, 11.9,1,1, 1.890, 10549.421, 229.518, 52549.997 24/03/24,18:03:13,12,10,1, 11.9,1,1, 1.890, 10549.425, 229.515, 52549.975 24/03/24,18:03:13,13,10,1, 11.9,1,1, 1.890, 10549.412, 229.502, 52549.946 24/03/24,18:03:13,14,10,1, 11.9,1,1, 1.890, 10549.448, 229.501, 52549.994 24/03/24,18:03:13,15,10,1, 11.9,1,1, 1.890, 10549.455, 229.487, 52549.970 24/03/24,18:03:13,16,10,1, 11.9,1,1, 1.890, 10549.410, 229.478, 52549.958 24/03/24,18:03:13,17,10,1, 11.9,1,1, 1.890, 10549.421, 229.472, 52549.973 24/03/24,18:03:13,18,10,1, 11.9,1,1, 1.890, 10549.430, 229.477, 52549.980 24/03/24,18:03:13,19,10,1, 11.9,1,1, 1.890, 10549.425, 229.435, 52549.935 24/03/24,18:03:14,00,11,1, 11.9,1,1, 1.888, 10549.424, 229.435, 52549.935 24/03/24,18:03:14,01,11,1, 11.9,1,1, 1.888, 10549.415, 229.457, 52549.993 24/03/24,18:03:14,02,11,1, 11.9,1,1, 1.888, 10549.409, 229.434, 52549.963 24/03/24,18:03:14,03,11,1, 11.9,1,1, 1.888, 10549.414, 229.425, 52549.967 24/03/24,18:03:14,04,11,1, 11.9,1,1, 1.888, 10549.409, 229.414, 52549.990 24/03/24,18:03:14,05,11,1, 11.9,1,1, 1.888, 10549.427, 229.398, 52549.969 24/03/24,18:03:14,06,11,1, 11.9,1,1, 1.888, 10549.426, 229.386, 52549.964 24/03/24,18:03:14,07,11,1, 11.9,1,1, 1.888, 10549.408, 229.396, 52549.997 24/03/24,18:03:14,08,11,1, 11.9,1,1, 1.888, 10549.411, 229.373, 52549.961 24/03/24,18:03:14,09,11,1, 11.9,1,1, 1.888, 10549.407, 229.399, 52549.974 24/03/24,18:03:14,10,11,1, 11.9,1,1, 1.888, 10549.404, 229.364, 52549.958 24/03/24,18:03:14,11,11,1, 11.9,1,1, 1.888, 10549.422, 229.345, 52549.973 24/03/24,18:03:14,12,11,1, 11.9,1,1, 1.888, 10549.406, 229.350, 52550.021 24/03/24,18:03:14,13,11,1, 11.9,1,1, 1.888, 10549.393, 229.348, 52549.973 24/03/24,18:03:14,14,11,1, 11.9,1,1, 1.888, 10549.407, 229.353, 52549.943 24/03/24,18:03:14,15,11,1, 11.9,1,1, 1.888, 10549.406, 229.344, 52549.999 24/03/24,18:03:14,16,11,1, 11.9,1,1, 1.888, 10549.425, 229.333, 52549.996 24/03/24,18:03:14,17,11,1, 11.9,1,1, 1.888, 10549.408, 229.318, 52549.990 24/03/24,18:03:14,18,11,1, 11.9,1,1, 1.888, 10549.401, 229.321, 52549.983 24/03/24,18:03:14,19,11,1, 11.9,1,1, 1.888, 10549.387, 229.328, 52549.942 24/03/24,18:03:15,00,11,1, 11.9,1,1, 1.890, 10549.382, 229.328, 52549.942 24/03/24,18:03:15,01,11,1, 11.9,1,1, 1.890, 10549.403, 229.306, 52549.992 24/03/24,18:03:15,02,11,1, 11.9,1,1, 1.890, 10549.421, 229.278, 52549.989 24/03/24,18:03:15,03,11,1, 11.9,1,1, 1.890, 10549.410, 229.290, 52550.001 24/03/24,18:03:15,04,11,1, 11.9,1,1, 1.890, 10549.401, 229.297, 52550.281 24/03/24,18:03:15,05,11,1, 11.9,1,1, 1.890, 10549.448, 229.283, 52550.012 24/03/24,18:03:15,06,11,1, 11.9,1,1, 1.890, 10549.431, 229.265, 52549.959 24/03/24,18:03:15,07,11,1, 11.9,1,1, 1.890, 10549.406, 229.273, 52549.981 24/03/24,18:03:15,08,11,1, 11.9,1,1, 1.890, 10549.399, 229.277, 52549.987 24/03/24,18:03:15,09,11,1, 11.9,1,1, 1.890, 10549.392, 229.235, 52549.968 24/03/24,18:03:15,10,11,1, 11.9,1,1, 1.890, 10549.402, 229.245, 52550.000 24/03/24,18:03:15,11,11,1, 11.9,1,1, 1.890, 10549.408, 229.232, 52549.975 24/03/24,18:03:15,12,11,1, 11.9,1,1, 1.890, 10549.387, 229.225, 52550.000 24/03/24,18:03:15,13,11,1, 11.9,1,1, 1.890, 10549.378, 229.194, 52549.836 24/03/24,18:03:15,14,11,1, 11.9,1,1, 1.890, 10549.372, 229.196, 52550.043 24/03/24,18:03:15,15,11,1, 11.9,1,1, 1.890, 10549.410, 229.192, 52550.022 24/03/24,18:03:15,16,11,1, 11.9,1,1, 1.890, 10549.386, 229.188, 52550.021 24/03/24,18:03:15,17,11,1, 11.9,1,1, 1.890, 10549.378, 229.171, 52549.984 24/03/24,18:03:15,18,11,1, 11.9,1,1, 1.890, 10549.391, 229.179, 52550.018 24/03/24,18:03:15,19,11,1, 11.9,1,1, 1.890, 10549.387, 229.163, 52549.953 24/03/24,18:03:16,00,11,1, 11.9,1,1, 1.888, 10549.382, 229.163, 52549.953 24/03/24,18:03:16,01,11,1, 11.9,1,1, 1.888, 10549.380, 229.152, 52549.933 24/03/24,18:03:16,02,11,1, 11.9,1,1, 1.888, 10549.392, 229.148, 52549.958 24/03/24,18:03:16,03,11,1, 11.9,1,1, 1.888, 10549.381, 229.126, 52549.970 24/03/24,18:03:16,04,11,1, 11.9,1,1, 1.888, 10549.365, 229.092, 52549.935 24/03/24,18:03:16,05,11,1, 11.9,1,1, 1.888, 10549.369, 229.120, 52549.974 24/03/24,18:03:16,06,11,1, 11.9,1,1, 1.888, 10549.352, 229.092, 52549.920 24/03/24,18:03:16,07,11,1, 11.9,1,1, 1.888, 10549.350, 229.090, 52549.909 24/03/24,18:03:16,08,11,1, 11.9,1,1, 1.888, 10549.344, 229.077, 52549.975 24/03/24,18:03:16,09,11,1, 11.9,1,1, 1.888, 10549.382, 229.093, 52549.921 24/03/24,18:03:16,10,11,1, 11.9,1,1, 1.888, 10549.356, 229.066, 52549.965 24/03/24,18:03:16,11,11,1, 11.9,1,1, 1.888, 10549.376, 229.053, 52549.959 24/03/24,18:03:16,12,11,1, 11.9,1,1, 1.888, 10549.355, 229.057, 52549.928 24/03/24,18:03:16,13,11,1, 11.9,1,1, 1.888, 10549.346, 229.034, 52549.948 24/03/24,18:03:16,14,11,1, 11.9,1,1, 1.888, 10549.362, 229.042, 52549.931 24/03/24,18:03:16,15,11,1, 11.9,1,1, 1.888, 10549.342, 228.998, 52549.974 24/03/24,18:03:16,16,11,1, 11.9,1,1, 1.888, 10549.321, 229.006, 52549.921 24/03/24,18:03:16,17,11,1, 11.9,1,1, 1.888, 10549.325, 228.993, 52549.921 24/03/24,18:03:16,18,11,1, 11.9,1,1, 1.888, 10549.344, 228.994, 52549.963 24/03/24,18:03:16,19,11,1, 11.9,1,1, 1.888, 10549.321, 228.989, 52549.903 24/03/24,18:03:17,00,11,1, 11.9,1,1, 1.889, 10549.315, 228.989, 52549.903 24/03/24,18:03:17,01,11,1, 11.9,1,1, 1.889, 10549.294, 228.957, 52549.947 24/03/24,18:03:17,02,11,1, 11.9,1,1, 1.889, 10549.320, 228.946, 52549.933 24/03/24,18:03:17,03,11,1, 11.9,1,1, 1.889, 10549.311, 228.955, 52549.936 24/03/24,18:03:17,04,11,1, 11.9,1,1, 1.889, 10549.299, 228.956, 52549.906 24/03/24,18:03:17,05,11,1, 11.9,1,1, 1.889, 10549.288, 228.915, 52549.907 24/03/24,18:03:17,06,11,1, 11.9,1,1, 1.889, 10549.288, 228.911, 52549.904 24/03/24,18:03:17,07,11,1, 11.9,1,1, 1.889, 10549.278, 228.935, 52549.891 24/03/24,18:03:17,08,11,1, 11.9,1,1, 1.889, 10549.275, 228.930, 52549.901 24/03/24,18:03:17,09,11,1, 11.9,1,1, 1.889, 10549.283, 228.927, 52549.897 24/03/24,18:03:17,10,11,1, 11.9,1,1, 1.889, 10549.287, 228.896, 52549.919 24/03/24,18:03:17,11,11,1, 11.9,1,1, 1.889, 10549.301, 228.879, 52549.904 24/03/24,18:03:17,12,11,1, 11.9,1,1, 1.889, 10549.304, 228.882, 52549.897 24/03/24,18:03:17,13,11,1, 11.9,1,1, 1.889, 10549.292, 228.896, 52549.951 24/03/24,18:03:17,14,11,1, 11.9,1,1, 1.889, 10549.285, 228.869, 52549.924 24/03/24,18:03:17,15,11,1, 11.9,1,1, 1.889, 10549.281, 228.877, 52549.935 24/03/24,18:03:17,16,11,1, 11.9,1,1, 1.889, 10549.287, 228.852, 52549.965 24/03/24,18:03:17,17,11,1, 11.9,1,1, 1.889, 10549.240, 228.843, 52549.918 24/03/24,18:03:17,18,11,1, 11.9,1,1, 1.889, 10549.247, 228.856, 52549.959 24/03/24,18:03:17,19,11,1, 11.9,1,1, 1.889, 10549.279, 228.817, 52549.940 24/03/24,18:03:18,00,10,1, 11.9,1,1, 1.892, 10549.273, 228.817, 52549.940 24/03/24,18:03:18,01,10,1, 11.9,1,1, 1.892, 10549.234, 228.801, 52549.936 24/03/24,18:03:18,02,10,1, 11.9,1,1, 1.892, 10549.258, 228.817, 52549.952 24/03/24,18:03:18,03,10,1, 11.9,1,1, 1.892, 10549.227, 228.801, 52549.932 24/03/24,18:03:18,04,10,1, 11.9,1,1, 1.892, 10549.260, 228.801, 52549.956 24/03/24,18:03:18,05,10,1, 11.9,1,1, 1.892, 10549.211, 228.777, 52549.953 24/03/24,18:03:18,06,10,1, 11.9,1,1, 1.892, 10549.218, 228.789, 52549.959 24/03/24,18:03:18,07,10,1, 11.9,1,1, 1.892, 10549.184, 228.776, 52550.095 24/03/24,18:03:18,08,10,1, 11.9,1,1, 1.892, 10549.187, 228.775, 52549.945 24/03/24,18:03:18,09,10,1, 11.9,1,1, 1.892, 10549.191, 228.766, 52549.951 24/03/24,18:03:18,10,10,1, 11.9,1,1, 1.892, 10549.207, 228.720, 52549.934 24/03/24,18:03:18,11,10,1, 11.9,1,1, 1.892, 10549.183, 228.721, 52549.931 24/03/24,18:03:18,12,10,1, 11.9,1,1, 1.892, 10549.191, 228.711, 52549.882 24/03/24,18:03:18,13,10,1, 11.9,1,1, 1.892, 10549.183, 228.716, 52549.942 24/03/24,18:03:18,14,10,1, 11.9,1,1, 1.892, 10549.178, 228.717, 52549.924 24/03/24,18:03:18,15,10,1, 11.9,1,1, 1.892, 10549.194, 228.678, 52549.950 24/03/24,18:03:18,16,10,1, 11.9,1,1, 1.892, 10549.168, 228.676, 52549.948 24/03/24,18:03:18,17,10,1, 11.9,1,1, 1.892, 10549.173, 228.672, 52549.944 24/03/24,18:03:18,18,10,1, 11.9,1,1, 1.892, 10549.148, 228.673, 52549.930 24/03/24,18:03:18,19,10,1, 11.9,1,1, 1.892, 10549.145, 228.657, 52549.959 24/03/24,18:03:19,00,10,1, 11.9,1,1, 1.894, 10549.140, 228.657, 52549.959 24/03/24,18:03:19,01,10,1, 11.9,1,1, 1.894, 10549.146, 228.651, 52549.982 24/03/24,18:03:19,02,10,1, 11.9,1,1, 1.894, 10549.136, 228.634, 52549.928 24/03/24,18:03:19,03,10,1, 11.9,1,1, 1.894, 10549.143, 228.625, 52549.916 24/03/24,18:03:19,04,10,1, 11.9,1,1, 1.894, 10549.140, 228.616, 52549.935 24/03/24,18:03:19,05,10,1, 11.9,1,1, 1.894, 10549.129, 228.621, 52549.910 24/03/24,18:03:19,06,10,1, 11.9,1,1, 1.894, 10549.109, 228.613, 52549.905 24/03/24,18:03:19,07,10,1, 11.9,1,1, 1.894, 10549.103, 228.594, 52549.931 24/03/24,18:03:19,08,10,1, 11.9,1,1, 1.894, 10549.119, 228.612, 52549.902 24/03/24,18:03:19,09,10,1, 11.9,1,1, 1.894, 10549.103, 228.613, 52549.917 24/03/24,18:03:19,10,10,1, 11.9,1,1, 1.894, 10549.085, 228.608, 52549.926 24/03/24,18:03:19,11,10,1, 11.9,1,1, 1.894, 10549.092, 228.566, 52549.923 24/03/24,18:03:19,12,10,1, 11.9,1,1, 1.894, 10549.089, 228.571, 52549.930 24/03/24,18:03:19,13,10,1, 11.9,1,1, 1.894, 10549.083, 228.583, 52549.942 24/03/24,18:03:19,14,10,1, 11.9,1,1, 1.894, 10549.082, 228.563, 52549.959 24/03/24,18:03:19,15,10,1, 11.9,1,1, 1.894, 10549.067, 228.583, 52549.923 24/03/24,18:03:19,16,10,1, 11.9,1,1, 1.894, 10549.076, 228.561, 52549.939 24/03/24,18:03:19,17,10,1, 11.9,1,1, 1.894, 10549.046, 228.555, 52549.976 24/03/24,18:03:19,18,10,1, 11.9,1,1, 1.894, 10549.043, 228.538, 52549.973 24/03/24,18:03:19,19,10,1, 11.9,1,1, 1.894, 10549.056, 228.542, 52549.926 24/03/24,18:03:20,00,10,1, 11.9,1,1, 1.892, 10549.048, 228.542, 52549.926 24/03/24,18:03:20,01,10,1, 11.9,1,1, 1.892, 10549.035, 228.540, 52549.976 24/03/24,18:03:20,02,10,1, 11.9,1,1, 1.892, 10549.029, 228.525, 52549.999 24/03/24,18:03:20,03,10,1, 11.9,1,1, 1.892, 10549.027, 228.495, 52549.936 24/03/24,18:03:20,04,10,1, 11.9,1,1, 1.892, 10549.019, 228.480, 52549.962 24/03/24,18:03:20,05,10,1, 11.9,1,1, 1.892, 10548.999, 228.485, 52549.971 24/03/24,18:03:20,06,10,1, 11.9,1,1, 1.892, 10549.010, 228.482, 52549.945 24/03/24,18:03:20,07,10,1, 11.9,1,1, 1.892, 10548.995, 228.454, 52549.961 24/03/24,18:03:20,08,10,1, 11.9,1,1, 1.892, 10548.983, 228.471, 52549.968 24/03/24,18:03:20,09,10,1, 11.9,1,1, 1.892, 10548.969, 228.458, 52549.967 24/03/24,18:03:20,10,10,1, 11.9,1,1, 1.892, 10548.962, 228.453, 52549.946 24/03/24,18:03:20,11,10,1, 11.9,1,1, 1.892, 10548.989, 228.426, 52549.943 24/03/24,18:03:20,12,10,1, 11.9,1,1, 1.892, 10548.993, 228.443, 52549.932 24/03/24,18:03:20,13,10,1, 11.9,1,1, 1.892, 10548.962, 228.416, 52549.931 24/03/24,18:03:20,14,10,1, 11.9,1,1, 1.892, 10548.962, 228.404, 52549.902 24/03/24,18:03:20,15,10,1, 11.9,1,1, 1.892, 10548.962, 228.423, 52549.895 24/03/24,18:03:20,16,10,1, 11.9,1,1, 1.892, 10548.955, 228.389, 52549.904 24/03/24,18:03:20,17,10,1, 11.9,1,1, 1.892, 10548.963, 228.405, 52549.948 24/03/24,18:03:20,18,10,1, 11.9,1,1, 1.892, 10548.918, 228.407, 52549.907 24/03/24,18:03:20,19,10,1, 11.9,1,1, 1.892, 10548.920, 228.360, 52549.921 24/03/24,18:03:21,00,11,1, 11.8,1,1, 1.889, 10548.915, 228.360, 52549.921 24/03/24,18:03:21,01,11,1, 11.8,1,1, 1.889, 10548.958, 228.401, 52549.923 24/03/24,18:03:21,02,11,1, 11.8,1,1, 1.889, 10548.918, 228.368, 52549.905 24/03/24,18:03:21,03,11,1, 11.8,1,1, 1.889, 10548.938, 228.362, 52549.896 24/03/24,18:03:21,04,11,1, 11.8,1,1, 1.889, 10548.921, 228.373, 52549.890 24/03/24,18:03:21,05,11,1, 11.8,1,1, 1.889, 10548.911, 228.383, 52549.964 24/03/24,18:03:21,06,11,1, 11.8,1,1, 1.889, 10548.883, 228.352, 52549.919 24/03/24,18:03:21,07,11,1, 11.8,1,1, 1.889, 10548.918, 228.359, 52549.941 24/03/24,18:03:21,08,11,1, 11.8,1,1, 1.889, 10548.906, 228.334, 52549.907 24/03/24,18:03:21,09,11,1, 11.8,1,1, 1.889, 10548.907, 228.334, 52549.872 24/03/24,18:03:21,10,11,1, 11.8,1,1, 1.889, 10548.897, 228.321, 52549.930 24/03/24,18:03:21,11,11,1, 11.8,1,1, 1.889, 10548.893, 228.297, 52549.912 24/03/24,18:03:21,12,11,1, 11.8,1,1, 1.889, 10548.874, 228.319, 52549.926 24/03/24,18:03:21,13,11,1, 11.8,1,1, 1.889, 10548.861, 228.286, 52549.893 24/03/24,18:03:21,14,11,1, 11.8,1,1, 1.889, 10548.892, 228.306, 52549.917 24/03/24,18:03:21,15,11,1, 11.8,1,1, 1.889, 10548.884, 228.282, 52549.910 24/03/24,18:03:21,16,11,1, 11.8,1,1, 1.889, 10548.885, 228.279, 52549.855 24/03/24,18:03:21,17,11,1, 11.8,1,1, 1.889, 10548.873, 228.254, 52549.828 24/03/24,18:03:21,18,11,1, 11.8,1,1, 1.889, 10548.865, 228.260, 52549.913 24/03/24,18:03:21,19,11,1, 11.8,1,1, 1.889, 10548.873, 228.264, 52549.903 24/03/24,18:03:22,00,11,1, 12.0,1,1, 1.890, 10548.873, 228.264, 52549.903 24/03/24,18:03:22,01,11,1, 12.0,1,1, 1.890, 10548.890, 228.235, 52549.896 24/03/24,18:03:22,02,11,1, 12.0,1,1, 1.890, 10548.855, 228.229, 52549.813 24/03/24,18:03:22,03,11,1, 12.0,1,1, 1.890, 10548.869, 228.243, 52549.902 24/03/24,18:03:22,04,11,1, 12.0,1,1, 1.890, 10548.836, 228.236, 52549.867 24/03/24,18:03:22,05,11,1, 12.0,1,1, 1.890, 10548.841, 228.218, 52549.842 24/03/24,18:03:22,06,11,1, 12.0,1,1, 1.890, 10548.849, 228.227, 52549.869 24/03/24,18:03:22,07,11,1, 12.0,1,1, 1.890, 10548.838, 228.175, 52549.839 24/03/24,18:03:22,08,11,1, 12.0,1,1, 1.890, 10548.838, 228.209, 52549.831 24/03/24,18:03:22,09,11,1, 12.0,1,1, 1.890, 10548.820, 228.198, 52549.862 24/03/24,18:03:22,10,11,1, 12.0,1,1, 1.890, 10548.813, 228.206, 52549.927 24/03/24,18:03:22,11,11,1, 12.0,1,1, 1.890, 10548.834, 228.197, 52549.836 24/03/24,18:03:22,12,11,1, 12.0,1,1, 1.890, 10548.844, 228.181, 52549.828 24/03/24,18:03:22,13,11,1, 12.0,1,1, 1.890, 10548.819, 228.179, 52549.828 24/03/24,18:03:22,14,11,1, 12.0,1,1, 1.890, 10548.838, 228.170, 52549.825 24/03/24,18:03:22,15,11,1, 12.0,1,1, 1.890, 10548.803, 228.149, 52549.818 24/03/24,18:03:22,16,11,1, 12.0,1,1, 1.890, 10548.815, 228.153, 52549.838 24/03/24,18:03:22,17,11,1, 12.0,1,1, 1.890, 10548.815, 228.153, 52549.846 24/03/24,18:03:22,18,11,1, 12.0,1,1, 1.890, 10548.816, 228.154, 52549.851 24/03/24,18:03:22,19,11,1, 12.0,1,1, 1.890, 10548.791, 228.152, 52549.844 24/03/24,18:03:23,00,11,1, 11.9,1,1, 1.891, 10548.790, 228.152, 52549.844 24/03/24,18:03:23,01,11,1, 11.9,1,1, 1.891, 10548.816, 228.142, 52549.854 24/03/24,18:03:23,02,11,1, 11.9,1,1, 1.891, 10548.807, 228.142, 52549.832 24/03/24,18:03:23,03,11,1, 11.9,1,1, 1.891, 10548.814, 228.113, 52549.854 24/03/24,18:03:23,04,11,1, 11.9,1,1, 1.891, 10548.780, 228.094, 52549.852 24/03/24,18:03:23,05,11,1, 11.9,1,1, 1.891, 10548.802, 228.109, 52549.849 24/03/24,18:03:23,06,11,1, 11.9,1,1, 1.891, 10548.790, 228.070, 52549.837 24/03/24,18:03:23,07,11,1, 11.9,1,1, 1.891, 10548.800, 228.111, 52549.819 24/03/24,18:03:23,08,11,1, 11.9,1,1, 1.891, 10548.772, 228.069, 52549.818 24/03/24,18:03:23,09,11,1, 11.9,1,1, 1.891, 10548.793, 228.056, 52549.852 24/03/24,18:03:23,10,11,1, 11.9,1,1, 1.891, 10548.768, 228.042, 52549.794 24/03/24,18:03:23,11,11,1, 11.9,1,1, 1.891, 10548.804, 228.058, 52549.847 24/03/24,18:03:23,12,11,1, 11.9,1,1, 1.891, 10548.779, 228.041, 52549.801 24/03/24,18:03:23,13,11,1, 11.9,1,1, 1.891, 10548.782, 228.041, 52549.853 24/03/24,18:03:23,14,11,1, 11.9,1,1, 1.891, 10548.772, 228.024, 52549.853 24/03/24,18:03:23,15,11,1, 11.9,1,1, 1.891, 10548.781, 228.025, 52549.815 24/03/24,18:03:23,16,11,1, 11.9,1,1, 1.891, 10548.789, 228.053, 52549.862 24/03/24,18:03:23,17,11,1, 11.9,1,1, 1.891, 10548.779, 228.040, 52549.831 24/03/24,18:03:23,18,11,1, 11.9,1,1, 1.891, 10548.793, 228.062, 52549.820 24/03/24,18:03:23,19,11,1, 11.9,1,1, 1.891, 10548.778, 228.022, 52549.865 24/03/24,18:03:24,00,10,1, 11.9,1,1, 1.890, 10548.773, 228.022, 52549.865 24/03/24,18:03:24,01,10,1, 11.9,1,1, 1.890, 10548.757, 228.005, 52549.852 24/03/24,18:03:24,02,10,1, 11.9,1,1, 1.890, 10548.766, 227.997, 52549.806 24/03/24,18:03:24,03,10,1, 11.9,1,1, 1.890, 10548.741, 227.987, 52549.806 24/03/24,18:03:24,04,10,1, 11.9,1,1, 1.890, 10548.741, 228.000, 52549.794 24/03/24,18:03:24,05,10,1, 11.9,1,1, 1.890, 10548.751, 227.994, 52549.781 24/03/24,18:03:24,06,10,1, 11.9,1,1, 1.890, 10548.746, 228.000, 52549.809 24/03/24,18:03:24,07,10,1, 11.9,1,1, 1.890, 10548.742, 227.989, 52549.838 24/03/24,18:03:24,08,10,1, 11.9,1,1, 1.890, 10548.751, 227.982, 52549.778 24/03/24,18:03:24,09,10,1, 11.9,1,1, 1.890, 10548.757, 228.013, 52549.837 24/03/24,18:03:24,10,10,1, 11.9,1,1, 1.890, 10548.748, 227.975, 52549.783 24/03/24,18:03:24,11,10,1, 11.9,1,1, 1.890, 10548.750, 227.966, 52549.796 24/03/24,18:03:24,12,10,1, 11.9,1,1, 1.890, 10548.762, 228.006, 52549.798 24/03/24,18:03:24,13,10,1, 11.9,1,1, 1.890, 10548.748, 227.964, 52549.805 24/03/24,18:03:24,14,10,1, 11.9,1,1, 1.890, 10548.748, 227.979, 52549.830 24/03/24,18:03:24,15,10,1, 11.9,1,1, 1.890, 10548.743, 227.965, 52549.785 24/03/24,18:03:24,16,10,1, 11.9,1,1, 1.890, 10548.727, 227.965, 52549.762 24/03/24,18:03:24,17,10,1, 11.9,1,1, 1.890, 10548.748, 227.964, 52549.785 24/03/24,18:03:24,18,10,1, 11.9,1,1, 1.890, 10548.754, 227.958, 52549.780 24/03/24,18:03:24,19,10,1, 11.9,1,1, 1.890, 10548.731, 227.947, 52549.810 24/03/24,18:03:25,00,10,1, 11.9,1,1, 1.890, 10548.723, 227.947, 52549.810 24/03/24,18:03:25,01,10,1, 11.9,1,1, 1.890, 10548.759, 227.962, 52549.786 24/03/24,18:03:25,02,10,1, 11.9,1,1, 1.890, 10548.723, 227.973, 52549.786 24/03/24,18:03:25,03,10,1, 11.9,1,1, 1.890, 10548.721, 227.975, 52549.742 24/03/24,18:03:25,04,10,1, 11.9,1,1, 1.890, 10548.712, 227.940, 52549.765 24/03/24,18:03:25,05,10,1, 11.9,1,1, 1.890, 10548.717, 227.945, 52549.766 24/03/24,18:03:25,06,10,1, 11.9,1,1, 1.890, 10548.724, 227.956, 52549.758 24/03/24,18:03:25,07,10,1, 11.9,1,1, 1.890, 10548.708, 227.961, 52549.796 24/03/24,18:03:25,08,10,1, 11.9,1,1, 1.890, 10548.721, 227.950, 52549.765 24/03/24,18:03:25,09,10,1, 11.9,1,1, 1.890, 10548.706, 227.967, 52549.775 24/03/24,18:03:25,10,10,1, 11.9,1,1, 1.890, 10548.698, 227.933, 52549.791 24/03/24,18:03:25,11,10,1, 11.9,1,1, 1.890, 10548.689, 227.950, 52549.761 24/03/24,18:03:25,12,10,1, 11.9,1,1, 1.890, 10548.694, 227.978, 52549.759 24/03/24,18:03:25,13,10,1, 11.9,1,1, 1.890, 10548.725, 227.941, 52549.657 24/03/24,18:03:25,14,10,1, 11.9,1,1, 1.890, 10548.673, 227.926, 52549.796 24/03/24,18:03:25,15,10,1, 11.9,1,1, 1.890, 10548.685, 227.943, 52549.784 24/03/24,18:03:25,16,10,1, 11.9,1,1, 1.890, 10548.681, 227.947, 52549.748 24/03/24,18:03:25,17,10,1, 11.9,1,1, 1.890, 10548.722, 227.904, 52549.748 24/03/24,18:03:25,18,10,1, 11.9,1,1, 1.890, 10548.711, 227.914, 52549.720 24/03/24,18:03:25,19,10,1, 11.9,1,1, 1.890, 10548.711, 227.921, 52549.790 24/03/24,18:03:26,00,10,1, 11.9,1,1, 1.891, 10548.706, 227.921, 52549.790 24/03/24,18:03:26,01,10,1, 11.9,1,1, 1.891, 10548.711, 227.920, 52549.768 24/03/24,18:03:26,02,10,1, 11.9,1,1, 1.891, 10548.689, 227.912, 52549.757 24/03/24,18:03:26,03,10,1, 11.9,1,1, 1.891, 10548.681, 227.922, 52549.751 24/03/24,18:03:26,04,10,1, 11.9,1,1, 1.891, 10548.672, 227.896, 52549.741 24/03/24,18:03:26,05,10,1, 11.9,1,1, 1.891, 10548.690, 227.918, 52549.757 24/03/24,18:03:26,06,10,1, 11.9,1,1, 1.891, 10548.687, 227.879, 52549.730 24/03/24,18:03:26,07,10,1, 11.9,1,1, 1.891, 10548.687, 227.898, 52549.796 24/03/24,18:03:26,08,10,1, 11.9,1,1, 1.891, 10548.678, 227.898, 52549.756 24/03/24,18:03:26,09,10,1, 11.9,1,1, 1.891, 10548.687, 227.893, 52549.767 24/03/24,18:03:26,10,10,1, 11.9,1,1, 1.891, 10548.673, 227.908, 52549.765 24/03/24,18:03:26,11,10,1, 11.9,1,1, 1.891, 10548.663, 227.896, 52549.785 24/03/24,18:03:26,12,10,1, 11.9,1,1, 1.891, 10548.641, 227.902, 52549.796 24/03/24,18:03:26,13,10,1, 11.9,1,1, 1.891, 10548.673, 227.887, 52549.705 24/03/24,18:03:26,14,10,1, 11.9,1,1, 1.891, 10548.650, 227.902, 52549.720 24/03/24,18:03:26,15,10,1, 11.9,1,1, 1.891, 10548.669, 227.887, 52549.754 24/03/24,18:03:26,16,10,1, 11.9,1,1, 1.891, 10548.644, 227.866, 52549.713 24/03/24,18:03:26,17,10,1, 11.9,1,1, 1.891, 10548.634, 227.908, 52549.739 24/03/24,18:03:26,18,10,1, 11.9,1,1, 1.891, 10548.632, 227.891, 52549.728 24/03/24,18:03:26,19,10,1, 11.9,1,1, 1.891, 10548.624, 227.879, 52549.696 24/03/24,18:03:27,00,10,1, 11.9,1,1, 1.891, 10548.623, 227.879, 52549.696 24/03/24,18:03:27,01,10,1, 11.9,1,1, 1.891, 10548.670, 227.883, 52549.734 24/03/24,18:03:27,02,10,1, 11.9,1,1, 1.891, 10548.650, 227.905, 52549.687 24/03/24,18:03:27,03,10,1, 11.9,1,1, 1.891, 10548.597, 227.877, 52549.691 24/03/24,18:03:27,04,10,1, 11.9,1,1, 1.891, 10548.617, 227.898, 52549.695 24/03/24,18:03:27,05,10,1, 11.9,1,1, 1.891, 10548.607, 227.888, 52549.745 24/03/24,18:03:27,06,10,1, 11.9,1,1, 1.891, 10548.596, 227.913, 52549.725 24/03/24,18:03:27,07,10,1, 11.9,1,1, 1.891, 10548.591, 227.889, 52549.740 24/03/24,18:03:27,08,10,1, 11.9,1,1, 1.891, 10548.570, 227.902, 52549.708 24/03/24,18:03:27,09,10,1, 11.9,1,1, 1.891, 10548.594, 227.887, 52549.737 24/03/24,18:03:27,10,10,1, 11.9,1,1, 1.891, 10548.553, 227.898, 52549.763 24/03/24,18:03:27,11,10,1, 11.9,1,1, 1.891, 10548.570, 227.876, 52549.709 24/03/24,18:03:27,12,10,1, 11.9,1,1, 1.891, 10548.571, 227.882, 52549.743 24/03/24,18:03:27,13,10,1, 11.9,1,1, 1.891, 10548.544, 227.894, 52549.718 24/03/24,18:03:27,14,10,1, 11.9,1,1, 1.891, 10548.549, 227.895, 52549.724 24/03/24,18:03:27,15,10,1, 11.9,1,1, 1.891, 10548.526, 227.902, 52549.730 24/03/24,18:03:27,16,10,1, 11.9,1,1, 1.891, 10548.518, 227.889, 52549.707 24/03/24,18:03:27,17,10,1, 11.9,1,1, 1.891, 10548.514, 227.907, 52549.718 24/03/24,18:03:27,18,10,1, 11.9,1,1, 1.891, 10548.530, 227.898, 52549.748 24/03/24,18:03:27,19,10,1, 11.9,1,1, 1.891, 10548.509, 227.881, 52549.720 24/03/24,18:03:28,00,10,1, 11.9,1,1, 1.891, 10548.506, 227.881, 52549.720 24/03/24,18:03:28,01,10,1, 11.9,1,1, 1.891, 10548.513, 227.880, 52549.694 24/03/24,18:03:28,02,10,1, 11.9,1,1, 1.891, 10548.511, 227.872, 52549.699 24/03/24,18:03:28,03,10,1, 11.9,1,1, 1.891, 10548.518, 227.888, 52549.701 24/03/24,18:03:28,04,10,1, 11.9,1,1, 1.891, 10548.476, 227.892, 52549.680 24/03/24,18:03:28,05,10,1, 11.9,1,1, 1.891, 10548.476, 227.896, 52549.704 24/03/24,18:03:28,06,10,1, 11.9,1,1, 1.891, 10548.460, 227.882, 52549.687 24/03/24,18:03:28,07,10,1, 11.9,1,1, 1.891, 10548.455, 227.903, 52549.725 24/03/24,18:03:28,08,10,1, 11.9,1,1, 1.891, 10548.458, 227.848, 52549.715 24/03/24,18:03:28,09,10,1, 11.9,1,1, 1.891, 10548.427, 227.888, 52549.680 24/03/24,18:03:28,10,10,1, 11.9,1,1, 1.891, 10548.443, 227.866, 52549.738 24/03/24,18:03:28,11,10,1, 11.9,1,1, 1.891, 10548.435, 227.858, 52549.703 24/03/24,18:03:28,12,10,1, 11.9,1,1, 1.891, 10548.410, 227.879, 52549.712 24/03/24,18:03:28,13,10,1, 11.9,1,1, 1.891, 10548.376, 227.870, 52549.739 24/03/24,18:03:28,14,10,1, 11.9,1,1, 1.891, 10548.403, 227.876, 52549.712 24/03/24,18:03:28,15,10,1, 11.9,1,1, 1.891, 10548.392, 227.863, 52549.696 24/03/24,18:03:28,16,10,1, 11.9,1,1, 1.891, 10548.368, 227.883, 52549.701 24/03/24,18:03:28,17,10,1, 11.9,1,1, 1.891, 10548.355, 227.873, 52549.706 24/03/24,18:03:28,18,10,1, 11.9,1,1, 1.891, 10548.339, 227.882, 52549.735 24/03/24,18:03:28,19,10,1, 11.9,1,1, 1.891, 10548.340, 227.892, 52549.709 24/03/24,18:03:29,00,10,1, 11.9,1,1, 1.887, 10548.339, 227.892, 52549.709 24/03/24,18:03:29,01,10,1, 11.9,1,1, 1.887, 10548.327, 227.872, 52549.696 24/03/24,18:03:29,02,10,1, 11.9,1,1, 1.887, 10548.297, 227.904, 52549.713 24/03/24,18:03:29,03,10,1, 11.9,1,1, 1.887, 10548.310, 227.899, 52549.704 24/03/24,18:03:29,04,10,1, 11.9,1,1, 1.887, 10548.294, 227.918, 52549.702 24/03/24,18:03:29,05,10,1, 11.9,1,1, 1.887, 10548.273, 227.909, 52549.726 24/03/24,18:03:29,06,10,1, 11.9,1,1, 1.887, 10548.282, 227.912, 52549.718 24/03/24,18:03:29,07,10,1, 11.9,1,1, 1.887, 10548.267, 227.879, 52549.717 24/03/24,18:03:29,08,10,1, 11.9,1,1, 1.887, 10548.277, 227.901, 52549.760 24/03/24,18:03:29,09,10,1, 11.9,1,1, 1.887, 10548.267, 227.897, 52549.732 24/03/24,18:03:29,10,10,1, 11.9,1,1, 1.887, 10548.268, 227.903, 52549.741 24/03/24,18:03:29,11,10,1, 11.9,1,1, 1.887, 10548.240, 227.907, 52549.720 24/03/24,18:03:29,12,10,1, 11.9,1,1, 1.887, 10548.243, 227.895, 52549.693 24/03/24,18:03:29,13,10,1, 11.9,1,1, 1.887, 10548.226, 227.918, 52549.715 24/03/24,18:03:29,14,10,1, 11.9,1,1, 1.887, 10548.192, 227.920, 52549.686 24/03/24,18:03:29,15,10,1, 11.9,1,1, 1.887, 10548.175, 227.912, 52549.688 24/03/24,18:03:29,16,10,1, 11.9,1,1, 1.887, 10548.198, 227.939, 52549.713 24/03/24,18:03:29,17,10,1, 11.9,1,1, 1.887, 10548.175, 227.924, 52549.733 24/03/24,18:03:29,18,10,1, 11.9,1,1, 1.887, 10548.161, 227.940, 52549.717 24/03/24,18:03:29,19,10,1, 11.9,1,1, 1.887, 10548.127, 227.930, 52549.708 24/03/24,18:03:30,00,11,1, 11.9,1,1, 1.889, 10548.122, 227.930, 52549.708 24/03/24,18:03:30,01,11,1, 11.9,1,1, 1.889, 10548.153, 227.935, 52549.706 24/03/24,18:03:30,02,11,1, 11.9,1,1, 1.889, 10548.136, 227.936, 52549.716 24/03/24,18:03:30,03,11,1, 11.9,1,1, 1.889, 10548.118, 227.937, 52549.718 24/03/24,18:03:30,04,11,1, 11.9,1,1, 1.889, 10548.116, 227.954, 52549.696 24/03/24,18:03:30,05,11,1, 11.9,1,1, 1.889, 10548.092, 227.956, 52549.720 24/03/24,18:03:30,06,11,1, 11.9,1,1, 1.889, 10548.080, 227.958, 52549.689 24/03/24,18:03:30,07,11,1, 11.9,1,1, 1.889, 10548.077, 227.954, 52549.721 24/03/24,18:03:30,08,11,1, 11.9,1,1, 1.889, 10548.071, 227.953, 52549.698 24/03/24,18:03:30,09,11,1, 11.9,1,1, 1.889, 10548.077, 227.948, 52549.723 24/03/24,18:03:30,10,11,1, 11.9,1,1, 1.889, 10548.057, 227.967, 52549.750 24/03/24,18:03:30,11,11,1, 11.9,1,1, 1.889, 10548.045, 227.967, 52549.759 24/03/24,18:03:30,12,11,1, 11.9,1,1, 1.889, 10548.061, 227.970, 52549.758 24/03/24,18:03:30,13,11,1, 11.9,1,1, 1.889, 10548.053, 227.965, 52549.750 24/03/24,18:03:30,14,11,1, 11.9,1,1, 1.889, 10548.052, 227.966, 52549.735 24/03/24,18:03:30,15,11,1, 11.9,1,1, 1.889, 10548.019, 227.964, 52549.736 24/03/24,18:03:30,16,11,1, 11.9,1,1, 1.889, 10548.020, 227.953, 52549.698 24/03/24,18:03:30,17,11,1, 11.9,1,1, 1.889, 10548.007, 227.946, 52549.745 24/03/24,18:03:30,18,11,1, 11.9,1,1, 1.889, 10547.986, 227.969, 52549.714 24/03/24,18:03:30,19,11,1, 11.9,1,1, 1.889, 10547.988, 227.968, 52549.718 24/03/24,18:03:31,00,11,1, 11.9,1,1, 1.887, 10547.980, 227.968, 52549.718 24/03/24,18:03:31,01,11,1, 11.9,1,1, 1.887, 10547.998, 228.010, 52549.727 24/03/24,18:03:31,02,11,1, 11.9,1,1, 1.887, 10547.968, 227.960, 52549.716 24/03/24,18:03:31,03,11,1, 11.9,1,1, 1.887, 10547.948, 227.962, 52549.721 24/03/24,18:03:31,04,11,1, 11.9,1,1, 1.887, 10547.952, 227.968, 52549.736 24/03/24,18:03:31,05,11,1, 11.9,1,1, 1.887, 10547.931, 227.985, 52549.705 24/03/24,18:03:31,06,11,1, 11.9,1,1, 1.887, 10547.935, 227.972, 52549.700 24/03/24,18:03:31,07,11,1, 11.9,1,1, 1.887, 10547.919, 227.981, 52549.741 24/03/24,18:03:31,08,11,1, 11.9,1,1, 1.887, 10547.906, 227.987, 52549.720 24/03/24,18:03:31,09,11,1, 11.9,1,1, 1.887, 10547.900, 227.964, 52549.694 24/03/24,18:03:31,10,11,1, 11.9,1,1, 1.887, 10547.886, 228.007, 52549.722 24/03/24,18:03:31,11,11,1, 11.9,1,1, 1.887, 10547.877, 227.972, 52549.732 24/03/24,18:03:31,12,11,1, 11.9,1,1, 1.887, 10547.876, 227.986, 52549.730 24/03/24,18:03:31,13,11,1, 11.9,1,1, 1.887, 10547.862, 227.984, 52549.756 24/03/24,18:03:31,14,11,1, 11.9,1,1, 1.887, 10547.863, 227.989, 52549.708 24/03/24,18:03:31,15,11,1, 11.9,1,1, 1.887, 10547.845, 228.014, 52549.711 24/03/24,18:03:31,16,11,1, 11.9,1,1, 1.887, 10547.852, 227.998, 52549.721 24/03/24,18:03:31,17,11,1, 11.9,1,1, 1.887, 10547.849, 227.988, 52549.738 24/03/24,18:03:31,18,11,1, 11.9,1,1, 1.887, 10547.836, 227.995, 52549.711 24/03/24,18:03:31,19,11,1, 11.9,1,1, 1.887, 10547.819, 227.994, 52549.703 24/03/24,18:03:32,00,10,1, 11.9,1,1, 1.886, 10547.813, 227.994, 52549.703 24/03/24,18:03:32,01,10,1, 11.9,1,1, 1.886, 10547.819, 228.014, 52549.725 24/03/24,18:03:32,02,10,1, 11.9,1,1, 1.886, 10547.794, 227.988, 52549.767 24/03/24,18:03:32,03,10,1, 11.9,1,1, 1.886, 10547.787, 227.990, 52549.694 24/03/24,18:03:32,04,10,1, 11.9,1,1, 1.886, 10547.764, 228.003, 52549.734 24/03/24,18:03:32,05,10,1, 11.9,1,1, 1.886, 10547.753, 228.004, 52549.736 24/03/24,18:03:32,06,10,1, 11.9,1,1, 1.886, 10547.745, 228.000, 52549.680 24/03/24,18:03:32,07,10,1, 11.9,1,1, 1.886, 10547.752, 227.994, 52549.724 24/03/24,18:03:32,08,10,1, 11.9,1,1, 1.886, 10547.729, 227.998, 52549.732 24/03/24,18:03:32,09,10,1, 11.9,1,1, 1.886, 10547.747, 228.021, 52549.732 24/03/24,18:03:32,10,10,1, 11.9,1,1, 1.886, 10547.738, 227.975, 52549.763 24/03/24,18:03:32,11,10,1, 11.9,1,1, 1.886, 10547.712, 228.014, 52549.713 24/03/24,18:03:32,12,10,1, 11.9,1,1, 1.886, 10547.713, 228.004, 52549.808 24/03/24,18:03:32,13,10,1, 11.9,1,1, 1.886, 10547.702, 228.007, 52549.689 24/03/24,18:03:32,14,10,1, 11.9,1,1, 1.886, 10547.697, 228.006, 52549.694 24/03/24,18:03:32,15,10,1, 11.9,1,1, 1.886, 10547.718, 228.006, 52549.735 24/03/24,18:03:32,16,10,1, 11.9,1,1, 1.886, 10547.673, 227.991, 52549.734 24/03/24,18:03:32,17,10,1, 11.9,1,1, 1.886, 10547.669, 228.010, 52549.741 24/03/24,18:03:32,18,10,1, 11.9,1,1, 1.886, 10547.662, 227.994, 52549.681 24/03/24,18:03:32,19,10,1, 11.9,1,1, 1.886, 10547.650, 227.997, 52549.702 24/03/24,18:03:33,00,10,1, 11.8,1,1, 1.889, 10547.646, 227.997, 52549.702 24/03/24,18:03:33,01,10,1, 11.8,1,1, 1.889, 10547.627, 228.032, 52549.723 24/03/24,18:03:33,02,10,1, 11.8,1,1, 1.889, 10547.604, 228.025, 52549.705 24/03/24,18:03:33,03,10,1, 11.8,1,1, 1.889, 10547.615, 228.043, 52549.715 24/03/24,18:03:33,04,10,1, 11.8,1,1, 1.889, 10547.578, 228.035, 52549.711 24/03/24,18:03:33,05,10,1, 11.8,1,1, 1.889, 10547.566, 228.018, 52549.701 24/03/24,18:03:33,06,10,1, 11.8,1,1, 1.889, 10547.578, 228.034, 52549.699 24/03/24,18:03:33,07,10,1, 11.8,1,1, 1.889, 10547.535, 228.038, 52549.742 24/03/24,18:03:33,08,10,1, 11.8,1,1, 1.889, 10547.544, 228.038, 52549.721 24/03/24,18:03:33,09,10,1, 11.8,1,1, 1.889, 10547.536, 228.031, 52549.725 24/03/24,18:03:33,10,10,1, 11.8,1,1, 1.889, 10547.533, 228.023, 52549.706 24/03/24,18:03:33,11,10,1, 11.8,1,1, 1.889, 10547.518, 228.031, 52549.732 24/03/24,18:03:33,12,10,1, 11.8,1,1, 1.889, 10547.506, 228.023, 52549.697 24/03/24,18:03:33,13,10,1, 11.8,1,1, 1.889, 10547.496, 228.030, 52549.700 24/03/24,18:03:33,14,10,1, 11.8,1,1, 1.889, 10547.495, 228.024, 52549.706 24/03/24,18:03:33,15,10,1, 11.8,1,1, 1.889, 10547.476, 228.033, 52549.610 24/03/24,18:03:33,16,10,1, 11.8,1,1, 1.889, 10547.488, 228.031, 52549.771 24/03/24,18:03:33,17,10,1, 11.8,1,1, 1.889, 10547.456, 228.033, 52549.743 24/03/24,18:03:33,18,10,1, 11.8,1,1, 1.889, 10547.452, 228.035, 52549.717 24/03/24,18:03:33,19,10,1, 11.8,1,1, 1.889, 10547.459, 228.049, 52549.713 24/03/24,18:03:34,00,09,1, 11.9,1,1, 1.888, 10547.454, 228.049, 52549.713 24/03/24,18:03:34,01,09,1, 11.9,1,1, 1.888, 10547.421, 228.050, 52549.726 24/03/24,18:03:34,02,09,1, 11.9,1,1, 1.888, 10547.389, 228.031, 52549.694 24/03/24,18:03:34,03,09,1, 11.9,1,1, 1.888, 10547.400, 228.027, 52549.721 24/03/24,18:03:34,04,09,1, 11.9,1,1, 1.888, 10547.413, 228.051, 52549.690 24/03/24,18:03:34,05,09,1, 11.9,1,1, 1.888, 10547.396, 228.034, 52549.680 24/03/24,18:03:34,06,09,1, 11.9,1,1, 1.888, 10547.383, 228.051, 52549.722 24/03/24,18:03:34,07,09,1, 11.9,1,1, 1.888, 10547.344, 228.049, 52549.687 24/03/24,18:03:34,08,09,1, 11.9,1,1, 1.888, 10547.341, 228.057, 52549.705 24/03/24,18:03:34,09,09,1, 11.9,1,1, 1.888, 10547.347, 228.072, 52549.705 24/03/24,18:03:34,10,09,1, 11.9,1,1, 1.888, 10547.308, 228.032, 52549.733 24/03/24,18:03:34,11,09,1, 11.9,1,1, 1.888, 10547.333, 228.069, 52549.727 24/03/24,18:03:34,12,09,1, 11.9,1,1, 1.888, 10547.316, 228.073, 52549.692 24/03/24,18:03:34,13,09,1, 11.9,1,1, 1.888, 10547.290, 228.078, 52549.713 24/03/24,18:03:34,14,09,1, 11.9,1,1, 1.888, 10547.305, 228.048, 52549.655 24/03/24,18:03:34,15,09,1, 11.9,1,1, 1.888, 10547.260, 228.080, 52549.708 24/03/24,18:03:34,16,09,1, 11.9,1,1, 1.888, 10547.266, 228.072, 52549.695 24/03/24,18:03:34,17,09,1, 11.9,1,1, 1.888, 10547.270, 228.053, 52549.681 24/03/24,18:03:34,18,09,1, 11.9,1,1, 1.888, 10547.259, 228.064, 52549.705 24/03/24,18:03:34,19,09,1, 11.9,1,1, 1.888, 10547.232, 228.057, 52549.661 24/03/24,18:03:35,00,09,1, 11.9,1,1, 1.887, 10547.229, 228.057, 52549.661 24/03/24,18:03:35,01,09,1, 11.9,1,1, 1.887, 10547.228, 228.109, 52549.692 24/03/24,18:03:35,02,09,1, 11.9,1,1, 1.887, 10547.211, 228.086, 52549.624 24/03/24,18:03:35,03,09,1, 11.9,1,1, 1.887, 10547.217, 228.125, 52549.717 24/03/24,18:03:35,04,09,1, 11.9,1,1, 1.887, 10547.192, 228.085, 52549.662 24/03/24,18:03:35,05,09,1, 11.9,1,1, 1.887, 10547.202, 228.075, 52549.692 24/03/24,18:03:35,06,09,1, 11.9,1,1, 1.887, 10547.181, 228.108, 52549.698 24/03/24,18:03:35,07,09,1, 11.9,1,1, 1.887, 10547.181, 228.113, 52549.675 24/03/24,18:03:35,08,09,1, 11.9,1,1, 1.887, 10547.136, 228.101, 52549.687 24/03/24,18:03:35,09,09,1, 11.9,1,1, 1.887, 10547.151, 228.116, 52549.672 24/03/24,18:03:35,10,09,1, 11.9,1,1, 1.887, 10547.131, 228.105, 52549.686 24/03/24,18:03:35,11,09,1, 11.9,1,1, 1.887, 10547.142, 228.135, 52549.691 24/03/24,18:03:35,12,09,1, 11.9,1,1, 1.887, 10547.120, 228.122, 52549.710 24/03/24,18:03:35,13,09,1, 11.9,1,1, 1.887, 10547.108, 228.104, 52549.685 24/03/24,18:03:35,14,09,1, 11.9,1,1, 1.887, 10547.096, 228.125, 52549.704 24/03/24,18:03:35,15,09,1, 11.9,1,1, 1.887, 10547.092, 228.137, 52549.680 24/03/24,18:03:35,16,09,1, 11.9,1,1, 1.887, 10547.084, 228.154, 52549.697 24/03/24,18:03:35,17,09,1, 11.9,1,1, 1.887, 10547.064, 228.141, 52549.718 24/03/24,18:03:35,18,09,1, 11.9,1,1, 1.887, 10547.069, 228.153, 52549.713 24/03/24,18:03:35,19,09,1, 11.9,1,1, 1.887, 10547.025, 228.166, 52549.953 24/03/24,18:03:36,00,09,1, 11.9,1,1, 1.887, 10547.020, 228.166, 52549.953 24/03/24,18:03:36,01,09,1, 11.9,1,1, 1.887, 10547.069, 228.158, 52549.662 24/03/24,18:03:36,02,09,1, 11.9,1,1, 1.887, 10547.054, 228.167, 52549.677 24/03/24,18:03:36,03,09,1, 11.9,1,1, 1.887, 10547.028, 228.169, 52549.748 24/03/24,18:03:36,04,09,1, 11.9,1,1, 1.887, 10547.012, 228.189, 52549.727 24/03/24,18:03:36,05,09,1, 11.9,1,1, 1.887, 10547.008, 228.188, 52549.694 24/03/24,18:03:36,06,09,1, 11.9,1,1, 1.887, 10546.991, 228.200, 52549.696 24/03/24,18:03:36,07,09,1, 11.9,1,1, 1.887, 10546.956, 228.194, 52549.692 24/03/24,18:03:36,08,09,1, 11.9,1,1, 1.887, 10546.966, 228.227, 52549.708 24/03/24,18:03:36,09,09,1, 11.9,1,1, 1.887, 10546.941, 228.219, 52549.689 24/03/24,18:03:36,10,09,1, 11.9,1,1, 1.887, 10546.941, 228.232, 52549.703 24/03/24,18:03:36,11,09,1, 11.9,1,1, 1.887, 10546.931, 228.220, 52549.627 24/03/24,18:03:36,12,09,1, 11.9,1,1, 1.887, 10546.936, 228.253, 52549.707 24/03/24,18:03:36,13,09,1, 11.9,1,1, 1.887, 10546.948, 228.256, 52549.696 24/03/24,18:03:36,14,09,1, 11.9,1,1, 1.887, 10546.901, 228.221, 52549.663 24/03/24,18:03:36,15,09,1, 11.9,1,1, 1.887, 10546.902, 228.255, 52549.735 24/03/24,18:03:36,16,09,1, 11.9,1,1, 1.887, 10546.881, 228.274, 52549.706 24/03/24,18:03:36,17,09,1, 11.9,1,1, 1.887, 10546.864, 228.262, 52549.762 24/03/24,18:03:36,18,09,1, 11.9,1,1, 1.887, 10546.861, 228.271, 52549.732 24/03/24,18:03:36,19,09,1, 11.9,1,1, 1.887, 10546.862, 228.266, 52549.767 24/03/24,18:03:37,00,09,1, 11.9,1,1, 1.887, 10546.862, 228.266, 52549.767 24/03/24,18:03:37,01,09,1, 11.9,1,1, 1.887, 10546.833, 228.286, 52549.734 24/03/24,18:03:37,02,09,1, 11.9,1,1, 1.887, 10546.815, 228.273, 52549.728 24/03/24,18:03:37,03,09,1, 11.9,1,1, 1.887, 10546.844, 228.315, 52549.727 24/03/24,18:03:37,04,09,1, 11.9,1,1, 1.887, 10546.811, 228.306, 52549.745 24/03/24,18:03:37,05,09,1, 11.9,1,1, 1.887, 10546.832, 228.328, 52549.767 24/03/24,18:03:37,06,09,1, 11.9,1,1, 1.887, 10546.806, 228.296, 52549.731 24/03/24,18:03:37,07,09,1, 11.9,1,1, 1.887, 10546.785, 228.329, 52549.762 24/03/24,18:03:37,08,09,1, 11.9,1,1, 1.887, 10546.750, 228.343, 52549.762 24/03/24,18:03:37,09,09,1, 11.9,1,1, 1.887, 10546.762, 228.346, 52549.743 24/03/24,18:03:37,10,09,1, 11.9,1,1, 1.887, 10546.751, 228.344, 52549.729 24/03/24,18:03:37,11,09,1, 11.9,1,1, 1.887, 10546.742, 228.357, 52549.748 24/03/24,18:03:37,12,09,1, 11.9,1,1, 1.887, 10546.751, 228.369, 52549.754 24/03/24,18:03:37,13,09,1, 11.9,1,1, 1.887, 10546.740, 228.340, 52549.761 24/03/24,18:03:37,14,09,1, 11.9,1,1, 1.887, 10546.716, 228.355, 52549.755 24/03/24,18:03:37,15,09,1, 11.9,1,1, 1.887, 10546.717, 228.362, 52549.764 24/03/24,18:03:37,16,09,1, 11.9,1,1, 1.887, 10546.692, 228.369, 52549.773 24/03/24,18:03:37,17,09,1, 11.9,1,1, 1.887, 10546.684, 228.379, 52549.724 24/03/24,18:03:37,18,09,1, 11.9,1,1, 1.887, 10546.694, 228.364, 52549.731 24/03/24,18:03:37,19,09,1, 11.9,1,1, 1.887, 10546.688, 228.373, 52549.765 24/03/24,18:03:38,00,09,1, 11.9,1,1, 1.890, 10546.687, 228.373, 52549.765 24/03/24,18:03:38,01,09,1, 11.9,1,1, 1.890, 10546.706, 228.420, 52549.765 24/03/24,18:03:38,02,09,1, 11.9,1,1, 1.890, 10546.672, 228.414, 52549.772 24/03/24,18:03:38,03,09,1, 11.9,1,1, 1.890, 10546.615, 228.433, 52549.772 24/03/24,18:03:38,04,09,1, 11.9,1,1, 1.890, 10546.661, 228.427, 52549.761 24/03/24,18:03:38,05,09,1, 11.9,1,1, 1.890, 10546.629, 228.422, 52549.739 24/03/24,18:03:38,06,09,1, 11.9,1,1, 1.890, 10546.638, 228.449, 52549.778 24/03/24,18:03:38,07,09,1, 11.9,1,1, 1.890, 10546.612, 228.440, 52549.724 24/03/24,18:03:38,08,09,1, 11.9,1,1, 1.890, 10546.630, 228.456, 52549.703 24/03/24,18:03:38,09,09,1, 11.9,1,1, 1.890, 10546.585, 228.476, 52549.755 24/03/24,18:03:38,10,09,1, 11.9,1,1, 1.890, 10546.590, 228.468, 52549.759 24/03/24,18:03:38,11,09,1, 11.9,1,1, 1.890, 10546.573, 228.484, 52549.773 24/03/24,18:03:38,12,09,1, 11.9,1,1, 1.890, 10546.565, 228.483, 52549.761 24/03/24,18:03:38,13,09,1, 11.9,1,1, 1.890, 10546.568, 228.488, 52549.784 24/03/24,18:03:38,14,09,1, 11.9,1,1, 1.890, 10546.551, 228.492, 52549.784 24/03/24,18:03:38,15,09,1, 11.9,1,1, 1.890, 10546.534, 228.497, 52549.782 24/03/24,18:03:38,16,09,1, 11.9,1,1, 1.890, 10546.517, 228.495, 52549.785 24/03/24,18:03:38,17,09,1, 11.9,1,1, 1.890, 10546.546, 228.508, 52549.788 24/03/24,18:03:38,18,09,1, 11.9,1,1, 1.890, 10546.503, 228.526, 52549.835 24/03/24,18:03:38,19,09,1, 11.9,1,1, 1.890, 10546.487, 228.539, 52549.815 24/03/24,18:03:39,00,09,1, 11.9,1,1, 1.887, 10546.486, 228.539, 52549.815 24/03/24,18:03:39,01,09,1, 11.9,1,1, 1.887, 10546.494, 228.550, 52549.800 24/03/24,18:03:39,02,09,1, 11.9,1,1, 1.887, 10546.477, 228.567, 52549.793 24/03/24,18:03:39,03,09,1, 11.9,1,1, 1.887, 10546.465, 228.566, 52549.774 24/03/24,18:03:39,04,09,1, 11.9,1,1, 1.887, 10546.474, 228.563, 52549.811 24/03/24,18:03:39,05,09,1, 11.9,1,1, 1.887, 10546.459, 228.541, 52549.797 24/03/24,18:03:39,06,09,1, 11.9,1,1, 1.887, 10546.451, 228.557, 52549.790 24/03/24,18:03:39,07,09,1, 11.9,1,1, 1.887, 10546.417, 228.596, 52549.826 24/03/24,18:03:39,08,09,1, 11.9,1,1, 1.887, 10546.415, 228.604, 52549.796 24/03/24,18:03:39,09,09,1, 11.9,1,1, 1.887, 10546.404, 228.612, 52549.803 24/03/24,18:03:39,10,09,1, 11.9,1,1, 1.887, 10546.402, 228.609, 52549.833 24/03/24,18:03:39,11,09,1, 11.9,1,1, 1.887, 10546.372, 228.632, 52549.868 24/03/24,18:03:39,12,09,1, 11.9,1,1, 1.887, 10546.377, 228.655, 52549.833 24/03/24,18:03:39,13,09,1, 11.9,1,1, 1.887, 10546.359, 228.632, 52549.842 24/03/24,18:03:39,14,09,1, 11.9,1,1, 1.887, 10546.349, 228.653, 52549.816 24/03/24,18:03:39,15,09,1, 11.9,1,1, 1.887, 10546.331, 228.680, 52549.850 24/03/24,18:03:39,16,09,1, 11.9,1,1, 1.887, 10546.357, 228.680, 52549.839 24/03/24,18:03:39,17,09,1, 11.9,1,1, 1.887, 10546.312, 228.688, 52549.865 24/03/24,18:03:39,18,09,1, 11.9,1,1, 1.887, 10546.302, 228.716, 52549.866 24/03/24,18:03:39,19,09,1, 11.9,1,1, 1.887, 10546.307, 228.707, 52549.847 24/03/24,18:03:40,00,09,1, 11.9,1,1, 1.890, 10546.303, 228.707, 52549.847 24/03/24,18:03:40,01,09,1, 11.9,1,1, 1.890, 10546.269, 228.728, 52549.860 24/03/24,18:03:40,02,09,1, 11.9,1,1, 1.890, 10546.264, 228.728, 52549.844 24/03/24,18:03:40,03,09,1, 11.9,1,1, 1.890, 10546.242, 228.767, 52549.834 24/03/24,18:03:40,04,09,1, 11.9,1,1, 1.890, 10546.243, 228.773, 52549.866 24/03/24,18:03:40,05,09,1, 11.9,1,1, 1.890, 10546.204, 228.768, 52549.838 24/03/24,18:03:40,06,09,1, 11.9,1,1, 1.890, 10546.217, 228.772, 52549.871 24/03/24,18:03:40,07,09,1, 11.9,1,1, 1.890, 10546.204, 228.799, 52549.889 24/03/24,18:03:40,08,09,1, 11.9,1,1, 1.890, 10546.202, 228.798, 52549.885 24/03/24,18:03:40,09,09,1, 11.9,1,1, 1.890, 10546.170, 228.838, 52549.876 24/03/24,18:03:40,10,09,1, 11.9,1,1, 1.890, 10546.173, 228.812, 52549.911 24/03/24,18:03:40,11,09,1, 11.9,1,1, 1.890, 10546.151, 228.806, 52549.845 24/03/24,18:03:40,12,09,1, 11.9,1,1, 1.890, 10546.146, 228.863, 52549.838 24/03/24,18:03:40,13,09,1, 11.9,1,1, 1.890, 10546.120, 228.861, 52549.866 24/03/24,18:03:40,14,09,1, 11.9,1,1, 1.890, 10546.110, 228.870, 52549.895 24/03/24,18:03:40,15,09,1, 11.9,1,1, 1.890, 10546.100, 228.881, 52549.857 24/03/24,18:03:40,16,09,1, 11.9,1,1, 1.890, 10546.087, 228.887, 52549.909 24/03/24,18:03:40,17,09,1, 11.9,1,1, 1.890, 10546.080, 228.927, 52549.891 24/03/24,18:03:40,18,09,1, 11.9,1,1, 1.890, 10546.074, 228.912, 52549.902 24/03/24,18:03:40,19,09,1, 11.9,1,1, 1.890, 10546.045, 228.947, 52549.867 24/03/24,18:03:41,00,10,1, 11.9,1,1, 1.890, 10546.044, 228.947, 52549.867 24/03/24,18:03:41,01,10,1, 11.9,1,1, 1.890, 10546.025, 228.938, 52549.891 24/03/24,18:03:41,02,10,1, 11.9,1,1, 1.890, 10546.006, 228.964, 52549.895 24/03/24,18:03:41,03,10,1, 11.9,1,1, 1.890, 10546.004, 228.985, 52549.910 24/03/24,18:03:41,04,10,1, 11.9,1,1, 1.890, 10546.002, 228.987, 52549.951 24/03/24,18:03:41,05,10,1, 11.9,1,1, 1.890, 10545.984, 228.999, 52549.884 24/03/24,18:03:41,06,10,1, 11.9,1,1, 1.890, 10545.961, 229.039, 52549.947 24/03/24,18:03:41,07,10,1, 11.9,1,1, 1.890, 10545.960, 229.016, 52549.955 24/03/24,18:03:41,08,10,1, 11.9,1,1, 1.890, 10545.938, 229.032, 52549.891 24/03/24,18:03:41,09,10,1, 11.9,1,1, 1.890, 10545.916, 229.060, 52549.959 24/03/24,18:03:41,10,10,1, 11.9,1,1, 1.890, 10545.906, 229.066, 52549.943 24/03/24,18:03:41,11,10,1, 11.9,1,1, 1.890, 10545.902, 229.069, 52549.931 24/03/24,18:03:41,12,10,1, 11.9,1,1, 1.890, 10545.901, 229.087, 52549.944 24/03/24,18:03:41,13,10,1, 11.9,1,1, 1.890, 10545.865, 229.093, 52549.954 24/03/24,18:03:41,14,10,1, 11.9,1,1, 1.890, 10545.893, 229.129, 52549.927 24/03/24,18:03:41,15,10,1, 11.9,1,1, 1.890, 10545.845, 229.111, 52549.908 24/03/24,18:03:41,16,10,1, 11.9,1,1, 1.890, 10545.868, 229.141, 52549.930 24/03/24,18:03:41,17,10,1, 11.9,1,1, 1.890, 10545.830, 229.118, 52549.923 24/03/24,18:03:41,18,10,1, 11.9,1,1, 1.890, 10545.834, 229.145, 52549.969 24/03/24,18:03:41,19,10,1, 11.9,1,1, 1.890, 10545.810, 229.155, 52549.939 24/03/24,18:03:42,00,09,1, 12.0,1,1, 1.888, 10545.802, 229.155, 52549.939 24/03/24,18:03:42,01,09,1, 12.0,1,1, 1.888, 10545.784, 229.201, 52549.981 24/03/24,18:03:42,02,09,1, 12.0,1,1, 1.888, 10545.779, 229.196, 52549.959 24/03/24,18:03:42,03,09,1, 12.0,1,1, 1.888, 10545.742, 229.210, 52549.958 24/03/24,18:03:42,04,09,1, 12.0,1,1, 1.888, 10545.752, 229.235, 52549.974 24/03/24,18:03:42,05,09,1, 12.0,1,1, 1.888, 10545.731, 229.240, 52550.033 24/03/24,18:03:42,06,09,1, 12.0,1,1, 1.888, 10545.712, 229.252, 52549.988 24/03/24,18:03:42,07,09,1, 12.0,1,1, 1.888, 10545.728, 229.290, 52550.027 24/03/24,18:03:42,08,09,1, 12.0,1,1, 1.888, 10545.688, 229.274, 52549.997 24/03/24,18:03:42,09,09,1, 12.0,1,1, 1.888, 10545.679, 229.263, 52550.005 24/03/24,18:03:42,10,09,1, 12.0,1,1, 1.888, 10545.662, 229.303, 52550.059 24/03/24,18:03:42,11,09,1, 12.0,1,1, 1.888, 10545.656, 229.315, 52550.016 24/03/24,18:03:42,12,09,1, 12.0,1,1, 1.888, 10545.633, 229.317, 52550.019 24/03/24,18:03:42,13,09,1, 12.0,1,1, 1.888, 10545.621, 229.321, 52549.997 24/03/24,18:03:42,14,09,1, 12.0,1,1, 1.888, 10545.634, 229.345, 52550.013 24/03/24,18:03:42,15,09,1, 12.0,1,1, 1.888, 10545.609, 229.358, 52550.038 24/03/24,18:03:42,16,09,1, 12.0,1,1, 1.888, 10545.580, 229.362, 52550.018 24/03/24,18:03:42,17,09,1, 12.0,1,1, 1.888, 10545.624, 229.384, 52549.992 24/03/24,18:03:42,18,09,1, 12.0,1,1, 1.888, 10545.574, 229.376, 52549.995 24/03/24,18:03:42,19,09,1, 12.0,1,1, 1.888, 10545.574, 229.411, 52550.014 24/03/24,18:03:43,00,10,1, 11.9,1,1, 1.891, 10545.568, 229.411, 52550.014 24/03/24,18:03:43,01,10,1, 11.9,1,1, 1.891, 10545.544, 229.404, 52550.020 24/03/24,18:03:43,02,10,1, 11.9,1,1, 1.891, 10545.522, 229.433, 52550.040 24/03/24,18:03:43,03,10,1, 11.9,1,1, 1.891, 10545.513, 229.442, 52550.033 24/03/24,18:03:43,04,10,1, 11.9,1,1, 1.891, 10545.501, 229.473, 52550.055 24/03/24,18:03:43,05,10,1, 11.9,1,1, 1.891, 10545.480, 229.489, 52550.083 24/03/24,18:03:43,06,10,1, 11.9,1,1, 1.891, 10545.494, 229.519, 52550.064 24/03/24,18:03:43,07,10,1, 11.9,1,1, 1.891, 10545.475, 229.499, 52550.057 24/03/24,18:03:43,08,10,1, 11.9,1,1, 1.891, 10545.448, 229.543, 52550.083 24/03/24,18:03:43,09,10,1, 11.9,1,1, 1.891, 10545.463, 229.538, 52550.073 24/03/24,18:03:43,10,10,1, 11.9,1,1, 1.891, 10545.440, 229.552, 52550.036 24/03/24,18:03:43,11,10,1, 11.9,1,1, 1.891, 10545.433, 229.554, 52550.057 24/03/24,18:03:43,12,10,1, 11.9,1,1, 1.891, 10545.402, 229.577, 52550.053 24/03/24,18:03:43,13,10,1, 11.9,1,1, 1.891, 10545.399, 229.621, 52550.051 24/03/24,18:03:43,14,10,1, 11.9,1,1, 1.891, 10545.377, 229.597, 52550.071 24/03/24,18:03:43,15,10,1, 11.9,1,1, 1.891, 10545.391, 229.637, 52550.021 24/03/24,18:03:43,16,10,1, 11.9,1,1, 1.891, 10545.376, 229.603, 52550.098 24/03/24,18:03:43,17,10,1, 11.9,1,1, 1.891, 10545.361, 229.629, 52550.063 24/03/24,18:03:43,18,10,1, 11.9,1,1, 1.891, 10545.360, 229.653, 52550.067 24/03/24,18:03:43,19,10,1, 11.9,1,1, 1.891, 10545.310, 229.649, 52550.032 24/03/24,18:03:44,00,10,1, 11.9,1,1, 1.890, 10545.310, 229.649, 52550.032 24/03/24,18:03:44,01,10,1, 11.9,1,1, 1.890, 10545.303, 229.679, 52550.060 24/03/24,18:03:44,02,10,1, 11.9,1,1, 1.890, 10545.298, 229.697, 52550.073 24/03/24,18:03:44,03,10,1, 11.9,1,1, 1.890, 10545.286, 229.702, 52550.071 24/03/24,18:03:44,04,10,1, 11.9,1,1, 1.890, 10545.284, 229.715, 52550.054 24/03/24,18:03:44,05,10,1, 11.9,1,1, 1.890, 10545.265, 229.731, 52550.085 24/03/24,18:03:44,06,10,1, 11.9,1,1, 1.890, 10545.263, 229.730, 52550.068 24/03/24,18:03:44,07,10,1, 11.9,1,1, 1.890, 10545.260, 229.751, 52550.071 24/03/24,18:03:44,08,10,1, 11.9,1,1, 1.890, 10545.220, 229.778, 52550.082 24/03/24,18:03:44,09,10,1, 11.9,1,1, 1.890, 10545.206, 229.768, 52550.114 24/03/24,18:03:44,10,10,1, 11.9,1,1, 1.890, 10545.222, 229.784, 52550.095 24/03/24,18:03:44,11,10,1, 11.9,1,1, 1.890, 10545.208, 229.808, 52550.113 24/03/24,18:03:44,12,10,1, 11.9,1,1, 1.890, 10545.191, 229.799, 52550.071 24/03/24,18:03:44,13,10,1, 11.9,1,1, 1.890, 10545.173, 229.822, 52550.092 24/03/24,18:03:44,14,10,1, 11.9,1,1, 1.890, 10545.197, 229.831, 52550.126 24/03/24,18:03:44,15,10,1, 11.9,1,1, 1.890, 10545.158, 229.845, 52550.121 24/03/24,18:03:44,16,10,1, 11.9,1,1, 1.890, 10545.166, 229.876, 52550.094 24/03/24,18:03:44,17,10,1, 11.9,1,1, 1.890, 10545.157, 229.866, 52550.121 24/03/24,18:03:44,18,10,1, 11.9,1,1, 1.890, 10545.138, 229.866, 52550.103 24/03/24,18:03:44,19,10,1, 11.9,1,1, 1.890, 10545.153, 229.895, 52550.077 24/03/24,18:03:45,00,10,1, 11.9,1,1, 1.889, 10545.151, 229.895, 52550.077 24/03/24,18:03:45,01,10,1, 11.9,1,1, 1.889, 10545.111, 229.922, 52550.149 24/03/24,18:03:45,02,10,1, 11.9,1,1, 1.889, 10545.099, 229.931, 52550.098 24/03/24,18:03:45,03,10,1, 11.9,1,1, 1.889, 10545.091, 229.943, 52550.083 24/03/24,18:03:45,04,10,1, 11.9,1,1, 1.889, 10545.076, 229.946, 52550.124 24/03/24,18:03:45,05,10,1, 11.9,1,1, 1.889, 10545.075, 229.960, 52550.123 24/03/24,18:03:45,06,10,1, 11.9,1,1, 1.889, 10545.057, 229.984, 52550.123 24/03/24,18:03:45,07,10,1, 11.9,1,1, 1.889, 10545.058, 229.986, 52550.136 24/03/24,18:03:45,08,10,1, 11.9,1,1, 1.889, 10545.046, 229.991, 52550.097 24/03/24,18:03:45,09,10,1, 11.9,1,1, 1.889, 10545.041, 230.013, 52550.128 24/03/24,18:03:45,10,10,1, 11.9,1,1, 1.889, 10545.030, 230.013, 52550.162 24/03/24,18:03:45,11,10,1, 11.9,1,1, 1.889, 10545.030, 230.038, 52550.119 24/03/24,18:03:45,12,10,1, 11.9,1,1, 1.889, 10545.031, 230.063, 52550.130 24/03/24,18:03:45,13,10,1, 11.9,1,1, 1.889, 10545.014, 230.081, 52550.131 24/03/24,18:03:45,14,10,1, 11.9,1,1, 1.889, 10545.003, 230.064, 52550.134 24/03/24,18:03:45,15,10,1, 11.9,1,1, 1.889, 10544.993, 230.108, 52550.149 24/03/24,18:03:45,16,10,1, 11.9,1,1, 1.889, 10544.988, 230.097, 52550.194 24/03/24,18:03:45,17,10,1, 11.9,1,1, 1.889, 10544.986, 230.132, 52550.195 24/03/24,18:03:45,18,10,1, 11.9,1,1, 1.889, 10545.018, 230.119, 52550.105 24/03/24,18:03:45,19,10,1, 11.9,1,1, 1.889, 10544.943, 230.142, 52549.992 24/03/24,18:03:46,00,10,1, 11.9,1,1, 1.888, 10544.943, 230.142, 52549.992 24/03/24,18:03:46,01,10,1, 11.9,1,1, 1.888, 10544.970, 230.139, 52549.821 24/03/24,18:03:46,02,10,1, 11.9,1,1, 1.888, 10544.908, 230.188, 52550.161 24/03/24,18:03:46,03,10,1, 11.9,1,1, 1.888, 10544.911, 230.209, 52550.217 24/03/24,18:03:46,04,10,1, 11.9,1,1, 1.888, 10544.906, 230.197, 52550.178 24/03/24,18:03:46,05,10,1, 11.9,1,1, 1.888, 10544.914, 230.206, 52550.139 24/03/24,18:03:46,06,10,1, 11.9,1,1, 1.888, 10544.931, 230.216, 52550.182 24/03/24,18:03:46,07,10,1, 11.9,1,1, 1.888, 10544.926, 230.242, 52550.193 24/03/24,18:03:46,08,10,1, 11.9,1,1, 1.888, 10544.896, 230.226, 52550.177 24/03/24,18:03:46,09,10,1, 11.9,1,1, 1.888, 10544.912, 230.246, 52550.186 24/03/24,18:03:46,10,10,1, 11.9,1,1, 1.888, 10544.884, 230.255, 52550.205 24/03/24,18:03:46,11,10,1, 11.9,1,1, 1.888, 10544.881, 230.275, 52550.181 24/03/24,18:03:46,12,10,1, 11.9,1,1, 1.888, 10544.873, 230.288, 52550.185 24/03/24,18:03:46,13,10,1, 11.9,1,1, 1.888, 10544.847, 230.304, 52550.148 24/03/24,18:03:46,14,10,1, 11.9,1,1, 1.888, 10544.867, 230.308, 52550.171 24/03/24,18:03:46,15,10,1, 11.9,1,1, 1.888, 10544.837, 230.332, 52550.168 24/03/24,18:03:46,16,10,1, 11.9,1,1, 1.888, 10544.823, 230.333, 52550.184 24/03/24,18:03:46,17,10,1, 11.9,1,1, 1.888, 10544.850, 230.350, 52550.189 24/03/24,18:03:46,18,10,1, 11.9,1,1, 1.888, 10544.843, 230.366, 52550.189 24/03/24,18:03:46,19,10,1, 11.9,1,1, 1.888, 10544.824, 230.360, 52550.193 24/03/24,18:03:47,00,10,1, 11.8,1,1, 1.889, 10544.817, 230.360, 52550.193 24/03/24,18:03:47,01,10,1, 11.8,1,1, 1.889, 10544.820, 230.406, 52550.198 24/03/24,18:03:47,02,10,1, 11.8,1,1, 1.889, 10544.788, 230.419, 52550.185 24/03/24,18:03:47,03,10,1, 11.8,1,1, 1.889, 10544.775, 230.416, 52550.164 24/03/24,18:03:47,04,10,1, 11.8,1,1, 1.889, 10544.796, 230.458, 52550.180 24/03/24,18:03:47,05,10,1, 11.8,1,1, 1.889, 10544.757, 230.450, 52550.175 24/03/24,18:03:47,06,10,1, 11.8,1,1, 1.889, 10544.771, 230.467, 52550.183 24/03/24,18:03:47,07,10,1, 11.8,1,1, 1.889, 10544.752, 230.486, 52550.209 24/03/24,18:03:47,08,10,1, 11.8,1,1, 1.889, 10544.737, 230.464, 52550.197 24/03/24,18:03:47,09,10,1, 11.8,1,1, 1.889, 10544.738, 230.494, 52550.194 24/03/24,18:03:47,10,10,1, 11.8,1,1, 1.889, 10544.730, 230.530, 52550.225 24/03/24,18:03:47,11,10,1, 11.8,1,1, 1.889, 10544.720, 230.514, 52550.166 24/03/24,18:03:47,12,10,1, 11.8,1,1, 1.889, 10544.728, 230.535, 52550.181 24/03/24,18:03:47,13,10,1, 11.8,1,1, 1.889, 10544.717, 230.566, 52550.228 24/03/24,18:03:47,14,10,1, 11.8,1,1, 1.889, 10544.725, 230.561, 52550.169 24/03/24,18:03:47,15,10,1, 11.8,1,1, 1.889, 10544.699, 230.576, 52550.186 24/03/24,18:03:47,16,10,1, 11.8,1,1, 1.889, 10544.691, 230.588, 52550.194 24/03/24,18:03:47,17,10,1, 11.8,1,1, 1.889, 10544.651, 230.578, 52550.193 24/03/24,18:03:47,18,10,1, 11.8,1,1, 1.889, 10544.646, 230.613, 52550.188 24/03/24,18:03:47,19,10,1, 11.8,1,1, 1.889, 10544.664, 230.619, 52550.220 24/03/24,18:03:48,00,10,1, 11.9,1,1, 1.886, 10544.659, 230.619, 52550.220 24/03/24,18:03:48,01,10,1, 11.9,1,1, 1.886, 10544.620, 230.649, 52550.283 24/03/24,18:03:48,02,10,1, 11.9,1,1, 1.886, 10544.646, 230.654, 52550.205 24/03/24,18:03:48,03,10,1, 11.9,1,1, 1.886, 10544.625, 230.621, 52550.055 24/03/24,18:03:48,04,10,1, 11.9,1,1, 1.886, 10544.605, 230.666, 52550.225 24/03/24,18:03:48,05,10,1, 11.9,1,1, 1.886, 10544.608, 230.698, 52550.207 24/03/24,18:03:48,06,10,1, 11.9,1,1, 1.886, 10544.585, 230.712, 52550.191 24/03/24,18:03:48,07,10,1, 11.9,1,1, 1.886, 10544.571, 230.717, 52550.224 24/03/24,18:03:48,08,10,1, 11.9,1,1, 1.886, 10544.569, 230.691, 52550.008 24/03/24,18:03:48,09,10,1, 11.9,1,1, 1.886, 10544.539, 230.721, 52550.255 24/03/24,18:03:48,10,10,1, 11.9,1,1, 1.886, 10544.527, 230.738, 52550.221 24/03/24,18:03:48,11,10,1, 11.9,1,1, 1.886, 10544.510, 230.755, 52550.240 24/03/24,18:03:48,12,10,1, 11.9,1,1, 1.886, 10544.505, 230.746, 52550.168 24/03/24,18:03:48,13,10,1, 11.9,1,1, 1.886, 10544.515, 230.760, 52550.249 24/03/24,18:03:48,14,10,1, 11.9,1,1, 1.886, 10544.475, 230.790, 52550.234 24/03/24,18:03:48,15,10,1, 11.9,1,1, 1.886, 10544.461, 230.798, 52550.208 24/03/24,18:03:48,16,10,1, 11.9,1,1, 1.886, 10544.478, 230.800, 52550.133 24/03/24,18:03:48,17,10,1, 11.9,1,1, 1.886, 10544.451, 230.776, 52550.204 24/03/24,18:03:48,18,10,1, 11.9,1,1, 1.886, 10544.419, 230.810, 52550.163 24/03/24,18:03:48,19,10,1, 11.9,1,1, 1.886, 10544.410, 230.802, 52550.209 24/03/24,18:03:49,00,11,1, 12.0,1,1, 1.892, 10544.409, 230.802, 52550.209 24/03/24,18:03:49,01,11,1, 12.0,1,1, 1.892, 10544.400, 230.824, 52550.189 24/03/24,18:03:49,02,11,1, 12.0,1,1, 1.892, 10544.390, 230.838, 52550.201 24/03/24,18:03:49,03,11,1, 12.0,1,1, 1.892, 10544.373, 230.866, 52550.194 24/03/24,18:03:49,04,11,1, 12.0,1,1, 1.892, 10544.366, 230.880, 52550.206 24/03/24,18:03:49,05,11,1, 12.0,1,1, 1.892, 10544.336, 230.864, 52550.218 24/03/24,18:03:49,06,11,1, 12.0,1,1, 1.892, 10544.327, 230.881, 52550.197 24/03/24,18:03:49,07,11,1, 12.0,1,1, 1.892, 10544.327, 230.893, 52550.183 24/03/24,18:03:49,08,11,1, 12.0,1,1, 1.892, 10544.297, 230.930, 52550.202 24/03/24,18:03:49,09,11,1, 12.0,1,1, 1.892, 10544.288, 230.918, 52550.164 24/03/24,18:03:49,10,11,1, 12.0,1,1, 1.892, 10544.266, 230.953, 52550.221 24/03/24,18:03:49,11,11,1, 12.0,1,1, 1.892, 10544.285, 230.927, 52550.249 24/03/24,18:03:49,12,11,1, 12.0,1,1, 1.892, 10544.280, 230.966, 52550.210 24/03/24,18:03:49,13,11,1, 12.0,1,1, 1.892, 10544.252, 230.977, 52550.211 24/03/24,18:03:49,14,11,1, 12.0,1,1, 1.892, 10544.228, 230.987, 52550.245 24/03/24,18:03:49,15,11,1, 12.0,1,1, 1.892, 10544.214, 231.009, 52550.259 24/03/24,18:03:49,16,11,1, 12.0,1,1, 1.892, 10544.210, 230.993, 52550.233 24/03/24,18:03:49,17,11,1, 12.0,1,1, 1.892, 10544.210, 231.032, 52550.241 24/03/24,18:03:49,18,11,1, 12.0,1,1, 1.892, 10544.204, 231.051, 52550.249 24/03/24,18:03:49,19,11,1, 12.0,1,1, 1.892, 10544.179, 231.054, 52550.282 24/03/24,18:03:50,00,10,1, 11.9,1,1, 1.888, 10544.175, 231.054, 52550.282 24/03/24,18:03:50,01,10,1, 11.9,1,1, 1.888, 10544.149, 231.048, 52550.225 24/03/24,18:03:50,02,10,1, 11.9,1,1, 1.888, 10544.130, 231.086, 52550.253 24/03/24,18:03:50,03,10,1, 11.9,1,1, 1.888, 10544.136, 231.086, 52550.244 24/03/24,18:03:50,04,10,1, 11.9,1,1, 1.888, 10544.108, 231.112, 52550.253 24/03/24,18:03:50,05,10,1, 11.9,1,1, 1.888, 10544.082, 231.096, 52550.256 24/03/24,18:03:50,06,10,1, 11.9,1,1, 1.888, 10544.104, 231.120, 52550.275 24/03/24,18:03:50,07,10,1, 11.9,1,1, 1.888, 10544.075, 231.138, 52550.262 24/03/24,18:03:50,08,10,1, 11.9,1,1, 1.888, 10544.061, 231.146, 52550.276 24/03/24,18:03:50,09,10,1, 11.9,1,1, 1.888, 10544.049, 231.176, 52550.282 24/03/24,18:03:50,10,10,1, 11.9,1,1, 1.888, 10544.029, 231.160, 52550.256 24/03/24,18:03:50,11,10,1, 11.9,1,1, 1.888, 10544.032, 231.167, 52550.231 24/03/24,18:03:50,12,10,1, 11.9,1,1, 1.888, 10544.000, 231.174, 52550.229 24/03/24,18:03:50,13,10,1, 11.9,1,1, 1.888, 10543.998, 231.193, 52550.274 24/03/24,18:03:50,14,10,1, 11.9,1,1, 1.888, 10543.983, 231.206, 52550.281 24/03/24,18:03:50,15,10,1, 11.9,1,1, 1.888, 10543.960, 231.225, 52550.244 24/03/24,18:03:50,16,10,1, 11.9,1,1, 1.888, 10543.938, 231.243, 52550.229 24/03/24,18:03:50,17,10,1, 11.9,1,1, 1.888, 10543.957, 231.248, 52550.253 24/03/24,18:03:50,18,10,1, 11.9,1,1, 1.888, 10543.940, 231.251, 52550.255 24/03/24,18:03:50,19,10,1, 11.9,1,1, 1.888, 10543.925, 231.264, 52550.236 24/03/24,18:03:51,00,10,1, 11.8,1,1, 1.886, 10543.925, 231.264, 52550.236 24/03/24,18:03:51,01,10,1, 11.8,1,1, 1.886, 10543.892, 231.305, 52550.283 24/03/24,18:03:51,02,10,1, 11.8,1,1, 1.886, 10543.876, 231.287, 52550.268 24/03/24,18:03:51,03,10,1, 11.8,1,1, 1.886, 10543.881, 231.323, 52550.290 24/03/24,18:03:51,04,10,1, 11.8,1,1, 1.886, 10543.857, 231.323, 52550.289 24/03/24,18:03:51,05,10,1, 11.8,1,1, 1.886, 10543.874, 231.311, 52550.145 24/03/24,18:03:51,06,10,1, 11.8,1,1, 1.886, 10543.856, 231.340, 52550.279 24/03/24,18:03:51,07,10,1, 11.8,1,1, 1.886, 10543.834, 231.359, 52550.259 24/03/24,18:03:51,08,10,1, 11.8,1,1, 1.886, 10543.810, 231.386, 52550.301 24/03/24,18:03:51,09,10,1, 11.8,1,1, 1.886, 10543.777, 231.344, 52550.293 24/03/24,18:03:51,10,10,1, 11.8,1,1, 1.886, 10543.777, 231.390, 52550.310 24/03/24,18:03:51,11,10,1, 11.8,1,1, 1.886, 10543.767, 231.398, 52550.298 24/03/24,18:03:51,12,10,1, 11.8,1,1, 1.886, 10543.750, 231.425, 52550.356 24/03/24,18:03:51,13,10,1, 11.8,1,1, 1.886, 10543.733, 231.439, 52550.234 24/03/24,18:03:51,14,10,1, 11.8,1,1, 1.886, 10543.725, 231.448, 52550.259 24/03/24,18:03:51,15,10,1, 11.8,1,1, 1.886, 10543.718, 231.439, 52550.280 24/03/24,18:03:51,16,10,1, 11.8,1,1, 1.886, 10543.731, 231.451, 52550.257 24/03/24,18:03:51,17,10,1, 11.8,1,1, 1.886, 10543.712, 231.473, 52550.311 24/03/24,18:03:51,18,10,1, 11.8,1,1, 1.886, 10543.701, 231.463, 52550.297 24/03/24,18:03:51,19,10,1, 11.8,1,1, 1.886, 10543.684, 231.508, 52550.306 24/03/24,18:03:52,00,10,1, 11.9,1,1, 1.886, 10543.683, 231.508, 52550.306 24/03/24,18:03:52,01,10,1, 11.9,1,1, 1.886, 10543.651, 231.512, 52550.289 24/03/24,18:03:52,02,10,1, 11.9,1,1, 1.886, 10543.661, 231.529, 52550.321 24/03/24,18:03:52,03,10,1, 11.9,1,1, 1.886, 10543.628, 231.541, 52550.271 24/03/24,18:03:52,04,10,1, 11.9,1,1, 1.886, 10543.619, 231.555, 52550.288 24/03/24,18:03:52,05,10,1, 11.9,1,1, 1.886, 10543.596, 231.550, 52550.304 24/03/24,18:03:52,06,10,1, 11.9,1,1, 1.886, 10543.560, 231.562, 52550.318 24/03/24,18:03:52,07,10,1, 11.9,1,1, 1.886, 10543.593, 231.565, 52550.283 24/03/24,18:03:52,08,10,1, 11.9,1,1, 1.886, 10543.567, 231.600, 52550.328 24/03/24,18:03:52,09,10,1, 11.9,1,1, 1.886, 10543.585, 231.606, 52550.277 24/03/24,18:03:52,10,10,1, 11.9,1,1, 1.886, 10543.557, 231.609, 52550.292 24/03/24,18:03:52,11,10,1, 11.9,1,1, 1.886, 10543.539, 231.628, 52550.358 24/03/24,18:03:52,12,10,1, 11.9,1,1, 1.886, 10543.536, 231.627, 52550.295 24/03/24,18:03:52,13,10,1, 11.9,1,1, 1.886, 10543.527, 231.630, 52550.286 24/03/24,18:03:52,14,10,1, 11.9,1,1, 1.886, 10543.518, 231.614, 52550.306 24/03/24,18:03:52,15,10,1, 11.9,1,1, 1.886, 10543.498, 231.649, 52550.315 24/03/24,18:03:52,16,10,1, 11.9,1,1, 1.886, 10543.500, 231.664, 52550.322 24/03/24,18:03:52,17,10,1, 11.9,1,1, 1.886, 10543.482, 231.693, 52550.292 24/03/24,18:03:52,18,10,1, 11.9,1,1, 1.886, 10543.465, 231.688, 52550.251 24/03/24,18:03:52,19,10,1, 11.9,1,1, 1.886, 10543.474, 231.678, 52550.192 24/03/24,18:03:53,00,10,1, 11.9,1,1, 1.890, 10543.466, 231.678, 52550.192 24/03/24,18:03:53,01,10,1, 11.9,1,1, 1.890, 10543.402, 231.754, 52550.366 24/03/24,18:03:53,02,10,1, 11.9,1,1, 1.890, 10543.386, 231.733, 52550.343 24/03/24,18:03:53,03,10,1, 11.9,1,1, 1.890, 10543.396, 231.757, 52550.267 24/03/24,18:03:53,04,10,1, 11.9,1,1, 1.890, 10543.388, 231.767, 52550.304 24/03/24,18:03:53,05,10,1, 11.9,1,1, 1.890, 10543.384, 231.783, 52550.304 24/03/24,18:03:53,06,10,1, 11.9,1,1, 1.890, 10543.376, 231.790, 52550.265 24/03/24,18:03:53,07,10,1, 11.9,1,1, 1.890, 10543.348, 231.823, 52550.295 24/03/24,18:03:53,08,10,1, 11.9,1,1, 1.890, 10543.357, 231.803, 52550.336 24/03/24,18:03:53,09,10,1, 11.9,1,1, 1.890, 10543.358, 231.843, 52550.295 24/03/24,18:03:53,10,10,1, 11.9,1,1, 1.890, 10543.320, 231.840, 52550.299 24/03/24,18:03:53,11,10,1, 11.9,1,1, 1.890, 10543.301, 231.860, 52550.315 24/03/24,18:03:53,12,10,1, 11.9,1,1, 1.890, 10543.297, 231.875, 52550.302 24/03/24,18:03:53,13,10,1, 11.9,1,1, 1.890, 10543.283, 231.866, 52550.300 24/03/24,18:03:53,14,10,1, 11.9,1,1, 1.890, 10543.267, 231.909, 52550.297 24/03/24,18:03:53,15,10,1, 11.9,1,1, 1.890, 10543.268, 231.920, 52550.318 24/03/24,18:03:53,16,10,1, 11.9,1,1, 1.890, 10543.251, 231.906, 52550.284 24/03/24,18:03:53,17,10,1, 11.9,1,1, 1.890, 10543.235, 231.921, 52550.300 24/03/24,18:03:53,18,10,1, 11.9,1,1, 1.890, 10543.227, 231.918, 52550.306 24/03/24,18:03:53,19,10,1, 11.9,1,1, 1.890, 10543.215, 231.956, 52550.359 24/03/24,18:03:54,00,10,1, 11.9,1,1, 1.885, 10543.207, 231.956, 52550.359 24/03/24,18:03:54,01,10,1, 11.9,1,1, 1.885, 10543.235, 231.971, 52550.317 24/03/24,18:03:54,02,10,1, 11.9,1,1, 1.885, 10543.220, 232.002, 52550.274 24/03/24,18:03:54,03,10,1, 11.9,1,1, 1.885, 10543.191, 232.011, 52550.325 24/03/24,18:03:54,04,10,1, 11.9,1,1, 1.885, 10543.171, 232.013, 52550.286 24/03/24,18:03:54,05,10,1, 11.9,1,1, 1.885, 10543.180, 232.042, 52550.374 24/03/24,18:03:54,06,10,1, 11.9,1,1, 1.885, 10543.164, 232.045, 52550.380 24/03/24,18:03:54,07,10,1, 11.9,1,1, 1.885, 10543.151, 232.067, 52550.362 24/03/24,18:03:54,08,10,1, 11.9,1,1, 1.885, 10543.140, 232.067, 52550.360 24/03/24,18:03:54,09,10,1, 11.9,1,1, 1.885, 10543.136, 232.082, 52550.386 24/03/24,18:03:54,10,10,1, 11.9,1,1, 1.885, 10543.129, 232.105, 52550.360 24/03/24,18:03:54,11,10,1, 11.9,1,1, 1.885, 10543.124, 232.107, 52550.360 24/03/24,18:03:54,12,10,1, 11.9,1,1, 1.885, 10543.120, 232.135, 52550.351 24/03/24,18:03:54,13,10,1, 11.9,1,1, 1.885, 10543.095, 232.145, 52550.360 24/03/24,18:03:54,14,10,1, 11.9,1,1, 1.885, 10543.096, 232.141, 52550.373 24/03/24,18:03:54,15,10,1, 11.9,1,1, 1.885, 10543.062, 232.162, 52550.410 24/03/24,18:03:54,16,10,1, 11.9,1,1, 1.885, 10543.082, 232.184, 52550.385 24/03/24,18:03:54,17,10,1, 11.9,1,1, 1.885, 10543.075, 232.199, 52550.351 24/03/24,18:03:54,18,10,1, 11.9,1,1, 1.885, 10543.062, 232.196, 52550.339 24/03/24,18:03:54,19,10,1, 11.9,1,1, 1.885, 10543.046, 232.230, 52550.365 24/03/24,18:03:55,00,10,1, 11.9,1,1, 1.890, 10543.040, 232.230, 52550.365 24/03/24,18:03:55,01,10,1, 11.9,1,1, 1.890, 10543.010, 232.264, 52550.382 24/03/24,18:03:55,02,10,1, 11.9,1,1, 1.890, 10543.020, 232.275, 52550.394 24/03/24,18:03:55,03,10,1, 11.9,1,1, 1.890, 10543.018, 232.279, 52550.355 24/03/24,18:03:55,04,10,1, 11.9,1,1, 1.890, 10542.990, 232.310, 52550.370 24/03/24,18:03:55,05,10,1, 11.9,1,1, 1.890, 10542.991, 232.307, 52550.380 24/03/24,18:03:55,06,10,1, 11.9,1,1, 1.890, 10542.971, 232.330, 52550.357 24/03/24,18:03:55,07,10,1, 11.9,1,1, 1.890, 10542.960, 232.353, 52550.368 24/03/24,18:03:55,08,10,1, 11.9,1,1, 1.890, 10542.953, 232.356, 52550.365 24/03/24,18:03:55,09,10,1, 11.9,1,1, 1.890, 10542.970, 232.378, 52550.400 24/03/24,18:03:55,10,10,1, 11.9,1,1, 1.890, 10542.947, 232.403, 52550.395 24/03/24,18:03:55,11,10,1, 11.9,1,1, 1.890, 10542.928, 232.408, 52550.399 24/03/24,18:03:55,12,10,1, 11.9,1,1, 1.890, 10542.926, 232.419, 52550.385 24/03/24,18:03:55,13,10,1, 11.9,1,1, 1.890, 10542.908, 232.452, 52550.392 24/03/24,18:03:55,14,10,1, 11.9,1,1, 1.890, 10542.906, 232.442, 52550.374 24/03/24,18:03:55,15,10,1, 11.9,1,1, 1.890, 10542.904, 232.471, 52550.386 24/03/24,18:03:55,16,10,1, 11.9,1,1, 1.890, 10542.904, 232.482, 52550.423 24/03/24,18:03:55,17,10,1, 11.9,1,1, 1.890, 10542.888, 232.509, 52550.393 24/03/24,18:03:55,18,10,1, 11.9,1,1, 1.890, 10542.887, 232.517, 52550.373 24/03/24,18:03:55,19,10,1, 11.9,1,1, 1.890, 10542.875, 232.550, 52550.463 24/03/24,18:03:56,00,09,1, 11.8,1,1, 1.887, 10542.873, 232.550, 52550.463 24/03/24,18:03:56,01,09,1, 11.8,1,1, 1.887, 10542.836, 232.573, 52550.422 24/03/24,18:03:56,02,09,1, 11.8,1,1, 1.887, 10542.839, 232.587, 52550.399 24/03/24,18:03:56,03,09,1, 11.8,1,1, 1.887, 10542.850, 232.567, 52550.366 24/03/24,18:03:56,04,09,1, 11.8,1,1, 1.887, 10542.830, 232.611, 52550.350 24/03/24,18:03:56,05,09,1, 11.8,1,1, 1.887, 10542.848, 232.620, 52550.345 24/03/24,18:03:56,06,09,1, 11.8,1,1, 1.887, 10542.813, 232.641, 52550.457 24/03/24,18:03:56,07,09,1, 11.8,1,1, 1.887, 10542.794, 232.675, 52550.464 24/03/24,18:03:56,08,09,1, 11.8,1,1, 1.887, 10542.794, 232.675, 52550.378 24/03/24,18:03:56,09,09,1, 11.8,1,1, 1.887, 10542.766, 232.705, 52550.479 24/03/24,18:03:56,10,09,1, 11.8,1,1, 1.887, 10542.770, 232.714, 52550.444 24/03/24,18:03:56,11,09,1, 11.8,1,1, 1.887, 10542.773, 232.726, 52550.413 24/03/24,18:03:56,12,09,1, 11.8,1,1, 1.887, 10542.758, 232.742, 52550.438 24/03/24,18:03:56,13,09,1, 11.8,1,1, 1.887, 10542.744, 232.757, 52550.368 24/03/24,18:03:56,14,09,1, 11.8,1,1, 1.887, 10542.728, 232.780, 52550.435 24/03/24,18:03:56,15,09,1, 11.8,1,1, 1.887, 10542.738, 232.786, 52550.376 24/03/24,18:03:56,16,09,1, 11.8,1,1, 1.887, 10542.725, 232.809, 52550.399 24/03/24,18:03:56,17,09,1, 11.8,1,1, 1.887, 10542.720, 232.807, 52550.440 24/03/24,18:03:56,18,09,1, 11.8,1,1, 1.887, 10542.700, 232.817, 52550.377 24/03/24,18:03:56,19,09,1, 11.8,1,1, 1.887, 10542.714, 232.846, 52550.432 24/03/24,18:03:57,00,09,1, 11.9,1,1, 1.885, 10542.706, 232.846, 52550.432 24/03/24,18:03:57,01,09,1, 11.9,1,1, 1.885, 10542.672, 232.890, 52550.481 24/03/24,18:03:57,02,09,1, 11.9,1,1, 1.885, 10542.664, 232.912, 52550.656 24/03/24,18:03:57,03,09,1, 11.9,1,1, 1.885, 10542.651, 232.925, 52550.694 24/03/24,18:03:57,04,09,1, 11.9,1,1, 1.885, 10542.645, 232.959, 52550.649 24/03/24,18:03:57,05,09,1, 11.9,1,1, 1.885, 10542.625, 232.966, 52550.670 24/03/24,18:03:57,06,09,1, 11.9,1,1, 1.885, 10542.624, 232.972, 52550.588 24/03/24,18:03:57,07,09,1, 11.9,1,1, 1.885, 10542.603, 232.971, 52550.608 24/03/24,18:03:57,08,09,1, 11.9,1,1, 1.885, 10542.619, 232.994, 52550.596 24/03/24,18:03:57,09,09,1, 11.9,1,1, 1.885, 10542.599, 233.027, 52550.640 24/03/24,18:03:57,10,09,1, 11.9,1,1, 1.885, 10542.602, 233.031, 52550.608 24/03/24,18:03:57,11,09,1, 11.9,1,1, 1.885, 10542.572, 233.051, 52550.669 24/03/24,18:03:57,12,09,1, 11.9,1,1, 1.885, 10542.592, 233.104, 52550.686 24/03/24,18:03:57,13,09,1, 11.9,1,1, 1.885, 10542.595, 233.102, 52550.593 24/03/24,18:03:57,14,09,1, 11.9,1,1, 1.885, 10542.556, 233.101, 52550.611 24/03/24,18:03:57,15,09,1, 11.9,1,1, 1.885, 10542.558, 233.119, 52550.583 24/03/24,18:03:57,16,09,1, 11.9,1,1, 1.885, 10542.555, 233.126, 52550.605 24/03/24,18:03:57,17,09,1, 11.9,1,1, 1.885, 10542.529, 233.169, 52550.793 24/03/24,18:03:57,18,09,1, 11.9,1,1, 1.885, 10542.551, 233.144, 52550.576 24/03/24,18:03:57,19,09,1, 11.9,1,1, 1.885, 10542.522, 233.164, 52550.565 24/03/24,18:03:58,00,09,1, 11.9,1,1, 1.888, 10542.514, 233.164, 52550.565 24/03/24,18:03:58,01,09,1, 11.9,1,1, 1.888, 10542.496, 233.180, 52550.594 24/03/24,18:03:58,02,09,1, 11.9,1,1, 1.888, 10542.482, 233.181, 52550.714 24/03/24,18:03:58,03,09,1, 11.9,1,1, 1.888, 10542.489, 233.220, 52550.653 24/03/24,18:03:58,04,09,1, 11.9,1,1, 1.888, 10542.453, 233.246, 52550.673 24/03/24,18:03:58,05,09,1, 11.9,1,1, 1.888, 10542.442, 233.254, 52550.658 24/03/24,18:03:58,06,09,1, 11.9,1,1, 1.888, 10542.477, 233.251, 52550.616 24/03/24,18:03:58,07,09,1, 11.9,1,1, 1.888, 10542.434, 233.283, 52550.618 24/03/24,18:03:58,08,09,1, 11.9,1,1, 1.888, 10542.403, 233.284, 52550.617 24/03/24,18:03:58,09,09,1, 11.9,1,1, 1.888, 10542.414, 233.303, 52550.620 24/03/24,18:03:58,10,09,1, 11.9,1,1, 1.888, 10542.411, 233.299, 52550.612 24/03/24,18:03:58,11,09,1, 11.9,1,1, 1.888, 10542.368, 233.300, 52550.651 24/03/24,18:03:58,12,09,1, 11.9,1,1, 1.888, 10542.370, 233.322, 52550.621 24/03/24,18:03:58,13,09,1, 11.9,1,1, 1.888, 10542.362, 233.348, 52550.597 24/03/24,18:03:58,14,09,1, 11.9,1,1, 1.888, 10542.339, 233.363, 52550.629 24/03/24,18:03:58,15,09,1, 11.9,1,1, 1.888, 10542.321, 233.375, 52550.634 24/03/24,18:03:58,16,09,1, 11.9,1,1, 1.888, 10542.328, 233.388, 52550.611 24/03/24,18:03:58,17,09,1, 11.9,1,1, 1.888, 10542.312, 233.409, 52550.656 24/03/24,18:03:58,18,09,1, 11.9,1,1, 1.888, 10542.296, 233.395, 52550.629 24/03/24,18:03:58,19,09,1, 11.9,1,1, 1.888, 10542.312, 233.417, 52550.623 24/03/24,18:03:59,00,09,1, 11.9,1,1, 1.886, 10542.306, 233.417, 52550.623 24/03/24,18:03:59,01,09,1, 11.9,1,1, 1.886, 10542.258, 233.456, 52550.582 24/03/24,18:03:59,02,09,1, 11.9,1,1, 1.886, 10542.267, 233.472, 52550.581 24/03/24,18:03:59,03,09,1, 11.9,1,1, 1.886, 10542.243, 233.469, 52550.627 24/03/24,18:03:59,04,09,1, 11.9,1,1, 1.886, 10542.215, 233.457, 52550.630 24/03/24,18:03:59,05,09,1, 11.9,1,1, 1.886, 10542.224, 233.501, 52550.579 24/03/24,18:03:59,06,09,1, 11.9,1,1, 1.886, 10542.218, 233.516, 52550.608 24/03/24,18:03:59,07,09,1, 11.9,1,1, 1.886, 10542.195, 233.508, 52550.626 24/03/24,18:03:59,08,09,1, 11.9,1,1, 1.886, 10542.183, 233.539, 52550.659 24/03/24,18:03:59,09,09,1, 11.9,1,1, 1.886, 10542.158, 233.549, 52550.611 24/03/24,18:03:59,10,09,1, 11.9,1,1, 1.886, 10542.152, 233.539, 52550.621 24/03/24,18:03:59,11,09,1, 11.9,1,1, 1.886, 10542.151, 233.566, 52550.749 24/03/24,18:03:59,12,09,1, 11.9,1,1, 1.886, 10542.096, 233.571, 52550.615 24/03/24,18:03:59,13,09,1, 11.9,1,1, 1.886, 10542.061, 233.589, 52550.667 24/03/24,18:03:59,14,09,1, 11.9,1,1, 1.886, 10542.090, 233.619, 52550.665 24/03/24,18:03:59,15,09,1, 11.9,1,1, 1.886, 10542.079, 233.594, 52550.559 24/03/24,18:03:59,16,09,1, 11.9,1,1, 1.886, 10542.043, 233.591, 52550.710 24/03/24,18:03:59,17,09,1, 11.9,1,1, 1.886, 10542.051, 233.605, 52550.418 24/03/24,18:03:59,18,09,1, 11.9,1,1, 1.886, 10542.053, 233.618, 52550.618 24/03/24,18:03:59,19,09,1, 11.9,1,1, 1.886, 10542.043, 233.629, 52550.578 24/03/24,18:04:00,00,10,1, 11.9,1,1, 1.886, 10542.039, 233.629, 52550.578 24/03/24,18:04:00,01,10,1, 11.9,1,1, 1.886, 10542.022, 233.655, 52550.543 24/03/24,18:04:00,02,10,1, 11.9,1,1, 1.886, 10541.986, 233.613, 52550.393 24/03/24,18:04:00,03,10,1, 11.9,1,1, 1.886, 10541.991, 233.650, 52550.337 24/03/24,18:04:00,04,10,1, 11.9,1,1, 1.886, 10541.966, 233.661, 52550.345 24/03/24,18:04:00,05,10,1, 11.9,1,1, 1.886, 10541.930, 233.648, 52550.437 24/03/24,18:04:00,06,10,1, 11.9,1,1, 1.886, 10541.911, 233.669, 52550.403 24/03/24,18:04:00,07,10,1, 11.9,1,1, 1.886, 10541.886, 233.663, 52550.305 24/03/24,18:04:00,08,10,1, 11.9,1,1, 1.886, 10541.901, 233.700, 52550.384 24/03/24,18:04:00,09,10,1, 11.9,1,1, 1.886, 10541.885, 233.694, 52550.311 24/03/24,18:04:00,10,10,1, 11.9,1,1, 1.886, 10541.869, 233.687, 52550.316 24/03/24,18:04:00,11,10,1, 11.9,1,1, 1.886, 10541.840, 233.709, 52550.375 24/03/24,18:04:00,12,10,1, 11.9,1,1, 1.886, 10541.827, 233.713, 52550.326 24/03/24,18:04:00,13,10,1, 11.9,1,1, 1.886, 10541.804, 233.736, 52550.302 24/03/24,18:04:00,14,10,1, 11.9,1,1, 1.886, 10541.785, 233.757, 52550.327 24/03/24,18:04:00,15,10,1, 11.9,1,1, 1.886, 10541.779, 233.717, 52550.353 24/03/24,18:04:00,16,10,1, 11.9,1,1, 1.886, 10541.750, 233.752, 52550.346 24/03/24,18:04:00,17,10,1, 11.9,1,1, 1.886, 10541.720, 233.781, 52550.339 24/03/24,18:04:00,18,10,1, 11.9,1,1, 1.886, 10541.721, 233.787, 52550.379 24/03/24,18:04:00,19,10,1, 11.9,1,1, 1.886, 10541.730, 233.772, 52550.345 24/03/24,18:04:01,00,10,1, 11.8,1,1, 1.889, 10541.722, 233.772, 52550.345 24/03/24,18:04:01,01,10,1, 11.8,1,1, 1.889, 10541.683, 233.807, 52550.341 24/03/24,18:04:01,02,10,1, 11.8,1,1, 1.889, 10541.648, 233.825, 52550.332 24/03/24,18:04:01,03,10,1, 11.8,1,1, 1.889, 10541.634, 233.810, 52550.327 24/03/24,18:04:01,04,10,1, 11.8,1,1, 1.889, 10541.620, 233.837, 52550.351 24/03/24,18:04:01,05,10,1, 11.8,1,1, 1.889, 10541.618, 233.826, 52550.300 24/03/24,18:04:01,06,10,1, 11.8,1,1, 1.889, 10541.584, 233.858, 52550.296 24/03/24,18:04:01,07,10,1, 11.8,1,1, 1.889, 10541.558, 233.841, 52550.332 24/03/24,18:04:01,08,10,1, 11.8,1,1, 1.889, 10541.528, 233.847, 52550.307 24/03/24,18:04:01,09,10,1, 11.8,1,1, 1.889, 10541.511, 233.879, 52550.320 24/03/24,18:04:01,10,10,1, 11.8,1,1, 1.889, 10541.476, 233.876, 52550.328 24/03/24,18:04:01,11,10,1, 11.8,1,1, 1.889, 10541.482, 233.874, 52550.307 24/03/24,18:04:01,12,10,1, 11.8,1,1, 1.889, 10541.444, 233.903, 52550.362 24/03/24,18:04:01,13,10,1, 11.8,1,1, 1.889, 10541.431, 233.890, 52550.317 24/03/24,18:04:01,14,10,1, 11.8,1,1, 1.889, 10541.448, 233.882, 52550.311 24/03/24,18:04:01,15,10,1, 11.8,1,1, 1.889, 10541.399, 233.915, 52550.464 24/03/24,18:04:01,16,10,1, 11.8,1,1, 1.889, 10541.367, 233.885, 52550.313 24/03/24,18:04:01,17,10,1, 11.8,1,1, 1.889, 10541.353, 233.926, 52550.306 24/03/24,18:04:01,18,10,1, 11.8,1,1, 1.889, 10541.348, 233.923, 52550.303 24/03/24,18:04:01,19,10,1, 11.8,1,1, 1.889, 10541.330, 233.931, 52550.339 24/03/24,18:04:02,00,10,1, 11.9,1,1, 1.888, 10541.329, 233.931, 52550.339 24/03/24,18:04:02,01,10,1, 11.9,1,1, 1.888, 10541.265, 233.964, 52550.275 24/03/24,18:04:02,02,10,1, 11.9,1,1, 1.888, 10541.275, 233.965, 52550.284 24/03/24,18:04:02,03,10,1, 11.9,1,1, 1.888, 10541.245, 233.966, 52550.302 24/03/24,18:04:02,04,10,1, 11.9,1,1, 1.888, 10541.226, 233.978, 52550.286 24/03/24,18:04:02,05,10,1, 11.9,1,1, 1.888, 10541.197, 234.008, 52550.344 24/03/24,18:04:02,06,10,1, 11.9,1,1, 1.888, 10541.191, 233.991, 52550.238 24/03/24,18:04:02,07,10,1, 11.9,1,1, 1.888, 10541.150, 233.988, 52550.221 24/03/24,18:04:02,08,10,1, 11.9,1,1, 1.888, 10541.128, 234.027, 52550.276 24/03/24,18:04:02,09,10,1, 11.9,1,1, 1.888, 10541.092, 234.015, 52550.387 24/03/24,18:04:02,10,10,1, 11.9,1,1, 1.888, 10541.122, 234.043, 52550.281 24/03/24,18:04:02,11,10,1, 11.9,1,1, 1.888, 10541.090, 234.039, 52550.372 24/03/24,18:04:02,12,10,1, 11.9,1,1, 1.888, 10541.044, 234.050, 52550.227 24/03/24,18:04:02,13,10,1, 11.9,1,1, 1.888, 10541.021, 234.066, 52550.335 24/03/24,18:04:02,14,10,1, 11.9,1,1, 1.888, 10541.005, 234.033, 52550.212 24/03/24,18:04:02,15,10,1, 11.9,1,1, 1.888, 10540.998, 234.069, 52550.287 24/03/24,18:04:02,16,10,1, 11.9,1,1, 1.888, 10540.939, 234.086, 52550.290 24/03/24,18:04:02,17,10,1, 11.9,1,1, 1.888, 10540.932, 234.099, 52550.249 24/03/24,18:04:02,18,10,1, 11.9,1,1, 1.888, 10540.920, 234.094, 52550.296 24/03/24,18:04:02,19,10,1, 11.9,1,1, 1.888, 10540.916, 234.115, 52550.333 24/03/24,18:04:03,00,10,1, 11.9,1,1, 1.888, 10540.912, 234.115, 52550.333 24/03/24,18:04:03,01,10,1, 11.9,1,1, 1.888, 10540.863, 234.131, 52550.235 24/03/24,18:04:03,02,10,1, 11.9,1,1, 1.888, 10540.844, 234.144, 52550.237 24/03/24,18:04:03,03,10,1, 11.9,1,1, 1.888, 10540.813, 234.147, 52550.281 24/03/24,18:04:03,04,10,1, 11.9,1,1, 1.888, 10540.797, 234.139, 52550.234 24/03/24,18:04:03,05,10,1, 11.9,1,1, 1.888, 10540.794, 234.157, 52550.253 24/03/24,18:04:03,06,10,1, 11.9,1,1, 1.888, 10540.734, 234.200, 52550.276 24/03/24,18:04:03,07,10,1, 11.9,1,1, 1.888, 10540.739, 234.154, 52550.169 24/03/24,18:04:03,08,10,1, 11.9,1,1, 1.888, 10540.693, 234.185, 52550.230 24/03/24,18:04:03,09,10,1, 11.9,1,1, 1.888, 10540.703, 234.179, 52550.203 24/03/24,18:04:03,10,10,1, 11.9,1,1, 1.888, 10540.674, 234.218, 52550.239 24/03/24,18:04:03,11,10,1, 11.9,1,1, 1.888, 10540.674, 234.221, 52550.258 24/03/24,18:04:03,12,10,1, 11.9,1,1, 1.888, 10540.636, 234.222, 52550.208 24/03/24,18:04:03,13,10,1, 11.9,1,1, 1.888, 10540.594, 234.227, 52550.219 24/03/24,18:04:03,14,10,1, 11.9,1,1, 1.888, 10540.595, 234.220, 52550.179 24/03/24,18:04:03,15,10,1, 11.9,1,1, 1.888, 10540.574, 234.241, 52550.227 24/03/24,18:04:03,16,10,1, 11.9,1,1, 1.888, 10540.552, 234.248, 52550.218 24/03/24,18:04:03,17,10,1, 11.9,1,1, 1.888, 10540.548, 234.264, 52550.293 24/03/24,18:04:03,18,10,1, 11.9,1,1, 1.888, 10540.510, 234.270, 52550.236 24/03/24,18:04:03,19,10,1, 11.9,1,1, 1.888, 10540.508, 234.288, 52550.246 24/03/24,18:04:04,00,09,1, 11.9,1,1, 1.887, 10540.503, 234.288, 52550.246 24/03/24,18:04:04,01,09,1, 11.9,1,1, 1.887, 10540.472, 234.296, 52550.260 24/03/24,18:04:04,02,09,1, 11.9,1,1, 1.887, 10540.457, 234.317, 52550.210 24/03/24,18:04:04,03,09,1, 11.9,1,1, 1.887, 10540.421, 234.321, 52550.245 24/03/24,18:04:04,04,09,1, 11.9,1,1, 1.887, 10540.407, 234.338, 52550.203 24/03/24,18:04:04,05,09,1, 11.9,1,1, 1.887, 10540.381, 234.342, 52550.226 24/03/24,18:04:04,06,09,1, 11.9,1,1, 1.887, 10540.349, 234.345, 52550.232 24/03/24,18:04:04,07,09,1, 11.9,1,1, 1.887, 10540.349, 234.342, 52550.199 24/03/24,18:04:04,08,09,1, 11.9,1,1, 1.887, 10540.311, 234.363, 52550.235 24/03/24,18:04:04,09,09,1, 11.9,1,1, 1.887, 10540.290, 234.372, 52550.241 24/03/24,18:04:04,10,09,1, 11.9,1,1, 1.887, 10540.294, 234.405, 52550.218 24/03/24,18:04:04,11,09,1, 11.9,1,1, 1.887, 10540.282, 234.375, 52550.225 24/03/24,18:04:04,12,09,1, 11.9,1,1, 1.887, 10540.254, 234.407, 52550.205 24/03/24,18:04:04,13,09,1, 11.9,1,1, 1.887, 10540.241, 234.440, 52550.259 24/03/24,18:04:04,14,09,1, 11.9,1,1, 1.887, 10540.226, 234.402, 52550.264 24/03/24,18:04:04,15,09,1, 11.9,1,1, 1.887, 10540.180, 234.435, 52550.264 24/03/24,18:04:04,16,09,1, 11.9,1,1, 1.887, 10540.184, 234.439, 52550.153 24/03/24,18:04:04,17,09,1, 11.9,1,1, 1.887, 10540.179, 234.447, 52550.191 24/03/24,18:04:04,18,09,1, 11.9,1,1, 1.887, 10540.139, 234.443, 52550.200 24/03/24,18:04:04,19,09,1, 11.9,1,1, 1.887, 10540.122, 234.459, 52550.187 24/03/24,18:04:05,00,09,1, 11.9,1,1, 1.890, 10540.119, 234.459, 52550.187 24/03/24,18:04:05,01,09,1, 11.9,1,1, 1.890, 10540.091, 234.474, 52550.199 24/03/24,18:04:05,02,09,1, 11.9,1,1, 1.890, 10540.064, 234.471, 52550.161 24/03/24,18:04:05,03,09,1, 11.9,1,1, 1.890, 10540.065, 234.478, 52550.197 24/03/24,18:04:05,04,09,1, 11.9,1,1, 1.890, 10540.037, 234.524, 52550.226 24/03/24,18:04:05,05,09,1, 11.9,1,1, 1.890, 10540.006, 234.489, 52550.166 24/03/24,18:04:05,06,09,1, 11.9,1,1, 1.890, 10540.009, 234.523, 52550.186 24/03/24,18:04:05,07,09,1, 11.9,1,1, 1.890, 10540.006, 234.528, 52550.160 24/03/24,18:04:05,08,09,1, 11.9,1,1, 1.890, 10539.975, 234.538, 52550.173 24/03/24,18:04:05,09,09,1, 11.9,1,1, 1.890, 10539.954, 234.549, 52550.150 24/03/24,18:04:05,10,09,1, 11.9,1,1, 1.890, 10539.955, 234.548, 52550.150 24/03/24,18:04:05,11,09,1, 11.9,1,1, 1.890, 10539.919, 234.554, 52550.159 24/03/24,18:04:05,12,09,1, 11.9,1,1, 1.890, 10539.906, 234.558, 52550.116 24/03/24,18:04:05,13,09,1, 11.9,1,1, 1.890, 10539.890, 234.575, 52550.107 24/03/24,18:04:05,14,09,1, 11.9,1,1, 1.890, 10539.859, 234.577, 52550.127 24/03/24,18:04:05,15,09,1, 11.9,1,1, 1.890, 10539.851, 234.584, 52550.138 24/03/24,18:04:05,16,09,1, 11.9,1,1, 1.890, 10539.849, 234.606, 52550.124 24/03/24,18:04:05,17,09,1, 11.9,1,1, 1.890, 10539.819, 234.582, 52550.104 24/03/24,18:04:05,18,09,1, 11.9,1,1, 1.890, 10539.785, 234.606, 52550.132 24/03/24,18:04:05,19,09,1, 11.9,1,1, 1.890, 10539.778, 234.598, 52550.125 24/03/24,18:04:06,00,10,1, 11.9,1,1, 1.885, 10539.777, 234.598, 52550.125 24/03/24,18:04:06,01,10,1, 11.9,1,1, 1.885, 10539.757, 234.632, 52550.088 24/03/24,18:04:06,02,10,1, 11.9,1,1, 1.885, 10539.719, 234.634, 52550.068 24/03/24,18:04:06,03,10,1, 11.9,1,1, 1.885, 10539.698, 234.624, 52550.085 24/03/24,18:04:06,04,10,1, 11.9,1,1, 1.885, 10539.693, 234.654, 52550.120 24/03/24,18:04:06,05,10,1, 11.9,1,1, 1.885, 10539.680, 234.643, 52550.077 24/03/24,18:04:06,06,10,1, 11.9,1,1, 1.885, 10539.657, 234.651, 52550.092 24/03/24,18:04:06,07,10,1, 11.9,1,1, 1.885, 10539.656, 234.654, 52550.077 24/03/24,18:04:06,08,10,1, 11.9,1,1, 1.885, 10539.628, 234.678, 52550.043 24/03/24,18:04:06,09,10,1, 11.9,1,1, 1.885, 10539.612, 234.719, 52550.043 24/03/24,18:04:06,10,10,1, 11.9,1,1, 1.885, 10539.591, 234.690, 52550.054 24/03/24,18:04:06,11,10,1, 11.9,1,1, 1.885, 10539.573, 234.685, 52550.058 24/03/24,18:04:06,12,10,1, 11.9,1,1, 1.885, 10539.572, 234.683, 52550.023 24/03/24,18:04:06,13,10,1, 11.9,1,1, 1.885, 10539.564, 234.707, 52550.065 24/03/24,18:04:06,14,10,1, 11.9,1,1, 1.885, 10539.546, 234.695, 52550.051 24/03/24,18:04:06,15,10,1, 11.9,1,1, 1.885, 10539.524, 234.724, 52550.062 24/03/24,18:04:06,16,10,1, 11.9,1,1, 1.885, 10539.518, 234.713, 52550.016 24/03/24,18:04:06,17,10,1, 11.9,1,1, 1.885, 10539.512, 234.733, 52550.085 24/03/24,18:04:06,18,10,1, 11.9,1,1, 1.885, 10539.477, 234.732, 52550.025 24/03/24,18:04:06,19,10,1, 11.9,1,1, 1.885, 10539.485, 234.730, 52550.005 24/03/24,18:04:07,00,10,1, 12.0,1,1, 1.887, 10539.477, 234.730, 52550.005 24/03/24,18:04:07,01,10,1, 12.0,1,1, 1.887, 10539.431, 234.744, 52550.034 24/03/24,18:04:07,02,10,1, 12.0,1,1, 1.887, 10539.437, 234.750, 52550.019 24/03/24,18:04:07,03,10,1, 12.0,1,1, 1.887, 10539.412, 234.743, 52549.987 24/03/24,18:04:07,04,10,1, 12.0,1,1, 1.887, 10539.393, 234.763, 52549.978 24/03/24,18:04:07,05,10,1, 12.0,1,1, 1.887, 10539.361, 234.769, 52550.000 24/03/24,18:04:07,06,10,1, 12.0,1,1, 1.887, 10539.349, 234.767, 52549.981 24/03/24,18:04:07,07,10,1, 12.0,1,1, 1.887, 10539.328, 234.762, 52549.976 24/03/24,18:04:07,08,10,1, 12.0,1,1, 1.887, 10539.349, 234.754, 52549.975 24/03/24,18:04:07,09,10,1, 12.0,1,1, 1.887, 10539.315, 234.758, 52549.976 24/03/24,18:04:07,10,10,1, 12.0,1,1, 1.887, 10539.294, 234.767, 52549.970 24/03/24,18:04:07,11,10,1, 12.0,1,1, 1.887, 10539.299, 234.771, 52549.981 24/03/24,18:04:07,12,10,1, 12.0,1,1, 1.887, 10539.278, 234.805, 52549.978 24/03/24,18:04:07,13,10,1, 12.0,1,1, 1.887, 10539.271, 234.781, 52550.026 24/03/24,18:04:07,14,10,1, 12.0,1,1, 1.887, 10539.256, 234.784, 52549.974 24/03/24,18:04:07,15,10,1, 12.0,1,1, 1.887, 10539.248, 234.810, 52549.982 24/03/24,18:04:07,16,10,1, 12.0,1,1, 1.887, 10539.228, 234.784, 52549.969 24/03/24,18:04:07,17,10,1, 12.0,1,1, 1.887, 10539.262, 234.829, 52549.972 24/03/24,18:04:07,18,10,1, 12.0,1,1, 1.887, 10539.236, 234.792, 52549.971 24/03/24,18:04:07,19,10,1, 12.0,1,1, 1.887, 10539.202, 234.812, 52549.939 24/03/24,18:04:08,00,10,1, 11.9,1,1, 1.887, 10539.201, 234.812, 52549.939 24/03/24,18:04:08,01,10,1, 11.9,1,1, 1.887, 10539.201, 234.794, 52549.916 24/03/24,18:04:08,02,10,1, 11.9,1,1, 1.887, 10539.150, 234.816, 52549.924 24/03/24,18:04:08,03,10,1, 11.9,1,1, 1.887, 10539.171, 234.816, 52549.956 24/03/24,18:04:08,04,10,1, 11.9,1,1, 1.887, 10539.147, 234.813, 52549.914 24/03/24,18:04:08,05,10,1, 11.9,1,1, 1.887, 10539.149, 234.829, 52549.918 24/03/24,18:04:08,06,10,1, 11.9,1,1, 1.887, 10539.096, 234.837, 52549.877 24/03/24,18:04:08,07,10,1, 11.9,1,1, 1.887, 10539.106, 234.838, 52549.882 24/03/24,18:04:08,08,10,1, 11.9,1,1, 1.887, 10539.089, 234.839, 52549.890 24/03/24,18:04:08,09,10,1, 11.9,1,1, 1.887, 10539.079, 234.865, 52549.872 24/03/24,18:04:08,10,10,1, 11.9,1,1, 1.887, 10539.083, 234.834, 52549.868 24/03/24,18:04:08,11,10,1, 11.9,1,1, 1.887, 10539.043, 234.845, 52549.823 24/03/24,18:04:08,12,10,1, 11.9,1,1, 1.887, 10539.067, 234.854, 52549.856 24/03/24,18:04:08,13,10,1, 11.9,1,1, 1.887, 10539.031, 234.851, 52549.835 24/03/24,18:04:08,14,10,1, 11.9,1,1, 1.887, 10539.013, 234.859, 52549.818 24/03/24,18:04:08,15,10,1, 11.9,1,1, 1.887, 10539.022, 234.853, 52549.835 24/03/24,18:04:08,16,10,1, 11.9,1,1, 1.887, 10539.025, 234.849, 52549.869 24/03/24,18:04:08,17,10,1, 11.9,1,1, 1.887, 10538.994, 234.847, 52549.807 24/03/24,18:04:08,18,10,1, 11.9,1,1, 1.887, 10538.999, 234.850, 52549.833 24/03/24,18:04:08,19,10,1, 11.9,1,1, 1.887, 10538.981, 234.839, 52549.826 24/03/24,18:04:09,00,09,1, 11.9,1,1, 1.887, 10538.976, 234.839, 52549.826 24/03/24,18:04:09,01,09,1, 11.9,1,1, 1.887, 10538.990, 234.866, 52549.794 24/03/24,18:04:09,02,09,1, 11.9,1,1, 1.887, 10538.939, 234.859, 52549.807 24/03/24,18:04:09,03,09,1, 11.9,1,1, 1.887, 10538.926, 234.860, 52549.798 24/03/24,18:04:09,04,09,1, 11.9,1,1, 1.887, 10538.932, 234.878, 52549.774 24/03/24,18:04:09,05,09,1, 11.9,1,1, 1.887, 10538.922, 234.884, 52549.791 24/03/24,18:04:09,06,09,1, 11.9,1,1, 1.887, 10538.920, 234.889, 52549.779 24/03/24,18:04:09,07,09,1, 11.9,1,1, 1.887, 10538.894, 234.894, 52549.765 24/03/24,18:04:09,08,09,1, 11.9,1,1, 1.887, 10538.893, 234.898, 52549.734 24/03/24,18:04:09,09,09,1, 11.9,1,1, 1.887, 10538.868, 234.885, 52549.737 24/03/24,18:04:09,10,09,1, 11.9,1,1, 1.887, 10538.867, 234.889, 52549.725 24/03/24,18:04:09,11,09,1, 11.9,1,1, 1.887, 10538.853, 234.893, 52549.714 24/03/24,18:04:09,12,09,1, 11.9,1,1, 1.887, 10538.854, 234.908, 52549.736 24/03/24,18:04:09,13,09,1, 11.9,1,1, 1.887, 10538.837, 234.915, 52549.761 24/03/24,18:04:09,14,09,1, 11.9,1,1, 1.887, 10538.835, 234.894, 52549.731 24/03/24,18:04:09,15,09,1, 11.9,1,1, 1.887, 10538.834, 234.900, 52549.709 24/03/24,18:04:09,16,09,1, 11.9,1,1, 1.887, 10538.830, 234.900, 52549.665 24/03/24,18:04:09,17,09,1, 11.9,1,1, 1.887, 10538.813, 234.907, 52549.694 24/03/24,18:04:09,18,09,1, 11.9,1,1, 1.887, 10538.778, 234.910, 52549.658 24/03/24,18:04:09,19,09,1, 11.9,1,1, 1.887, 10538.769, 234.931, 52549.663 24/03/24,18:04:10,00,10,1, 11.9,1,1, 1.889, 10538.768, 234.931, 52549.663 24/03/24,18:04:10,01,10,1, 11.9,1,1, 1.889, 10538.786, 234.920, 52549.624 24/03/24,18:04:10,02,10,1, 11.9,1,1, 1.889, 10538.750, 234.928, 52549.699 24/03/24,18:04:10,03,10,1, 11.9,1,1, 1.889, 10538.750, 234.925, 52549.646 24/03/24,18:04:10,04,10,1, 11.9,1,1, 1.889, 10538.724, 234.949, 52549.693 24/03/24,18:04:10,05,10,1, 11.9,1,1, 1.889, 10538.728, 234.930, 52549.634 24/03/24,18:04:10,06,10,1, 11.9,1,1, 1.889, 10538.750, 234.935, 52549.640 24/03/24,18:04:10,07,10,1, 11.9,1,1, 1.889, 10538.735, 234.949, 52549.623 24/03/24,18:04:10,08,10,1, 11.9,1,1, 1.889, 10538.719, 234.968, 52549.619 24/03/24,18:04:10,09,10,1, 11.9,1,1, 1.889, 10538.708, 234.949, 52549.615 24/03/24,18:04:10,10,10,1, 11.9,1,1, 1.889, 10538.677, 234.971, 52549.624 24/03/24,18:04:10,11,10,1, 11.9,1,1, 1.889, 10538.679, 234.993, 52549.558 24/03/24,18:04:10,12,10,1, 11.9,1,1, 1.889, 10538.692, 234.974, 52549.583 24/03/24,18:04:10,13,10,1, 11.9,1,1, 1.889, 10538.676, 235.000, 52549.544 24/03/24,18:04:10,14,10,1, 11.9,1,1, 1.889, 10538.653, 234.997, 52549.561 24/03/24,18:04:10,15,10,1, 11.9,1,1, 1.889, 10538.664, 235.007, 52549.552 24/03/24,18:04:10,16,10,1, 11.9,1,1, 1.889, 10538.633, 234.998, 52549.578 24/03/24,18:04:10,17,10,1, 11.9,1,1, 1.889, 10538.624, 235.022, 52549.553 24/03/24,18:04:10,18,10,1, 11.9,1,1, 1.889, 10538.648, 234.999, 52549.551 24/03/24,18:04:10,19,10,1, 11.9,1,1, 1.889, 10538.620, 234.990, 52549.468 24/03/24,18:04:11,00,10,1, 11.9,1,1, 1.886, 10538.617, 234.990, 52549.468 24/03/24,18:04:11,01,10,1, 11.9,1,1, 1.886, 10538.617, 235.007, 52549.529 24/03/24,18:04:11,02,10,1, 11.9,1,1, 1.886, 10538.603, 235.024, 52549.512 24/03/24,18:04:11,03,10,1, 11.9,1,1, 1.886, 10538.608, 235.037, 52549.532 24/03/24,18:04:11,04,10,1, 11.9,1,1, 1.886, 10538.577, 235.034, 52549.509 24/03/24,18:04:11,05,10,1, 11.9,1,1, 1.886, 10538.567, 235.034, 52549.549 24/03/24,18:04:11,06,10,1, 11.9,1,1, 1.886, 10538.575, 235.035, 52549.554 24/03/24,18:04:11,07,10,1, 11.9,1,1, 1.886, 10538.560, 235.042, 52549.513 24/03/24,18:04:11,08,10,1, 11.9,1,1, 1.886, 10538.538, 235.035, 52549.510 24/03/24,18:04:11,09,10,1, 11.9,1,1, 1.886, 10538.554, 235.057, 52549.498 24/03/24,18:04:11,10,10,1, 11.9,1,1, 1.886, 10538.532, 235.070, 52549.517 24/03/24,18:04:11,11,10,1, 11.9,1,1, 1.886, 10538.508, 235.053, 52549.480 24/03/24,18:04:11,12,10,1, 11.9,1,1, 1.886, 10538.506, 235.071, 52549.475 24/03/24,18:04:11,13,10,1, 11.9,1,1, 1.886, 10538.490, 235.074, 52549.469 24/03/24,18:04:11,14,10,1, 11.9,1,1, 1.886, 10538.488, 235.102, 52549.501 24/03/24,18:04:11,15,10,1, 11.9,1,1, 1.886, 10538.486, 235.102, 52549.469 24/03/24,18:04:11,16,10,1, 11.9,1,1, 1.886, 10538.439, 235.111, 52549.468 24/03/24,18:04:11,17,10,1, 11.9,1,1, 1.886, 10538.454, 235.101, 52549.479 24/03/24,18:04:11,18,10,1, 11.9,1,1, 1.886, 10538.450, 235.120, 52549.500 24/03/24,18:04:11,19,10,1, 11.9,1,1, 1.886, 10538.444, 235.129, 52549.450 24/03/24,18:04:12,00,10,1, 11.9,1,1, 1.888, 10538.442, 235.129, 52549.450 24/03/24,18:04:12,01,10,1, 11.9,1,1, 1.888, 10538.423, 235.132, 52549.433 24/03/24,18:04:12,02,10,1, 11.9,1,1, 1.888, 10538.399, 235.132, 52549.461 24/03/24,18:04:12,03,10,1, 11.9,1,1, 1.888, 10538.399, 235.131, 52549.411 24/03/24,18:04:12,04,10,1, 11.9,1,1, 1.888, 10538.404, 235.141, 52549.445 24/03/24,18:04:12,05,10,1, 11.9,1,1, 1.888, 10538.373, 235.136, 52549.452 24/03/24,18:04:12,06,10,1, 11.9,1,1, 1.888, 10538.392, 235.174, 52549.423 24/03/24,18:04:12,07,10,1, 11.9,1,1, 1.888, 10538.372, 235.148, 52549.422 24/03/24,18:04:12,08,10,1, 11.9,1,1, 1.888, 10538.351, 235.165, 52549.398 24/03/24,18:04:12,09,10,1, 11.9,1,1, 1.888, 10538.302, 235.202, 52549.421 24/03/24,18:04:12,10,10,1, 11.9,1,1, 1.888, 10538.314, 235.198, 52549.357 24/03/24,18:04:12,11,10,1, 11.9,1,1, 1.888, 10538.314, 235.208, 52549.389 24/03/24,18:04:12,12,10,1, 11.9,1,1, 1.888, 10538.315, 235.235, 52549.375 24/03/24,18:04:12,13,10,1, 11.9,1,1, 1.888, 10538.274, 235.245, 52549.338 24/03/24,18:04:12,14,10,1, 11.9,1,1, 1.888, 10538.264, 235.249, 52549.365 24/03/24,18:04:12,15,10,1, 11.9,1,1, 1.888, 10538.255, 235.250, 52549.368 24/03/24,18:04:12,16,10,1, 11.9,1,1, 1.888, 10538.255, 235.257, 52549.346 24/03/24,18:04:12,17,10,1, 11.9,1,1, 1.888, 10538.231, 235.251, 52549.388 24/03/24,18:04:12,18,10,1, 11.9,1,1, 1.888, 10538.211, 235.274, 52549.362 24/03/24,18:04:12,19,10,1, 11.9,1,1, 1.888, 10538.200, 235.291, 52549.373 24/03/24,18:04:13,00,10,1, 11.9,1,1, 1.886, 10538.200, 235.291, 52549.373 24/03/24,18:04:13,01,10,1, 11.9,1,1, 1.886, 10538.171, 235.317, 52549.362 24/03/24,18:04:13,02,10,1, 11.9,1,1, 1.886, 10538.171, 235.312, 52549.372 24/03/24,18:04:13,03,10,1, 11.9,1,1, 1.886, 10538.171, 235.323, 52549.372 24/03/24,18:04:13,04,10,1, 11.9,1,1, 1.886, 10538.163, 235.339, 52549.386 24/03/24,18:04:13,05,10,1, 11.9,1,1, 1.886, 10538.140, 235.332, 52549.348 24/03/24,18:04:13,06,10,1, 11.9,1,1, 1.886, 10538.119, 235.358, 52549.359 24/03/24,18:04:13,07,10,1, 11.9,1,1, 1.886, 10538.118, 235.371, 52549.330 24/03/24,18:04:13,08,10,1, 11.9,1,1, 1.886, 10538.111, 235.358, 52549.352 24/03/24,18:04:13,09,10,1, 11.9,1,1, 1.886, 10538.085, 235.380, 52549.344 24/03/24,18:04:13,10,10,1, 11.9,1,1, 1.886, 10538.067, 235.394, 52549.333 24/03/24,18:04:13,11,10,1, 11.9,1,1, 1.886, 10538.059, 235.399, 52549.332 24/03/24,18:04:13,12,10,1, 11.9,1,1, 1.886, 10538.037, 235.420, 52549.340 24/03/24,18:04:13,13,10,1, 11.9,1,1, 1.886, 10538.021, 235.451, 52549.304 24/03/24,18:04:13,14,10,1, 11.9,1,1, 1.886, 10538.028, 235.430, 52549.295 24/03/24,18:04:13,15,10,1, 11.9,1,1, 1.886, 10538.007, 235.445, 52549.301 24/03/24,18:04:13,16,10,1, 11.9,1,1, 1.886, 10538.015, 235.473, 52549.315 24/03/24,18:04:13,17,10,1, 11.9,1,1, 1.886, 10537.975, 235.464, 52549.299 24/03/24,18:04:13,18,10,1, 11.9,1,1, 1.886, 10537.975, 235.459, 52549.296 24/03/24,18:04:13,19,10,1, 11.9,1,1, 1.886, 10537.952, 235.481, 52549.299 24/03/24,18:04:14,00,10,1, 11.9,1,1, 1.886, 10537.950, 235.481, 52549.299 24/03/24,18:04:14,01,10,1, 11.9,1,1, 1.886, 10537.935, 235.509, 52549.260 24/03/24,18:04:14,02,10,1, 11.9,1,1, 1.886, 10537.915, 235.503, 52549.283 24/03/24,18:04:14,03,10,1, 11.9,1,1, 1.886, 10537.910, 235.529, 52549.265 24/03/24,18:04:14,04,10,1, 11.9,1,1, 1.886, 10537.883, 235.523, 52549.259 24/03/24,18:04:14,05,10,1, 11.9,1,1, 1.886, 10537.865, 235.541, 52549.226 24/03/24,18:04:14,06,10,1, 11.9,1,1, 1.886, 10537.846, 235.559, 52549.262 24/03/24,18:04:14,07,10,1, 11.9,1,1, 1.886, 10537.849, 235.572, 52549.251 24/03/24,18:04:14,08,10,1, 11.9,1,1, 1.886, 10537.813, 235.576, 52549.251 24/03/24,18:04:14,09,10,1, 11.9,1,1, 1.886, 10537.801, 235.566, 52549.217 24/03/24,18:04:14,10,10,1, 11.9,1,1, 1.886, 10537.799, 235.590, 52549.218 24/03/24,18:04:14,11,10,1, 11.9,1,1, 1.886, 10537.768, 235.579, 52549.213 24/03/24,18:04:14,12,10,1, 11.9,1,1, 1.886, 10537.769, 235.612, 52549.215 24/03/24,18:04:14,13,10,1, 11.9,1,1, 1.886, 10537.728, 235.634, 52549.190 24/03/24,18:04:14,14,10,1, 11.9,1,1, 1.886, 10537.728, 235.634, 52549.153 24/03/24,18:04:14,15,10,1, 11.9,1,1, 1.886, 10537.707, 235.596, 52549.220 24/03/24,18:04:14,16,10,1, 11.9,1,1, 1.886, 10537.687, 235.638, 52549.211 24/03/24,18:04:14,17,10,1, 11.9,1,1, 1.886, 10537.652, 235.653, 52549.184 24/03/24,18:04:14,18,10,1, 11.9,1,1, 1.886, 10537.630, 235.635, 52549.201 24/03/24,18:04:14,19,10,1, 11.9,1,1, 1.886, 10537.627, 235.667, 52549.170 24/03/24,18:04:15,00,10,1, 11.9,1,1, 1.887, 10537.624, 235.667, 52549.170 24/03/24,18:04:15,01,10,1, 11.9,1,1, 1.887, 10537.590, 235.665, 52549.167 24/03/24,18:04:15,02,10,1, 11.9,1,1, 1.887, 10537.557, 235.701, 52549.140 24/03/24,18:04:15,03,10,1, 11.9,1,1, 1.887, 10537.552, 235.685, 52549.100 24/03/24,18:04:15,04,10,1, 11.9,1,1, 1.887, 10537.518, 235.696, 52549.141 24/03/24,18:04:15,05,10,1, 11.9,1,1, 1.887, 10537.502, 235.707, 52549.121 24/03/24,18:04:15,06,10,1, 11.9,1,1, 1.887, 10537.495, 235.701, 52549.108 24/03/24,18:04:15,07,10,1, 11.9,1,1, 1.887, 10537.473, 235.697, 52549.141 24/03/24,18:04:15,08,10,1, 11.9,1,1, 1.887, 10537.444, 235.707, 52549.115 24/03/24,18:04:15,09,10,1, 11.9,1,1, 1.887, 10537.430, 235.712, 52549.098 24/03/24,18:04:15,10,10,1, 11.9,1,1, 1.887, 10537.401, 235.727, 52549.117 24/03/24,18:04:15,11,10,1, 11.9,1,1, 1.887, 10537.385, 235.726, 52549.088 24/03/24,18:04:15,12,10,1, 11.9,1,1, 1.887, 10537.371, 235.720, 52549.046 24/03/24,18:04:15,13,10,1, 11.9,1,1, 1.887, 10537.353, 235.721, 52549.114 24/03/24,18:04:15,14,10,1, 11.9,1,1, 1.887, 10537.333, 235.719, 52549.122 24/03/24,18:04:15,15,10,1, 11.9,1,1, 1.887, 10537.310, 235.729, 52549.086 24/03/24,18:04:15,16,10,1, 11.9,1,1, 1.887, 10537.275, 235.752, 52549.089 24/03/24,18:04:15,17,10,1, 11.9,1,1, 1.887, 10537.259, 235.755, 52549.094 24/03/24,18:04:15,18,10,1, 11.9,1,1, 1.887, 10537.251, 235.758, 52549.061 24/03/24,18:04:15,19,10,1, 11.9,1,1, 1.887, 10537.223, 235.733, 52549.053 24/03/24,18:04:16,00,09,1, 11.9,1,1, 1.887, 10537.215, 235.733, 52549.053 24/03/24,18:04:16,01,09,1, 11.9,1,1, 1.887, 10537.147, 235.753, 52549.073 24/03/24,18:04:16,02,09,1, 11.9,1,1, 1.887, 10537.135, 235.739, 52549.050 24/03/24,18:04:16,03,09,1, 11.9,1,1, 1.887, 10537.127, 235.742, 52549.073 24/03/24,18:04:16,04,09,1, 11.9,1,1, 1.887, 10537.087, 235.725, 52548.988 24/03/24,18:04:16,05,09,1, 11.9,1,1, 1.887, 10537.050, 235.738, 52549.018 24/03/24,18:04:16,06,09,1, 11.9,1,1, 1.887, 10537.047, 235.762, 52549.000 24/03/24,18:04:16,07,09,1, 11.9,1,1, 1.887, 10537.003, 235.736, 52549.005 24/03/24,18:04:16,08,09,1, 11.9,1,1, 1.887, 10536.995, 235.736, 52548.965 24/03/24,18:04:16,09,09,1, 11.9,1,1, 1.887, 10536.974, 235.751, 52548.838 24/03/24,18:04:16,10,09,1, 11.9,1,1, 1.887, 10536.919, 235.760, 52549.018 24/03/24,18:04:16,11,09,1, 11.9,1,1, 1.887, 10536.922, 235.773, 52549.011 24/03/24,18:04:16,12,09,1, 11.9,1,1, 1.887, 10536.898, 235.762, 52549.005 24/03/24,18:04:16,13,09,1, 11.9,1,1, 1.887, 10536.862, 235.758, 52548.956 24/03/24,18:04:16,14,09,1, 11.9,1,1, 1.887, 10536.820, 235.766, 52548.974 24/03/24,18:04:16,15,09,1, 11.9,1,1, 1.887, 10536.803, 235.725, 52548.893 24/03/24,18:04:16,16,09,1, 11.9,1,1, 1.887, 10536.783, 235.754, 52548.939 24/03/24,18:04:16,17,09,1, 11.9,1,1, 1.887, 10536.749, 235.743, 52548.894 24/03/24,18:04:16,18,09,1, 11.9,1,1, 1.887, 10536.699, 235.747, 52548.912 24/03/24,18:04:16,19,09,1, 11.9,1,1, 1.887, 10536.670, 235.742, 52548.892 24/03/24,18:04:17,00,09,1, 11.9,1,1, 1.887, 10536.665, 235.742, 52548.892 24/03/24,18:04:17,01,09,1, 11.9,1,1, 1.887, 10536.647, 235.726, 52548.892 24/03/24,18:04:17,02,09,1, 11.9,1,1, 1.887, 10536.625, 235.720, 52548.886 24/03/24,18:04:17,03,09,1, 11.9,1,1, 1.887, 10536.592, 235.716, 52548.868 24/03/24,18:04:17,04,09,1, 11.9,1,1, 1.887, 10536.549, 235.710, 52548.903 24/03/24,18:04:17,05,09,1, 11.9,1,1, 1.887, 10536.500, 235.704, 52548.849 24/03/24,18:04:17,06,09,1, 11.9,1,1, 1.887, 10536.492, 235.714, 52548.879 24/03/24,18:04:17,07,09,1, 11.9,1,1, 1.887, 10536.462, 235.719, 52548.870 24/03/24,18:04:17,08,09,1, 11.9,1,1, 1.887, 10536.403, 235.737, 52548.849 24/03/24,18:04:17,09,09,1, 11.9,1,1, 1.887, 10536.367, 235.696, 52548.824 24/03/24,18:04:17,10,09,1, 11.9,1,1, 1.887, 10536.354, 235.703, 52548.850 24/03/24,18:04:17,11,09,1, 11.9,1,1, 1.887, 10536.344, 235.700, 52548.835 24/03/24,18:04:17,12,09,1, 11.9,1,1, 1.887, 10536.304, 235.698, 52548.780 24/03/24,18:04:17,13,09,1, 11.9,1,1, 1.887, 10536.256, 235.684, 52548.860 24/03/24,18:04:17,14,09,1, 11.9,1,1, 1.887, 10536.222, 235.700, 52548.733 24/03/24,18:04:17,15,09,1, 11.9,1,1, 1.887, 10536.221, 235.692, 52548.844 24/03/24,18:04:17,16,09,1, 11.9,1,1, 1.887, 10536.185, 235.685, 52548.752 24/03/24,18:04:17,17,09,1, 11.9,1,1, 1.887, 10536.143, 235.661, 52548.799 24/03/24,18:04:17,18,09,1, 11.9,1,1, 1.887, 10536.114, 235.657, 52548.789 24/03/24,18:04:17,19,09,1, 11.9,1,1, 1.887, 10536.086, 235.644, 52548.694 24/03/24,18:04:18,00,09,1, 12.0,1,1, 1.883, 10536.081, 235.644, 52548.694 24/03/24,18:04:18,01,09,1, 12.0,1,1, 1.883, 10536.031, 235.637, 52548.724 24/03/24,18:04:18,02,09,1, 12.0,1,1, 1.883, 10535.972, 235.643, 52548.705 24/03/24,18:04:18,03,09,1, 12.0,1,1, 1.883, 10535.948, 235.653, 52548.738 24/03/24,18:04:18,04,09,1, 12.0,1,1, 1.883, 10535.928, 235.623, 52548.755 24/03/24,18:04:18,05,09,1, 12.0,1,1, 1.883, 10535.876, 235.627, 52548.731 24/03/24,18:04:18,06,09,1, 12.0,1,1, 1.883, 10535.904, 235.634, 52548.768 24/03/24,18:04:18,07,09,1, 12.0,1,1, 1.883, 10535.801, 235.618, 52548.713 24/03/24,18:04:18,08,09,1, 12.0,1,1, 1.883, 10535.776, 235.585, 52548.721 24/03/24,18:04:18,09,09,1, 12.0,1,1, 1.883, 10535.746, 235.588, 52548.547 24/03/24,18:04:18,10,09,1, 12.0,1,1, 1.883, 10535.743, 235.598, 52548.610 24/03/24,18:04:18,11,09,1, 12.0,1,1, 1.883, 10535.715, 235.590, 52548.626 24/03/24,18:04:18,12,09,1, 12.0,1,1, 1.883, 10535.674, 235.613, 52548.678 24/03/24,18:04:18,13,09,1, 12.0,1,1, 1.883, 10535.657, 235.579, 52548.671 24/03/24,18:04:18,14,09,1, 12.0,1,1, 1.883, 10535.616, 235.580, 52548.677 24/03/24,18:04:18,15,09,1, 12.0,1,1, 1.883, 10535.604, 235.571, 52548.650 24/03/24,18:04:18,16,09,1, 12.0,1,1, 1.883, 10535.561, 235.574, 52548.599 24/03/24,18:04:18,17,09,1, 12.0,1,1, 1.883, 10535.525, 235.560, 52548.618 24/03/24,18:04:18,18,09,1, 12.0,1,1, 1.883, 10535.478, 235.550, 52548.583 24/03/24,18:04:18,19,09,1, 12.0,1,1, 1.883, 10535.441, 235.570, 52548.605 24/03/24,18:04:19,00,11,1, 11.9,1,1, 1.884, 10535.438, 235.570, 52548.605 24/03/24,18:04:19,01,11,1, 11.9,1,1, 1.884, 10535.382, 235.539, 52548.621 24/03/24,18:04:19,02,11,1, 11.9,1,1, 1.884, 10535.366, 235.548, 52548.620 24/03/24,18:04:19,03,11,1, 11.9,1,1, 1.884, 10535.343, 235.543, 52548.623 24/03/24,18:04:19,04,11,1, 11.9,1,1, 1.884, 10535.312, 235.524, 52548.606 24/03/24,18:04:19,05,11,1, 11.9,1,1, 1.884, 10535.264, 235.526, 52548.598 24/03/24,18:04:19,06,11,1, 11.9,1,1, 1.884, 10535.229, 235.507, 52548.561 24/03/24,18:04:19,07,11,1, 11.9,1,1, 1.884, 10535.221, 235.512, 52548.537 24/03/24,18:04:19,08,11,1, 11.9,1,1, 1.884, 10535.191, 235.507, 52548.556 24/03/24,18:04:19,09,11,1, 11.9,1,1, 1.884, 10535.129, 235.491, 52548.568 24/03/24,18:04:19,10,11,1, 11.9,1,1, 1.884, 10535.112, 235.499, 52548.564 24/03/24,18:04:19,11,11,1, 11.9,1,1, 1.884, 10535.078, 235.488, 52548.570 24/03/24,18:04:19,12,11,1, 11.9,1,1, 1.884, 10535.070, 235.504, 52548.515 24/03/24,18:04:19,13,11,1, 11.9,1,1, 1.884, 10535.015, 235.485, 52548.496 24/03/24,18:04:19,14,11,1, 11.9,1,1, 1.884, 10534.992, 235.503, 52548.526 24/03/24,18:04:19,15,11,1, 11.9,1,1, 1.884, 10534.958, 235.489, 52548.498 24/03/24,18:04:19,16,11,1, 11.9,1,1, 1.884, 10534.920, 235.474, 52548.509 24/03/24,18:04:19,17,11,1, 11.9,1,1, 1.884, 10534.895, 235.460, 52548.529 24/03/24,18:04:19,18,11,1, 11.9,1,1, 1.884, 10534.873, 235.449, 52548.508 24/03/24,18:04:19,19,11,1, 11.9,1,1, 1.884, 10534.823, 235.437, 52548.502 24/03/24,18:04:20,00,10,1, 11.9,1,1, 1.888, 10534.821, 235.437, 52548.502 24/03/24,18:04:20,01,10,1, 11.9,1,1, 1.888, 10534.801, 235.469, 52548.461 24/03/24,18:04:20,02,10,1, 11.9,1,1, 1.888, 10534.745, 235.468, 52548.479 24/03/24,18:04:20,03,10,1, 11.9,1,1, 1.888, 10534.713, 235.461, 52548.454 24/03/24,18:04:20,04,10,1, 11.9,1,1, 1.888, 10534.700, 235.436, 52548.485 24/03/24,18:04:20,05,10,1, 11.9,1,1, 1.888, 10534.664, 235.444, 52548.455 24/03/24,18:04:20,06,10,1, 11.9,1,1, 1.888, 10534.622, 235.423, 52548.439 24/03/24,18:04:20,07,10,1, 11.9,1,1, 1.888, 10534.613, 235.435, 52548.426 24/03/24,18:04:20,08,10,1, 11.9,1,1, 1.888, 10534.573, 235.441, 52548.439 24/03/24,18:04:20,09,10,1, 11.9,1,1, 1.888, 10534.557, 235.424, 52548.395 24/03/24,18:04:20,10,10,1, 11.9,1,1, 1.888, 10534.529, 235.398, 52548.428 24/03/24,18:04:20,11,10,1, 11.9,1,1, 1.888, 10534.519, 235.422, 52548.438 24/03/24,18:04:20,12,10,1, 11.9,1,1, 1.888, 10534.468, 235.426, 52548.405 24/03/24,18:04:20,13,10,1, 11.9,1,1, 1.888, 10534.430, 235.418, 52548.273 24/03/24,18:04:20,14,10,1, 11.9,1,1, 1.888, 10534.381, 235.459, 52548.454 24/03/24,18:04:20,15,10,1, 11.9,1,1, 1.888, 10534.382, 235.439, 52548.405 24/03/24,18:04:20,16,10,1, 11.9,1,1, 1.888, 10534.345, 235.450, 52548.667 24/03/24,18:04:20,17,10,1, 11.9,1,1, 1.888, 10534.367, 235.402, 52548.369 24/03/24,18:04:20,18,10,1, 11.9,1,1, 1.888, 10534.315, 235.404, 52548.358 24/03/24,18:04:20,19,10,1, 11.9,1,1, 1.888, 10534.285, 235.393, 52548.311 24/03/24,18:04:21,00,10,1, 11.9,1,1, 1.886, 10534.278, 235.393, 52548.311 24/03/24,18:04:21,01,10,1, 11.9,1,1, 1.886, 10534.197, 235.418, 52548.368 24/03/24,18:04:21,02,10,1, 11.9,1,1, 1.886, 10534.179, 235.409, 52548.327 24/03/24,18:04:21,03,10,1, 11.9,1,1, 1.886, 10534.167, 235.402, 52548.348 24/03/24,18:04:21,04,10,1, 11.9,1,1, 1.886, 10534.160, 235.407, 52548.336 24/03/24,18:04:21,05,10,1, 11.9,1,1, 1.886, 10534.116, 235.402, 52548.271 24/03/24,18:04:21,06,10,1, 11.9,1,1, 1.886, 10534.092, 235.386, 52548.290 24/03/24,18:04:21,07,10,1, 11.9,1,1, 1.886, 10534.075, 235.401, 52548.312 24/03/24,18:04:21,08,10,1, 11.9,1,1, 1.886, 10534.034, 235.380, 52548.338 24/03/24,18:04:21,09,10,1, 11.9,1,1, 1.886, 10534.022, 235.404, 52548.325 24/03/24,18:04:21,10,10,1, 11.9,1,1, 1.886, 10533.996, 235.402, 52548.295 24/03/24,18:04:21,11,10,1, 11.9,1,1, 1.886, 10533.944, 235.389, 52548.299 24/03/24,18:04:21,12,10,1, 11.9,1,1, 1.886, 10533.930, 235.413, 52548.273 24/03/24,18:04:21,13,10,1, 11.9,1,1, 1.886, 10533.896, 235.399, 52548.267 24/03/24,18:04:21,14,10,1, 11.9,1,1, 1.886, 10533.872, 235.387, 52548.270 24/03/24,18:04:21,15,10,1, 11.9,1,1, 1.886, 10533.862, 235.399, 52548.249 24/03/24,18:04:21,16,10,1, 11.9,1,1, 1.886, 10533.808, 235.414, 52548.325 24/03/24,18:04:21,17,10,1, 11.9,1,1, 1.886, 10533.784, 235.400, 52548.211 24/03/24,18:04:21,18,10,1, 11.9,1,1, 1.886, 10533.769, 235.425, 52548.243 24/03/24,18:04:21,19,10,1, 11.9,1,1, 1.886, 10533.744, 235.431, 52548.239 24/03/24,18:04:22,00,09,1, 11.9,1,1, 1.885, 10533.744, 235.431, 52548.239 24/03/24,18:04:22,01,09,1, 11.9,1,1, 1.885, 10533.692, 235.409, 52548.209 24/03/24,18:04:22,02,09,1, 11.9,1,1, 1.885, 10533.663, 235.400, 52548.200 24/03/24,18:04:22,03,09,1, 11.9,1,1, 1.885, 10533.637, 235.406, 52548.207 24/03/24,18:04:22,04,09,1, 11.9,1,1, 1.885, 10533.618, 235.421, 52548.179 24/03/24,18:04:22,05,09,1, 11.9,1,1, 1.885, 10533.604, 235.419, 52548.135 24/03/24,18:04:22,06,09,1, 11.9,1,1, 1.885, 10533.573, 235.416, 52548.164 24/03/24,18:04:22,07,09,1, 11.9,1,1, 1.885, 10533.567, 235.394, 52548.175 24/03/24,18:04:22,08,09,1, 11.9,1,1, 1.885, 10533.507, 235.425, 52548.141 24/03/24,18:04:22,09,09,1, 11.9,1,1, 1.885, 10533.521, 235.414, 52548.197 24/03/24,18:04:22,10,09,1, 11.9,1,1, 1.885, 10533.474, 235.422, 52548.177 24/03/24,18:04:22,11,09,1, 11.9,1,1, 1.885, 10533.458, 235.413, 52548.216 24/03/24,18:04:22,12,09,1, 11.9,1,1, 1.885, 10533.435, 235.428, 52548.184 24/03/24,18:04:22,13,09,1, 11.9,1,1, 1.885, 10533.416, 235.425, 52548.140 24/03/24,18:04:22,14,09,1, 11.9,1,1, 1.885, 10533.368, 235.413, 52548.163 24/03/24,18:04:22,15,09,1, 11.9,1,1, 1.885, 10533.364, 235.420, 52548.132 24/03/24,18:04:22,16,09,1, 11.9,1,1, 1.885, 10533.339, 235.421, 52548.144 24/03/24,18:04:22,17,09,1, 11.9,1,1, 1.885, 10533.301, 235.449, 52548.139 24/03/24,18:04:22,18,09,1, 11.9,1,1, 1.885, 10533.298, 235.454, 52548.139 24/03/24,18:04:22,19,09,1, 11.9,1,1, 1.885, 10533.252, 235.448, 52548.086 24/03/24,18:04:23,00,09,1, 12.0,1,1, 1.887, 10533.243, 235.448, 52548.086 24/03/24,18:04:23,01,09,1, 12.0,1,1, 1.887, 10533.248, 235.446, 52548.126 24/03/24,18:04:23,02,09,1, 12.0,1,1, 1.887, 10533.196, 235.469, 52548.091 24/03/24,18:04:23,03,09,1, 12.0,1,1, 1.887, 10533.192, 235.456, 52548.139 24/03/24,18:04:23,04,09,1, 12.0,1,1, 1.887, 10533.154, 235.459, 52548.134 24/03/24,18:04:23,05,09,1, 12.0,1,1, 1.887, 10533.119, 235.466, 52548.121 24/03/24,18:04:23,06,09,1, 12.0,1,1, 1.887, 10533.123, 235.466, 52548.122 24/03/24,18:04:23,07,09,1, 12.0,1,1, 1.887, 10533.069, 235.478, 52548.106 24/03/24,18:04:23,08,09,1, 12.0,1,1, 1.887, 10533.061, 235.467, 52548.108 24/03/24,18:04:23,09,09,1, 12.0,1,1, 1.887, 10533.030, 235.480, 52548.098 24/03/24,18:04:23,10,09,1, 12.0,1,1, 1.887, 10533.015, 235.500, 52548.072 24/03/24,18:04:23,11,09,1, 12.0,1,1, 1.887, 10533.005, 235.498, 52548.110 24/03/24,18:04:23,12,09,1, 12.0,1,1, 1.887, 10532.963, 235.503, 52548.112 24/03/24,18:04:23,13,09,1, 12.0,1,1, 1.887, 10532.939, 235.497, 52548.125 24/03/24,18:04:23,14,09,1, 12.0,1,1, 1.887, 10532.930, 235.524, 52548.109 24/03/24,18:04:23,15,09,1, 12.0,1,1, 1.887, 10532.922, 235.510, 52548.052 24/03/24,18:04:23,16,09,1, 12.0,1,1, 1.887, 10532.907, 235.528, 52548.074 24/03/24,18:04:23,17,09,1, 12.0,1,1, 1.887, 10532.860, 235.532, 52548.072 24/03/24,18:04:23,18,09,1, 12.0,1,1, 1.887, 10532.836, 235.540, 52548.043 24/03/24,18:04:23,19,09,1, 12.0,1,1, 1.887, 10532.815, 235.519, 52548.025 24/03/24,18:04:24,00,10,1, 12.0,1,1, 1.883, 10532.809, 235.519, 52548.025 24/03/24,18:04:24,01,10,1, 12.0,1,1, 1.883, 10532.778, 235.571, 52548.045 24/03/24,18:04:24,02,10,1, 12.0,1,1, 1.883, 10532.758, 235.575, 52548.068 24/03/24,18:04:24,03,10,1, 12.0,1,1, 1.883, 10532.739, 235.572, 52548.015 24/03/24,18:04:24,04,10,1, 12.0,1,1, 1.883, 10532.727, 235.562, 52548.034 24/03/24,18:04:24,05,10,1, 12.0,1,1, 1.883, 10532.674, 235.574, 52548.054 24/03/24,18:04:24,06,10,1, 12.0,1,1, 1.883, 10532.675, 235.588, 52548.042 24/03/24,18:04:24,07,10,1, 12.0,1,1, 1.883, 10532.667, 235.590, 52548.019 24/03/24,18:04:24,08,10,1, 12.0,1,1, 1.883, 10532.626, 235.598, 52547.995 24/03/24,18:04:24,09,10,1, 12.0,1,1, 1.883, 10532.607, 235.637, 52548.017 24/03/24,18:04:24,10,10,1, 12.0,1,1, 1.883, 10532.602, 235.624, 52548.048 24/03/24,18:04:24,11,10,1, 12.0,1,1, 1.883, 10532.552, 235.635, 52547.978 24/03/24,18:04:24,12,10,1, 12.0,1,1, 1.883, 10532.554, 235.639, 52547.961 24/03/24,18:04:24,13,10,1, 12.0,1,1, 1.883, 10532.550, 235.636, 52547.998 24/03/24,18:04:24,14,10,1, 12.0,1,1, 1.883, 10532.508, 235.653, 52547.951 24/03/24,18:04:24,15,10,1, 12.0,1,1, 1.883, 10532.507, 235.676, 52547.971 24/03/24,18:04:24,16,10,1, 12.0,1,1, 1.883, 10532.501, 235.691, 52547.983 24/03/24,18:04:24,17,10,1, 12.0,1,1, 1.883, 10532.444, 235.700, 52548.002 24/03/24,18:04:24,18,10,1, 12.0,1,1, 1.883, 10532.462, 235.726, 52547.991 24/03/24,18:04:24,19,10,1, 12.0,1,1, 1.883, 10532.434, 235.736, 52547.964 24/03/24,18:04:25,00,10,1, 11.9,1,1, 1.887, 10532.426, 235.736, 52547.964 24/03/24,18:04:25,01,10,1, 11.9,1,1, 1.887, 10532.402, 235.766, 52548.022 24/03/24,18:04:25,02,10,1, 11.9,1,1, 1.887, 10532.366, 235.763, 52547.974 24/03/24,18:04:25,03,10,1, 11.9,1,1, 1.887, 10532.343, 235.751, 52547.977 24/03/24,18:04:25,04,10,1, 11.9,1,1, 1.887, 10532.345, 235.753, 52547.987 24/03/24,18:04:25,05,10,1, 11.9,1,1, 1.887, 10532.288, 235.779, 52547.966 24/03/24,18:04:25,06,10,1, 11.9,1,1, 1.887, 10532.298, 235.799, 52547.948 24/03/24,18:04:25,07,10,1, 11.9,1,1, 1.887, 10532.285, 235.802, 52547.917 24/03/24,18:04:25,08,10,1, 11.9,1,1, 1.887, 10532.266, 235.811, 52547.948 24/03/24,18:04:25,09,10,1, 11.9,1,1, 1.887, 10532.251, 235.823, 52547.913 24/03/24,18:04:25,10,10,1, 11.9,1,1, 1.887, 10532.213, 235.833, 52547.940 24/03/24,18:04:25,11,10,1, 11.9,1,1, 1.887, 10532.210, 235.831, 52547.903 24/03/24,18:04:25,12,10,1, 11.9,1,1, 1.887, 10532.189, 235.851, 52547.921 24/03/24,18:04:25,13,10,1, 11.9,1,1, 1.887, 10532.170, 235.878, 52547.930 24/03/24,18:04:25,14,10,1, 11.9,1,1, 1.887, 10532.163, 235.882, 52547.924 24/03/24,18:04:25,15,10,1, 11.9,1,1, 1.887, 10532.132, 235.884, 52547.908 24/03/24,18:04:25,16,10,1, 11.9,1,1, 1.887, 10532.139, 235.881, 52547.742 24/03/24,18:04:25,17,10,1, 11.9,1,1, 1.887, 10532.112, 235.927, 52547.868 24/03/24,18:04:25,18,10,1, 11.9,1,1, 1.887, 10532.087, 235.961, 52547.904 24/03/24,18:04:25,19,10,1, 11.9,1,1, 1.887, 10532.060, 235.967, 52547.886 24/03/24,18:04:26,00,10,1, 11.8,1,1, 1.889, 10532.058, 235.967, 52547.886 24/03/24,18:04:26,01,10,1, 11.8,1,1, 1.889, 10532.035, 235.994, 52547.915 24/03/24,18:04:26,02,10,1, 11.8,1,1, 1.889, 10532.012, 236.011, 52547.938 24/03/24,18:04:26,03,10,1, 11.8,1,1, 1.889, 10532.003, 236.015, 52547.902 24/03/24,18:04:26,04,10,1, 11.8,1,1, 1.889, 10531.987, 236.044, 52547.909 24/03/24,18:04:26,05,10,1, 11.8,1,1, 1.889, 10531.963, 236.028, 52547.889 24/03/24,18:04:26,06,10,1, 11.8,1,1, 1.889, 10531.937, 236.042, 52547.918 24/03/24,18:04:26,07,10,1, 11.8,1,1, 1.889, 10531.925, 236.050, 52547.901 24/03/24,18:04:26,08,10,1, 11.8,1,1, 1.889, 10531.926, 236.061, 52547.866 24/03/24,18:04:26,09,10,1, 11.8,1,1, 1.889, 10531.898, 236.061, 52547.885 24/03/24,18:04:26,10,10,1, 11.8,1,1, 1.889, 10531.891, 236.097, 52547.911 24/03/24,18:04:26,11,10,1, 11.8,1,1, 1.889, 10531.887, 236.084, 52547.870 24/03/24,18:04:26,12,10,1, 11.8,1,1, 1.889, 10531.872, 236.101, 52547.884 24/03/24,18:04:26,13,10,1, 11.8,1,1, 1.889, 10531.849, 236.126, 52547.882 24/03/24,18:04:26,14,10,1, 11.8,1,1, 1.889, 10531.836, 236.132, 52547.886 24/03/24,18:04:26,15,10,1, 11.8,1,1, 1.889, 10531.814, 236.142, 52547.920 24/03/24,18:04:26,16,10,1, 11.8,1,1, 1.889, 10531.834, 236.170, 52547.909 24/03/24,18:04:26,17,10,1, 11.8,1,1, 1.889, 10531.764, 236.180, 52547.878 24/03/24,18:04:26,18,10,1, 11.8,1,1, 1.889, 10531.754, 236.173, 52547.904 24/03/24,18:04:26,19,10,1, 11.8,1,1, 1.889, 10531.753, 236.191, 52547.892 24/03/24,18:04:27,00,09,1, 11.9,1,1, 1.881, 10531.750, 236.191, 52547.892 24/03/24,18:04:27,01,09,1, 11.9,1,1, 1.881, 10531.708, 236.222, 52547.900 24/03/24,18:04:27,02,09,1, 11.9,1,1, 1.881, 10531.715, 236.229, 52547.862 24/03/24,18:04:27,03,09,1, 11.9,1,1, 1.881, 10531.665, 236.225, 52547.832 24/03/24,18:04:27,04,09,1, 11.9,1,1, 1.881, 10531.659, 236.222, 52547.858 24/03/24,18:04:27,05,09,1, 11.9,1,1, 1.881, 10531.649, 236.230, 52547.881 24/03/24,18:04:27,06,09,1, 11.9,1,1, 1.881, 10531.613, 236.230, 52547.842 24/03/24,18:04:27,07,09,1, 11.9,1,1, 1.881, 10531.628, 236.266, 52547.875 24/03/24,18:04:27,08,09,1, 11.9,1,1, 1.881, 10531.577, 236.249, 52547.951 24/03/24,18:04:27,09,09,1, 11.9,1,1, 1.881, 10531.615, 236.277, 52547.777 24/03/24,18:04:27,10,09,1, 11.9,1,1, 1.881, 10531.600, 236.284, 52547.779 24/03/24,18:04:27,11,09,1, 11.9,1,1, 1.881, 10531.568, 236.270, 52547.837 24/03/24,18:04:27,12,09,1, 11.9,1,1, 1.881, 10531.552, 236.307, 52547.835 24/03/24,18:04:27,13,09,1, 11.9,1,1, 1.881, 10531.528, 236.317, 52547.817 24/03/24,18:04:27,14,09,1, 11.9,1,1, 1.881, 10531.520, 236.310, 52547.778 24/03/24,18:04:27,15,09,1, 11.9,1,1, 1.881, 10531.492, 236.310, 52547.786 24/03/24,18:04:27,16,09,1, 11.9,1,1, 1.881, 10531.482, 236.310, 52547.798 24/03/24,18:04:27,17,09,1, 11.9,1,1, 1.881, 10531.485, 236.322, 52547.787 24/03/24,18:04:27,18,09,1, 11.9,1,1, 1.881, 10531.447, 236.346, 52547.811 24/03/24,18:04:27,19,09,1, 11.9,1,1, 1.881, 10531.434, 236.336, 52547.785 24/03/24,18:04:28,00,09,1, 11.9,1,1, 1.885, 10531.433, 236.336, 52547.785 24/03/24,18:04:28,01,09,1, 11.9,1,1, 1.885, 10531.408, 236.352, 52547.772 24/03/24,18:04:28,02,09,1, 11.9,1,1, 1.885, 10531.390, 236.370, 52547.758 24/03/24,18:04:28,03,09,1, 11.9,1,1, 1.885, 10531.380, 236.351, 52547.793 24/03/24,18:04:28,04,09,1, 11.9,1,1, 1.885, 10531.344, 236.375, 52547.786 24/03/24,18:04:28,05,09,1, 11.9,1,1, 1.885, 10531.343, 236.371, 52547.755 24/03/24,18:04:28,06,09,1, 11.9,1,1, 1.885, 10531.331, 236.406, 52547.772 24/03/24,18:04:28,07,09,1, 11.9,1,1, 1.885, 10531.314, 236.400, 52547.742 24/03/24,18:04:28,08,09,1, 11.9,1,1, 1.885, 10531.297, 236.398, 52547.736 24/03/24,18:04:28,09,09,1, 11.9,1,1, 1.885, 10531.288, 236.414, 52547.777 24/03/24,18:04:28,10,09,1, 11.9,1,1, 1.885, 10531.300, 236.425, 52547.729 24/03/24,18:04:28,11,09,1, 11.9,1,1, 1.885, 10531.251, 236.437, 52547.746 24/03/24,18:04:28,12,09,1, 11.9,1,1, 1.885, 10531.228, 236.427, 52547.747 24/03/24,18:04:28,13,09,1, 11.9,1,1, 1.885, 10531.223, 236.464, 52547.733 24/03/24,18:04:28,14,09,1, 11.9,1,1, 1.885, 10531.204, 236.456, 52547.717 24/03/24,18:04:28,15,09,1, 11.9,1,1, 1.885, 10531.181, 236.467, 52547.713 24/03/24,18:04:28,16,09,1, 11.9,1,1, 1.885, 10531.171, 236.453, 52547.735 24/03/24,18:04:28,17,09,1, 11.9,1,1, 1.885, 10531.153, 236.480, 52547.738 24/03/24,18:04:28,18,09,1, 11.9,1,1, 1.885, 10531.156, 236.472, 52547.703 24/03/24,18:04:28,19,09,1, 11.9,1,1, 1.885, 10531.134, 236.471, 52547.658 24/03/24,18:04:29,00,09,1, 11.9,1,1, 1.886, 10531.132, 236.471, 52547.658 24/03/24,18:04:29,01,09,1, 11.9,1,1, 1.886, 10531.097, 236.467, 52547.692 24/03/24,18:04:29,02,09,1, 11.9,1,1, 1.886, 10531.076, 236.475, 52547.725 24/03/24,18:04:29,03,09,1, 11.9,1,1, 1.886, 10531.077, 236.489, 52547.702 24/03/24,18:04:29,04,09,1, 11.9,1,1, 1.886, 10531.064, 236.502, 52547.696 24/03/24,18:04:29,05,09,1, 11.9,1,1, 1.886, 10531.056, 236.493, 52547.671 24/03/24,18:04:29,06,09,1, 11.9,1,1, 1.886, 10531.010, 236.509, 52547.656 24/03/24,18:04:29,07,09,1, 11.9,1,1, 1.886, 10531.018, 236.500, 52547.686 24/03/24,18:04:29,08,09,1, 11.9,1,1, 1.886, 10531.006, 236.497, 52547.664 24/03/24,18:04:29,09,09,1, 11.9,1,1, 1.886, 10530.984, 236.506, 52547.635 24/03/24,18:04:29,10,09,1, 11.9,1,1, 1.886, 10530.974, 236.540, 52547.670 24/03/24,18:04:29,11,09,1, 11.9,1,1, 1.886, 10530.966, 236.515, 52547.629 24/03/24,18:04:29,12,09,1, 11.9,1,1, 1.886, 10530.936, 236.526, 52547.606 24/03/24,18:04:29,13,09,1, 11.9,1,1, 1.886, 10530.926, 236.538, 52547.675 24/03/24,18:04:29,14,09,1, 11.9,1,1, 1.886, 10530.909, 236.547, 52547.658 24/03/24,18:04:29,15,09,1, 11.9,1,1, 1.886, 10530.905, 236.548, 52547.592 24/03/24,18:04:29,16,09,1, 11.9,1,1, 1.886, 10530.889, 236.530, 52547.655 24/03/24,18:04:29,17,09,1, 11.9,1,1, 1.886, 10530.883, 236.558, 52547.653 24/03/24,18:04:29,18,09,1, 11.9,1,1, 1.886, 10530.822, 236.576, 52547.725 24/03/24,18:04:29,19,09,1, 11.9,1,1, 1.886, 10530.848, 236.586, 52547.575 24/03/24,18:04:30,00,10,1, 11.8,1,1, 1.885, 10530.840, 236.586, 52547.575 24/03/24,18:04:30,01,10,1, 11.8,1,1, 1.885, 10530.804, 236.554, 52547.566 24/03/24,18:04:30,02,10,1, 11.8,1,1, 1.885, 10530.793, 236.558, 52547.599 24/03/24,18:04:30,03,10,1, 11.8,1,1, 1.885, 10530.785, 236.590, 52547.549 24/03/24,18:04:30,04,10,1, 11.8,1,1, 1.885, 10530.761, 236.566, 52547.558 24/03/24,18:04:30,05,10,1, 11.8,1,1, 1.885, 10530.726, 236.602, 52547.587 24/03/24,18:04:30,06,10,1, 11.8,1,1, 1.885, 10530.745, 236.598, 52547.557 24/03/24,18:04:30,07,10,1, 11.8,1,1, 1.885, 10530.720, 236.622, 52547.560 24/03/24,18:04:30,08,10,1, 11.8,1,1, 1.885, 10530.722, 236.609, 52547.577 24/03/24,18:04:30,09,10,1, 11.8,1,1, 1.885, 10530.721, 236.628, 52547.588 24/03/24,18:04:30,10,10,1, 11.8,1,1, 1.885, 10530.697, 236.629, 52547.563 24/03/24,18:04:30,11,10,1, 11.8,1,1, 1.885, 10530.670, 236.636, 52547.590 24/03/24,18:04:30,12,10,1, 11.8,1,1, 1.885, 10530.663, 236.637, 52547.559 24/03/24,18:04:30,13,10,1, 11.8,1,1, 1.885, 10530.649, 236.639, 52547.539 24/03/24,18:04:30,14,10,1, 11.8,1,1, 1.885, 10530.624, 236.660, 52547.577 24/03/24,18:04:30,15,10,1, 11.8,1,1, 1.885, 10530.613, 236.659, 52547.561 24/03/24,18:04:30,16,10,1, 11.8,1,1, 1.885, 10530.600, 236.685, 52547.563 24/03/24,18:04:30,17,10,1, 11.8,1,1, 1.885, 10530.603, 236.686, 52547.565 24/03/24,18:04:30,18,10,1, 11.8,1,1, 1.885, 10530.548, 236.689, 52547.505 24/03/24,18:04:30,19,10,1, 11.8,1,1, 1.885, 10530.561, 236.704, 52547.546 24/03/24,18:04:31,00,11,1, 11.8,1,1, 1.883, 10530.556, 236.704, 52547.546 24/03/24,18:04:31,01,11,1, 11.8,1,1, 1.883, 10530.556, 236.698, 52547.525 24/03/24,18:04:31,02,11,1, 11.8,1,1, 1.883, 10530.558, 236.705, 52547.531 24/03/24,18:04:31,03,11,1, 11.8,1,1, 1.883, 10530.522, 236.719, 52547.560 24/03/24,18:04:31,04,11,1, 11.8,1,1, 1.883, 10530.528, 236.730, 52547.499 24/03/24,18:04:31,05,11,1, 11.8,1,1, 1.883, 10530.498, 236.759, 52547.545 24/03/24,18:04:31,06,11,1, 11.8,1,1, 1.883, 10530.494, 236.735, 52547.534 24/03/24,18:04:31,07,11,1, 11.8,1,1, 1.883, 10530.496, 236.734, 52547.547 24/03/24,18:04:31,08,11,1, 11.8,1,1, 1.883, 10530.465, 236.752, 52547.576 24/03/24,18:04:31,09,11,1, 11.8,1,1, 1.883, 10530.477, 236.777, 52547.565 24/03/24,18:04:31,10,11,1, 11.8,1,1, 1.883, 10530.464, 236.793, 52547.522 24/03/24,18:04:31,11,11,1, 11.8,1,1, 1.883, 10530.462, 236.794, 52547.478 24/03/24,18:04:31,12,11,1, 11.8,1,1, 1.883, 10530.442, 236.809, 52547.488 24/03/24,18:04:31,13,11,1, 11.8,1,1, 1.883, 10530.432, 236.818, 52547.465 24/03/24,18:04:31,14,11,1, 11.8,1,1, 1.883, 10530.426, 236.832, 52547.500 24/03/24,18:04:31,15,11,1, 11.8,1,1, 1.883, 10530.421, 236.841, 52547.503 24/03/24,18:04:31,16,11,1, 11.8,1,1, 1.883, 10530.398, 236.846, 52547.528 24/03/24,18:04:31,17,11,1, 11.8,1,1, 1.883, 10530.388, 236.858, 52547.533 24/03/24,18:04:31,18,11,1, 11.8,1,1, 1.883, 10530.392, 236.886, 52547.513 24/03/24,18:04:31,19,11,1, 11.8,1,1, 1.883, 10530.381, 236.890, 52547.492 24/03/24,18:04:32,00,10,1, 11.9,1,1, 1.885, 10530.373, 236.890, 52547.492 24/03/24,18:04:32,01,10,1, 11.9,1,1, 1.885, 10530.347, 236.909, 52547.414 24/03/24,18:04:32,02,10,1, 11.9,1,1, 1.885, 10530.379, 236.920, 52547.399 24/03/24,18:04:32,03,10,1, 11.9,1,1, 1.885, 10530.342, 236.943, 52547.474 24/03/24,18:04:32,04,10,1, 11.9,1,1, 1.885, 10530.310, 236.938, 52547.454 24/03/24,18:04:32,05,10,1, 11.9,1,1, 1.885, 10530.312, 236.984, 52547.481 24/03/24,18:04:32,06,10,1, 11.9,1,1, 1.885, 10530.329, 236.977, 52547.481 24/03/24,18:04:32,07,10,1, 11.9,1,1, 1.885, 10530.305, 237.016, 52547.485 24/03/24,18:04:32,08,10,1, 11.9,1,1, 1.885, 10530.306, 237.024, 52547.460 24/03/24,18:04:32,09,10,1, 11.9,1,1, 1.885, 10530.292, 237.024, 52547.493 24/03/24,18:04:32,10,10,1, 11.9,1,1, 1.885, 10530.244, 237.034, 52547.465 24/03/24,18:04:32,11,10,1, 11.9,1,1, 1.885, 10530.266, 237.043, 52547.480 24/03/24,18:04:32,12,10,1, 11.9,1,1, 1.885, 10530.265, 237.067, 52547.474 24/03/24,18:04:32,13,10,1, 11.9,1,1, 1.885, 10530.276, 237.058, 52547.452 24/03/24,18:04:32,14,10,1, 11.9,1,1, 1.885, 10530.267, 237.073, 52547.345 24/03/24,18:04:32,15,10,1, 11.9,1,1, 1.885, 10530.241, 237.093, 52547.493 24/03/24,18:04:32,16,10,1, 11.9,1,1, 1.885, 10530.236, 237.105, 52547.503 24/03/24,18:04:32,17,10,1, 11.9,1,1, 1.885, 10530.217, 237.125, 52547.515 24/03/24,18:04:32,18,10,1, 11.9,1,1, 1.885, 10530.241, 237.125, 52547.468 24/03/24,18:04:32,19,10,1, 11.9,1,1, 1.885, 10530.191, 237.148, 52547.482 24/03/24,18:04:33,00,09,1, 11.9,1,1, 1.884, 10530.189, 237.148, 52547.482 24/03/24,18:04:33,01,09,1, 11.9,1,1, 1.884, 10530.199, 237.189, 52547.566 24/03/24,18:04:33,02,09,1, 11.9,1,1, 1.884, 10530.176, 237.216, 52547.472 24/03/24,18:04:33,03,09,1, 11.9,1,1, 1.884, 10530.169, 237.239, 52547.496 24/03/24,18:04:33,04,09,1, 11.9,1,1, 1.884, 10530.169, 237.233, 52547.490 24/03/24,18:04:33,05,09,1, 11.9,1,1, 1.884, 10530.159, 237.259, 52547.481 24/03/24,18:04:33,06,09,1, 11.9,1,1, 1.884, 10530.157, 237.261, 52547.438 24/03/24,18:04:33,07,09,1, 11.9,1,1, 1.884, 10530.168, 237.284, 52547.453 24/03/24,18:04:33,08,09,1, 11.9,1,1, 1.884, 10530.153, 237.284, 52547.433 24/03/24,18:04:33,09,09,1, 11.9,1,1, 1.884, 10530.141, 237.310, 52547.448 24/03/24,18:04:33,10,09,1, 11.9,1,1, 1.884, 10530.167, 237.340, 52547.436 24/03/24,18:04:33,11,09,1, 11.9,1,1, 1.884, 10530.135, 237.365, 52547.469 24/03/24,18:04:33,12,09,1, 11.9,1,1, 1.884, 10530.133, 237.346, 52547.456 24/03/24,18:04:33,13,09,1, 11.9,1,1, 1.884, 10530.123, 237.396, 52547.437 24/03/24,18:04:33,14,09,1, 11.9,1,1, 1.884, 10530.119, 237.374, 52547.442 24/03/24,18:04:33,15,09,1, 11.9,1,1, 1.884, 10530.114, 237.408, 52547.429 24/03/24,18:04:33,16,09,1, 11.9,1,1, 1.884, 10530.099, 237.426, 52547.395 24/03/24,18:04:33,17,09,1, 11.9,1,1, 1.884, 10530.085, 237.437, 52547.442 24/03/24,18:04:33,18,09,1, 11.9,1,1, 1.884, 10530.094, 237.410, 52547.153 24/03/24,18:04:33,19,09,1, 11.9,1,1, 1.884, 10530.048, 237.481, 52547.450 24/03/24,18:04:34,00,10,1, 11.9,1,1, 1.888, 10530.047, 237.481, 52547.450 24/03/24,18:04:34,01,10,1, 11.9,1,1, 1.888, 10530.055, 237.505, 52547.438 24/03/24,18:04:34,02,10,1, 11.9,1,1, 1.888, 10530.057, 237.503, 52547.420 24/03/24,18:04:34,03,10,1, 11.9,1,1, 1.888, 10530.070, 237.528, 52547.399 24/03/24,18:04:34,04,10,1, 11.9,1,1, 1.888, 10530.052, 237.558, 52547.448 24/03/24,18:04:34,05,10,1, 11.9,1,1, 1.888, 10530.064, 237.571, 52547.434 24/03/24,18:04:34,06,10,1, 11.9,1,1, 1.888, 10530.066, 237.589, 52547.446 24/03/24,18:04:34,07,10,1, 11.9,1,1, 1.888, 10530.073, 237.597, 52547.447 24/03/24,18:04:34,08,10,1, 11.9,1,1, 1.888, 10530.056, 237.609, 52547.400 24/03/24,18:04:34,09,10,1, 11.9,1,1, 1.888, 10530.055, 237.624, 52547.439 24/03/24,18:04:34,10,10,1, 11.9,1,1, 1.888, 10530.049, 237.653, 52547.407 24/03/24,18:04:34,11,10,1, 11.9,1,1, 1.888, 10530.049, 237.685, 52547.384 24/03/24,18:04:34,12,10,1, 11.9,1,1, 1.888, 10530.042, 237.684, 52547.423 24/03/24,18:04:34,13,10,1, 11.9,1,1, 1.888, 10530.030, 237.700, 52547.435 24/03/24,18:04:34,14,10,1, 11.9,1,1, 1.888, 10530.033, 237.698, 52547.386 24/03/24,18:04:34,15,10,1, 11.9,1,1, 1.888, 10530.022, 237.712, 52547.426 24/03/24,18:04:34,16,10,1, 11.9,1,1, 1.888, 10530.009, 237.758, 52547.395 24/03/24,18:04:34,17,10,1, 11.9,1,1, 1.888, 10529.992, 237.767, 52547.378 24/03/24,18:04:34,18,10,1, 11.9,1,1, 1.888, 10530.016, 237.766, 52547.422 24/03/24,18:04:34,19,10,1, 11.9,1,1, 1.888, 10530.017, 237.784, 52547.436 24/03/24,18:04:35,00,09,1, 11.9,1,1, 1.886, 10530.014, 237.784, 52547.436 24/03/24,18:04:35,01,09,1, 11.9,1,1, 1.886, 10529.965, 237.821, 52547.460 24/03/24,18:04:35,02,09,1, 11.9,1,1, 1.886, 10529.979, 237.841, 52547.426 24/03/24,18:04:35,03,09,1, 11.9,1,1, 1.886, 10529.974, 237.843, 52547.399 24/03/24,18:04:35,04,09,1, 11.9,1,1, 1.886, 10529.962, 237.861, 52547.385 24/03/24,18:04:35,05,09,1, 11.9,1,1, 1.886, 10529.972, 237.886, 52547.426 24/03/24,18:04:35,06,09,1, 11.9,1,1, 1.886, 10529.957, 237.860, 52547.398 24/03/24,18:04:35,07,09,1, 11.9,1,1, 1.886, 10529.950, 237.907, 52547.415 24/03/24,18:04:35,08,09,1, 11.9,1,1, 1.886, 10529.968, 237.924, 52547.426 24/03/24,18:04:35,09,09,1, 11.9,1,1, 1.886, 10529.964, 237.931, 52547.422 24/03/24,18:04:35,10,09,1, 11.9,1,1, 1.886, 10529.952, 237.954, 52547.411 24/03/24,18:04:35,11,09,1, 11.9,1,1, 1.886, 10529.959, 237.990, 52547.440 24/03/24,18:04:35,12,09,1, 11.9,1,1, 1.886, 10529.960, 237.986, 52547.396 24/03/24,18:04:35,13,09,1, 11.9,1,1, 1.886, 10529.945, 237.996, 52547.389 24/03/24,18:04:35,14,09,1, 11.9,1,1, 1.886, 10529.921, 238.029, 52547.440 24/03/24,18:04:35,15,09,1, 11.9,1,1, 1.886, 10529.923, 238.052, 52547.417 24/03/24,18:04:35,16,09,1, 11.9,1,1, 1.886, 10529.925, 238.034, 52547.405 24/03/24,18:04:35,17,09,1, 11.9,1,1, 1.886, 10529.948, 238.056, 52547.421 24/03/24,18:04:35,18,09,1, 11.9,1,1, 1.886, 10529.910, 238.080, 52547.382 24/03/24,18:04:35,19,09,1, 11.9,1,1, 1.886, 10529.930, 238.091, 52547.391 24/03/24,18:04:36,00,10,1, 11.9,1,1, 1.886, 10529.922, 238.091, 52547.391 24/03/24,18:04:36,01,10,1, 11.9,1,1, 1.886, 10529.929, 238.103, 52547.374 24/03/24,18:04:36,02,10,1, 11.9,1,1, 1.886, 10529.892, 238.130, 52547.400 24/03/24,18:04:36,03,10,1, 11.9,1,1, 1.886, 10529.884, 238.129, 52547.389 24/03/24,18:04:36,04,10,1, 11.9,1,1, 1.886, 10529.891, 238.122, 52547.356 24/03/24,18:04:36,05,10,1, 11.9,1,1, 1.886, 10529.860, 238.160, 52547.388 24/03/24,18:04:36,06,10,1, 11.9,1,1, 1.886, 10529.876, 238.174, 52547.360 24/03/24,18:04:36,07,10,1, 11.9,1,1, 1.886, 10529.884, 238.172, 52547.363 24/03/24,18:04:36,08,10,1, 11.9,1,1, 1.886, 10529.862, 238.194, 52547.387 24/03/24,18:04:36,09,10,1, 11.9,1,1, 1.886, 10529.863, 238.211, 52547.387 24/03/24,18:04:36,10,10,1, 11.9,1,1, 1.886, 10529.876, 238.203, 52547.411 24/03/24,18:04:36,11,10,1, 11.9,1,1, 1.886, 10529.857, 238.217, 52547.373 24/03/24,18:04:36,12,10,1, 11.9,1,1, 1.886, 10529.852, 238.241, 52547.406 24/03/24,18:04:36,13,10,1, 11.9,1,1, 1.886, 10529.851, 238.253, 52547.421 24/03/24,18:04:36,14,10,1, 11.9,1,1, 1.886, 10529.836, 238.268, 52547.352 24/03/24,18:04:36,15,10,1, 11.9,1,1, 1.886, 10529.811, 238.266, 52547.341 24/03/24,18:04:36,16,10,1, 11.9,1,1, 1.886, 10529.842, 238.277, 52547.372 24/03/24,18:04:36,17,10,1, 11.9,1,1, 1.886, 10529.823, 238.274, 52547.370 24/03/24,18:04:36,18,10,1, 11.9,1,1, 1.886, 10529.822, 238.310, 52547.359 24/03/24,18:04:36,19,10,1, 11.9,1,1, 1.886, 10529.787, 238.312, 52547.407 24/03/24,18:04:37,00,11,1, 11.9,1,1, 1.883, 10529.780, 238.312, 52547.407 24/03/24,18:04:37,01,11,1, 11.9,1,1, 1.883, 10529.799, 238.354, 52547.343 24/03/24,18:04:37,02,11,1, 11.9,1,1, 1.883, 10529.787, 238.356, 52547.366 24/03/24,18:04:37,03,11,1, 11.9,1,1, 1.883, 10529.779, 238.377, 52547.348 24/03/24,18:04:37,04,11,1, 11.9,1,1, 1.883, 10529.790, 238.369, 52547.358 24/03/24,18:04:37,05,11,1, 11.9,1,1, 1.883, 10529.780, 238.371, 52547.368 24/03/24,18:04:37,06,11,1, 11.9,1,1, 1.883, 10529.758, 238.368, 52547.330 24/03/24,18:04:37,07,11,1, 11.9,1,1, 1.883, 10529.779, 238.405, 52547.338 24/03/24,18:04:37,08,11,1, 11.9,1,1, 1.883, 10529.764, 238.378, 52547.340 24/03/24,18:04:37,09,11,1, 11.9,1,1, 1.883, 10529.746, 238.375, 52547.304 24/03/24,18:04:37,10,11,1, 11.9,1,1, 1.883, 10529.744, 238.391, 52547.335 24/03/24,18:04:37,11,11,1, 11.9,1,1, 1.883, 10529.739, 238.407, 52547.352 24/03/24,18:04:37,12,11,1, 11.9,1,1, 1.883, 10529.735, 238.399, 52547.323 24/03/24,18:04:37,13,11,1, 11.9,1,1, 1.883, 10529.721, 238.421, 52547.292 24/03/24,18:04:37,14,11,1, 11.9,1,1, 1.883, 10529.738, 238.427, 52547.382 24/03/24,18:04:37,15,11,1, 11.9,1,1, 1.883, 10529.752, 238.437, 52547.336 24/03/24,18:04:37,16,11,1, 11.9,1,1, 1.883, 10529.737, 238.433, 52547.333 24/03/24,18:04:37,17,11,1, 11.9,1,1, 1.883, 10529.712, 238.450, 52547.333 24/03/24,18:04:37,18,11,1, 11.9,1,1, 1.883, 10529.695, 238.455, 52547.324 24/03/24,18:04:37,19,11,1, 11.9,1,1, 1.883, 10529.716, 238.475, 52547.314 24/03/24,18:04:38,00,10,1, 11.9,1,1, 1.885, 10529.714, 238.475, 52547.314 24/03/24,18:04:38,01,10,1, 11.9,1,1, 1.885, 10529.704, 238.481, 52547.306 24/03/24,18:04:38,02,10,1, 11.9,1,1, 1.885, 10529.722, 238.498, 52547.322 24/03/24,18:04:38,03,10,1, 11.9,1,1, 1.885, 10529.705, 238.465, 52547.285 24/03/24,18:04:38,04,10,1, 11.9,1,1, 1.885, 10529.690, 238.484, 52547.325 24/03/24,18:04:38,05,10,1, 11.9,1,1, 1.885, 10529.683, 238.497, 52547.131 24/03/24,18:04:38,06,10,1, 11.9,1,1, 1.885, 10529.652, 238.510, 52547.377 24/03/24,18:04:38,07,10,1, 11.9,1,1, 1.885, 10529.676, 238.504, 52547.323 24/03/24,18:04:38,08,10,1, 11.9,1,1, 1.885, 10529.677, 238.517, 52547.283 24/03/24,18:04:38,09,10,1, 11.9,1,1, 1.885, 10529.676, 238.523, 52547.297 24/03/24,18:04:38,10,10,1, 11.9,1,1, 1.885, 10529.643, 238.528, 52547.299 24/03/24,18:04:38,11,10,1, 11.9,1,1, 1.885, 10529.639, 238.540, 52547.271 24/03/24,18:04:38,12,10,1, 11.9,1,1, 1.885, 10529.663, 238.536, 52547.265 24/03/24,18:04:38,13,10,1, 11.9,1,1, 1.885, 10529.645, 238.534, 52547.276 24/03/24,18:04:38,14,10,1, 11.9,1,1, 1.885, 10529.649, 238.552, 52547.283 24/03/24,18:04:38,15,10,1, 11.9,1,1, 1.885, 10529.651, 238.569, 52547.231 24/03/24,18:04:38,16,10,1, 11.9,1,1, 1.885, 10529.636, 238.575, 52547.268 24/03/24,18:04:38,17,10,1, 11.9,1,1, 1.885, 10529.634, 238.586, 52547.283 24/03/24,18:04:38,18,10,1, 11.9,1,1, 1.885, 10529.619, 238.562, 52547.270 24/03/24,18:04:38,19,10,1, 11.9,1,1, 1.885, 10529.601, 238.575, 52547.299 24/03/24,18:04:39,00,09,1, 11.9,1,1, 1.887, 10529.597, 238.575, 52547.299 24/03/24,18:04:39,01,09,1, 11.9,1,1, 1.887, 10529.615, 238.593, 52547.238 24/03/24,18:04:39,02,09,1, 11.9,1,1, 1.887, 10529.607, 238.590, 52547.277 24/03/24,18:04:39,03,09,1, 11.9,1,1, 1.887, 10529.625, 238.609, 52547.244 24/03/24,18:04:39,04,09,1, 11.9,1,1, 1.887, 10529.596, 238.604, 52547.271 24/03/24,18:04:39,05,09,1, 11.9,1,1, 1.887, 10529.581, 238.605, 52547.268 24/03/24,18:04:39,06,09,1, 11.9,1,1, 1.887, 10529.604, 238.604, 52547.264 24/03/24,18:04:39,07,09,1, 11.9,1,1, 1.887, 10529.575, 238.595, 52547.257 24/03/24,18:04:39,08,09,1, 11.9,1,1, 1.887, 10529.547, 238.609, 52547.253 24/03/24,18:04:39,09,09,1, 11.9,1,1, 1.887, 10529.554, 238.615, 52547.250 24/03/24,18:04:39,10,09,1, 11.9,1,1, 1.887, 10529.553, 238.595, 52547.202 24/03/24,18:04:39,11,09,1, 11.9,1,1, 1.887, 10529.541, 238.624, 52547.237 24/03/24,18:04:39,12,09,1, 11.9,1,1, 1.887, 10529.568, 238.625, 52547.240 24/03/24,18:04:39,13,09,1, 11.9,1,1, 1.887, 10529.594, 238.630, 52547.229 24/03/24,18:04:39,14,09,1, 11.9,1,1, 1.887, 10529.551, 238.646, 52547.253 24/03/24,18:04:39,15,09,1, 11.9,1,1, 1.887, 10529.547, 238.651, 52547.258 24/03/24,18:04:39,16,09,1, 11.9,1,1, 1.887, 10529.540, 238.644, 52547.228 24/03/24,18:04:39,17,09,1, 11.9,1,1, 1.887, 10529.544, 238.662, 52547.225 24/03/24,18:04:39,18,09,1, 11.9,1,1, 1.887, 10529.522, 238.649, 52547.213 24/03/24,18:04:39,19,09,1, 11.9,1,1, 1.887, 10529.532, 238.647, 52547.227 24/03/24,18:04:40,00,10,1, 11.9,1,1, 1.887, 10529.530, 238.647, 52547.227 24/03/24,18:04:40,01,10,1, 11.9,1,1, 1.887, 10529.527, 238.651, 52547.253 24/03/24,18:04:40,02,10,1, 11.9,1,1, 1.887, 10529.535, 238.663, 52547.247 24/03/24,18:04:40,03,10,1, 11.9,1,1, 1.887, 10529.518, 238.668, 52547.222 24/03/24,18:04:40,04,10,1, 11.9,1,1, 1.887, 10529.506, 238.671, 52547.222 24/03/24,18:04:40,05,10,1, 11.9,1,1, 1.887, 10529.489, 238.669, 52547.193 24/03/24,18:04:40,06,10,1, 11.9,1,1, 1.887, 10529.479, 238.684, 52547.219 24/03/24,18:04:40,07,10,1, 11.9,1,1, 1.887, 10529.500, 238.696, 52547.231 24/03/24,18:04:40,08,10,1, 11.9,1,1, 1.887, 10529.503, 238.690, 52547.249 24/03/24,18:04:40,09,10,1, 11.9,1,1, 1.887, 10529.479, 238.685, 52547.227 24/03/24,18:04:40,10,10,1, 11.9,1,1, 1.887, 10529.466, 238.685, 52547.242 24/03/24,18:04:40,11,10,1, 11.9,1,1, 1.887, 10529.472, 238.702, 52547.196 24/03/24,18:04:40,12,10,1, 11.9,1,1, 1.887, 10529.491, 238.708, 52547.166 24/03/24,18:04:40,13,10,1, 11.9,1,1, 1.887, 10529.457, 238.695, 52547.161 24/03/24,18:04:40,14,10,1, 11.9,1,1, 1.887, 10529.445, 238.695, 52547.165 24/03/24,18:04:40,15,10,1, 11.9,1,1, 1.887, 10529.462, 238.716, 52547.203 24/03/24,18:04:40,16,10,1, 11.9,1,1, 1.887, 10529.469, 238.706, 52547.079 24/03/24,18:04:40,17,10,1, 11.9,1,1, 1.887, 10529.462, 238.722, 52547.187 24/03/24,18:04:40,18,10,1, 11.9,1,1, 1.887, 10529.478, 238.725, 52547.176 24/03/24,18:04:40,19,10,1, 11.9,1,1, 1.887, 10529.465, 238.732, 52547.159 24/03/24,18:04:41,00,11,1, 11.9,1,1, 1.887, 10529.463, 238.732, 52547.159 24/03/24,18:04:41,01,11,1, 11.9,1,1, 1.887, 10529.442, 238.743, 52547.174 24/03/24,18:04:41,02,11,1, 11.9,1,1, 1.887, 10529.458, 238.735, 52547.199 24/03/24,18:04:41,03,11,1, 11.9,1,1, 1.887, 10529.434, 238.738, 52546.934 24/03/24,18:04:41,04,11,1, 11.9,1,1, 1.887, 10529.397, 238.776, 52547.267 24/03/24,18:04:41,05,11,1, 11.9,1,1, 1.887, 10529.416, 238.791, 52547.257 24/03/24,18:04:41,06,11,1, 11.9,1,1, 1.887, 10529.398, 238.780, 52547.205 24/03/24,18:04:41,07,11,1, 11.9,1,1, 1.887, 10529.423, 238.793, 52547.166 24/03/24,18:04:41,08,11,1, 11.9,1,1, 1.887, 10529.407, 238.799, 52547.208 24/03/24,18:04:41,09,11,1, 11.9,1,1, 1.887, 10529.413, 238.796, 52547.186 24/03/24,18:04:41,10,11,1, 11.9,1,1, 1.887, 10529.398, 238.798, 52547.166 24/03/24,18:04:41,11,11,1, 11.9,1,1, 1.887, 10529.410, 238.790, 52547.162 24/03/24,18:04:41,12,11,1, 11.9,1,1, 1.887, 10529.398, 238.819, 52547.180 24/03/24,18:04:41,13,11,1, 11.9,1,1, 1.887, 10529.384, 238.818, 52547.121 24/03/24,18:04:41,14,11,1, 11.9,1,1, 1.887, 10529.389, 238.810, 52547.140 24/03/24,18:04:41,15,11,1, 11.9,1,1, 1.887, 10529.391, 238.829, 52547.167 24/03/24,18:04:41,16,11,1, 11.9,1,1, 1.887, 10529.375, 238.840, 52547.152 24/03/24,18:04:41,17,11,1, 11.9,1,1, 1.887, 10529.402, 238.824, 52547.195 24/03/24,18:04:41,18,11,1, 11.9,1,1, 1.887, 10529.374, 238.859, 52547.192 24/03/24,18:04:41,19,11,1, 11.9,1,1, 1.887, 10529.384, 238.861, 52547.143 24/03/24,18:04:42,00,12,1, 11.9,1,1, 1.882, 10529.380, 238.861, 52547.143 24/03/24,18:04:42,01,12,1, 11.9,1,1, 1.882, 10529.376, 238.843, 52547.220 24/03/24,18:04:42,02,12,1, 11.9,1,1, 1.882, 10529.390, 238.871, 52547.168 24/03/24,18:04:42,03,12,1, 11.9,1,1, 1.882, 10529.392, 238.873, 52547.145 24/03/24,18:04:42,04,12,1, 11.9,1,1, 1.882, 10529.359, 238.878, 52547.169 24/03/24,18:04:42,05,12,1, 11.9,1,1, 1.882, 10529.382, 238.905, 52547.155 24/03/24,18:04:42,06,12,1, 11.9,1,1, 1.882, 10529.344, 238.913, 52547.164 24/03/24,18:04:42,07,12,1, 11.9,1,1, 1.882, 10529.346, 238.919, 52547.197 24/03/24,18:04:42,08,12,1, 11.9,1,1, 1.882, 10529.345, 238.907, 52547.159 24/03/24,18:04:42,09,12,1, 11.9,1,1, 1.882, 10529.350, 238.910, 52547.168 24/03/24,18:04:42,10,12,1, 11.9,1,1, 1.882, 10529.347, 238.924, 52547.205 24/03/24,18:04:42,11,12,1, 11.9,1,1, 1.882, 10529.348, 238.902, 52547.172 24/03/24,18:04:42,12,12,1, 11.9,1,1, 1.882, 10529.354, 238.941, 52547.135 24/03/24,18:04:42,13,12,1, 11.9,1,1, 1.882, 10529.336, 238.966, 52547.161 24/03/24,18:04:42,14,12,1, 11.9,1,1, 1.882, 10529.346, 238.960, 52547.162 24/03/24,18:04:42,15,12,1, 11.9,1,1, 1.882, 10529.349, 238.968, 52547.153 24/03/24,18:04:42,16,12,1, 11.9,1,1, 1.882, 10529.348, 238.977, 52547.188 24/03/24,18:04:42,17,12,1, 11.9,1,1, 1.882, 10529.377, 238.962, 52547.026 24/03/24,18:04:42,18,12,1, 11.9,1,1, 1.882, 10529.326, 238.989, 52547.123 24/03/24,18:04:42,19,12,1, 11.9,1,1, 1.882, 10529.329, 238.980, 52547.161 24/03/24,18:04:43,00,12,1, 11.9,1,1, 1.885, 10529.321, 238.980, 52547.161 24/03/24,18:04:43,01,12,1, 11.9,1,1, 1.885, 10529.339, 239.022, 52547.184 24/03/24,18:04:43,02,12,1, 11.9,1,1, 1.885, 10529.364, 239.019, 52547.174 24/03/24,18:04:43,03,12,1, 11.9,1,1, 1.885, 10529.340, 239.053, 52547.162 24/03/24,18:04:43,04,12,1, 11.9,1,1, 1.885, 10529.343, 239.041, 52547.190 24/03/24,18:04:43,05,12,1, 11.9,1,1, 1.885, 10529.341, 239.050, 52547.114 24/03/24,18:04:43,06,12,1, 11.9,1,1, 1.885, 10529.330, 239.071, 52547.144 24/03/24,18:04:43,07,12,1, 11.9,1,1, 1.885, 10529.324, 239.079, 52547.159 24/03/24,18:04:43,08,12,1, 11.9,1,1, 1.885, 10529.344, 239.073, 52547.127 24/03/24,18:04:43,09,12,1, 11.9,1,1, 1.885, 10529.299, 239.096, 52547.180 24/03/24,18:04:43,10,12,1, 11.9,1,1, 1.885, 10529.316, 239.100, 52547.165 24/03/24,18:04:43,11,12,1, 11.9,1,1, 1.885, 10529.314, 239.129, 52547.187 24/03/24,18:04:43,12,12,1, 11.9,1,1, 1.885, 10529.317, 239.118, 52547.165 24/03/24,18:04:43,13,12,1, 11.9,1,1, 1.885, 10529.294, 239.138, 52547.167 24/03/24,18:04:43,14,12,1, 11.9,1,1, 1.885, 10529.302, 239.156, 52547.177 24/03/24,18:04:43,15,12,1, 11.9,1,1, 1.885, 10529.291, 239.178, 52547.155 24/03/24,18:04:43,16,12,1, 11.9,1,1, 1.885, 10529.310, 239.186, 52547.156 24/03/24,18:04:43,17,12,1, 11.9,1,1, 1.885, 10529.301, 239.196, 52547.157 24/03/24,18:04:43,18,12,1, 11.9,1,1, 1.885, 10529.309, 239.165, 52547.155 24/03/24,18:04:43,19,12,1, 11.9,1,1, 1.885, 10529.310, 239.201, 52547.071 24/03/24,18:04:44,00,11,1, 11.9,1,1, 1.884, 10529.305, 239.201, 52547.071 24/03/24,18:04:44,01,11,1, 11.9,1,1, 1.884, 10529.320, 239.245, 52547.179 24/03/24,18:04:44,02,11,1, 11.9,1,1, 1.884, 10529.303, 239.249, 52547.154 24/03/24,18:04:44,03,11,1, 11.9,1,1, 1.884, 10529.306, 239.273, 52547.154 24/03/24,18:04:44,04,11,1, 11.9,1,1, 1.884, 10529.323, 239.277, 52547.191 24/03/24,18:04:44,05,11,1, 11.9,1,1, 1.884, 10529.321, 239.290, 52547.168 24/03/24,18:04:44,06,11,1, 11.9,1,1, 1.884, 10529.316, 239.300, 52547.186 24/03/24,18:04:44,07,11,1, 11.9,1,1, 1.884, 10529.326, 239.325, 52547.193 24/03/24,18:04:44,08,11,1, 11.9,1,1, 1.884, 10529.317, 239.351, 52547.143 24/03/24,18:04:44,09,11,1, 11.9,1,1, 1.884, 10529.303, 239.353, 52547.181 24/03/24,18:04:44,10,11,1, 11.9,1,1, 1.884, 10529.332, 239.367, 52547.166 24/03/24,18:04:44,11,11,1, 11.9,1,1, 1.884, 10529.309, 239.399, 52547.177 24/03/24,18:04:44,12,11,1, 11.9,1,1, 1.884, 10529.312, 239.409, 52547.161 24/03/24,18:04:44,13,11,1, 11.9,1,1, 1.884, 10529.285, 239.444, 52547.177 24/03/24,18:04:44,14,11,1, 11.9,1,1, 1.884, 10529.321, 239.446, 52547.204 24/03/24,18:04:44,15,11,1, 11.9,1,1, 1.884, 10529.298, 239.459, 52547.201 24/03/24,18:04:44,16,11,1, 11.9,1,1, 1.884, 10529.314, 239.465, 52547.228 24/03/24,18:04:44,17,11,1, 11.9,1,1, 1.884, 10529.310, 239.477, 52547.197 24/03/24,18:04:44,18,11,1, 11.9,1,1, 1.884, 10529.304, 239.488, 52547.171 24/03/24,18:04:44,19,11,1, 11.9,1,1, 1.884, 10529.298, 239.506, 52547.176 24/03/24,18:04:45,00,11,1, 11.8,1,1, 1.886, 10529.296, 239.506, 52547.176 24/03/24,18:04:45,01,11,1, 11.8,1,1, 1.886, 10529.300, 239.526, 52547.190 24/03/24,18:04:45,02,11,1, 11.8,1,1, 1.886, 10529.296, 239.561, 52547.241 24/03/24,18:04:45,03,11,1, 11.8,1,1, 1.886, 10529.306, 239.566, 52547.265 24/03/24,18:04:45,04,11,1, 11.8,1,1, 1.886, 10529.302, 239.629, 52547.226 24/03/24,18:04:45,05,11,1, 11.8,1,1, 1.886, 10529.313, 239.646, 52547.171 24/03/24,18:04:45,06,11,1, 11.8,1,1, 1.886, 10529.313, 239.654, 52547.205 24/03/24,18:04:45,07,11,1, 11.8,1,1, 1.886, 10529.316, 239.652, 52547.172 24/03/24,18:04:45,08,11,1, 11.8,1,1, 1.886, 10529.308, 239.651, 52547.188 24/03/24,18:04:45,09,11,1, 11.8,1,1, 1.886, 10529.307, 239.677, 52547.174 24/03/24,18:04:45,10,11,1, 11.8,1,1, 1.886, 10529.298, 239.672, 52547.193 24/03/24,18:04:45,11,11,1, 11.8,1,1, 1.886, 10529.303, 239.697, 52547.229 24/03/24,18:04:45,12,11,1, 11.8,1,1, 1.886, 10529.302, 239.723, 52547.282 24/03/24,18:04:45,13,11,1, 11.8,1,1, 1.886, 10529.285, 239.756, 52547.170 24/03/24,18:04:45,14,11,1, 11.8,1,1, 1.886, 10529.326, 239.794, 52547.215 24/03/24,18:04:45,15,11,1, 11.8,1,1, 1.886, 10529.285, 239.821, 52547.387 24/03/24,18:04:45,16,11,1, 11.8,1,1, 1.886, 10529.332, 239.821, 52547.192 24/03/24,18:04:45,17,11,1, 11.8,1,1, 1.886, 10529.338, 239.846, 52547.147 24/03/24,18:04:45,18,11,1, 11.8,1,1, 1.886, 10529.313, 239.871, 52547.208 24/03/24,18:04:45,19,11,1, 11.8,1,1, 1.886, 10529.317, 239.890, 52547.237 24/03/24,18:04:46,00,11,1, 11.9,1,1, 1.882, 10529.313, 239.890, 52547.237 24/03/24,18:04:46,01,11,1, 11.9,1,1, 1.882, 10529.305, 239.915, 52547.249 24/03/24,18:04:46,02,11,1, 11.9,1,1, 1.882, 10529.329, 239.952, 52547.220 24/03/24,18:04:46,03,11,1, 11.9,1,1, 1.882, 10529.305, 239.958, 52547.224 24/03/24,18:04:46,04,11,1, 11.9,1,1, 1.882, 10529.309, 239.972, 52547.212 24/03/24,18:04:46,05,11,1, 11.9,1,1, 1.882, 10529.317, 240.017, 52547.241 24/03/24,18:04:46,06,11,1, 11.9,1,1, 1.882, 10529.346, 240.029, 52547.213 24/03/24,18:04:46,07,11,1, 11.9,1,1, 1.882, 10529.324, 240.023, 52547.234 24/03/24,18:04:46,08,11,1, 11.9,1,1, 1.882, 10529.355, 240.043, 52547.244 24/03/24,18:04:46,09,11,1, 11.9,1,1, 1.882, 10529.347, 240.074, 52547.256 24/03/24,18:04:46,10,11,1, 11.9,1,1, 1.882, 10529.349, 240.087, 52547.234 24/03/24,18:04:46,11,11,1, 11.9,1,1, 1.882, 10529.335, 240.127, 52547.270 24/03/24,18:04:46,12,11,1, 11.9,1,1, 1.882, 10529.378, 240.146, 52547.261 24/03/24,18:04:46,13,11,1, 11.9,1,1, 1.882, 10529.340, 240.151, 52547.240 24/03/24,18:04:46,14,11,1, 11.9,1,1, 1.882, 10529.344, 240.174, 52547.266 24/03/24,18:04:46,15,11,1, 11.9,1,1, 1.882, 10529.370, 240.197, 52547.252 24/03/24,18:04:46,16,11,1, 11.9,1,1, 1.882, 10529.324, 240.242, 52547.261 24/03/24,18:04:46,17,11,1, 11.9,1,1, 1.882, 10529.361, 240.243, 52547.288 24/03/24,18:04:46,18,11,1, 11.9,1,1, 1.882, 10529.371, 240.292, 52547.254 24/03/24,18:04:46,19,11,1, 11.9,1,1, 1.882, 10529.373, 240.296, 52547.275 24/03/24,18:04:47,00,11,1, 11.9,1,1, 1.887, 10529.372, 240.296, 52547.275 24/03/24,18:04:47,01,11,1, 11.9,1,1, 1.887, 10529.369, 240.331, 52547.298 24/03/24,18:04:47,02,11,1, 11.9,1,1, 1.887, 10529.398, 240.364, 52547.259 24/03/24,18:04:47,03,11,1, 11.9,1,1, 1.887, 10529.380, 240.375, 52547.269 24/03/24,18:04:47,04,11,1, 11.9,1,1, 1.887, 10529.382, 240.418, 52547.294 24/03/24,18:04:47,05,11,1, 11.9,1,1, 1.887, 10529.361, 240.450, 52547.253 24/03/24,18:04:47,06,11,1, 11.9,1,1, 1.887, 10529.391, 240.455, 52547.285 24/03/24,18:04:47,07,11,1, 11.9,1,1, 1.887, 10529.392, 240.478, 52547.248 24/03/24,18:04:47,08,11,1, 11.9,1,1, 1.887, 10529.363, 240.497, 52547.287 24/03/24,18:04:47,09,11,1, 11.9,1,1, 1.887, 10529.396, 240.549, 52547.229 24/03/24,18:04:47,10,11,1, 11.9,1,1, 1.887, 10529.403, 240.551, 52547.266 24/03/24,18:04:47,11,11,1, 11.9,1,1, 1.887, 10529.381, 240.554, 52547.258 24/03/24,18:04:47,12,11,1, 11.9,1,1, 1.887, 10529.376, 240.580, 52547.280 24/03/24,18:04:47,13,11,1, 11.9,1,1, 1.887, 10529.402, 240.605, 52547.225 24/03/24,18:04:47,14,11,1, 11.9,1,1, 1.887, 10529.440, 240.619, 52547.267 24/03/24,18:04:47,15,11,1, 11.9,1,1, 1.887, 10529.401, 240.662, 52547.263 24/03/24,18:04:47,16,11,1, 11.9,1,1, 1.887, 10529.393, 240.684, 52547.251 24/03/24,18:04:47,17,11,1, 11.9,1,1, 1.887, 10529.432, 240.712, 52547.284 24/03/24,18:04:47,18,11,1, 11.9,1,1, 1.887, 10529.410, 240.729, 52547.291 24/03/24,18:04:47,19,11,1, 11.9,1,1, 1.887, 10529.433, 240.742, 52547.296 24/03/24,18:04:48,00,11,1, 11.9,1,1, 1.885, 10529.430, 240.742, 52547.296 24/03/24,18:04:48,01,11,1, 11.9,1,1, 1.885, 10529.427, 240.798, 52547.302 24/03/24,18:04:48,02,11,1, 11.9,1,1, 1.885, 10529.444, 240.799, 52547.283 24/03/24,18:04:48,03,11,1, 11.9,1,1, 1.885, 10529.446, 240.849, 52547.263 24/03/24,18:04:48,04,11,1, 11.9,1,1, 1.885, 10529.459, 240.863, 52547.312 24/03/24,18:04:48,05,11,1, 11.9,1,1, 1.885, 10529.459, 240.885, 52547.321 24/03/24,18:04:48,06,11,1, 11.9,1,1, 1.885, 10529.450, 240.892, 52547.280 24/03/24,18:04:48,07,11,1, 11.9,1,1, 1.885, 10529.464, 240.938, 52547.271 24/03/24,18:04:48,08,11,1, 11.9,1,1, 1.885, 10529.481, 240.931, 52547.293 24/03/24,18:04:48,09,11,1, 11.9,1,1, 1.885, 10529.455, 240.978, 52547.262 24/03/24,18:04:48,10,11,1, 11.9,1,1, 1.885, 10529.457, 240.992, 52547.293 24/03/24,18:04:48,11,11,1, 11.9,1,1, 1.885, 10529.477, 240.990, 52547.325 24/03/24,18:04:48,12,11,1, 11.9,1,1, 1.885, 10529.490, 241.026, 52547.265 24/03/24,18:04:48,13,11,1, 11.9,1,1, 1.885, 10529.493, 241.045, 52547.281 24/03/24,18:04:48,14,11,1, 11.9,1,1, 1.885, 10529.497, 241.067, 52547.277 24/03/24,18:04:48,15,11,1, 11.9,1,1, 1.885, 10529.511, 241.101, 52547.311 24/03/24,18:04:48,16,11,1, 11.9,1,1, 1.885, 10529.511, 241.117, 52547.275 24/03/24,18:04:48,17,11,1, 11.9,1,1, 1.885, 10529.503, 241.134, 52547.324 24/03/24,18:04:48,18,11,1, 11.9,1,1, 1.885, 10529.527, 241.159, 52547.322 24/03/24,18:04:48,19,11,1, 11.9,1,1, 1.885, 10529.527, 241.175, 52547.316 24/03/24,18:04:49,00,11,1, 11.9,1,1, 1.884, 10529.522, 241.175, 52547.316 24/03/24,18:04:49,01,11,1, 11.9,1,1, 1.884, 10529.531, 241.239, 52547.338 24/03/24,18:04:49,02,11,1, 11.9,1,1, 1.884, 10529.569, 241.242, 52547.342 24/03/24,18:04:49,03,11,1, 11.9,1,1, 1.884, 10529.539, 241.275, 52547.300 24/03/24,18:04:49,04,11,1, 11.9,1,1, 1.884, 10529.549, 241.299, 52547.354 24/03/24,18:04:49,05,11,1, 11.9,1,1, 1.884, 10529.532, 241.305, 52547.353 24/03/24,18:04:49,06,11,1, 11.9,1,1, 1.884, 10529.563, 241.368, 52547.364 24/03/24,18:04:49,07,11,1, 11.9,1,1, 1.884, 10529.573, 241.382, 52547.354 24/03/24,18:04:49,08,11,1, 11.9,1,1, 1.884, 10529.565, 241.374, 52547.349 24/03/24,18:04:49,09,11,1, 11.9,1,1, 1.884, 10529.565, 241.399, 52547.407 24/03/24,18:04:49,10,11,1, 11.9,1,1, 1.884, 10529.577, 241.424, 52547.395 24/03/24,18:04:49,11,11,1, 11.9,1,1, 1.884, 10529.568, 241.448, 52547.373 24/03/24,18:04:49,12,11,1, 11.9,1,1, 1.884, 10529.597, 241.450, 52547.370 24/03/24,18:04:49,13,11,1, 11.9,1,1, 1.884, 10529.607, 241.497, 52547.383 24/03/24,18:04:49,14,11,1, 11.9,1,1, 1.884, 10529.601, 241.498, 52547.368 24/03/24,18:04:49,15,11,1, 11.9,1,1, 1.884, 10529.586, 241.523, 52547.390 24/03/24,18:04:49,16,11,1, 11.9,1,1, 1.884, 10529.611, 241.529, 52547.385 24/03/24,18:04:49,17,11,1, 11.9,1,1, 1.884, 10529.604, 241.548, 52547.385 24/03/24,18:04:49,18,11,1, 11.9,1,1, 1.884, 10529.595, 241.559, 52547.376 24/03/24,18:04:49,19,11,1, 11.9,1,1, 1.884, 10529.622, 241.619, 52547.377 24/03/24,18:04:50,00,11,1, 11.9,1,1, 1.884, 10529.613, 241.619, 52547.377 24/03/24,18:04:50,01,11,1, 11.9,1,1, 1.884, 10529.643, 241.660, 52547.388 24/03/24,18:04:50,02,11,1, 11.9,1,1, 1.884, 10529.634, 241.683, 52547.370 24/03/24,18:04:50,03,11,1, 11.9,1,1, 1.884, 10529.669, 241.711, 52547.355 24/03/24,18:04:50,04,11,1, 11.9,1,1, 1.884, 10529.640, 241.700, 52547.398 24/03/24,18:04:50,05,11,1, 11.9,1,1, 1.884, 10529.639, 241.743, 52547.397 24/03/24,18:04:50,06,11,1, 11.9,1,1, 1.884, 10529.665, 241.768, 52547.394 24/03/24,18:04:50,07,11,1, 11.9,1,1, 1.884, 10529.668, 241.784, 52547.396 24/03/24,18:04:50,08,11,1, 11.9,1,1, 1.884, 10529.677, 241.776, 52547.383 24/03/24,18:04:50,09,11,1, 11.9,1,1, 1.884, 10529.663, 241.829, 52547.385 24/03/24,18:04:50,10,11,1, 11.9,1,1, 1.884, 10529.661, 241.843, 52547.389 24/03/24,18:04:50,11,11,1, 11.9,1,1, 1.884, 10529.676, 241.865, 52547.404 24/03/24,18:04:50,12,11,1, 11.9,1,1, 1.884, 10529.683, 241.891, 52547.398 24/03/24,18:04:50,13,11,1, 11.9,1,1, 1.884, 10529.690, 241.900, 52547.397 24/03/24,18:04:50,14,11,1, 11.9,1,1, 1.884, 10529.677, 241.917, 52547.416 24/03/24,18:04:50,15,11,1, 11.9,1,1, 1.884, 10529.712, 241.954, 52547.382 24/03/24,18:04:50,16,11,1, 11.9,1,1, 1.884, 10529.678, 241.986, 52547.483 24/03/24,18:04:50,17,11,1, 11.9,1,1, 1.884, 10529.700, 241.990, 52547.545 24/03/24,18:04:50,18,11,1, 11.9,1,1, 1.884, 10529.712, 242.009, 52547.378 24/03/24,18:04:50,19,11,1, 11.9,1,1, 1.884, 10529.729, 242.007, 52547.383 24/03/24,18:04:51,00,11,1, 11.9,1,1, 1.883, 10529.722, 242.007, 52547.383 24/03/24,18:04:51,01,11,1, 11.9,1,1, 1.883, 10529.721, 242.071, 52547.379 24/03/24,18:04:51,02,11,1, 11.9,1,1, 1.883, 10529.712, 242.076, 52547.419 24/03/24,18:04:51,03,11,1, 11.9,1,1, 1.883, 10529.745, 242.085, 52547.386 24/03/24,18:04:51,04,11,1, 11.9,1,1, 1.883, 10529.713, 242.139, 52547.408 24/03/24,18:04:51,05,11,1, 11.9,1,1, 1.883, 10529.726, 242.154, 52547.387 24/03/24,18:04:51,06,11,1, 11.9,1,1, 1.883, 10529.752, 242.173, 52547.432 24/03/24,18:04:51,07,11,1, 11.9,1,1, 1.883, 10529.739, 242.177, 52547.414 24/03/24,18:04:51,08,11,1, 11.9,1,1, 1.883, 10529.762, 242.233, 52547.423 24/03/24,18:04:51,09,11,1, 11.9,1,1, 1.883, 10529.756, 242.232, 52547.410 24/03/24,18:04:51,10,11,1, 11.9,1,1, 1.883, 10529.752, 242.236, 52547.403 24/03/24,18:04:51,11,11,1, 11.9,1,1, 1.883, 10529.759, 242.290, 52547.423 24/03/24,18:04:51,12,11,1, 11.9,1,1, 1.883, 10529.753, 242.293, 52547.430 24/03/24,18:04:51,13,11,1, 11.9,1,1, 1.883, 10529.772, 242.295, 52547.426 24/03/24,18:04:51,14,11,1, 11.9,1,1, 1.883, 10529.740, 242.321, 52547.380 24/03/24,18:04:51,15,11,1, 11.9,1,1, 1.883, 10529.770, 242.332, 52547.442 24/03/24,18:04:51,16,11,1, 11.9,1,1, 1.883, 10529.793, 242.340, 52547.271 24/03/24,18:04:51,17,11,1, 11.9,1,1, 1.883, 10529.758, 242.373, 52547.400 24/03/24,18:04:51,18,11,1, 11.9,1,1, 1.883, 10529.796, 242.385, 52547.297 24/03/24,18:04:51,19,11,1, 11.9,1,1, 1.883, 10529.747, 242.441, 52547.461 24/03/24,18:04:52,00,10,1, 11.9,1,1, 1.883, 10529.747, 242.441, 52547.461 24/03/24,18:04:52,01,10,1, 11.9,1,1, 1.883, 10529.747, 242.449, 52547.449 24/03/24,18:04:52,02,10,1, 11.9,1,1, 1.883, 10529.781, 242.468, 52547.469 24/03/24,18:04:52,03,10,1, 11.9,1,1, 1.883, 10529.781, 242.483, 52547.432 24/03/24,18:04:52,04,10,1, 11.9,1,1, 1.883, 10529.781, 242.496, 52547.412 24/03/24,18:04:52,05,10,1, 11.9,1,1, 1.883, 10529.781, 242.512, 52547.438 24/03/24,18:04:52,06,10,1, 11.9,1,1, 1.883, 10529.771, 242.532, 52547.456 24/03/24,18:04:52,07,10,1, 11.9,1,1, 1.883, 10529.801, 242.548, 52547.426 24/03/24,18:04:52,08,10,1, 11.9,1,1, 1.883, 10529.803, 242.573, 52547.470 24/03/24,18:04:52,09,10,1, 11.9,1,1, 1.883, 10529.819, 242.600, 52547.492 24/03/24,18:04:52,10,10,1, 11.9,1,1, 1.883, 10529.780, 242.633, 52547.439 24/03/24,18:04:52,11,10,1, 11.9,1,1, 1.883, 10529.789, 242.644, 52547.497 24/03/24,18:04:52,12,10,1, 11.9,1,1, 1.883, 10529.793, 242.650, 52547.469 24/03/24,18:04:52,13,10,1, 11.9,1,1, 1.883, 10529.792, 242.671, 52547.436 24/03/24,18:04:52,14,10,1, 11.9,1,1, 1.883, 10529.799, 242.700, 52547.481 24/03/24,18:04:52,15,10,1, 11.9,1,1, 1.883, 10529.797, 242.705, 52547.448 24/03/24,18:04:52,16,10,1, 11.9,1,1, 1.883, 10529.791, 242.741, 52547.453 24/03/24,18:04:52,17,10,1, 11.9,1,1, 1.883, 10529.824, 242.759, 52547.456 24/03/24,18:04:52,18,10,1, 11.9,1,1, 1.883, 10529.813, 242.788, 52547.472 24/03/24,18:04:52,19,10,1, 11.9,1,1, 1.883, 10529.822, 242.781, 52547.449 24/03/24,18:04:53,00,10,1, 11.9,1,1, 1.884, 10529.814, 242.781, 52547.449 24/03/24,18:04:53,01,10,1, 11.9,1,1, 1.884, 10529.786, 242.830, 52547.572 24/03/24,18:04:53,02,10,1, 11.9,1,1, 1.884, 10529.829, 242.851, 52547.415 24/03/24,18:04:53,03,10,1, 11.9,1,1, 1.884, 10529.818, 242.870, 52547.472 24/03/24,18:04:53,04,10,1, 11.9,1,1, 1.884, 10529.862, 242.865, 52547.353 24/03/24,18:04:53,05,10,1, 11.9,1,1, 1.884, 10529.851, 242.901, 52547.461 24/03/24,18:04:53,06,10,1, 11.9,1,1, 1.884, 10529.841, 242.908, 52547.450 24/03/24,18:04:53,07,10,1, 11.9,1,1, 1.884, 10529.841, 242.942, 52547.488 24/03/24,18:04:53,08,10,1, 11.9,1,1, 1.884, 10529.841, 242.961, 52547.490 24/03/24,18:04:53,09,10,1, 11.9,1,1, 1.884, 10529.831, 242.987, 52547.435 24/03/24,18:04:53,10,10,1, 11.9,1,1, 1.884, 10529.830, 242.992, 52547.456 24/03/24,18:04:53,11,10,1, 11.9,1,1, 1.884, 10529.834, 243.006, 52547.453 24/03/24,18:04:53,12,10,1, 11.9,1,1, 1.884, 10529.819, 243.060, 52547.743 24/03/24,18:04:53,13,10,1, 11.9,1,1, 1.884, 10529.877, 243.055, 52547.571 24/03/24,18:04:53,14,10,1, 11.9,1,1, 1.884, 10529.877, 243.084, 52547.521 24/03/24,18:04:53,15,10,1, 11.9,1,1, 1.884, 10529.867, 243.098, 52547.514 24/03/24,18:04:53,16,10,1, 11.9,1,1, 1.884, 10529.851, 243.100, 52547.484 24/03/24,18:04:53,17,10,1, 11.9,1,1, 1.884, 10529.855, 243.125, 52547.516 24/03/24,18:04:53,18,10,1, 11.9,1,1, 1.884, 10529.873, 243.143, 52547.493 24/03/24,18:04:53,19,10,1, 11.9,1,1, 1.884, 10529.874, 243.162, 52547.497 24/03/24,18:04:54,00,10,1, 11.9,1,1, 1.886, 10529.872, 243.162, 52547.497 24/03/24,18:04:54,01,10,1, 11.9,1,1, 1.886, 10529.886, 243.199, 52547.511 24/03/24,18:04:54,02,10,1, 11.9,1,1, 1.886, 10529.861, 243.221, 52547.521 24/03/24,18:04:54,03,10,1, 11.9,1,1, 1.886, 10529.883, 243.245, 52547.526 24/03/24,18:04:54,04,10,1, 11.9,1,1, 1.886, 10529.874, 243.277, 52547.493 24/03/24,18:04:54,05,10,1, 11.9,1,1, 1.886, 10529.885, 243.298, 52547.503 24/03/24,18:04:54,06,10,1, 11.9,1,1, 1.886, 10529.888, 243.319, 52547.539 24/03/24,18:04:54,07,10,1, 11.9,1,1, 1.886, 10529.888, 243.325, 52547.525 24/03/24,18:04:54,08,10,1, 11.9,1,1, 1.886, 10529.899, 243.357, 52547.539 24/03/24,18:04:54,09,10,1, 11.9,1,1, 1.886, 10529.900, 243.353, 52547.526 24/03/24,18:04:54,10,10,1, 11.9,1,1, 1.886, 10529.885, 243.393, 52547.497 24/03/24,18:04:54,11,10,1, 11.9,1,1, 1.886, 10529.917, 243.410, 52547.529 24/03/24,18:04:54,12,10,1, 11.9,1,1, 1.886, 10529.912, 243.437, 52547.536 24/03/24,18:04:54,13,10,1, 11.9,1,1, 1.886, 10529.918, 243.446, 52547.541 24/03/24,18:04:54,14,10,1, 11.9,1,1, 1.886, 10529.945, 243.464, 52547.533 24/03/24,18:04:54,15,10,1, 11.9,1,1, 1.886, 10529.940, 243.473, 52547.588 24/03/24,18:04:54,16,10,1, 11.9,1,1, 1.886, 10529.935, 243.500, 52547.565 24/03/24,18:04:54,17,10,1, 11.9,1,1, 1.886, 10529.969, 243.528, 52547.586 24/03/24,18:04:54,18,10,1, 11.9,1,1, 1.886, 10529.956, 243.521, 52547.607 24/03/24,18:04:54,19,10,1, 11.9,1,1, 1.886, 10529.934, 243.554, 52547.573 24/03/24,18:04:55,00,10,1, 11.9,1,1, 1.885, 10529.931, 243.554, 52547.573 24/03/24,18:04:55,01,10,1, 11.9,1,1, 1.885, 10529.975, 243.598, 52547.589 24/03/24,18:04:55,02,10,1, 11.9,1,1, 1.885, 10530.007, 243.609, 52547.519 24/03/24,18:04:55,03,10,1, 11.9,1,1, 1.885, 10529.982, 243.609, 52547.569 24/03/24,18:04:55,04,10,1, 11.9,1,1, 1.885, 10530.001, 243.642, 52547.564 24/03/24,18:04:55,05,10,1, 11.9,1,1, 1.885, 10530.019, 243.666, 52547.565 24/03/24,18:04:55,06,10,1, 11.9,1,1, 1.885, 10530.032, 243.679, 52547.581 24/03/24,18:04:55,07,10,1, 11.9,1,1, 1.885, 10530.034, 243.708, 52547.597 24/03/24,18:04:55,08,10,1, 11.9,1,1, 1.885, 10530.044, 243.703, 52547.588 24/03/24,18:04:55,09,10,1, 11.9,1,1, 1.885, 10530.044, 243.723, 52547.602 24/03/24,18:04:55,10,10,1, 11.9,1,1, 1.885, 10530.053, 243.737, 52547.582 24/03/24,18:04:55,11,10,1, 11.9,1,1, 1.885, 10530.069, 243.748, 52547.605 24/03/24,18:04:55,12,10,1, 11.9,1,1, 1.885, 10530.090, 243.778, 52547.602 24/03/24,18:04:55,13,10,1, 11.9,1,1, 1.885, 10530.086, 243.790, 52547.618 24/03/24,18:04:55,14,10,1, 11.9,1,1, 1.885, 10530.093, 243.810, 52547.604 24/03/24,18:04:55,15,10,1, 11.9,1,1, 1.885, 10530.089, 243.830, 52547.567 24/03/24,18:04:55,16,10,1, 11.9,1,1, 1.885, 10530.101, 243.833, 52547.593 24/03/24,18:04:55,17,10,1, 11.9,1,1, 1.885, 10530.104, 243.866, 52547.566 24/03/24,18:04:55,18,10,1, 11.9,1,1, 1.885, 10530.112, 243.876, 52547.588 24/03/24,18:04:55,19,10,1, 11.9,1,1, 1.885, 10530.120, 243.913, 52547.622 24/03/24,18:04:56,00,10,1, 11.9,1,1, 1.884, 10530.114, 243.913, 52547.622 24/03/24,18:04:56,01,10,1, 11.9,1,1, 1.884, 10530.146, 243.932, 52547.627 24/03/24,18:04:56,02,10,1, 11.9,1,1, 1.884, 10530.152, 243.929, 52547.611 24/03/24,18:04:56,03,10,1, 11.9,1,1, 1.884, 10530.153, 243.946, 52547.601 24/03/24,18:04:56,04,10,1, 11.9,1,1, 1.884, 10530.174, 243.960, 52547.590 24/03/24,18:04:56,05,10,1, 11.9,1,1, 1.884, 10530.173, 243.989, 52547.609 24/03/24,18:04:56,06,10,1, 11.9,1,1, 1.884, 10530.166, 244.014, 52547.584 24/03/24,18:04:56,07,10,1, 11.9,1,1, 1.884, 10530.178, 244.044, 52547.622 24/03/24,18:04:56,08,10,1, 11.9,1,1, 1.884, 10530.186, 244.055, 52547.605 24/03/24,18:04:56,09,10,1, 11.9,1,1, 1.884, 10530.194, 244.058, 52547.598 24/03/24,18:04:56,10,10,1, 11.9,1,1, 1.884, 10530.208, 244.063, 52547.582 24/03/24,18:04:56,11,10,1, 11.9,1,1, 1.884, 10530.226, 244.096, 52547.606 24/03/24,18:04:56,12,10,1, 11.9,1,1, 1.884, 10530.233, 244.133, 52547.561 24/03/24,18:04:56,13,10,1, 11.9,1,1, 1.884, 10530.254, 244.145, 52547.614 24/03/24,18:04:56,14,10,1, 11.9,1,1, 1.884, 10530.268, 244.141, 52547.586 24/03/24,18:04:56,15,10,1, 11.9,1,1, 1.884, 10530.250, 244.179, 52547.594 24/03/24,18:04:56,16,10,1, 11.9,1,1, 1.884, 10530.281, 244.190, 52547.618 24/03/24,18:04:56,17,10,1, 11.9,1,1, 1.884, 10530.273, 244.206, 52547.583 24/03/24,18:04:56,18,10,1, 11.9,1,1, 1.884, 10530.297, 244.218, 52547.609 24/03/24,18:04:56,19,10,1, 11.9,1,1, 1.884, 10530.312, 244.242, 52547.594 24/03/24,18:04:57,00,10,1, 11.9,1,1, 1.886, 10530.306, 244.242, 52547.594 24/03/24,18:04:57,01,10,1, 11.9,1,1, 1.886, 10530.348, 244.280, 52547.647 24/03/24,18:04:57,02,10,1, 11.9,1,1, 1.886, 10530.340, 244.322, 52547.857 24/03/24,18:04:57,03,10,1, 11.9,1,1, 1.886, 10530.356, 244.347, 52547.797 24/03/24,18:04:57,04,10,1, 11.9,1,1, 1.886, 10530.362, 244.363, 52547.848 24/03/24,18:04:57,05,10,1, 11.9,1,1, 1.886, 10530.375, 244.378, 52547.828 24/03/24,18:04:57,06,10,1, 11.9,1,1, 1.886, 10530.374, 244.383, 52547.802 24/03/24,18:04:57,07,10,1, 11.9,1,1, 1.886, 10530.387, 244.397, 52547.797 24/03/24,18:04:57,08,10,1, 11.9,1,1, 1.886, 10530.381, 244.439, 52547.817 24/03/24,18:04:57,09,10,1, 11.9,1,1, 1.886, 10530.423, 244.437, 52547.798 24/03/24,18:04:57,10,10,1, 11.9,1,1, 1.886, 10530.425, 244.435, 52547.804 24/03/24,18:04:57,11,10,1, 11.9,1,1, 1.886, 10530.427, 244.460, 52547.812 24/03/24,18:04:57,12,10,1, 11.9,1,1, 1.886, 10530.470, 244.472, 52547.810 24/03/24,18:04:57,13,10,1, 11.9,1,1, 1.886, 10530.474, 244.466, 52547.838 24/03/24,18:04:57,14,10,1, 11.9,1,1, 1.886, 10530.493, 244.504, 52547.841 24/03/24,18:04:57,15,10,1, 11.9,1,1, 1.886, 10530.498, 244.487, 52547.826 24/03/24,18:04:57,16,10,1, 11.9,1,1, 1.886, 10530.497, 244.519, 52547.853 24/03/24,18:04:57,17,10,1, 11.9,1,1, 1.886, 10530.530, 244.544, 52547.811 24/03/24,18:04:57,18,10,1, 11.9,1,1, 1.886, 10530.506, 244.574, 52547.808 24/03/24,18:04:57,19,10,1, 11.9,1,1, 1.886, 10530.539, 244.572, 52547.856 24/03/24,18:04:58,00,11,1, 11.9,1,1, 1.883, 10530.531, 244.572, 52547.856 24/03/24,18:04:58,01,11,1, 11.9,1,1, 1.883, 10530.578, 244.619, 52548.017 24/03/24,18:04:58,02,11,1, 11.9,1,1, 1.883, 10530.603, 244.607, 52547.762 24/03/24,18:04:58,03,11,1, 11.9,1,1, 1.883, 10530.590, 244.634, 52547.766 24/03/24,18:04:58,04,11,1, 11.9,1,1, 1.883, 10530.610, 244.665, 52547.805 24/03/24,18:04:58,05,11,1, 11.9,1,1, 1.883, 10530.619, 244.664, 52547.822 24/03/24,18:04:58,06,11,1, 11.9,1,1, 1.883, 10530.623, 244.687, 52547.820 24/03/24,18:04:58,07,11,1, 11.9,1,1, 1.883, 10530.644, 244.727, 52547.824 24/03/24,18:04:58,08,11,1, 11.9,1,1, 1.883, 10530.662, 244.727, 52547.805 24/03/24,18:04:58,09,11,1, 11.9,1,1, 1.883, 10530.662, 244.729, 52547.827 24/03/24,18:04:58,10,11,1, 11.9,1,1, 1.883, 10530.661, 244.761, 52547.856 24/03/24,18:04:58,11,11,1, 11.9,1,1, 1.883, 10530.701, 244.769, 52547.894 24/03/24,18:04:58,12,11,1, 11.9,1,1, 1.883, 10530.715, 244.773, 52547.895 24/03/24,18:04:58,13,11,1, 11.9,1,1, 1.883, 10530.735, 244.799, 52547.872 24/03/24,18:04:58,14,11,1, 11.9,1,1, 1.883, 10530.763, 244.790, 52547.840 24/03/24,18:04:58,15,11,1, 11.9,1,1, 1.883, 10530.775, 244.814, 52547.868 24/03/24,18:04:58,16,11,1, 11.9,1,1, 1.883, 10530.781, 244.837, 52547.836 24/03/24,18:04:58,17,11,1, 11.9,1,1, 1.883, 10530.795, 244.867, 52547.859 24/03/24,18:04:58,18,11,1, 11.9,1,1, 1.883, 10530.806, 244.887, 52547.836 24/03/24,18:04:58,19,11,1, 11.9,1,1, 1.883, 10530.802, 244.897, 52547.839 24/03/24,18:04:59,00,11,1, 11.9,1,1, 1.885, 10530.798, 244.897, 52547.839 24/03/24,18:04:59,01,11,1, 11.9,1,1, 1.885, 10530.863, 244.925, 52547.869 24/03/24,18:04:59,02,11,1, 11.9,1,1, 1.885, 10530.856, 244.947, 52547.856 24/03/24,18:04:59,03,11,1, 11.9,1,1, 1.885, 10530.911, 244.997, 52547.809 24/03/24,18:04:59,04,11,1, 11.9,1,1, 1.885, 10530.905, 244.986, 52547.823 24/03/24,18:04:59,05,11,1, 11.9,1,1, 1.885, 10530.914, 244.979, 52547.828 24/03/24,18:04:59,06,11,1, 11.9,1,1, 1.885, 10530.928, 245.011, 52547.835 24/03/24,18:04:59,07,11,1, 11.9,1,1, 1.885, 10530.944, 245.024, 52547.849 24/03/24,18:04:59,08,11,1, 11.9,1,1, 1.885, 10530.953, 245.048, 52547.808 24/03/24,18:04:59,09,11,1, 11.9,1,1, 1.885, 10530.963, 245.054, 52547.805 24/03/24,18:04:59,10,11,1, 11.9,1,1, 1.885, 10531.009, 245.070, 52547.841 24/03/24,18:04:59,11,11,1, 11.9,1,1, 1.885, 10531.007, 245.081, 52547.819 24/03/24,18:04:59,12,11,1, 11.9,1,1, 1.885, 10531.003, 245.107, 52547.802 24/03/24,18:04:59,13,11,1, 11.9,1,1, 1.885, 10531.046, 245.126, 52547.831 24/03/24,18:04:59,14,11,1, 11.9,1,1, 1.885, 10531.052, 245.136, 52547.824 24/03/24,18:04:59,15,11,1, 11.9,1,1, 1.885, 10531.061, 245.152, 52547.864 24/03/24,18:04:59,16,11,1, 11.9,1,1, 1.885, 10531.085, 245.168, 52547.842 24/03/24,18:04:59,17,11,1, 11.9,1,1, 1.885, 10531.116, 245.173, 52547.815 24/03/24,18:04:59,18,11,1, 11.9,1,1, 1.885, 10531.143, 245.192, 52547.841 24/03/24,18:04:59,19,11,1, 11.9,1,1, 1.885, 10531.136, 245.208, 52547.825 24/03/24,18:05:00,00,11,1, 11.9,1,1, 1.887, 10531.132, 245.208, 52547.825 24/03/24,18:05:00,01,11,1, 11.9,1,1, 1.887, 10531.185, 245.227, 52547.829 24/03/24,18:05:00,02,11,1, 11.9,1,1, 1.887, 10531.182, 245.204, 52547.612 24/03/24,18:05:00,03,11,1, 11.9,1,1, 1.887, 10531.201, 245.230, 52547.641 24/03/24,18:05:00,04,11,1, 11.9,1,1, 1.887, 10531.231, 245.249, 52547.661 24/03/24,18:05:00,05,11,1, 11.9,1,1, 1.887, 10531.249, 245.280, 52547.616 24/03/24,18:05:00,06,11,1, 11.9,1,1, 1.887, 10531.245, 245.286, 52547.622 24/03/24,18:05:00,07,11,1, 11.9,1,1, 1.887, 10531.247, 245.280, 52547.605 24/03/24,18:05:00,08,11,1, 11.9,1,1, 1.887, 10531.263, 245.314, 52547.621 24/03/24,18:05:00,09,11,1, 11.9,1,1, 1.887, 10531.322, 245.308, 52547.595 24/03/24,18:05:00,10,11,1, 11.9,1,1, 1.887, 10531.282, 245.320, 52547.645 24/03/24,18:05:00,11,11,1, 11.9,1,1, 1.887, 10531.318, 245.355, 52547.599 24/03/24,18:05:00,12,11,1, 11.9,1,1, 1.887, 10531.328, 245.355, 52547.600 24/03/24,18:05:00,13,11,1, 11.9,1,1, 1.887, 10531.331, 245.382, 52547.591 24/03/24,18:05:00,14,11,1, 11.9,1,1, 1.887, 10531.358, 245.385, 52547.613 24/03/24,18:05:00,15,11,1, 11.9,1,1, 1.887, 10531.393, 245.417, 52547.639 24/03/24,18:05:00,16,11,1, 11.9,1,1, 1.887, 10531.394, 245.417, 52547.628 24/03/24,18:05:00,17,11,1, 11.9,1,1, 1.887, 10531.395, 245.439, 52547.616 24/03/24,18:05:00,18,11,1, 11.9,1,1, 1.887, 10531.415, 245.434, 52547.645 24/03/24,18:05:00,19,11,1, 11.9,1,1, 1.887, 10531.416, 245.473, 52547.589 24/03/24,18:05:01,00,11,1, 11.8,1,1, 1.885, 10531.408, 245.473, 52547.589 24/03/24,18:05:01,01,11,1, 11.8,1,1, 1.885, 10531.458, 245.506, 52547.608 24/03/24,18:05:01,02,11,1, 11.8,1,1, 1.885, 10531.459, 245.522, 52547.607 24/03/24,18:05:01,03,11,1, 11.8,1,1, 1.885, 10531.463, 245.501, 52547.600 24/03/24,18:05:01,04,11,1, 11.8,1,1, 1.885, 10531.499, 245.540, 52547.659 24/03/24,18:05:01,05,11,1, 11.8,1,1, 1.885, 10531.479, 245.562, 52547.658 24/03/24,18:05:01,06,11,1, 11.8,1,1, 1.885, 10531.547, 245.566, 52547.740 24/03/24,18:05:01,07,11,1, 11.8,1,1, 1.885, 10531.507, 245.601, 52547.661 24/03/24,18:05:01,08,11,1, 11.8,1,1, 1.885, 10531.534, 245.610, 52547.639 24/03/24,18:05:01,09,11,1, 11.8,1,1, 1.885, 10531.554, 245.634, 52547.605 24/03/24,18:05:01,10,11,1, 11.8,1,1, 1.885, 10531.559, 245.633, 52547.584 24/03/24,18:05:01,11,11,1, 11.8,1,1, 1.885, 10531.587, 245.662, 52547.581 24/03/24,18:05:01,12,11,1, 11.8,1,1, 1.885, 10531.584, 245.690, 52547.579 24/03/24,18:05:01,13,11,1, 11.8,1,1, 1.885, 10531.599, 245.688, 52547.647 24/03/24,18:05:01,14,11,1, 11.8,1,1, 1.885, 10531.602, 245.690, 52547.571 24/03/24,18:05:01,15,11,1, 11.8,1,1, 1.885, 10531.632, 245.714, 52547.619 24/03/24,18:05:01,16,11,1, 11.8,1,1, 1.885, 10531.646, 245.725, 52547.584 24/03/24,18:05:01,17,11,1, 11.8,1,1, 1.885, 10531.643, 245.740, 52547.559 24/03/24,18:05:01,18,11,1, 11.8,1,1, 1.885, 10531.673, 245.762, 52547.563 24/03/24,18:05:01,19,11,1, 11.8,1,1, 1.885, 10531.688, 245.782, 52547.578 24/03/24,18:05:02,00,11,1, 12.0,1,1, 1.889, 10531.683, 245.782, 52547.578 24/03/24,18:05:02,01,11,1, 12.0,1,1, 1.889, 10531.695, 245.781, 52547.567 24/03/24,18:05:02,02,11,1, 12.0,1,1, 1.889, 10531.722, 245.824, 52547.604 24/03/24,18:05:02,03,11,1, 12.0,1,1, 1.889, 10531.711, 245.835, 52547.558 24/03/24,18:05:02,04,11,1, 12.0,1,1, 1.889, 10531.731, 245.851, 52547.590 24/03/24,18:05:02,05,11,1, 12.0,1,1, 1.889, 10531.730, 245.868, 52547.590 24/03/24,18:05:02,06,11,1, 12.0,1,1, 1.889, 10531.761, 245.866, 52547.552 24/03/24,18:05:02,07,11,1, 12.0,1,1, 1.889, 10531.748, 245.889, 52547.568 24/03/24,18:05:02,08,11,1, 12.0,1,1, 1.889, 10531.788, 245.908, 52547.569 24/03/24,18:05:02,09,11,1, 12.0,1,1, 1.889, 10531.789, 245.898, 52547.568 24/03/24,18:05:02,10,11,1, 12.0,1,1, 1.889, 10531.792, 245.919, 52547.593 24/03/24,18:05:02,11,11,1, 12.0,1,1, 1.889, 10531.812, 245.927, 52547.586 24/03/24,18:05:02,12,11,1, 12.0,1,1, 1.889, 10531.808, 245.968, 52547.604 24/03/24,18:05:02,13,11,1, 12.0,1,1, 1.889, 10531.833, 245.971, 52547.586 24/03/24,18:05:02,14,11,1, 12.0,1,1, 1.889, 10531.860, 245.970, 52547.582 24/03/24,18:05:02,15,11,1, 12.0,1,1, 1.889, 10531.852, 245.999, 52547.587 24/03/24,18:05:02,16,11,1, 12.0,1,1, 1.889, 10531.853, 245.988, 52547.590 24/03/24,18:05:02,17,11,1, 12.0,1,1, 1.889, 10531.880, 246.017, 52547.590 24/03/24,18:05:02,18,11,1, 12.0,1,1, 1.889, 10531.879, 246.029, 52547.601 24/03/24,18:05:02,19,11,1, 12.0,1,1, 1.889, 10531.892, 246.058, 52547.566 24/03/24,18:05:03,00,11,1, 11.8,1,1, 1.885, 10531.892, 246.058, 52547.566 24/03/24,18:05:03,01,11,1, 11.8,1,1, 1.885, 10531.937, 246.065, 52547.613 24/03/24,18:05:03,02,11,1, 11.8,1,1, 1.885, 10531.918, 246.077, 52547.573 24/03/24,18:05:03,03,11,1, 11.8,1,1, 1.885, 10531.945, 246.108, 52547.600 24/03/24,18:05:03,04,11,1, 11.8,1,1, 1.885, 10531.934, 246.105, 52547.585 24/03/24,18:05:03,05,11,1, 11.8,1,1, 1.885, 10531.970, 246.133, 52547.526 24/03/24,18:05:03,06,11,1, 11.8,1,1, 1.885, 10531.961, 246.154, 52547.564 24/03/24,18:05:03,07,11,1, 11.8,1,1, 1.885, 10531.969, 246.148, 52547.555 24/03/24,18:05:03,08,11,1, 11.8,1,1, 1.885, 10531.978, 246.183, 52547.563 24/03/24,18:05:03,09,11,1, 11.8,1,1, 1.885, 10532.008, 246.193, 52547.553 24/03/24,18:05:03,10,11,1, 11.8,1,1, 1.885, 10532.018, 246.197, 52547.537 24/03/24,18:05:03,11,11,1, 11.8,1,1, 1.885, 10532.018, 246.221, 52547.560 24/03/24,18:05:03,12,11,1, 11.8,1,1, 1.885, 10532.031, 246.234, 52547.555 24/03/24,18:05:03,13,11,1, 11.8,1,1, 1.885, 10532.057, 246.247, 52547.512 24/03/24,18:05:03,14,11,1, 11.8,1,1, 1.885, 10532.042, 246.281, 52547.540 24/03/24,18:05:03,15,11,1, 11.8,1,1, 1.885, 10532.047, 246.264, 52547.528 24/03/24,18:05:03,16,11,1, 11.8,1,1, 1.885, 10532.075, 246.313, 52547.536 24/03/24,18:05:03,17,11,1, 11.8,1,1, 1.885, 10532.067, 246.310, 52547.564 24/03/24,18:05:03,18,11,1, 11.8,1,1, 1.885, 10532.101, 246.321, 52547.581 24/03/24,18:05:03,19,11,1, 11.8,1,1, 1.885, 10532.107, 246.316, 52547.563 24/03/24,18:05:04,00,11,1, 11.9,1,1, 1.883, 10532.100, 246.316, 52547.563 24/03/24,18:05:04,01,11,1, 11.9,1,1, 1.883, 10532.116, 246.382, 52547.557 24/03/24,18:05:04,02,11,1, 11.9,1,1, 1.883, 10532.132, 246.378, 52547.556 24/03/24,18:05:04,03,11,1, 11.9,1,1, 1.883, 10532.125, 246.383, 52547.549 24/03/24,18:05:04,04,11,1, 11.9,1,1, 1.883, 10532.146, 246.416, 52547.493 24/03/24,18:05:04,05,11,1, 11.9,1,1, 1.883, 10532.165, 246.431, 52547.545 24/03/24,18:05:04,06,11,1, 11.9,1,1, 1.883, 10532.182, 246.447, 52547.511 24/03/24,18:05:04,07,11,1, 11.9,1,1, 1.883, 10532.188, 246.463, 52547.507 24/03/24,18:05:04,08,11,1, 11.9,1,1, 1.883, 10532.222, 246.469, 52547.553 24/03/24,18:05:04,09,11,1, 11.9,1,1, 1.883, 10532.237, 246.480, 52547.483 24/03/24,18:05:04,10,11,1, 11.9,1,1, 1.883, 10532.235, 246.501, 52547.511 24/03/24,18:05:04,11,11,1, 11.9,1,1, 1.883, 10532.249, 246.498, 52547.521 24/03/24,18:05:04,12,11,1, 11.9,1,1, 1.883, 10532.235, 246.522, 52547.503 24/03/24,18:05:04,13,11,1, 11.9,1,1, 1.883, 10532.266, 246.530, 52547.537 24/03/24,18:05:04,14,11,1, 11.9,1,1, 1.883, 10532.294, 246.548, 52547.492 24/03/24,18:05:04,15,11,1, 11.9,1,1, 1.883, 10532.279, 246.573, 52547.514 24/03/24,18:05:04,16,11,1, 11.9,1,1, 1.883, 10532.273, 246.591, 52547.500 24/03/24,18:05:04,17,11,1, 11.9,1,1, 1.883, 10532.296, 246.620, 52547.499 24/03/24,18:05:04,18,11,1, 11.9,1,1, 1.883, 10532.321, 246.633, 52547.505 24/03/24,18:05:04,19,11,1, 11.9,1,1, 1.883, 10532.332, 246.635, 52547.525 24/03/24,18:05:05,00,11,1, 11.9,1,1, 1.883, 10532.326, 246.635, 52547.525 24/03/24,18:05:05,01,11,1, 11.9,1,1, 1.883, 10532.326, 246.639, 52547.509 24/03/24,18:05:05,02,11,1, 11.9,1,1, 1.883, 10532.339, 246.674, 52547.530 24/03/24,18:05:05,03,11,1, 11.9,1,1, 1.883, 10532.376, 246.692, 52547.489 24/03/24,18:05:05,04,11,1, 11.9,1,1, 1.883, 10532.399, 246.702, 52547.479 24/03/24,18:05:05,05,11,1, 11.9,1,1, 1.883, 10532.411, 246.704, 52547.488 24/03/24,18:05:05,06,11,1, 11.9,1,1, 1.883, 10532.426, 246.707, 52547.532 24/03/24,18:05:05,07,11,1, 11.9,1,1, 1.883, 10532.419, 246.745, 52547.509 24/03/24,18:05:05,08,11,1, 11.9,1,1, 1.883, 10532.426, 246.752, 52547.472 24/03/24,18:05:05,09,11,1, 11.9,1,1, 1.883, 10532.489, 246.759, 52547.362 24/03/24,18:05:05,10,11,1, 11.9,1,1, 1.883, 10532.486, 246.781, 52547.430 24/03/24,18:05:05,11,11,1, 11.9,1,1, 1.883, 10532.472, 246.780, 52547.476 24/03/24,18:05:05,12,11,1, 11.9,1,1, 1.883, 10532.475, 246.799, 52547.471 24/03/24,18:05:05,13,11,1, 11.9,1,1, 1.883, 10532.498, 246.826, 52547.491 24/03/24,18:05:05,14,11,1, 11.9,1,1, 1.883, 10532.487, 246.839, 52547.456 24/03/24,18:05:05,15,11,1, 11.9,1,1, 1.883, 10532.515, 246.847, 52547.452 24/03/24,18:05:05,16,11,1, 11.9,1,1, 1.883, 10532.519, 246.858, 52547.484 24/03/24,18:05:05,17,11,1, 11.9,1,1, 1.883, 10532.507, 246.869, 52547.451 24/03/24,18:05:05,18,11,1, 11.9,1,1, 1.883, 10532.532, 246.879, 52547.462 24/03/24,18:05:05,19,11,1, 11.9,1,1, 1.883, 10532.536, 246.908, 52547.499 24/03/24,18:05:06,00,11,1, 11.9,1,1, 1.884, 10532.534, 246.908, 52547.499 24/03/24,18:05:06,01,11,1, 11.9,1,1, 1.884, 10532.593, 246.920, 52547.459 24/03/24,18:05:06,02,11,1, 11.9,1,1, 1.884, 10532.600, 246.926, 52547.454 24/03/24,18:05:06,03,11,1, 11.9,1,1, 1.884, 10532.594, 246.910, 52547.487 24/03/24,18:05:06,04,11,1, 11.9,1,1, 1.884, 10532.608, 246.923, 52547.465 24/03/24,18:05:06,05,11,1, 11.9,1,1, 1.884, 10532.606, 246.955, 52547.567 24/03/24,18:05:06,06,11,1, 11.9,1,1, 1.884, 10532.608, 246.964, 52547.454 24/03/24,18:05:06,07,11,1, 11.9,1,1, 1.884, 10532.646, 246.960, 52547.483 24/03/24,18:05:06,08,11,1, 11.9,1,1, 1.884, 10532.649, 246.983, 52547.473 24/03/24,18:05:06,09,11,1, 11.9,1,1, 1.884, 10532.646, 246.983, 52547.446 24/03/24,18:05:06,10,11,1, 11.9,1,1, 1.884, 10532.657, 246.994, 52547.452 24/03/24,18:05:06,11,11,1, 11.9,1,1, 1.884, 10532.714, 247.007, 52547.436 24/03/24,18:05:06,12,11,1, 11.9,1,1, 1.884, 10532.706, 247.016, 52547.452 24/03/24,18:05:06,13,11,1, 11.9,1,1, 1.884, 10532.725, 247.000, 52547.312 24/03/24,18:05:06,14,11,1, 11.9,1,1, 1.884, 10532.730, 247.011, 52547.496 24/03/24,18:05:06,15,11,1, 11.9,1,1, 1.884, 10532.716, 247.052, 52547.463 24/03/24,18:05:06,16,11,1, 11.9,1,1, 1.884, 10532.713, 247.057, 52547.474 24/03/24,18:05:06,17,11,1, 11.9,1,1, 1.884, 10532.720, 247.047, 52547.432 24/03/24,18:05:06,18,11,1, 11.9,1,1, 1.884, 10532.757, 247.041, 52547.441 24/03/24,18:05:06,19,11,1, 11.9,1,1, 1.884, 10532.750, 247.076, 52547.405 24/03/24,18:05:07,00,11,1, 11.9,1,1, 1.884, 10532.743, 247.076, 52547.405 24/03/24,18:05:07,01,11,1, 11.9,1,1, 1.884, 10532.778, 247.107, 52547.399 24/03/24,18:05:07,02,11,1, 11.9,1,1, 1.884, 10532.770, 247.072, 52547.401 24/03/24,18:05:07,03,11,1, 11.9,1,1, 1.884, 10532.798, 247.064, 52547.419 24/03/24,18:05:07,04,11,1, 11.9,1,1, 1.884, 10532.809, 247.111, 52547.402 24/03/24,18:05:07,05,11,1, 11.9,1,1, 1.884, 10532.789, 247.097, 52547.401 24/03/24,18:05:07,06,11,1, 11.9,1,1, 1.884, 10532.837, 247.110, 52547.397 24/03/24,18:05:07,07,11,1, 11.9,1,1, 1.884, 10532.826, 247.138, 52547.352 24/03/24,18:05:07,08,11,1, 11.9,1,1, 1.884, 10532.820, 247.133, 52547.360 24/03/24,18:05:07,09,11,1, 11.9,1,1, 1.884, 10532.856, 247.136, 52547.369 24/03/24,18:05:07,10,11,1, 11.9,1,1, 1.884, 10532.843, 247.159, 52547.383 24/03/24,18:05:07,11,11,1, 11.9,1,1, 1.884, 10532.837, 247.154, 52547.402 24/03/24,18:05:07,12,11,1, 11.9,1,1, 1.884, 10532.899, 247.169, 52547.339 24/03/24,18:05:07,13,11,1, 11.9,1,1, 1.884, 10532.898, 247.158, 52547.346 24/03/24,18:05:07,14,11,1, 11.9,1,1, 1.884, 10532.875, 247.172, 52547.340 24/03/24,18:05:07,15,11,1, 11.9,1,1, 1.884, 10532.903, 247.178, 52547.314 24/03/24,18:05:07,16,11,1, 11.9,1,1, 1.884, 10532.894, 247.185, 52547.368 24/03/24,18:05:07,17,11,1, 11.9,1,1, 1.884, 10532.893, 247.192, 52547.298 24/03/24,18:05:07,18,11,1, 11.9,1,1, 1.884, 10532.907, 247.206, 52547.320 24/03/24,18:05:07,19,11,1, 11.9,1,1, 1.884, 10532.888, 247.214, 52547.305 24/03/24,18:05:08,00,11,1, 11.9,1,1, 1.884, 10532.885, 247.214, 52547.305 24/03/24,18:05:08,01,11,1, 11.9,1,1, 1.884, 10532.919, 247.217, 52547.332 24/03/24,18:05:08,02,11,1, 11.9,1,1, 1.884, 10532.911, 247.224, 52547.285 24/03/24,18:05:08,03,11,1, 11.9,1,1, 1.884, 10532.940, 247.222, 52547.281 24/03/24,18:05:08,04,11,1, 11.9,1,1, 1.884, 10532.916, 247.231, 52547.305 24/03/24,18:05:08,05,11,1, 11.9,1,1, 1.884, 10532.963, 247.222, 52547.280 24/03/24,18:05:08,06,11,1, 11.9,1,1, 1.884, 10532.963, 247.230, 52547.275 24/03/24,18:05:08,07,11,1, 11.9,1,1, 1.884, 10532.926, 247.242, 52547.301 24/03/24,18:05:08,08,11,1, 11.9,1,1, 1.884, 10532.984, 247.237, 52547.315 24/03/24,18:05:08,09,11,1, 11.9,1,1, 1.884, 10532.967, 247.258, 52547.291 24/03/24,18:05:08,10,11,1, 11.9,1,1, 1.884, 10532.987, 247.255, 52547.260 24/03/24,18:05:08,11,11,1, 11.9,1,1, 1.884, 10532.973, 247.250, 52547.252 24/03/24,18:05:08,12,11,1, 11.9,1,1, 1.884, 10532.994, 247.297, 52547.243 24/03/24,18:05:08,13,11,1, 11.9,1,1, 1.884, 10532.982, 247.265, 52547.208 24/03/24,18:05:08,14,11,1, 11.9,1,1, 1.884, 10532.991, 247.305, 52547.241 24/03/24,18:05:08,15,11,1, 11.9,1,1, 1.884, 10533.015, 247.301, 52547.252 24/03/24,18:05:08,16,11,1, 11.9,1,1, 1.884, 10533.008, 247.282, 52547.242 24/03/24,18:05:08,17,11,1, 11.9,1,1, 1.884, 10533.005, 247.302, 52547.231 24/03/24,18:05:08,18,11,1, 11.9,1,1, 1.884, 10533.034, 247.302, 52547.218 24/03/24,18:05:08,19,11,1, 11.9,1,1, 1.884, 10533.021, 247.294, 52547.220 24/03/24,18:05:09,00,11,1, 11.9,1,1, 1.887, 10533.018, 247.294, 52547.220 24/03/24,18:05:09,01,11,1, 11.9,1,1, 1.887, 10533.044, 247.331, 52547.162 24/03/24,18:05:09,02,11,1, 11.9,1,1, 1.887, 10533.005, 247.342, 52547.157 24/03/24,18:05:09,03,11,1, 11.9,1,1, 1.887, 10533.034, 247.326, 52547.172 24/03/24,18:05:09,04,11,1, 11.9,1,1, 1.887, 10533.029, 247.328, 52547.206 24/03/24,18:05:09,05,11,1, 11.9,1,1, 1.887, 10533.068, 247.328, 52547.168 24/03/24,18:05:09,06,11,1, 11.9,1,1, 1.887, 10533.066, 247.303, 52547.167 24/03/24,18:05:09,07,11,1, 11.9,1,1, 1.887, 10533.038, 247.348, 52547.346 24/03/24,18:05:09,08,11,1, 11.9,1,1, 1.887, 10533.050, 247.331, 52547.166 24/03/24,18:05:09,09,11,1, 11.9,1,1, 1.887, 10533.082, 247.327, 52547.172 24/03/24,18:05:09,10,11,1, 11.9,1,1, 1.887, 10533.073, 247.332, 52547.174 24/03/24,18:05:09,11,11,1, 11.9,1,1, 1.887, 10533.092, 247.350, 52547.140 24/03/24,18:05:09,12,11,1, 11.9,1,1, 1.887, 10533.080, 247.367, 52547.136 24/03/24,18:05:09,13,11,1, 11.9,1,1, 1.887, 10533.112, 247.361, 52547.146 24/03/24,18:05:09,14,11,1, 11.9,1,1, 1.887, 10533.103, 247.377, 52547.172 24/03/24,18:05:09,15,11,1, 11.9,1,1, 1.887, 10533.118, 247.369, 52547.110 24/03/24,18:05:09,16,11,1, 11.9,1,1, 1.887, 10533.136, 247.391, 52547.126 24/03/24,18:05:09,17,11,1, 11.9,1,1, 1.887, 10533.101, 247.393, 52547.137 24/03/24,18:05:09,18,11,1, 11.9,1,1, 1.887, 10533.113, 247.377, 52547.115 24/03/24,18:05:09,19,11,1, 11.9,1,1, 1.887, 10533.129, 247.374, 52547.077 24/03/24,18:05:10,00,10,1, 11.8,1,1, 1.885, 10533.127, 247.374, 52547.077 24/03/24,18:05:10,01,10,1, 11.8,1,1, 1.885, 10533.139, 247.380, 52547.082 24/03/24,18:05:10,02,10,1, 11.8,1,1, 1.885, 10533.155, 247.398, 52547.021 24/03/24,18:05:10,03,10,1, 11.8,1,1, 1.885, 10533.137, 247.361, 52547.072 24/03/24,18:05:10,04,10,1, 11.8,1,1, 1.885, 10533.155, 247.384, 52547.044 24/03/24,18:05:10,05,10,1, 11.8,1,1, 1.885, 10533.158, 247.410, 52547.070 24/03/24,18:05:10,06,10,1, 11.8,1,1, 1.885, 10533.151, 247.394, 52547.036 24/03/24,18:05:10,07,10,1, 11.8,1,1, 1.885, 10533.184, 247.416, 52546.991 24/03/24,18:05:10,08,10,1, 11.8,1,1, 1.885, 10533.187, 247.426, 52547.078 24/03/24,18:05:10,09,10,1, 11.8,1,1, 1.885, 10533.198, 247.429, 52547.032 24/03/24,18:05:10,10,10,1, 11.8,1,1, 1.885, 10533.220, 247.416, 52546.868 24/03/24,18:05:10,11,10,1, 11.8,1,1, 1.885, 10533.201, 247.432, 52547.004 24/03/24,18:05:10,12,10,1, 11.8,1,1, 1.885, 10533.196, 247.436, 52547.024 24/03/24,18:05:10,13,10,1, 11.8,1,1, 1.885, 10533.198, 247.418, 52547.014 24/03/24,18:05:10,14,10,1, 11.8,1,1, 1.885, 10533.234, 247.470, 52547.006 24/03/24,18:05:10,15,10,1, 11.8,1,1, 1.885, 10533.218, 247.460, 52547.025 24/03/24,18:05:10,16,10,1, 11.8,1,1, 1.885, 10533.203, 247.453, 52546.969 24/03/24,18:05:10,17,10,1, 11.8,1,1, 1.885, 10533.236, 247.484, 52547.033 24/03/24,18:05:10,18,10,1, 11.8,1,1, 1.885, 10533.239, 247.468, 52547.004 24/03/24,18:05:10,19,10,1, 11.8,1,1, 1.885, 10533.243, 247.449, 52546.952 24/03/24,18:05:11,00,10,1, 11.9,1,1, 1.886, 10533.235, 247.449, 52546.952 24/03/24,18:05:11,01,10,1, 11.9,1,1, 1.886, 10533.261, 247.474, 52546.967 24/03/24,18:05:11,02,10,1, 11.9,1,1, 1.886, 10533.286, 247.497, 52546.986 24/03/24,18:05:11,03,10,1, 11.9,1,1, 1.886, 10533.284, 247.496, 52546.992 24/03/24,18:05:11,04,10,1, 11.9,1,1, 1.886, 10533.286, 247.496, 52546.964 24/03/24,18:05:11,05,10,1, 11.9,1,1, 1.886, 10533.283, 247.490, 52546.932 24/03/24,18:05:11,06,10,1, 11.9,1,1, 1.886, 10533.286, 247.498, 52546.932 24/03/24,18:05:11,07,10,1, 11.9,1,1, 1.886, 10533.310, 247.487, 52546.925 24/03/24,18:05:11,08,10,1, 11.9,1,1, 1.886, 10533.309, 247.504, 52546.938 24/03/24,18:05:11,09,10,1, 11.9,1,1, 1.886, 10533.288, 247.513, 52546.932 24/03/24,18:05:11,10,10,1, 11.9,1,1, 1.886, 10533.332, 247.509, 52546.921 24/03/24,18:05:11,11,10,1, 11.9,1,1, 1.886, 10533.314, 247.521, 52546.941 24/03/24,18:05:11,12,10,1, 11.9,1,1, 1.886, 10533.341, 247.514, 52546.927 24/03/24,18:05:11,13,10,1, 11.9,1,1, 1.886, 10533.313, 247.527, 52546.955 24/03/24,18:05:11,14,10,1, 11.9,1,1, 1.886, 10533.342, 247.525, 52546.897 24/03/24,18:05:11,15,10,1, 11.9,1,1, 1.886, 10533.360, 247.533, 52546.882 24/03/24,18:05:11,16,10,1, 11.9,1,1, 1.886, 10533.376, 247.565, 52546.873 24/03/24,18:05:11,17,10,1, 11.9,1,1, 1.886, 10533.371, 247.577, 52546.844 24/03/24,18:05:11,18,10,1, 11.9,1,1, 1.886, 10533.393, 247.587, 52546.918 24/03/24,18:05:11,19,10,1, 11.9,1,1, 1.886, 10533.391, 247.567, 52546.842 24/03/24,18:05:12,00,10,1, 11.9,1,1, 1.883, 10533.385, 247.567, 52546.842 24/03/24,18:05:12,01,10,1, 11.9,1,1, 1.883, 10533.414, 247.594, 52546.916 24/03/24,18:05:12,02,10,1, 11.9,1,1, 1.883, 10533.409, 247.596, 52546.877 24/03/24,18:05:12,03,10,1, 11.9,1,1, 1.883, 10533.413, 247.617, 52546.849 24/03/24,18:05:12,04,10,1, 11.9,1,1, 1.883, 10533.421, 247.612, 52546.832 24/03/24,18:05:12,05,10,1, 11.9,1,1, 1.883, 10533.460, 247.626, 52546.895 24/03/24,18:05:12,06,10,1, 11.9,1,1, 1.883, 10533.450, 247.637, 52546.881 24/03/24,18:05:12,07,10,1, 11.9,1,1, 1.883, 10533.453, 247.628, 52546.872 24/03/24,18:05:12,08,10,1, 11.9,1,1, 1.883, 10533.480, 247.638, 52546.875 24/03/24,18:05:12,09,10,1, 11.9,1,1, 1.883, 10533.496, 247.666, 52546.832 24/03/24,18:05:12,10,10,1, 11.9,1,1, 1.883, 10533.487, 247.672, 52546.849 24/03/24,18:05:12,11,10,1, 11.9,1,1, 1.883, 10533.494, 247.677, 52546.842 24/03/24,18:05:12,12,10,1, 11.9,1,1, 1.883, 10533.507, 247.689, 52546.862 24/03/24,18:05:12,13,10,1, 11.9,1,1, 1.883, 10533.527, 247.715, 52546.835 24/03/24,18:05:12,14,10,1, 11.9,1,1, 1.883, 10533.520, 247.700, 52546.809 24/03/24,18:05:12,15,10,1, 11.9,1,1, 1.883, 10533.547, 247.724, 52546.820 24/03/24,18:05:12,16,10,1, 11.9,1,1, 1.883, 10533.574, 247.736, 52546.845 24/03/24,18:05:12,17,10,1, 11.9,1,1, 1.883, 10533.594, 247.749, 52546.773 24/03/24,18:05:12,18,10,1, 11.9,1,1, 1.883, 10533.605, 247.763, 52546.804 24/03/24,18:05:12,19,10,1, 11.9,1,1, 1.883, 10533.593, 247.773, 52546.816 24/03/24,18:05:13,00,10,1, 11.9,1,1, 1.886, 10533.586, 247.773, 52546.816 24/03/24,18:05:13,01,10,1, 11.9,1,1, 1.886, 10533.592, 247.799, 52546.795 24/03/24,18:05:13,02,10,1, 11.9,1,1, 1.886, 10533.616, 247.798, 52546.782 24/03/24,18:05:13,03,10,1, 11.9,1,1, 1.886, 10533.636, 247.820, 52546.767 24/03/24,18:05:13,04,10,1, 11.9,1,1, 1.886, 10533.640, 247.812, 52546.725 24/03/24,18:05:13,05,10,1, 11.9,1,1, 1.886, 10533.645, 247.811, 52546.708 24/03/24,18:05:13,06,10,1, 11.9,1,1, 1.886, 10533.686, 247.845, 52546.759 24/03/24,18:05:13,07,10,1, 11.9,1,1, 1.886, 10533.678, 247.851, 52546.755 24/03/24,18:05:13,08,10,1, 11.9,1,1, 1.886, 10533.692, 247.887, 52546.732 24/03/24,18:05:13,09,10,1, 11.9,1,1, 1.886, 10533.707, 247.886, 52546.722 24/03/24,18:05:13,10,10,1, 11.9,1,1, 1.886, 10533.713, 247.881, 52546.704 24/03/24,18:05:13,11,10,1, 11.9,1,1, 1.886, 10533.731, 247.891, 52546.730 24/03/24,18:05:13,12,10,1, 11.9,1,1, 1.886, 10533.729, 247.923, 52546.715 24/03/24,18:05:13,13,10,1, 11.9,1,1, 1.886, 10533.740, 247.920, 52546.702 24/03/24,18:05:13,14,10,1, 11.9,1,1, 1.886, 10533.774, 247.914, 52546.695 24/03/24,18:05:13,15,10,1, 11.9,1,1, 1.886, 10533.780, 247.954, 52546.675 24/03/24,18:05:13,16,10,1, 11.9,1,1, 1.886, 10533.789, 247.956, 52546.721 24/03/24,18:05:13,17,10,1, 11.9,1,1, 1.886, 10533.785, 247.967, 52546.695 24/03/24,18:05:13,18,10,1, 11.9,1,1, 1.886, 10533.810, 247.975, 52546.673 24/03/24,18:05:13,19,10,1, 11.9,1,1, 1.886, 10533.848, 247.959, 52546.549 24/03/24,18:05:14,00,10,1, 11.9,1,1, 1.885, 10533.844, 247.959, 52546.549 24/03/24,18:05:14,01,10,1, 11.9,1,1, 1.885, 10533.835, 247.986, 52546.692 24/03/24,18:05:14,02,10,1, 11.9,1,1, 1.885, 10533.875, 248.018, 52546.661 24/03/24,18:05:14,03,10,1, 11.9,1,1, 1.885, 10533.857, 248.033, 52546.656 24/03/24,18:05:14,04,10,1, 11.9,1,1, 1.885, 10533.872, 248.037, 52546.689 24/03/24,18:05:14,05,10,1, 11.9,1,1, 1.885, 10533.903, 248.038, 52546.619 24/03/24,18:05:14,06,10,1, 11.9,1,1, 1.885, 10533.892, 248.065, 52546.688 24/03/24,18:05:14,07,10,1, 11.9,1,1, 1.885, 10533.901, 248.064, 52546.636 24/03/24,18:05:14,08,10,1, 11.9,1,1, 1.885, 10533.918, 248.084, 52546.639 24/03/24,18:05:14,09,10,1, 11.9,1,1, 1.885, 10533.916, 248.079, 52546.628 24/03/24,18:05:14,10,10,1, 11.9,1,1, 1.885, 10533.917, 248.120, 52546.621 24/03/24,18:05:14,11,10,1, 11.9,1,1, 1.885, 10533.946, 248.111, 52546.616 24/03/24,18:05:14,12,10,1, 11.9,1,1, 1.885, 10533.953, 248.146, 52546.594 24/03/24,18:05:14,13,10,1, 11.9,1,1, 1.885, 10533.964, 248.171, 52546.610 24/03/24,18:05:14,14,10,1, 11.9,1,1, 1.885, 10533.998, 248.176, 52546.650 24/03/24,18:05:14,15,10,1, 11.9,1,1, 1.885, 10533.994, 248.218, 52546.615 24/03/24,18:05:14,16,10,1, 11.9,1,1, 1.885, 10533.999, 248.199, 52546.581 24/03/24,18:05:14,17,10,1, 11.9,1,1, 1.885, 10533.995, 248.209, 52546.592 24/03/24,18:05:14,18,10,1, 11.9,1,1, 1.885, 10534.024, 248.216, 52546.576 24/03/24,18:05:14,19,10,1, 11.9,1,1, 1.885, 10534.051, 248.243, 52546.578 24/03/24,18:05:15,00,09,1, 12.0,1,1, 1.883, 10534.045, 248.243, 52546.578 24/03/24,18:05:15,01,09,1, 12.0,1,1, 1.883, 10534.028, 248.262, 52546.581 24/03/24,18:05:15,02,09,1, 12.0,1,1, 1.883, 10534.057, 248.257, 52546.589 24/03/24,18:05:15,03,09,1, 12.0,1,1, 1.883, 10534.041, 248.260, 52546.539 24/03/24,18:05:15,04,09,1, 12.0,1,1, 1.883, 10534.045, 248.306, 52546.561 24/03/24,18:05:15,05,09,1, 12.0,1,1, 1.883, 10534.078, 248.308, 52546.533 24/03/24,18:05:15,06,09,1, 12.0,1,1, 1.883, 10534.095, 248.318, 52546.541 24/03/24,18:05:15,07,09,1, 12.0,1,1, 1.883, 10534.096, 248.330, 52546.569 24/03/24,18:05:15,08,09,1, 12.0,1,1, 1.883, 10534.116, 248.354, 52546.543 24/03/24,18:05:15,09,09,1, 12.0,1,1, 1.883, 10534.115, 248.352, 52546.548 24/03/24,18:05:15,10,09,1, 12.0,1,1, 1.883, 10534.126, 248.373, 52546.534 24/03/24,18:05:15,11,09,1, 12.0,1,1, 1.883, 10534.140, 248.408, 52546.359 24/03/24,18:05:15,12,09,1, 12.0,1,1, 1.883, 10534.121, 248.409, 52546.541 24/03/24,18:05:15,13,09,1, 12.0,1,1, 1.883, 10534.132, 248.420, 52546.525 24/03/24,18:05:15,14,09,1, 12.0,1,1, 1.883, 10534.157, 248.443, 52546.525 24/03/24,18:05:15,15,09,1, 12.0,1,1, 1.883, 10534.168, 248.437, 52546.489 24/03/24,18:05:15,16,09,1, 12.0,1,1, 1.883, 10534.169, 248.460, 52546.484 24/03/24,18:05:15,17,09,1, 12.0,1,1, 1.883, 10534.160, 248.459, 52546.484 24/03/24,18:05:15,18,09,1, 12.0,1,1, 1.883, 10534.221, 248.473, 52546.425 24/03/24,18:05:15,19,09,1, 12.0,1,1, 1.883, 10534.206, 248.474, 52546.499 24/03/24,18:05:16,00,10,1, 11.9,1,1, 1.883, 10534.203, 248.474, 52546.499 24/03/24,18:05:16,01,10,1, 11.9,1,1, 1.883, 10534.213, 248.499, 52546.443 24/03/24,18:05:16,02,10,1, 11.9,1,1, 1.883, 10534.233, 248.514, 52546.475 24/03/24,18:05:16,03,10,1, 11.9,1,1, 1.883, 10534.226, 248.524, 52546.415 24/03/24,18:05:16,04,10,1, 11.9,1,1, 1.883, 10534.243, 248.534, 52546.404 24/03/24,18:05:16,05,10,1, 11.9,1,1, 1.883, 10534.266, 248.553, 52546.443 24/03/24,18:05:16,06,10,1, 11.9,1,1, 1.883, 10534.270, 248.554, 52546.396 24/03/24,18:05:16,07,10,1, 11.9,1,1, 1.883, 10534.277, 248.577, 52546.432 24/03/24,18:05:16,08,10,1, 11.9,1,1, 1.883, 10534.276, 248.597, 52546.428 24/03/24,18:05:16,09,10,1, 11.9,1,1, 1.883, 10534.303, 248.606, 52546.404 24/03/24,18:05:16,10,10,1, 11.9,1,1, 1.883, 10534.301, 248.620, 52546.461 24/03/24,18:05:16,11,10,1, 11.9,1,1, 1.883, 10534.330, 248.613, 52546.413 24/03/24,18:05:16,12,10,1, 11.9,1,1, 1.883, 10534.344, 248.643, 52546.410 24/03/24,18:05:16,13,10,1, 11.9,1,1, 1.883, 10534.327, 248.652, 52546.366 24/03/24,18:05:16,14,10,1, 11.9,1,1, 1.883, 10534.336, 248.667, 52546.374 24/03/24,18:05:16,15,10,1, 11.9,1,1, 1.883, 10534.359, 248.683, 52546.376 24/03/24,18:05:16,16,10,1, 11.9,1,1, 1.883, 10534.349, 248.679, 52546.328 24/03/24,18:05:16,17,10,1, 11.9,1,1, 1.883, 10534.373, 248.706, 52546.341 24/03/24,18:05:16,18,10,1, 11.9,1,1, 1.883, 10534.359, 248.727, 52546.373 24/03/24,18:05:16,19,10,1, 11.9,1,1, 1.883, 10534.372, 248.723, 52546.383 24/03/24,18:05:17,00,10,1, 11.9,1,1, 1.883, 10534.370, 248.723, 52546.383 24/03/24,18:05:17,01,10,1, 11.9,1,1, 1.883, 10534.421, 248.716, 52546.294 24/03/24,18:05:17,02,10,1, 11.9,1,1, 1.883, 10534.409, 248.732, 52546.304 24/03/24,18:05:17,03,10,1, 11.9,1,1, 1.883, 10534.398, 248.762, 52546.349 24/03/24,18:05:17,04,10,1, 11.9,1,1, 1.883, 10534.388, 248.765, 52546.301 24/03/24,18:05:17,05,10,1, 11.9,1,1, 1.883, 10534.423, 248.813, 52546.342 24/03/24,18:05:17,06,10,1, 11.9,1,1, 1.883, 10534.443, 248.801, 52546.322 24/03/24,18:05:17,07,10,1, 11.9,1,1, 1.883, 10534.443, 248.816, 52546.307 24/03/24,18:05:17,08,10,1, 11.9,1,1, 1.883, 10534.430, 248.829, 52546.298 24/03/24,18:05:17,09,10,1, 11.9,1,1, 1.883, 10534.457, 248.827, 52546.262 24/03/24,18:05:17,10,10,1, 11.9,1,1, 1.883, 10534.458, 248.857, 52546.268 24/03/24,18:05:17,11,10,1, 11.9,1,1, 1.883, 10534.442, 248.855, 52546.235 24/03/24,18:05:17,12,10,1, 11.9,1,1, 1.883, 10534.464, 248.869, 52546.245 24/03/24,18:05:17,13,10,1, 11.9,1,1, 1.883, 10534.499, 248.909, 52546.223 24/03/24,18:05:17,14,10,1, 11.9,1,1, 1.883, 10534.491, 248.893, 52546.212 24/03/24,18:05:17,15,10,1, 11.9,1,1, 1.883, 10534.501, 248.906, 52546.185 24/03/24,18:05:17,16,10,1, 11.9,1,1, 1.883, 10534.487, 248.899, 52546.186 24/03/24,18:05:17,17,10,1, 11.9,1,1, 1.883, 10534.471, 248.928, 52546.148 24/03/24,18:05:17,18,10,1, 11.9,1,1, 1.883, 10534.500, 248.912, 52546.169 24/03/24,18:05:17,19,10,1, 11.9,1,1, 1.883, 10534.505, 248.937, 52546.181 24/03/24,18:05:18,00,10,1, 11.9,1,1, 1.885, 10534.503, 248.937, 52546.181 24/03/24,18:05:18,01,10,1, 11.9,1,1, 1.885, 10534.517, 248.948, 52546.148 24/03/24,18:05:18,02,10,1, 11.9,1,1, 1.885, 10534.527, 248.969, 52546.114 24/03/24,18:05:18,03,10,1, 11.9,1,1, 1.885, 10534.535, 248.978, 52546.122 24/03/24,18:05:18,04,10,1, 11.9,1,1, 1.885, 10534.589, 248.966, 52545.802 24/03/24,18:05:18,05,10,1, 11.9,1,1, 1.885, 10534.561, 248.967, 52546.055 24/03/24,18:05:18,06,10,1, 11.9,1,1, 1.885, 10534.520, 249.023, 52546.072 24/03/24,18:05:18,07,10,1, 11.9,1,1, 1.885, 10534.562, 249.047, 52546.058 24/03/24,18:05:18,08,10,1, 11.9,1,1, 1.885, 10534.581, 249.053, 52546.097 24/03/24,18:05:18,09,10,1, 11.9,1,1, 1.885, 10534.578, 249.043, 52546.074 24/03/24,18:05:18,10,10,1, 11.9,1,1, 1.885, 10534.582, 249.066, 52546.122 24/03/24,18:05:18,11,10,1, 11.9,1,1, 1.885, 10534.586, 249.071, 52546.101 24/03/24,18:05:18,12,10,1, 11.9,1,1, 1.885, 10534.597, 249.096, 52546.071 24/03/24,18:05:18,13,10,1, 11.9,1,1, 1.885, 10534.603, 249.098, 52546.071 24/03/24,18:05:18,14,10,1, 11.9,1,1, 1.885, 10534.615, 249.095, 52546.052 24/03/24,18:05:18,15,10,1, 11.9,1,1, 1.885, 10534.631, 249.097, 52546.069 24/03/24,18:05:18,16,10,1, 11.9,1,1, 1.885, 10534.626, 249.138, 52546.051 24/03/24,18:05:18,17,10,1, 11.9,1,1, 1.885, 10534.646, 249.127, 52546.049 24/03/24,18:05:18,18,10,1, 11.9,1,1, 1.885, 10534.645, 249.144, 52546.045 24/03/24,18:05:18,19,10,1, 11.9,1,1, 1.885, 10534.646, 249.148, 52546.032 24/03/24,18:05:19,00,10,1, 11.9,1,1, 1.886, 10534.645, 249.148, 52546.032 24/03/24,18:05:19,01,10,1, 11.9,1,1, 1.886, 10534.681, 249.204, 52546.013 24/03/24,18:05:19,02,10,1, 11.9,1,1, 1.886, 10534.655, 249.186, 52546.005 24/03/24,18:05:19,03,10,1, 11.9,1,1, 1.886, 10534.663, 249.185, 52546.019 24/03/24,18:05:19,04,10,1, 11.9,1,1, 1.886, 10534.697, 249.213, 52545.971 24/03/24,18:05:19,05,10,1, 11.9,1,1, 1.886, 10534.699, 249.213, 52545.977 24/03/24,18:05:19,06,10,1, 11.9,1,1, 1.886, 10534.709, 249.216, 52545.988 24/03/24,18:05:19,07,10,1, 11.9,1,1, 1.886, 10534.702, 249.225, 52545.944 24/03/24,18:05:19,08,10,1, 11.9,1,1, 1.886, 10534.751, 249.218, 52546.095 24/03/24,18:05:19,09,10,1, 11.9,1,1, 1.886, 10534.730, 249.241, 52545.921 24/03/24,18:05:19,10,10,1, 11.9,1,1, 1.886, 10534.728, 249.257, 52545.967 24/03/24,18:05:19,11,10,1, 11.9,1,1, 1.886, 10534.716, 249.257, 52545.952 24/03/24,18:05:19,12,10,1, 11.9,1,1, 1.886, 10534.711, 249.270, 52546.000 24/03/24,18:05:19,13,10,1, 11.9,1,1, 1.886, 10534.760, 249.269, 52545.796 24/03/24,18:05:19,14,10,1, 11.9,1,1, 1.886, 10534.764, 249.278, 52545.816 24/03/24,18:05:19,15,10,1, 11.9,1,1, 1.886, 10534.776, 249.295, 52545.800 24/03/24,18:05:19,16,10,1, 11.9,1,1, 1.886, 10534.766, 249.300, 52545.827 24/03/24,18:05:19,17,10,1, 11.9,1,1, 1.886, 10534.766, 249.319, 52545.833 24/03/24,18:05:19,18,10,1, 11.9,1,1, 1.886, 10534.781, 249.312, 52545.818 24/03/24,18:05:19,19,10,1, 11.9,1,1, 1.886, 10534.816, 249.337, 52545.815 24/03/24,18:05:20,00,11,1, 11.9,1,1, 1.887, 10534.812, 249.337, 52545.815 24/03/24,18:05:20,01,11,1, 11.9,1,1, 1.887, 10534.842, 249.333, 52545.826 24/03/24,18:05:20,02,11,1, 11.9,1,1, 1.887, 10534.824, 249.361, 52545.758 24/03/24,18:05:20,03,11,1, 11.9,1,1, 1.887, 10534.826, 249.324, 52545.778 24/03/24,18:05:20,04,11,1, 11.9,1,1, 1.887, 10534.843, 249.345, 52545.764 24/03/24,18:05:20,05,11,1, 11.9,1,1, 1.887, 10534.857, 249.376, 52545.782 24/03/24,18:05:20,06,11,1, 11.9,1,1, 1.887, 10534.867, 249.361, 52545.765 24/03/24,18:05:20,07,11,1, 11.9,1,1, 1.887, 10534.877, 249.395, 52545.743 24/03/24,18:05:20,08,11,1, 11.9,1,1, 1.887, 10534.881, 249.408, 52545.753 24/03/24,18:05:20,09,11,1, 11.9,1,1, 1.887, 10534.885, 249.388, 52545.724 24/03/24,18:05:20,10,11,1, 11.9,1,1, 1.887, 10534.907, 249.405, 52545.710 24/03/24,18:05:20,11,11,1, 11.9,1,1, 1.887, 10534.919, 249.403, 52545.697 24/03/24,18:05:20,12,11,1, 11.9,1,1, 1.887, 10534.932, 249.427, 52545.724 24/03/24,18:05:20,13,11,1, 11.9,1,1, 1.887, 10534.938, 249.439, 52545.708 24/03/24,18:05:20,14,11,1, 11.9,1,1, 1.887, 10534.949, 249.467, 52545.682 24/03/24,18:05:20,15,11,1, 11.9,1,1, 1.887, 10534.983, 249.472, 52545.690 24/03/24,18:05:20,16,11,1, 11.9,1,1, 1.887, 10534.974, 249.464, 52545.670 24/03/24,18:05:20,17,11,1, 11.9,1,1, 1.887, 10534.991, 249.465, 52545.645 24/03/24,18:05:20,18,11,1, 11.9,1,1, 1.887, 10535.016, 249.485, 52545.613 24/03/24,18:05:20,19,11,1, 11.9,1,1, 1.887, 10535.040, 249.510, 52545.619 24/03/24,18:05:21,00,11,1, 11.9,1,1, 1.884, 10535.038, 249.510, 52545.619 24/03/24,18:05:21,01,11,1, 11.9,1,1, 1.884, 10535.048, 249.509, 52545.665 24/03/24,18:05:21,02,11,1, 11.9,1,1, 1.884, 10535.062, 249.528, 52545.616 24/03/24,18:05:21,03,11,1, 11.9,1,1, 1.884, 10535.059, 249.529, 52545.609 24/03/24,18:05:21,04,11,1, 11.9,1,1, 1.884, 10535.096, 249.537, 52545.600 24/03/24,18:05:21,05,11,1, 11.9,1,1, 1.884, 10535.127, 249.545, 52545.574 24/03/24,18:05:21,06,11,1, 11.9,1,1, 1.884, 10535.114, 249.541, 52545.551 24/03/24,18:05:21,07,11,1, 11.9,1,1, 1.884, 10535.131, 249.572, 52545.597 24/03/24,18:05:21,08,11,1, 11.9,1,1, 1.884, 10535.141, 249.586, 52545.566 24/03/24,18:05:21,09,11,1, 11.9,1,1, 1.884, 10535.197, 249.564, 52545.588 24/03/24,18:05:21,10,11,1, 11.9,1,1, 1.884, 10535.170, 249.573, 52545.558 24/03/24,18:05:21,11,11,1, 11.9,1,1, 1.884, 10535.159, 249.587, 52545.559 24/03/24,18:05:21,12,11,1, 11.9,1,1, 1.884, 10535.199, 249.599, 52545.550 24/03/24,18:05:21,13,11,1, 11.9,1,1, 1.884, 10535.217, 249.622, 52545.558 24/03/24,18:05:21,14,11,1, 11.9,1,1, 1.884, 10535.236, 249.635, 52545.490 24/03/24,18:05:21,15,11,1, 11.9,1,1, 1.884, 10535.233, 249.651, 52545.531 24/03/24,18:05:21,16,11,1, 11.9,1,1, 1.884, 10535.276, 249.642, 52545.482 24/03/24,18:05:21,17,11,1, 11.9,1,1, 1.884, 10535.267, 249.647, 52545.504 24/03/24,18:05:21,18,11,1, 11.9,1,1, 1.884, 10535.291, 249.676, 52545.494 24/03/24,18:05:21,19,11,1, 11.9,1,1, 1.884, 10535.310, 249.681, 52545.433 24/03/24,18:05:22,00,11,1, 11.9,1,1, 1.883, 10535.305, 249.681, 52545.433 24/03/24,18:05:22,01,11,1, 11.9,1,1, 1.883, 10535.334, 249.688, 52545.433 24/03/24,18:05:22,02,11,1, 11.9,1,1, 1.883, 10535.347, 249.680, 52545.419 24/03/24,18:05:22,03,11,1, 11.9,1,1, 1.883, 10535.374, 249.699, 52545.409 24/03/24,18:05:22,04,11,1, 11.9,1,1, 1.883, 10535.402, 249.698, 52545.396 24/03/24,18:05:22,05,11,1, 11.9,1,1, 1.883, 10535.382, 249.699, 52545.380 24/03/24,18:05:22,06,11,1, 11.9,1,1, 1.883, 10535.444, 249.714, 52545.372 24/03/24,18:05:22,07,11,1, 11.9,1,1, 1.883, 10535.441, 249.737, 52545.349 24/03/24,18:05:22,08,11,1, 11.9,1,1, 1.883, 10535.467, 249.723, 52545.351 24/03/24,18:05:22,09,11,1, 11.9,1,1, 1.883, 10535.479, 249.751, 52545.300 24/03/24,18:05:22,10,11,1, 11.9,1,1, 1.883, 10535.506, 249.758, 52545.310 24/03/24,18:05:22,11,11,1, 11.9,1,1, 1.883, 10535.530, 249.770, 52545.302 24/03/24,18:05:22,12,11,1, 11.9,1,1, 1.883, 10535.551, 249.763, 52545.295 24/03/24,18:05:22,13,11,1, 11.9,1,1, 1.883, 10535.554, 249.802, 52545.270 24/03/24,18:05:22,14,11,1, 11.9,1,1, 1.883, 10535.578, 249.795, 52545.278 24/03/24,18:05:22,15,11,1, 11.9,1,1, 1.883, 10535.623, 249.790, 52545.258 24/03/24,18:05:22,16,11,1, 11.9,1,1, 1.883, 10535.646, 249.810, 52545.256 24/03/24,18:05:22,17,11,1, 11.9,1,1, 1.883, 10535.635, 249.799, 52545.218 24/03/24,18:05:22,18,11,1, 11.9,1,1, 1.883, 10535.650, 249.831, 52545.307 24/03/24,18:05:22,19,11,1, 11.9,1,1, 1.883, 10535.702, 249.839, 52545.172 24/03/24,18:05:23,00,10,1, 11.9,1,1, 1.884, 10535.697, 249.839, 52545.172 24/03/24,18:05:23,01,10,1, 11.9,1,1, 1.884, 10535.740, 249.855, 52545.166 24/03/24,18:05:23,02,10,1, 11.9,1,1, 1.884, 10535.751, 249.876, 52545.143 24/03/24,18:05:23,03,10,1, 11.9,1,1, 1.884, 10535.782, 249.889, 52545.149 24/03/24,18:05:23,04,10,1, 11.9,1,1, 1.884, 10535.796, 249.898, 52545.170 24/03/24,18:05:23,05,10,1, 11.9,1,1, 1.884, 10535.803, 249.889, 52545.148 24/03/24,18:05:23,06,10,1, 11.9,1,1, 1.884, 10535.837, 249.909, 52545.136 24/03/24,18:05:23,07,10,1, 11.9,1,1, 1.884, 10535.834, 249.926, 52545.097 24/03/24,18:05:23,08,10,1, 11.9,1,1, 1.884, 10535.884, 249.934, 52545.155 24/03/24,18:05:23,09,10,1, 11.9,1,1, 1.884, 10535.928, 249.948, 52545.132 24/03/24,18:05:23,10,10,1, 11.9,1,1, 1.884, 10535.903, 249.964, 52545.072 24/03/24,18:05:23,11,10,1, 11.9,1,1, 1.884, 10535.947, 249.984, 52545.088 24/03/24,18:05:23,12,10,1, 11.9,1,1, 1.884, 10535.963, 249.963, 52545.042 24/03/24,18:05:23,13,10,1, 11.9,1,1, 1.884, 10535.987, 249.992, 52545.099 24/03/24,18:05:23,14,10,1, 11.9,1,1, 1.884, 10536.015, 250.022, 52545.047 24/03/24,18:05:23,15,10,1, 11.9,1,1, 1.884, 10536.047, 250.005, 52545.041 24/03/24,18:05:23,16,10,1, 11.9,1,1, 1.884, 10536.064, 250.010, 52545.044 24/03/24,18:05:23,17,10,1, 11.9,1,1, 1.884, 10536.100, 250.018, 52545.008 24/03/24,18:05:23,18,10,1, 11.9,1,1, 1.884, 10536.110, 250.021, 52545.029 24/03/24,18:05:23,19,10,1, 11.9,1,1, 1.884, 10536.150, 250.025, 52544.976 24/03/24,18:05:24,00,11,1, 11.8,1,1, 1.885, 10536.147, 250.025, 52544.976 24/03/24,18:05:24,01,11,1, 11.8,1,1, 1.885, 10536.185, 250.073, 52545.004 24/03/24,18:05:24,02,11,1, 11.8,1,1, 1.885, 10536.188, 250.092, 52544.989 24/03/24,18:05:24,03,11,1, 11.8,1,1, 1.885, 10536.224, 250.092, 52544.993 24/03/24,18:05:24,04,11,1, 11.8,1,1, 1.885, 10536.247, 250.110, 52544.982 24/03/24,18:05:24,05,11,1, 11.8,1,1, 1.885, 10536.284, 250.115, 52544.951 24/03/24,18:05:24,06,11,1, 11.8,1,1, 1.885, 10536.322, 250.107, 52544.950 24/03/24,18:05:24,07,11,1, 11.8,1,1, 1.885, 10536.355, 250.130, 52544.955 24/03/24,18:05:24,08,11,1, 11.8,1,1, 1.885, 10536.367, 250.137, 52544.958 24/03/24,18:05:24,09,11,1, 11.8,1,1, 1.885, 10536.356, 250.160, 52544.917 24/03/24,18:05:24,10,11,1, 11.8,1,1, 1.885, 10536.397, 250.175, 52544.911 24/03/24,18:05:24,11,11,1, 11.8,1,1, 1.885, 10536.422, 250.186, 52544.936 24/03/24,18:05:24,12,11,1, 11.8,1,1, 1.885, 10536.458, 250.172, 52544.886 24/03/24,18:05:24,13,11,1, 11.8,1,1, 1.885, 10536.483, 250.186, 52544.888 24/03/24,18:05:24,14,11,1, 11.8,1,1, 1.885, 10536.527, 250.204, 52544.896 24/03/24,18:05:24,15,11,1, 11.8,1,1, 1.885, 10536.524, 250.217, 52544.868 24/03/24,18:05:24,16,11,1, 11.8,1,1, 1.885, 10536.549, 250.229, 52544.929 24/03/24,18:05:24,17,11,1, 11.8,1,1, 1.885, 10536.596, 250.232, 52544.813 24/03/24,18:05:24,18,11,1, 11.8,1,1, 1.885, 10536.618, 250.247, 52544.876 24/03/24,18:05:24,19,11,1, 11.8,1,1, 1.885, 10536.646, 250.277, 52544.771 24/03/24,18:05:25,00,11,1, 11.8,1,1, 1.881, 10536.640, 250.277, 52544.771 24/03/24,18:05:25,01,11,1, 11.8,1,1, 1.881, 10536.691, 250.292, 52544.814 24/03/24,18:05:25,02,11,1, 11.8,1,1, 1.881, 10536.713, 250.304, 52544.776 24/03/24,18:05:25,03,11,1, 11.8,1,1, 1.881, 10536.751, 250.312, 52544.750 24/03/24,18:05:25,04,11,1, 11.8,1,1, 1.881, 10536.773, 250.329, 52544.737 24/03/24,18:05:25,05,11,1, 11.8,1,1, 1.881, 10536.793, 250.354, 52544.757 24/03/24,18:05:25,06,11,1, 11.8,1,1, 1.881, 10536.831, 250.378, 52544.783 24/03/24,18:05:25,07,11,1, 11.8,1,1, 1.881, 10536.854, 250.354, 52544.713 24/03/24,18:05:25,08,11,1, 11.8,1,1, 1.881, 10536.880, 250.381, 52544.748 24/03/24,18:05:25,09,11,1, 11.8,1,1, 1.881, 10536.903, 250.394, 52544.698 24/03/24,18:05:25,10,11,1, 11.8,1,1, 1.881, 10536.935, 250.403, 52544.683 24/03/24,18:05:25,11,11,1, 11.8,1,1, 1.881, 10536.936, 250.426, 52544.731 24/03/24,18:05:25,12,11,1, 11.8,1,1, 1.881, 10536.981, 250.443, 52544.680 24/03/24,18:05:25,13,11,1, 11.8,1,1, 1.881, 10537.006, 250.434, 52544.681 24/03/24,18:05:25,14,11,1, 11.8,1,1, 1.881, 10537.026, 250.467, 52544.665 24/03/24,18:05:25,15,11,1, 11.8,1,1, 1.881, 10537.080, 250.443, 52544.489 24/03/24,18:05:25,16,11,1, 11.8,1,1, 1.881, 10537.108, 250.459, 52544.656 24/03/24,18:05:25,17,11,1, 11.8,1,1, 1.881, 10537.134, 250.487, 52544.618 24/03/24,18:05:25,18,11,1, 11.8,1,1, 1.881, 10537.134, 250.505, 52544.641 24/03/24,18:05:25,19,11,1, 11.8,1,1, 1.881, 10537.163, 250.550, 52544.603 24/03/24,18:05:26,00,10,1, 11.8,1,1, 1.882, 10537.157, 250.550, 52544.603 24/03/24,18:05:26,01,10,1, 11.8,1,1, 1.882, 10537.218, 250.531, 52544.617 24/03/24,18:05:26,02,10,1, 11.8,1,1, 1.882, 10537.273, 250.570, 52544.589 24/03/24,18:05:26,03,10,1, 11.8,1,1, 1.882, 10537.292, 250.564, 52544.588 24/03/24,18:05:26,04,10,1, 11.8,1,1, 1.882, 10537.327, 250.539, 52544.559 24/03/24,18:05:26,05,10,1, 11.8,1,1, 1.882, 10537.357, 250.572, 52544.549 24/03/24,18:05:26,06,10,1, 11.8,1,1, 1.882, 10537.367, 250.601, 52544.557 24/03/24,18:05:26,07,10,1, 11.8,1,1, 1.882, 10537.403, 250.625, 52544.525 24/03/24,18:05:26,08,10,1, 11.8,1,1, 1.882, 10537.441, 250.635, 52544.745 24/03/24,18:05:26,09,10,1, 11.8,1,1, 1.882, 10537.492, 250.623, 52544.442 24/03/24,18:05:26,10,10,1, 11.8,1,1, 1.882, 10537.481, 250.621, 52544.433 24/03/24,18:05:26,11,10,1, 11.8,1,1, 1.882, 10537.524, 250.653, 52544.452 24/03/24,18:05:26,12,10,1, 11.8,1,1, 1.882, 10537.544, 250.678, 52544.455 24/03/24,18:05:26,13,10,1, 11.8,1,1, 1.882, 10537.567, 250.698, 52544.466 24/03/24,18:05:26,14,10,1, 11.8,1,1, 1.882, 10537.615, 250.707, 52544.462 24/03/24,18:05:26,15,10,1, 11.8,1,1, 1.882, 10537.633, 250.703, 52544.436 24/03/24,18:05:26,16,10,1, 11.8,1,1, 1.882, 10537.684, 250.728, 52544.476 24/03/24,18:05:26,17,10,1, 11.8,1,1, 1.882, 10537.697, 250.737, 52544.429 24/03/24,18:05:26,18,10,1, 11.8,1,1, 1.882, 10537.704, 250.733, 52544.409 24/03/24,18:05:26,19,10,1, 11.8,1,1, 1.882, 10537.757, 250.763, 52544.408 24/03/24,18:05:27,00,10,1, 11.9,1,1, 1.885, 10537.750, 250.763, 52544.408 24/03/24,18:05:27,01,10,1, 11.9,1,1, 1.885, 10537.786, 250.775, 52544.398 24/03/24,18:05:27,02,10,1, 11.9,1,1, 1.885, 10537.835, 250.776, 52544.366 24/03/24,18:05:27,03,10,1, 11.9,1,1, 1.885, 10537.825, 250.814, 52544.364 24/03/24,18:05:27,04,10,1, 11.9,1,1, 1.885, 10537.874, 250.814, 52544.370 24/03/24,18:05:27,05,10,1, 11.9,1,1, 1.885, 10537.911, 250.809, 52544.332 24/03/24,18:05:27,06,10,1, 11.9,1,1, 1.885, 10537.930, 250.855, 52544.349 24/03/24,18:05:27,07,10,1, 11.9,1,1, 1.885, 10537.988, 250.844, 52544.368 24/03/24,18:05:27,08,10,1, 11.9,1,1, 1.885, 10537.987, 250.879, 52544.313 24/03/24,18:05:27,09,10,1, 11.9,1,1, 1.885, 10538.012, 250.864, 52544.338 24/03/24,18:05:27,10,10,1, 11.9,1,1, 1.885, 10538.027, 250.894, 52544.312 24/03/24,18:05:27,11,10,1, 11.9,1,1, 1.885, 10538.042, 250.878, 52544.312 24/03/24,18:05:27,12,10,1, 11.9,1,1, 1.885, 10538.088, 250.904, 52544.258 24/03/24,18:05:27,13,10,1, 11.9,1,1, 1.885, 10538.113, 250.905, 52544.223 24/03/24,18:05:27,14,10,1, 11.9,1,1, 1.885, 10538.155, 250.907, 52544.273 24/03/24,18:05:27,15,10,1, 11.9,1,1, 1.885, 10538.175, 250.922, 52544.254 24/03/24,18:05:27,16,10,1, 11.9,1,1, 1.885, 10538.190, 250.945, 52544.253 24/03/24,18:05:27,17,10,1, 11.9,1,1, 1.885, 10538.229, 250.958, 52544.244 24/03/24,18:05:27,18,10,1, 11.9,1,1, 1.885, 10538.250, 250.943, 52544.234 24/03/24,18:05:27,19,10,1, 11.9,1,1, 1.885, 10538.263, 250.968, 52544.208 24/03/24,18:05:28,00,10,1, 11.9,1,1, 1.884, 10538.259, 250.968, 52544.208 24/03/24,18:05:28,01,10,1, 11.9,1,1, 1.884, 10538.327, 250.976, 52544.191 24/03/24,18:05:28,02,10,1, 11.9,1,1, 1.884, 10538.350, 250.995, 52544.175 24/03/24,18:05:28,03,10,1, 11.9,1,1, 1.884, 10538.368, 251.018, 52544.208 24/03/24,18:05:28,04,10,1, 11.9,1,1, 1.884, 10538.420, 250.999, 52544.182 24/03/24,18:05:28,05,10,1, 11.9,1,1, 1.884, 10538.427, 251.032, 52544.175 24/03/24,18:05:28,06,10,1, 11.9,1,1, 1.884, 10538.474, 251.043, 52544.017 24/03/24,18:05:28,07,10,1, 11.9,1,1, 1.884, 10538.485, 251.032, 52544.121 24/03/24,18:05:28,08,10,1, 11.9,1,1, 1.884, 10538.509, 251.052, 52544.101 24/03/24,18:05:28,09,10,1, 11.9,1,1, 1.884, 10538.522, 251.052, 52544.097 24/03/24,18:05:28,10,10,1, 11.9,1,1, 1.884, 10538.559, 251.069, 52544.088 24/03/24,18:05:28,11,10,1, 11.9,1,1, 1.884, 10538.572, 251.079, 52544.109 24/03/24,18:05:28,12,10,1, 11.9,1,1, 1.884, 10538.589, 251.063, 52544.113 24/03/24,18:05:28,13,10,1, 11.9,1,1, 1.884, 10538.641, 251.098, 52544.073 24/03/24,18:05:28,14,10,1, 11.9,1,1, 1.884, 10538.657, 251.077, 52544.050 24/03/24,18:05:28,15,10,1, 11.9,1,1, 1.884, 10538.667, 251.081, 52544.039 24/03/24,18:05:28,16,10,1, 11.9,1,1, 1.884, 10538.709, 251.096, 52544.056 24/03/24,18:05:28,17,10,1, 11.9,1,1, 1.884, 10538.745, 251.084, 52544.024 24/03/24,18:05:28,18,10,1, 11.9,1,1, 1.884, 10538.739, 251.113, 52544.045 24/03/24,18:05:28,19,10,1, 11.9,1,1, 1.884, 10538.773, 251.122, 52544.051 24/03/24,18:05:29,00,10,1, 11.9,1,1, 1.880, 10538.768, 251.122, 52544.051 24/03/24,18:05:29,01,10,1, 11.9,1,1, 1.880, 10538.807, 251.130, 52544.013 24/03/24,18:05:29,02,10,1, 11.9,1,1, 1.880, 10538.848, 251.109, 52543.963 24/03/24,18:05:29,03,10,1, 11.9,1,1, 1.880, 10538.887, 251.131, 52543.969 24/03/24,18:05:29,04,10,1, 11.9,1,1, 1.880, 10538.906, 251.112, 52543.949 24/03/24,18:05:29,05,10,1, 11.9,1,1, 1.880, 10538.932, 251.140, 52543.927 24/03/24,18:05:29,06,10,1, 11.9,1,1, 1.880, 10538.929, 251.132, 52543.923 24/03/24,18:05:29,07,10,1, 11.9,1,1, 1.880, 10538.963, 251.128, 52543.908 24/03/24,18:05:29,08,10,1, 11.9,1,1, 1.880, 10538.986, 251.145, 52543.909 24/03/24,18:05:29,09,10,1, 11.9,1,1, 1.880, 10539.017, 251.144, 52543.884 24/03/24,18:05:29,10,10,1, 11.9,1,1, 1.880, 10539.030, 251.133, 52543.834 24/03/24,18:05:29,11,10,1, 11.9,1,1, 1.880, 10539.074, 251.136, 52543.851 24/03/24,18:05:29,12,10,1, 11.9,1,1, 1.880, 10539.060, 251.123, 52543.809 24/03/24,18:05:29,13,10,1, 11.9,1,1, 1.880, 10539.092, 251.165, 52543.851 24/03/24,18:05:29,14,10,1, 11.9,1,1, 1.880, 10539.146, 251.138, 52543.835 24/03/24,18:05:29,15,10,1, 11.9,1,1, 1.880, 10539.177, 251.173, 52543.814 24/03/24,18:05:29,16,10,1, 11.9,1,1, 1.880, 10539.180, 251.143, 52543.807 24/03/24,18:05:29,17,10,1, 11.9,1,1, 1.880, 10539.205, 251.170, 52543.779 24/03/24,18:05:29,18,10,1, 11.9,1,1, 1.880, 10539.215, 251.152, 52543.794 24/03/24,18:05:29,19,10,1, 11.9,1,1, 1.880, 10539.238, 251.148, 52543.745 24/03/24,18:05:30,00,10,1, 11.9,1,1, 1.886, 10539.235, 251.148, 52543.745 24/03/24,18:05:30,01,10,1, 11.9,1,1, 1.886, 10539.280, 251.155, 52543.771 24/03/24,18:05:30,02,10,1, 11.9,1,1, 1.886, 10539.294, 251.184, 52543.703 24/03/24,18:05:30,03,10,1, 11.9,1,1, 1.886, 10539.323, 251.175, 52543.718 24/03/24,18:05:30,04,10,1, 11.9,1,1, 1.886, 10539.345, 251.155, 52543.719 24/03/24,18:05:30,05,10,1, 11.9,1,1, 1.886, 10539.376, 251.169, 52543.683 24/03/24,18:05:30,06,10,1, 11.9,1,1, 1.886, 10539.388, 251.176, 52543.647 24/03/24,18:05:30,07,10,1, 11.9,1,1, 1.886, 10539.391, 251.170, 52543.632 24/03/24,18:05:30,08,10,1, 11.9,1,1, 1.886, 10539.460, 251.166, 52543.666 24/03/24,18:05:30,09,10,1, 11.9,1,1, 1.886, 10539.476, 251.179, 52543.624 24/03/24,18:05:30,10,10,1, 11.9,1,1, 1.886, 10539.471, 251.159, 52543.656 24/03/24,18:05:30,11,10,1, 11.9,1,1, 1.886, 10539.512, 251.182, 52543.635 24/03/24,18:05:30,12,10,1, 11.9,1,1, 1.886, 10539.550, 251.163, 52543.633 24/03/24,18:05:30,13,10,1, 11.9,1,1, 1.886, 10539.568, 251.165, 52543.602 24/03/24,18:05:30,14,10,1, 11.9,1,1, 1.886, 10539.580, 251.163, 52543.612 24/03/24,18:05:30,15,10,1, 11.9,1,1, 1.886, 10539.583, 251.167, 52543.573 24/03/24,18:05:30,16,10,1, 11.9,1,1, 1.886, 10539.617, 251.164, 52543.583 24/03/24,18:05:30,17,10,1, 11.9,1,1, 1.886, 10539.617, 251.165, 52543.591 24/03/24,18:05:30,18,10,1, 11.9,1,1, 1.886, 10539.642, 251.148, 52543.536 24/03/24,18:05:30,19,10,1, 11.9,1,1, 1.886, 10539.678, 251.154, 52543.540 24/03/24,18:05:31,00,10,1, 11.8,1,1, 1.885, 10539.677, 251.154, 52543.540 24/03/24,18:05:31,01,10,1, 11.8,1,1, 1.885, 10539.714, 251.145, 52543.496 24/03/24,18:05:31,02,10,1, 11.8,1,1, 1.885, 10539.743, 251.159, 52543.504 24/03/24,18:05:31,03,10,1, 11.8,1,1, 1.885, 10539.751, 251.164, 52543.479 24/03/24,18:05:31,04,10,1, 11.8,1,1, 1.885, 10539.771, 251.168, 52543.496 24/03/24,18:05:31,05,10,1, 11.8,1,1, 1.885, 10539.796, 251.126, 52543.428 24/03/24,18:05:31,06,10,1, 11.8,1,1, 1.885, 10539.827, 251.130, 52543.619 24/03/24,18:05:31,07,10,1, 11.8,1,1, 1.885, 10539.857, 251.133, 52543.344 24/03/24,18:05:31,08,10,1, 11.8,1,1, 1.885, 10539.833, 251.129, 52543.372 24/03/24,18:05:31,09,10,1, 11.8,1,1, 1.885, 10539.872, 251.143, 52543.404 24/03/24,18:05:31,10,10,1, 11.8,1,1, 1.885, 10539.899, 251.120, 52543.419 24/03/24,18:05:31,11,10,1, 11.8,1,1, 1.885, 10539.923, 251.114, 52543.386 24/03/24,18:05:31,12,10,1, 11.8,1,1, 1.885, 10539.961, 251.128, 52543.417 24/03/24,18:05:31,13,10,1, 11.8,1,1, 1.885, 10539.960, 251.120, 52543.355 24/03/24,18:05:31,14,10,1, 11.8,1,1, 1.885, 10539.981, 251.080, 52543.342 24/03/24,18:05:31,15,10,1, 11.8,1,1, 1.885, 10540.013, 251.081, 52543.314 24/03/24,18:05:31,16,10,1, 11.8,1,1, 1.885, 10540.027, 251.108, 52543.285 24/03/24,18:05:31,17,10,1, 11.8,1,1, 1.885, 10540.015, 251.085, 52543.297 24/03/24,18:05:31,18,10,1, 11.8,1,1, 1.885, 10540.075, 251.083, 52543.264 24/03/24,18:05:31,19,10,1, 11.8,1,1, 1.885, 10540.083, 251.097, 52543.257 24/03/24,18:05:32,00,10,1, 11.9,1,1, 1.884, 10540.078, 251.097, 52543.257 24/03/24,18:05:32,01,10,1, 11.9,1,1, 1.884, 10540.121, 251.057, 52543.253 24/03/24,18:05:32,02,10,1, 11.9,1,1, 1.884, 10540.171, 251.040, 52543.132 24/03/24,18:05:32,03,10,1, 11.9,1,1, 1.884, 10540.153, 251.061, 52543.291 24/03/24,18:05:32,04,10,1, 11.9,1,1, 1.884, 10540.189, 251.053, 52543.281 24/03/24,18:05:32,05,10,1, 11.9,1,1, 1.884, 10540.201, 251.058, 52543.266 24/03/24,18:05:32,06,10,1, 11.9,1,1, 1.884, 10540.219, 251.061, 52543.215 24/03/24,18:05:32,07,10,1, 11.9,1,1, 1.884, 10540.269, 251.037, 52543.207 24/03/24,18:05:32,08,10,1, 11.9,1,1, 1.884, 10540.285, 251.049, 52543.217 24/03/24,18:05:32,09,10,1, 11.9,1,1, 1.884, 10540.291, 251.034, 52543.169 24/03/24,18:05:32,10,10,1, 11.9,1,1, 1.884, 10540.328, 251.059, 52543.146 24/03/24,18:05:32,11,10,1, 11.9,1,1, 1.884, 10540.353, 251.029, 52543.171 24/03/24,18:05:32,12,10,1, 11.9,1,1, 1.884, 10540.369, 251.059, 52543.120 24/03/24,18:05:32,13,10,1, 11.9,1,1, 1.884, 10540.413, 251.033, 52543.124 24/03/24,18:05:32,14,10,1, 11.9,1,1, 1.884, 10540.430, 251.030, 52543.095 24/03/24,18:05:32,15,10,1, 11.9,1,1, 1.884, 10540.467, 250.995, 52543.085 24/03/24,18:05:32,16,10,1, 11.9,1,1, 1.884, 10540.461, 251.006, 52543.090 24/03/24,18:05:32,17,10,1, 11.9,1,1, 1.884, 10540.494, 250.998, 52543.036 24/03/24,18:05:32,18,10,1, 11.9,1,1, 1.884, 10540.483, 250.994, 52543.047 24/03/24,18:05:32,19,10,1, 11.9,1,1, 1.884, 10540.531, 250.990, 52543.013 24/03/24,18:05:33,00,10,1, 11.9,1,1, 1.880, 10540.528, 250.990, 52543.013 24/03/24,18:05:33,01,10,1, 11.9,1,1, 1.880, 10540.551, 250.993, 52543.043 24/03/24,18:05:33,02,10,1, 11.9,1,1, 1.880, 10540.590, 250.959, 52543.027 24/03/24,18:05:33,03,10,1, 11.9,1,1, 1.880, 10540.608, 250.966, 52542.996 24/03/24,18:05:33,04,10,1, 11.9,1,1, 1.880, 10540.646, 250.971, 52542.962 24/03/24,18:05:33,05,10,1, 11.9,1,1, 1.880, 10540.652, 250.962, 52542.970 24/03/24,18:05:33,06,10,1, 11.9,1,1, 1.880, 10540.661, 250.943, 52542.931 24/03/24,18:05:33,07,10,1, 11.9,1,1, 1.880, 10540.698, 250.932, 52542.909 24/03/24,18:05:33,08,10,1, 11.9,1,1, 1.880, 10540.725, 250.919, 52542.929 24/03/24,18:05:33,09,10,1, 11.9,1,1, 1.880, 10540.738, 250.931, 52542.921 24/03/24,18:05:33,10,10,1, 11.9,1,1, 1.880, 10540.756, 250.900, 52542.910 24/03/24,18:05:33,11,10,1, 11.9,1,1, 1.880, 10540.786, 250.896, 52542.850 24/03/24,18:05:33,12,10,1, 11.9,1,1, 1.880, 10540.828, 250.878, 52542.843 24/03/24,18:05:33,13,10,1, 11.9,1,1, 1.880, 10540.819, 250.912, 52542.822 24/03/24,18:05:33,14,10,1, 11.9,1,1, 1.880, 10540.875, 250.895, 52542.968 24/03/24,18:05:33,15,10,1, 11.9,1,1, 1.880, 10540.886, 250.876, 52542.776 24/03/24,18:05:33,16,10,1, 11.9,1,1, 1.880, 10540.901, 250.887, 52542.930 24/03/24,18:05:33,17,10,1, 11.9,1,1, 1.880, 10540.953, 250.848, 52542.785 24/03/24,18:05:33,18,10,1, 11.9,1,1, 1.880, 10540.960, 250.852, 52542.772 24/03/24,18:05:33,19,10,1, 11.9,1,1, 1.880, 10540.993, 250.851, 52542.769 24/03/24,18:05:34,00,10,1, 11.9,1,1, 1.883, 10540.987, 250.851, 52542.769 24/03/24,18:05:34,01,10,1, 11.9,1,1, 1.883, 10541.049, 250.832, 52542.747 24/03/24,18:05:34,02,10,1, 11.9,1,1, 1.883, 10541.055, 250.834, 52542.772 24/03/24,18:05:34,03,10,1, 11.9,1,1, 1.883, 10541.085, 250.809, 52542.727 24/03/24,18:05:34,04,10,1, 11.9,1,1, 1.883, 10541.114, 250.833, 52542.724 24/03/24,18:05:34,05,10,1, 11.9,1,1, 1.883, 10541.137, 250.796, 52542.708 24/03/24,18:05:34,06,10,1, 11.9,1,1, 1.883, 10541.168, 250.782, 52542.647 24/03/24,18:05:34,07,10,1, 11.9,1,1, 1.883, 10541.190, 250.803, 52542.642 24/03/24,18:05:34,08,10,1, 11.9,1,1, 1.883, 10541.204, 250.801, 52542.631 24/03/24,18:05:34,09,10,1, 11.9,1,1, 1.883, 10541.220, 250.786, 52542.657 24/03/24,18:05:34,10,10,1, 11.9,1,1, 1.883, 10541.277, 250.760, 52542.611 24/03/24,18:05:34,11,10,1, 11.9,1,1, 1.883, 10541.255, 250.773, 52542.673 24/03/24,18:05:34,12,10,1, 11.9,1,1, 1.883, 10541.295, 250.765, 52542.567 24/03/24,18:05:34,13,10,1, 11.9,1,1, 1.883, 10541.319, 250.765, 52542.602 24/03/24,18:05:34,14,10,1, 11.9,1,1, 1.883, 10541.353, 250.749, 52542.591 24/03/24,18:05:34,15,10,1, 11.9,1,1, 1.883, 10541.393, 250.750, 52542.547 24/03/24,18:05:34,16,10,1, 11.9,1,1, 1.883, 10541.411, 250.726, 52542.570 24/03/24,18:05:34,17,10,1, 11.9,1,1, 1.883, 10541.430, 250.721, 52542.541 24/03/24,18:05:34,18,10,1, 11.9,1,1, 1.883, 10541.463, 250.718, 52542.514 24/03/24,18:05:34,19,10,1, 11.9,1,1, 1.883, 10541.473, 250.715, 52542.517 24/03/24,18:05:35,00,10,1, 11.9,1,1, 1.885, 10541.471, 250.715, 52542.517 24/03/24,18:05:35,01,10,1, 11.9,1,1, 1.885, 10541.537, 250.691, 52542.506 24/03/24,18:05:35,02,10,1, 11.9,1,1, 1.885, 10541.553, 250.697, 52542.455 24/03/24,18:05:35,03,10,1, 11.9,1,1, 1.885, 10541.583, 250.668, 52542.457 24/03/24,18:05:35,04,10,1, 11.9,1,1, 1.885, 10541.606, 250.660, 52542.472 24/03/24,18:05:35,05,10,1, 11.9,1,1, 1.885, 10541.666, 250.680, 52542.582 24/03/24,18:05:35,06,10,1, 11.9,1,1, 1.885, 10541.637, 250.653, 52542.402 24/03/24,18:05:35,07,10,1, 11.9,1,1, 1.885, 10541.673, 250.667, 52542.444 24/03/24,18:05:35,08,10,1, 11.9,1,1, 1.885, 10541.707, 250.644, 52542.440 24/03/24,18:05:35,09,10,1, 11.9,1,1, 1.885, 10541.726, 250.657, 52542.403 24/03/24,18:05:35,10,10,1, 11.9,1,1, 1.885, 10541.763, 250.630, 52542.384 24/03/24,18:05:35,11,10,1, 11.9,1,1, 1.885, 10541.782, 250.644, 52542.368 24/03/24,18:05:35,12,10,1, 11.9,1,1, 1.885, 10541.816, 250.609, 52542.361 24/03/24,18:05:35,13,10,1, 11.9,1,1, 1.885, 10541.833, 250.620, 52542.343 24/03/24,18:05:35,14,10,1, 11.9,1,1, 1.885, 10541.859, 250.617, 52542.346 24/03/24,18:05:35,15,10,1, 11.9,1,1, 1.885, 10541.895, 250.602, 52542.319 24/03/24,18:05:35,16,10,1, 11.9,1,1, 1.885, 10541.906, 250.604, 52542.323 24/03/24,18:05:35,17,10,1, 11.9,1,1, 1.885, 10541.939, 250.582, 52542.304 24/03/24,18:05:35,18,10,1, 11.9,1,1, 1.885, 10541.966, 250.556, 52542.281 24/03/24,18:05:35,19,10,1, 11.9,1,1, 1.885, 10541.998, 250.578, 52542.272 24/03/24,18:05:36,00,09,1, 11.9,1,1, 1.882, 10541.997, 250.578, 52542.272 24/03/24,18:05:36,01,09,1, 11.9,1,1, 1.882, 10542.025, 250.587, 52542.277 24/03/24,18:05:36,02,09,1, 11.9,1,1, 1.882, 10542.069, 250.554, 52542.224 24/03/24,18:05:36,03,09,1, 11.9,1,1, 1.882, 10542.092, 250.552, 52542.213 24/03/24,18:05:36,04,09,1, 11.9,1,1, 1.882, 10542.118, 250.523, 52542.204 24/03/24,18:05:36,05,09,1, 11.9,1,1, 1.882, 10542.131, 250.533, 52542.203 24/03/24,18:05:36,06,09,1, 11.9,1,1, 1.882, 10542.139, 250.510, 52542.175 24/03/24,18:05:36,07,09,1, 11.9,1,1, 1.882, 10542.150, 250.527, 52542.139 24/03/24,18:05:36,08,09,1, 11.9,1,1, 1.882, 10542.209, 250.510, 52542.148 24/03/24,18:05:36,09,09,1, 11.9,1,1, 1.882, 10542.222, 250.516, 52542.135 24/03/24,18:05:36,10,09,1, 11.9,1,1, 1.882, 10542.229, 250.509, 52542.142 24/03/24,18:05:36,11,09,1, 11.9,1,1, 1.882, 10542.262, 250.509, 52542.134 24/03/24,18:05:36,12,09,1, 11.9,1,1, 1.882, 10542.278, 250.506, 52542.103 24/03/24,18:05:36,13,09,1, 11.9,1,1, 1.882, 10542.297, 250.496, 52542.063 24/03/24,18:05:36,14,09,1, 11.9,1,1, 1.882, 10542.335, 250.486, 52542.020 24/03/24,18:05:36,15,09,1, 11.9,1,1, 1.882, 10542.342, 250.493, 52542.075 24/03/24,18:05:36,16,09,1, 11.9,1,1, 1.882, 10542.369, 250.468, 52542.042 24/03/24,18:05:36,17,09,1, 11.9,1,1, 1.882, 10542.381, 250.454, 52542.018 24/03/24,18:05:36,18,09,1, 11.9,1,1, 1.882, 10542.431, 250.434, 52542.041 24/03/24,18:05:36,19,09,1, 11.9,1,1, 1.882, 10542.426, 250.452, 52541.993 24/03/24,18:05:37,00,09,1, 11.9,1,1, 1.884, 10542.423, 250.452, 52541.993 24/03/24,18:05:37,01,09,1, 11.9,1,1, 1.884, 10542.474, 250.416, 52541.959 24/03/24,18:05:37,02,09,1, 11.9,1,1, 1.884, 10542.502, 250.437, 52541.935 24/03/24,18:05:37,03,09,1, 11.9,1,1, 1.884, 10542.523, 250.419, 52541.951 24/03/24,18:05:37,04,09,1, 11.9,1,1, 1.884, 10542.539, 250.397, 52541.981 24/03/24,18:05:37,05,09,1, 11.9,1,1, 1.884, 10542.558, 250.419, 52541.911 24/03/24,18:05:37,06,09,1, 11.9,1,1, 1.884, 10542.580, 250.394, 52541.905 24/03/24,18:05:37,07,09,1, 11.9,1,1, 1.884, 10542.606, 250.388, 52541.903 24/03/24,18:05:37,08,09,1, 11.9,1,1, 1.884, 10542.614, 250.369, 52541.893 24/03/24,18:05:37,09,09,1, 11.9,1,1, 1.884, 10542.643, 250.382, 52541.930 24/03/24,18:05:37,10,09,1, 11.9,1,1, 1.884, 10542.639, 250.352, 52541.876 24/03/24,18:05:37,11,09,1, 11.9,1,1, 1.884, 10542.664, 250.368, 52541.887 24/03/24,18:05:37,12,09,1, 11.9,1,1, 1.884, 10542.704, 250.387, 52541.874 24/03/24,18:05:37,13,09,1, 11.9,1,1, 1.884, 10542.693, 250.375, 52541.878 24/03/24,18:05:37,14,09,1, 11.9,1,1, 1.884, 10542.718, 250.350, 52541.820 24/03/24,18:05:37,15,09,1, 11.9,1,1, 1.884, 10542.727, 250.350, 52541.844 24/03/24,18:05:37,16,09,1, 11.9,1,1, 1.884, 10542.773, 250.341, 52541.776 24/03/24,18:05:37,17,09,1, 11.9,1,1, 1.884, 10542.766, 250.350, 52541.793 24/03/24,18:05:37,18,09,1, 11.9,1,1, 1.884, 10542.767, 250.359, 52541.805 24/03/24,18:05:37,19,09,1, 11.9,1,1, 1.884, 10542.818, 250.326, 52541.763 24/03/24,18:05:38,00,09,1, 11.9,1,1, 1.884, 10542.815, 250.326, 52541.763 24/03/24,18:05:38,01,09,1, 11.9,1,1, 1.884, 10542.840, 250.310, 52541.796 24/03/24,18:05:38,02,09,1, 11.9,1,1, 1.884, 10542.857, 250.316, 52541.761 24/03/24,18:05:38,03,09,1, 11.9,1,1, 1.884, 10542.906, 250.287, 52541.523 24/03/24,18:05:38,04,09,1, 11.9,1,1, 1.884, 10542.877, 250.299, 52541.736 24/03/24,18:05:38,05,09,1, 11.9,1,1, 1.884, 10542.913, 250.300, 52541.710 24/03/24,18:05:38,06,09,1, 11.9,1,1, 1.884, 10542.933, 250.306, 52541.707 24/03/24,18:05:38,07,09,1, 11.9,1,1, 1.884, 10542.945, 250.294, 52541.681 24/03/24,18:05:38,08,09,1, 11.9,1,1, 1.884, 10542.972, 250.296, 52541.635 24/03/24,18:05:38,09,09,1, 11.9,1,1, 1.884, 10542.988, 250.322, 52541.670 24/03/24,18:05:38,10,09,1, 11.9,1,1, 1.884, 10543.002, 250.292, 52541.664 24/03/24,18:05:38,11,09,1, 11.9,1,1, 1.884, 10543.005, 250.286, 52541.651 24/03/24,18:05:38,12,09,1, 11.9,1,1, 1.884, 10543.024, 250.277, 52541.638 24/03/24,18:05:38,13,09,1, 11.9,1,1, 1.884, 10543.061, 250.269, 52541.587 24/03/24,18:05:38,14,09,1, 11.9,1,1, 1.884, 10543.052, 250.266, 52541.605 24/03/24,18:05:38,15,09,1, 11.9,1,1, 1.884, 10543.065, 250.255, 52541.583 24/03/24,18:05:38,16,09,1, 11.9,1,1, 1.884, 10543.105, 250.261, 52541.580 24/03/24,18:05:38,17,09,1, 11.9,1,1, 1.884, 10543.103, 250.264, 52541.601 24/03/24,18:05:38,18,09,1, 11.9,1,1, 1.884, 10543.121, 250.266, 52541.621 24/03/24,18:05:38,19,09,1, 11.9,1,1, 1.884, 10543.150, 250.236, 52541.615 24/03/24,18:05:39,00,10,1, 11.9,1,1, 1.882, 10543.149, 250.236, 52541.615 24/03/24,18:05:39,01,10,1, 11.9,1,1, 1.882, 10543.174, 250.262, 52541.617 24/03/24,18:05:39,02,10,1, 11.9,1,1, 1.882, 10543.178, 250.246, 52541.589 24/03/24,18:05:39,03,10,1, 11.9,1,1, 1.882, 10543.200, 250.234, 52541.550 24/03/24,18:05:39,04,10,1, 11.9,1,1, 1.882, 10543.208, 250.247, 52541.572 24/03/24,18:05:39,05,10,1, 11.9,1,1, 1.882, 10543.230, 250.221, 52541.533 24/03/24,18:05:39,06,10,1, 11.9,1,1, 1.882, 10543.222, 250.236, 52541.496 24/03/24,18:05:39,07,10,1, 11.9,1,1, 1.882, 10543.249, 250.224, 52541.541 24/03/24,18:05:39,08,10,1, 11.9,1,1, 1.882, 10543.255, 250.227, 52541.528 24/03/24,18:05:39,09,10,1, 11.9,1,1, 1.882, 10543.289, 250.223, 52541.526 24/03/24,18:05:39,10,10,1, 11.9,1,1, 1.882, 10543.277, 250.225, 52541.532 24/03/24,18:05:39,11,10,1, 11.9,1,1, 1.882, 10543.310, 250.206, 52541.477 24/03/24,18:05:39,12,10,1, 11.9,1,1, 1.882, 10543.321, 250.225, 52541.430 24/03/24,18:05:39,13,10,1, 11.9,1,1, 1.882, 10543.337, 250.229, 52541.462 24/03/24,18:05:39,14,10,1, 11.9,1,1, 1.882, 10543.347, 250.226, 52541.428 24/03/24,18:05:39,15,10,1, 11.9,1,1, 1.882, 10543.359, 250.219, 52541.407 24/03/24,18:05:39,16,10,1, 11.9,1,1, 1.882, 10543.382, 250.197, 52541.419 24/03/24,18:05:39,17,10,1, 11.9,1,1, 1.882, 10543.397, 250.226, 52541.391 24/03/24,18:05:39,18,10,1, 11.9,1,1, 1.882, 10543.406, 250.216, 52541.369 24/03/24,18:05:39,19,10,1, 11.9,1,1, 1.882, 10543.416, 250.224, 52541.396 24/03/24,18:05:40,00,10,1, 11.9,1,1, 1.882, 10543.416, 250.224, 52541.396 24/03/24,18:05:40,01,10,1, 11.9,1,1, 1.882, 10543.446, 250.227, 52541.481 24/03/24,18:05:40,02,10,1, 11.9,1,1, 1.882, 10543.460, 250.190, 52541.305 24/03/24,18:05:40,03,10,1, 11.9,1,1, 1.882, 10543.461, 250.199, 52541.332 24/03/24,18:05:40,04,10,1, 11.9,1,1, 1.882, 10543.501, 250.187, 52541.342 24/03/24,18:05:40,05,10,1, 11.9,1,1, 1.882, 10543.504, 250.193, 52541.288 24/03/24,18:05:40,06,10,1, 11.9,1,1, 1.882, 10543.510, 250.186, 52541.289 24/03/24,18:05:40,07,10,1, 11.9,1,1, 1.882, 10543.522, 250.184, 52541.275 24/03/24,18:05:40,08,10,1, 11.9,1,1, 1.882, 10543.540, 250.183, 52541.314 24/03/24,18:05:40,09,10,1, 11.9,1,1, 1.882, 10543.554, 250.174, 52541.248 24/03/24,18:05:40,10,10,1, 11.9,1,1, 1.882, 10543.551, 250.171, 52541.238 24/03/24,18:05:40,11,10,1, 11.9,1,1, 1.882, 10543.603, 250.148, 52541.243 24/03/24,18:05:40,12,10,1, 11.9,1,1, 1.882, 10543.605, 250.156, 52541.231 24/03/24,18:05:40,13,10,1, 11.9,1,1, 1.882, 10543.630, 250.186, 52541.228 24/03/24,18:05:40,14,10,1, 11.9,1,1, 1.882, 10543.627, 250.164, 52541.236 24/03/24,18:05:40,15,10,1, 11.9,1,1, 1.882, 10543.639, 250.164, 52541.223 24/03/24,18:05:40,16,10,1, 11.9,1,1, 1.882, 10543.644, 250.152, 52541.222 24/03/24,18:05:40,17,10,1, 11.9,1,1, 1.882, 10543.697, 250.151, 52541.224 24/03/24,18:05:40,18,10,1, 11.9,1,1, 1.882, 10543.677, 250.150, 52541.183 24/03/24,18:05:40,19,10,1, 11.9,1,1, 1.882, 10543.677, 250.143, 52541.200 24/03/24,18:05:41,00,10,1, 11.9,1,1, 1.885, 10543.674, 250.143, 52541.200 24/03/24,18:05:41,01,10,1, 11.9,1,1, 1.885, 10543.712, 250.153, 52541.191 24/03/24,18:05:41,02,10,1, 11.9,1,1, 1.885, 10543.742, 250.153, 52541.205 24/03/24,18:05:41,03,10,1, 11.9,1,1, 1.885, 10543.760, 250.146, 52541.178 24/03/24,18:05:41,04,10,1, 11.9,1,1, 1.885, 10543.779, 250.151, 52541.175 24/03/24,18:05:41,05,10,1, 11.9,1,1, 1.885, 10543.786, 250.151, 52541.156 24/03/24,18:05:41,06,10,1, 11.9,1,1, 1.885, 10543.807, 250.119, 52541.126 24/03/24,18:05:41,07,10,1, 11.9,1,1, 1.885, 10543.801, 250.130, 52541.100 24/03/24,18:05:41,08,10,1, 11.9,1,1, 1.885, 10543.821, 250.118, 52541.106 24/03/24,18:05:41,09,10,1, 11.9,1,1, 1.885, 10543.852, 250.100, 52541.109 24/03/24,18:05:41,10,10,1, 11.9,1,1, 1.885, 10543.850, 250.108, 52541.081 24/03/24,18:05:41,11,10,1, 11.9,1,1, 1.885, 10543.864, 250.120, 52541.052 24/03/24,18:05:41,12,10,1, 11.9,1,1, 1.885, 10543.897, 250.112, 52541.076 24/03/24,18:05:41,13,10,1, 11.9,1,1, 1.885, 10543.885, 250.117, 52541.040 24/03/24,18:05:41,14,10,1, 11.9,1,1, 1.885, 10543.918, 250.117, 52541.057 24/03/24,18:05:41,15,10,1, 11.9,1,1, 1.885, 10543.954, 250.129, 52541.077 24/03/24,18:05:41,16,10,1, 11.9,1,1, 1.885, 10543.931, 250.094, 52540.982 24/03/24,18:05:41,17,10,1, 11.9,1,1, 1.885, 10543.962, 250.111, 52541.015 24/03/24,18:05:41,18,10,1, 11.9,1,1, 1.885, 10544.008, 250.111, 52540.997 24/03/24,18:05:41,19,10,1, 11.9,1,1, 1.885, 10543.952, 250.122, 52540.986 24/03/24,18:05:42,00,10,1, 11.9,1,1, 1.884, 10543.950, 250.122, 52540.986 24/03/24,18:05:42,01,10,1, 11.9,1,1, 1.884, 10544.024, 250.112, 52541.027 24/03/24,18:05:42,02,10,1, 11.9,1,1, 1.884, 10544.005, 250.104, 52540.998 24/03/24,18:05:42,03,10,1, 11.9,1,1, 1.884, 10544.034, 250.092, 52540.987 24/03/24,18:05:42,04,10,1, 11.9,1,1, 1.884, 10544.053, 250.041, 52540.971 24/03/24,18:05:42,05,10,1, 11.9,1,1, 1.884, 10544.076, 250.063, 52540.946 24/03/24,18:05:42,06,10,1, 11.9,1,1, 1.884, 10544.077, 250.056, 52540.969 24/03/24,18:05:42,07,10,1, 11.9,1,1, 1.884, 10544.099, 250.074, 52540.923 24/03/24,18:05:42,08,10,1, 11.9,1,1, 1.884, 10544.114, 250.051, 52540.902 24/03/24,18:05:42,09,10,1, 11.9,1,1, 1.884, 10544.136, 250.054, 52540.933 24/03/24,18:05:42,10,10,1, 11.9,1,1, 1.884, 10544.144, 250.060, 52540.906 24/03/24,18:05:42,11,10,1, 11.9,1,1, 1.884, 10544.148, 250.054, 52540.884 24/03/24,18:05:42,12,10,1, 11.9,1,1, 1.884, 10544.169, 250.028, 52540.876 24/03/24,18:05:42,13,10,1, 11.9,1,1, 1.884, 10544.191, 250.057, 52540.843 24/03/24,18:05:42,14,10,1, 11.9,1,1, 1.884, 10544.210, 250.041, 52540.832 24/03/24,18:05:42,15,10,1, 11.9,1,1, 1.884, 10544.214, 250.023, 52540.777 24/03/24,18:05:42,16,10,1, 11.9,1,1, 1.884, 10544.209, 250.031, 52540.861 24/03/24,18:05:42,17,10,1, 11.9,1,1, 1.884, 10544.205, 250.009, 52540.839 24/03/24,18:05:42,18,10,1, 11.9,1,1, 1.884, 10544.243, 250.017, 52540.846 24/03/24,18:05:42,19,10,1, 11.9,1,1, 1.884, 10544.270, 250.043, 52540.801 24/03/24,18:05:43,00,10,1, 11.9,1,1, 1.882, 10544.267, 250.043, 52540.801 24/03/24,18:05:43,01,10,1, 11.9,1,1, 1.882, 10544.258, 250.018, 52540.767 24/03/24,18:05:43,02,10,1, 11.9,1,1, 1.882, 10544.269, 250.011, 52540.770 24/03/24,18:05:43,03,10,1, 11.9,1,1, 1.882, 10544.316, 249.990, 52540.734 24/03/24,18:05:43,04,10,1, 11.9,1,1, 1.882, 10544.314, 250.003, 52540.781 24/03/24,18:05:43,05,10,1, 11.9,1,1, 1.882, 10544.316, 250.001, 52540.795 24/03/24,18:05:43,06,10,1, 11.9,1,1, 1.882, 10544.337, 249.993, 52540.770 24/03/24,18:05:43,07,10,1, 11.9,1,1, 1.882, 10544.341, 249.990, 52540.750 24/03/24,18:05:43,08,10,1, 11.9,1,1, 1.882, 10544.339, 249.983, 52540.758 24/03/24,18:05:43,09,10,1, 11.9,1,1, 1.882, 10544.367, 249.979, 52540.692 24/03/24,18:05:43,10,10,1, 11.9,1,1, 1.882, 10544.387, 249.990, 52540.719 24/03/24,18:05:43,11,10,1, 11.9,1,1, 1.882, 10544.402, 249.971, 52540.726 24/03/24,18:05:43,12,10,1, 11.9,1,1, 1.882, 10544.400, 249.956, 52540.715 24/03/24,18:05:43,13,10,1, 11.9,1,1, 1.882, 10544.408, 249.948, 52540.666 24/03/24,18:05:43,14,10,1, 11.9,1,1, 1.882, 10544.447, 249.964, 52540.716 24/03/24,18:05:43,15,10,1, 11.9,1,1, 1.882, 10544.437, 249.941, 52540.676 24/03/24,18:05:43,16,10,1, 11.9,1,1, 1.882, 10544.437, 249.948, 52540.627 24/03/24,18:05:43,17,10,1, 11.9,1,1, 1.882, 10544.471, 249.940, 52540.628 24/03/24,18:05:43,18,10,1, 11.9,1,1, 1.882, 10544.475, 249.912, 52540.635 24/03/24,18:05:43,19,10,1, 11.9,1,1, 1.882, 10544.477, 249.897, 52540.659 24/03/24,18:05:44,00,10,1, 11.9,1,1, 1.878, 10544.475, 249.897, 52540.659 24/03/24,18:05:44,01,10,1, 11.9,1,1, 1.878, 10544.512, 249.896, 52540.638 24/03/24,18:05:44,02,10,1, 11.9,1,1, 1.878, 10544.531, 249.904, 52540.606 24/03/24,18:05:44,03,10,1, 11.9,1,1, 1.878, 10544.528, 249.873, 52540.560 24/03/24,18:05:44,04,10,1, 11.9,1,1, 1.878, 10544.510, 249.874, 52540.562 24/03/24,18:05:44,05,10,1, 11.9,1,1, 1.878, 10544.543, 249.882, 52540.531 24/03/24,18:05:44,06,10,1, 11.9,1,1, 1.878, 10544.529, 249.864, 52540.548 24/03/24,18:05:44,07,10,1, 11.9,1,1, 1.878, 10544.555, 249.848, 52540.546 24/03/24,18:05:44,08,10,1, 11.9,1,1, 1.878, 10544.588, 249.816, 52540.542 24/03/24,18:05:44,09,10,1, 11.9,1,1, 1.878, 10544.584, 249.836, 52540.536 24/03/24,18:05:44,10,10,1, 11.9,1,1, 1.878, 10544.585, 249.836, 52540.493 24/03/24,18:05:44,11,10,1, 11.9,1,1, 1.878, 10544.596, 249.814, 52540.509 24/03/24,18:05:44,12,10,1, 11.9,1,1, 1.878, 10544.603, 249.794, 52540.475 24/03/24,18:05:44,13,10,1, 11.9,1,1, 1.878, 10544.652, 249.777, 52540.465 24/03/24,18:05:44,14,10,1, 11.9,1,1, 1.878, 10544.611, 249.784, 52540.469 24/03/24,18:05:44,15,10,1, 11.9,1,1, 1.878, 10544.629, 249.796, 52540.443 24/03/24,18:05:44,16,10,1, 11.9,1,1, 1.878, 10544.660, 249.774, 52540.430 24/03/24,18:05:44,17,10,1, 11.9,1,1, 1.878, 10544.645, 249.770, 52540.422 24/03/24,18:05:44,18,10,1, 11.9,1,1, 1.878, 10544.647, 249.741, 52540.445 24/03/24,18:05:44,19,10,1, 11.9,1,1, 1.878, 10544.656, 249.764, 52540.442 24/03/24,18:05:45,00,10,1, 11.9,1,1, 1.883, 10544.651, 249.764, 52540.442 24/03/24,18:05:45,01,10,1, 11.9,1,1, 1.883, 10544.664, 249.715, 52540.410 24/03/24,18:05:45,02,10,1, 11.9,1,1, 1.883, 10544.673, 249.727, 52540.388 24/03/24,18:05:45,03,10,1, 11.9,1,1, 1.883, 10544.686, 249.718, 52540.361 24/03/24,18:05:45,04,10,1, 11.9,1,1, 1.883, 10544.700, 249.709, 52540.346 24/03/24,18:05:45,05,10,1, 11.9,1,1, 1.883, 10544.661, 249.702, 52540.362 24/03/24,18:05:45,06,10,1, 11.9,1,1, 1.883, 10544.684, 249.691, 52540.373 24/03/24,18:05:45,07,10,1, 11.9,1,1, 1.883, 10544.699, 249.683, 52540.334 24/03/24,18:05:45,08,10,1, 11.9,1,1, 1.883, 10544.700, 249.680, 52540.310 24/03/24,18:05:45,09,10,1, 11.9,1,1, 1.883, 10544.707, 249.673, 52540.298 24/03/24,18:05:45,10,10,1, 11.9,1,1, 1.883, 10544.701, 249.646, 52540.251 24/03/24,18:05:45,11,10,1, 11.9,1,1, 1.883, 10544.724, 249.638, 52540.268 24/03/24,18:05:45,12,10,1, 11.9,1,1, 1.883, 10544.725, 249.648, 52540.259 24/03/24,18:05:45,13,10,1, 11.9,1,1, 1.883, 10544.738, 249.618, 52540.279 24/03/24,18:05:45,14,10,1, 11.9,1,1, 1.883, 10544.718, 249.610, 52540.248 24/03/24,18:05:45,15,10,1, 11.9,1,1, 1.883, 10544.747, 249.590, 52540.256 24/03/24,18:05:45,16,10,1, 11.9,1,1, 1.883, 10544.754, 249.604, 52540.209 24/03/24,18:05:45,17,10,1, 11.9,1,1, 1.883, 10544.757, 249.568, 52540.230 24/03/24,18:05:45,18,10,1, 11.9,1,1, 1.883, 10544.765, 249.562, 52540.196 24/03/24,18:05:45,19,10,1, 11.9,1,1, 1.883, 10544.764, 249.559, 52540.237 24/03/24,18:05:46,00,10,1, 11.9,1,1, 1.882, 10544.759, 249.559, 52540.237 24/03/24,18:05:46,01,10,1, 11.9,1,1, 1.882, 10544.770, 249.517, 52540.190 24/03/24,18:05:46,02,10,1, 11.9,1,1, 1.882, 10544.773, 249.525, 52540.389 24/03/24,18:05:46,03,10,1, 11.9,1,1, 1.882, 10544.785, 249.525, 52540.060 24/03/24,18:05:46,04,10,1, 11.9,1,1, 1.882, 10544.797, 249.503, 52540.122 24/03/24,18:05:46,05,10,1, 11.9,1,1, 1.882, 10544.789, 249.503, 52540.118 24/03/24,18:05:46,06,10,1, 11.9,1,1, 1.882, 10544.803, 249.448, 52540.136 24/03/24,18:05:46,07,10,1, 11.9,1,1, 1.882, 10544.804, 249.449, 52540.102 24/03/24,18:05:46,08,10,1, 11.9,1,1, 1.882, 10544.813, 249.432, 52540.130 24/03/24,18:05:46,09,10,1, 11.9,1,1, 1.882, 10544.805, 249.425, 52540.093 24/03/24,18:05:46,10,10,1, 11.9,1,1, 1.882, 10544.795, 249.411, 52540.081 24/03/24,18:05:46,11,10,1, 11.9,1,1, 1.882, 10544.812, 249.403, 52540.053 24/03/24,18:05:46,12,10,1, 11.9,1,1, 1.882, 10544.811, 249.401, 52540.061 24/03/24,18:05:46,13,10,1, 11.9,1,1, 1.882, 10544.804, 249.362, 52540.037 24/03/24,18:05:46,14,10,1, 11.9,1,1, 1.882, 10544.825, 249.378, 52540.007 24/03/24,18:05:46,15,10,1, 11.9,1,1, 1.882, 10544.803, 249.341, 52540.034 24/03/24,18:05:46,16,10,1, 11.9,1,1, 1.882, 10544.812, 249.365, 52540.006 24/03/24,18:05:46,17,10,1, 11.9,1,1, 1.882, 10544.813, 249.345, 52539.986 24/03/24,18:05:46,18,10,1, 11.9,1,1, 1.882, 10544.799, 249.343, 52539.964 24/03/24,18:05:46,19,10,1, 11.9,1,1, 1.882, 10544.802, 249.331, 52539.934 24/03/24,18:05:47,00,11,1, 11.9,1,1, 1.882, 10544.801, 249.331, 52539.934 24/03/24,18:05:47,01,11,1, 11.9,1,1, 1.882, 10544.821, 249.275, 52539.921 24/03/24,18:05:47,02,11,1, 11.9,1,1, 1.882, 10544.816, 249.262, 52539.920 24/03/24,18:05:47,03,11,1, 11.9,1,1, 1.882, 10544.820, 249.247, 52539.891 24/03/24,18:05:47,04,11,1, 11.9,1,1, 1.882, 10544.822, 249.249, 52539.881 24/03/24,18:05:47,05,11,1, 11.9,1,1, 1.882, 10544.813, 249.249, 52539.870 24/03/24,18:05:47,06,11,1, 11.9,1,1, 1.882, 10544.831, 249.257, 52539.884 24/03/24,18:05:47,07,11,1, 11.9,1,1, 1.882, 10544.791, 249.227, 52539.865 24/03/24,18:05:47,08,11,1, 11.9,1,1, 1.882, 10544.809, 249.218, 52539.847 24/03/24,18:05:47,09,11,1, 11.9,1,1, 1.882, 10544.822, 249.216, 52539.851 24/03/24,18:05:47,10,11,1, 11.9,1,1, 1.882, 10544.804, 249.194, 52539.847 24/03/24,18:05:47,11,11,1, 11.9,1,1, 1.882, 10544.813, 249.199, 52539.821 24/03/24,18:05:47,12,11,1, 11.9,1,1, 1.882, 10544.802, 249.183, 52539.789 24/03/24,18:05:47,13,11,1, 11.9,1,1, 1.882, 10544.808, 249.175, 52539.811 24/03/24,18:05:47,14,11,1, 11.9,1,1, 1.882, 10544.814, 249.163, 52539.782 24/03/24,18:05:47,15,11,1, 11.9,1,1, 1.882, 10544.797, 249.121, 52539.748 24/03/24,18:05:47,16,11,1, 11.9,1,1, 1.882, 10544.815, 249.148, 52539.768 24/03/24,18:05:47,17,11,1, 11.9,1,1, 1.882, 10544.802, 249.124, 52539.752 24/03/24,18:05:47,18,11,1, 11.9,1,1, 1.882, 10544.808, 249.133, 52539.713 24/03/24,18:05:47,19,11,1, 11.9,1,1, 1.882, 10544.796, 249.131, 52539.718 24/03/24,18:05:48,00,11,1, 11.9,1,1, 1.876, 10544.792, 249.131, 52539.718 24/03/24,18:05:48,01,11,1, 11.9,1,1, 1.876, 10544.793, 249.106, 52539.695 24/03/24,18:05:48,02,11,1, 11.9,1,1, 1.876, 10544.795, 249.093, 52539.690 24/03/24,18:05:48,03,11,1, 11.9,1,1, 1.876, 10544.786, 249.067, 52539.702 24/03/24,18:05:48,04,11,1, 11.9,1,1, 1.876, 10544.788, 249.076, 52539.687 24/03/24,18:05:48,05,11,1, 11.9,1,1, 1.876, 10544.780, 249.060, 52539.673 24/03/24,18:05:48,06,11,1, 11.9,1,1, 1.876, 10544.800, 249.053, 52539.690 24/03/24,18:05:48,07,11,1, 11.9,1,1, 1.876, 10544.786, 249.029, 52539.551 24/03/24,18:05:48,08,11,1, 11.9,1,1, 1.876, 10544.777, 249.034, 52539.604 24/03/24,18:05:48,09,11,1, 11.9,1,1, 1.876, 10544.795, 249.020, 52539.614 24/03/24,18:05:48,10,11,1, 11.9,1,1, 1.876, 10544.780, 249.038, 52539.606 24/03/24,18:05:48,11,11,1, 11.9,1,1, 1.876, 10544.766, 249.015, 52539.626 24/03/24,18:05:48,12,11,1, 11.9,1,1, 1.876, 10544.759, 249.016, 52539.586 24/03/24,18:05:48,13,11,1, 11.9,1,1, 1.876, 10544.752, 249.032, 52539.585 24/03/24,18:05:48,14,11,1, 11.9,1,1, 1.876, 10544.763, 249.011, 52539.600 24/03/24,18:05:48,15,11,1, 11.9,1,1, 1.876, 10544.777, 248.995, 52539.536 24/03/24,18:05:48,16,11,1, 11.9,1,1, 1.876, 10544.765, 248.994, 52539.550 24/03/24,18:05:48,17,11,1, 11.9,1,1, 1.876, 10544.769, 248.991, 52539.549 24/03/24,18:05:48,18,11,1, 11.9,1,1, 1.876, 10544.738, 248.978, 52539.539 24/03/24,18:05:48,19,11,1, 11.9,1,1, 1.876, 10544.757, 248.974, 52539.480 24/03/24,18:05:49,00,11,1, 11.9,1,1, 1.880, 10544.751, 248.974, 52539.480 24/03/24,18:05:49,01,11,1, 11.9,1,1, 1.880, 10544.706, 248.958, 52539.498 24/03/24,18:05:49,02,11,1, 11.9,1,1, 1.880, 10544.727, 248.947, 52539.492 24/03/24,18:05:49,03,11,1, 11.9,1,1, 1.880, 10544.740, 248.953, 52539.494 24/03/24,18:05:49,04,11,1, 11.9,1,1, 1.880, 10544.727, 248.935, 52539.484 24/03/24,18:05:49,05,11,1, 11.9,1,1, 1.880, 10544.723, 248.934, 52539.461 24/03/24,18:05:49,06,11,1, 11.9,1,1, 1.880, 10544.703, 248.939, 52539.409 24/03/24,18:05:49,07,11,1, 11.9,1,1, 1.880, 10544.717, 248.934, 52539.449 24/03/24,18:05:49,08,11,1, 11.9,1,1, 1.880, 10544.722, 248.944, 52539.420 24/03/24,18:05:49,09,11,1, 11.9,1,1, 1.880, 10544.712, 248.933, 52539.424 24/03/24,18:05:49,10,11,1, 11.9,1,1, 1.880, 10544.711, 248.947, 52539.426 24/03/24,18:05:49,11,11,1, 11.9,1,1, 1.880, 10544.691, 248.937, 52539.433 24/03/24,18:05:49,12,11,1, 11.9,1,1, 1.880, 10544.716, 248.941, 52539.398 24/03/24,18:05:49,13,11,1, 11.9,1,1, 1.880, 10544.705, 248.934, 52539.371 24/03/24,18:05:49,14,11,1, 11.9,1,1, 1.880, 10544.711, 248.921, 52539.369 24/03/24,18:05:49,15,11,1, 11.9,1,1, 1.880, 10544.681, 248.912, 52539.412 24/03/24,18:05:49,16,11,1, 11.9,1,1, 1.880, 10544.655, 248.924, 52539.429 24/03/24,18:05:49,17,11,1, 11.9,1,1, 1.880, 10544.671, 248.937, 52539.385 24/03/24,18:05:49,18,11,1, 11.9,1,1, 1.880, 10544.660, 248.914, 52539.268 24/03/24,18:05:49,19,11,1, 11.9,1,1, 1.880, 10544.681, 248.927, 52539.351 24/03/24,18:05:50,00,10,1, 11.9,1,1, 1.886, 10544.676, 248.927, 52539.351 24/03/24,18:05:50,01,10,1, 11.9,1,1, 1.886, 10544.641, 248.954, 52539.315 24/03/24,18:05:50,02,10,1, 11.9,1,1, 1.886, 10544.663, 248.927, 52539.364 24/03/24,18:05:50,03,10,1, 11.9,1,1, 1.886, 10544.626, 248.935, 52539.328 24/03/24,18:05:50,04,10,1, 11.9,1,1, 1.886, 10544.665, 248.935, 52539.330 24/03/24,18:05:50,05,10,1, 11.9,1,1, 1.886, 10544.637, 248.948, 52539.342 24/03/24,18:05:50,06,10,1, 11.9,1,1, 1.886, 10544.643, 248.923, 52539.302 24/03/24,18:05:50,07,10,1, 11.9,1,1, 1.886, 10544.622, 248.937, 52539.292 24/03/24,18:05:50,08,10,1, 11.9,1,1, 1.886, 10544.636, 248.945, 52539.308 24/03/24,18:05:50,09,10,1, 11.9,1,1, 1.886, 10544.610, 248.941, 52539.279 24/03/24,18:05:50,10,10,1, 11.9,1,1, 1.886, 10544.617, 248.959, 52539.253 24/03/24,18:05:50,11,10,1, 11.9,1,1, 1.886, 10544.615, 248.951, 52539.242 24/03/24,18:05:50,12,10,1, 11.9,1,1, 1.886, 10544.627, 248.961, 52539.263 24/03/24,18:05:50,13,10,1, 11.9,1,1, 1.886, 10544.611, 248.964, 52539.291 24/03/24,18:05:50,14,10,1, 11.9,1,1, 1.886, 10544.622, 248.984, 52539.270 24/03/24,18:05:50,15,10,1, 11.9,1,1, 1.886, 10544.610, 248.975, 52539.242 24/03/24,18:05:50,16,10,1, 11.9,1,1, 1.886, 10544.593, 248.975, 52539.212 24/03/24,18:05:50,17,10,1, 11.9,1,1, 1.886, 10544.602, 248.975, 52539.299 24/03/24,18:05:50,18,10,1, 11.9,1,1, 1.886, 10544.595, 248.981, 52539.240 24/03/24,18:05:50,19,10,1, 11.9,1,1, 1.886, 10544.584, 248.995, 52539.182 24/03/24,18:05:51,00,10,1, 11.9,1,1, 1.881, 10544.584, 248.995, 52539.182 24/03/24,18:05:51,01,10,1, 11.9,1,1, 1.881, 10544.563, 248.979, 52539.231 24/03/24,18:05:51,02,10,1, 11.9,1,1, 1.881, 10544.594, 248.985, 52539.191 24/03/24,18:05:51,03,10,1, 11.9,1,1, 1.881, 10544.563, 248.995, 52539.190 24/03/24,18:05:51,04,10,1, 11.9,1,1, 1.881, 10544.562, 249.003, 52539.193 24/03/24,18:05:51,05,10,1, 11.9,1,1, 1.881, 10544.561, 248.996, 52539.168 24/03/24,18:05:51,06,10,1, 11.9,1,1, 1.881, 10544.586, 249.024, 52539.213 24/03/24,18:05:51,07,10,1, 11.9,1,1, 1.881, 10544.563, 249.010, 52539.186 24/03/24,18:05:51,08,10,1, 11.9,1,1, 1.881, 10544.568, 249.025, 52539.130 24/03/24,18:05:51,09,10,1, 11.9,1,1, 1.881, 10544.555, 249.017, 52539.176 24/03/24,18:05:51,10,10,1, 11.9,1,1, 1.881, 10544.556, 249.029, 52539.171 24/03/24,18:05:51,11,10,1, 11.9,1,1, 1.881, 10544.550, 249.058, 52539.137 24/03/24,18:05:51,12,10,1, 11.9,1,1, 1.881, 10544.528, 249.048, 52539.135 24/03/24,18:05:51,13,10,1, 11.9,1,1, 1.881, 10544.539, 249.047, 52539.167 24/03/24,18:05:51,14,10,1, 11.9,1,1, 1.881, 10544.546, 249.079, 52539.089 24/03/24,18:05:51,15,10,1, 11.9,1,1, 1.881, 10544.548, 249.071, 52539.106 24/03/24,18:05:51,16,10,1, 11.9,1,1, 1.881, 10544.530, 249.069, 52539.104 24/03/24,18:05:51,17,10,1, 11.9,1,1, 1.881, 10544.523, 249.075, 52539.118 24/03/24,18:05:51,18,10,1, 11.9,1,1, 1.881, 10544.525, 249.072, 52539.094 24/03/24,18:05:51,19,10,1, 11.9,1,1, 1.881, 10544.511, 249.069, 52539.101 24/03/24,18:05:52,00,10,1, 11.9,1,1, 1.885, 10544.509, 249.069, 52539.101 24/03/24,18:05:52,01,10,1, 11.9,1,1, 1.885, 10544.517, 249.078, 52539.058 24/03/24,18:05:52,02,10,1, 11.9,1,1, 1.885, 10544.507, 249.099, 52539.069 24/03/24,18:05:52,03,10,1, 11.9,1,1, 1.885, 10544.511, 249.121, 52539.054 24/03/24,18:05:52,04,10,1, 11.9,1,1, 1.885, 10544.507, 249.123, 52539.034 24/03/24,18:05:52,05,10,1, 11.9,1,1, 1.885, 10544.504, 249.129, 52539.051 24/03/24,18:05:52,06,10,1, 11.9,1,1, 1.885, 10544.488, 249.123, 52539.021 24/03/24,18:05:52,07,10,1, 11.9,1,1, 1.885, 10544.498, 249.133, 52539.039 24/03/24,18:05:52,08,10,1, 11.9,1,1, 1.885, 10544.494, 249.115, 52539.017 24/03/24,18:05:52,09,10,1, 11.9,1,1, 1.885, 10544.499, 249.151, 52538.985 24/03/24,18:05:52,10,10,1, 11.9,1,1, 1.885, 10544.511, 249.135, 52539.003 24/03/24,18:05:52,11,10,1, 11.9,1,1, 1.885, 10544.528, 249.155, 52539.024 24/03/24,18:05:52,12,10,1, 11.9,1,1, 1.885, 10544.543, 249.135, 52538.975 24/03/24,18:05:52,13,10,1, 11.9,1,1, 1.885, 10544.493, 249.165, 52538.961 24/03/24,18:05:52,14,10,1, 11.9,1,1, 1.885, 10544.508, 249.165, 52538.985 24/03/24,18:05:52,15,10,1, 11.9,1,1, 1.885, 10544.506, 249.170, 52538.913 24/03/24,18:05:52,16,10,1, 11.9,1,1, 1.885, 10544.507, 249.166, 52538.932 24/03/24,18:05:52,17,10,1, 11.9,1,1, 1.885, 10544.519, 249.180, 52538.912 24/03/24,18:05:52,18,10,1, 11.9,1,1, 1.885, 10544.504, 249.189, 52538.889 24/03/24,18:05:52,19,10,1, 11.9,1,1, 1.885, 10544.513, 249.173, 52538.888 24/03/24,18:05:53,00,10,1, 11.9,1,1, 1.880, 10544.509, 249.173, 52538.888 24/03/24,18:05:53,01,10,1, 11.9,1,1, 1.880, 10544.508, 249.172, 52538.870 24/03/24,18:05:53,02,10,1, 11.9,1,1, 1.880, 10544.496, 249.199, 52538.912 24/03/24,18:05:53,03,10,1, 11.9,1,1, 1.880, 10544.515, 249.191, 52538.936 24/03/24,18:05:53,04,10,1, 11.9,1,1, 1.880, 10544.529, 249.221, 52538.877 24/03/24,18:05:53,05,10,1, 11.9,1,1, 1.880, 10544.518, 249.206, 52538.895 24/03/24,18:05:53,06,10,1, 11.9,1,1, 1.880, 10544.523, 249.223, 52538.858 24/03/24,18:05:53,07,10,1, 11.9,1,1, 1.880, 10544.535, 249.234, 52538.852 24/03/24,18:05:53,08,10,1, 11.9,1,1, 1.880, 10544.538, 249.209, 52538.840 24/03/24,18:05:53,09,10,1, 11.9,1,1, 1.880, 10544.533, 249.222, 52538.872 24/03/24,18:05:53,10,10,1, 11.9,1,1, 1.880, 10544.502, 249.220, 52538.803 24/03/24,18:05:53,11,10,1, 11.9,1,1, 1.880, 10544.526, 249.241, 52538.784 24/03/24,18:05:53,12,10,1, 11.9,1,1, 1.880, 10544.521, 249.231, 52538.828 24/03/24,18:05:53,13,10,1, 11.9,1,1, 1.880, 10544.534, 249.223, 52538.786 24/03/24,18:05:53,14,10,1, 11.9,1,1, 1.880, 10544.532, 249.215, 52538.772 24/03/24,18:05:53,15,10,1, 11.9,1,1, 1.880, 10544.533, 249.254, 52538.754 24/03/24,18:05:53,16,10,1, 11.9,1,1, 1.880, 10544.522, 249.246, 52538.747 24/03/24,18:05:53,17,10,1, 11.9,1,1, 1.880, 10544.500, 249.241, 52538.752 24/03/24,18:05:53,18,10,1, 11.9,1,1, 1.880, 10544.522, 249.255, 52538.737 24/03/24,18:05:53,19,10,1, 11.9,1,1, 1.880, 10544.503, 249.256, 52538.723 24/03/24,18:05:54,00,10,1, 11.9,1,1, 1.882, 10544.500, 249.256, 52538.723 24/03/24,18:05:54,01,10,1, 11.9,1,1, 1.882, 10544.531, 249.280, 52538.724 24/03/24,18:05:54,02,10,1, 11.9,1,1, 1.882, 10544.520, 249.251, 52538.708 24/03/24,18:05:54,03,10,1, 11.9,1,1, 1.882, 10544.506, 249.300, 52538.705 24/03/24,18:05:54,04,10,1, 11.9,1,1, 1.882, 10544.514, 249.281, 52538.706 24/03/24,18:05:54,05,10,1, 11.9,1,1, 1.882, 10544.505, 249.274, 52538.670 24/03/24,18:05:54,06,10,1, 11.9,1,1, 1.882, 10544.518, 249.305, 52538.679 24/03/24,18:05:54,07,10,1, 11.9,1,1, 1.882, 10544.507, 249.290, 52538.668 24/03/24,18:05:54,08,10,1, 11.9,1,1, 1.882, 10544.523, 249.272, 52538.647 24/03/24,18:05:54,09,10,1, 11.9,1,1, 1.882, 10544.501, 249.289, 52538.697 24/03/24,18:05:54,10,10,1, 11.9,1,1, 1.882, 10544.519, 249.305, 52538.642 24/03/24,18:05:54,11,10,1, 11.9,1,1, 1.882, 10544.492, 249.305, 52538.646 24/03/24,18:05:54,12,10,1, 11.9,1,1, 1.882, 10544.507, 249.317, 52538.661 24/03/24,18:05:54,13,10,1, 11.9,1,1, 1.882, 10544.518, 249.304, 52538.624 24/03/24,18:05:54,14,10,1, 11.9,1,1, 1.882, 10544.508, 249.324, 52538.587 24/03/24,18:05:54,15,10,1, 11.9,1,1, 1.882, 10544.503, 249.331, 52538.619 24/03/24,18:05:54,16,10,1, 11.9,1,1, 1.882, 10544.487, 249.335, 52538.569 24/03/24,18:05:54,17,10,1, 11.9,1,1, 1.882, 10544.497, 249.343, 52538.590 24/03/24,18:05:54,18,10,1, 11.9,1,1, 1.882, 10544.472, 249.344, 52538.598 24/03/24,18:05:54,19,10,1, 11.9,1,1, 1.882, 10544.456, 249.361, 52538.578 24/03/24,18:05:55,00,10,1, 11.9,1,1, 1.883, 10544.450, 249.361, 52538.578 24/03/24,18:05:55,01,10,1, 11.9,1,1, 1.883, 10544.461, 249.346, 52538.585 24/03/24,18:05:55,02,10,1, 11.9,1,1, 1.883, 10544.461, 249.357, 52538.533 24/03/24,18:05:55,03,10,1, 11.9,1,1, 1.883, 10544.460, 249.385, 52538.529 24/03/24,18:05:55,04,10,1, 11.9,1,1, 1.883, 10544.472, 249.364, 52538.523 24/03/24,18:05:55,05,10,1, 11.9,1,1, 1.883, 10544.485, 249.374, 52538.576 24/03/24,18:05:55,06,10,1, 11.9,1,1, 1.883, 10544.472, 249.378, 52538.564 24/03/24,18:05:55,07,10,1, 11.9,1,1, 1.883, 10544.459, 249.370, 52538.551 24/03/24,18:05:55,08,10,1, 11.9,1,1, 1.883, 10544.463, 249.392, 52538.519 24/03/24,18:05:55,09,10,1, 11.9,1,1, 1.883, 10544.459, 249.392, 52538.499 24/03/24,18:05:55,10,10,1, 11.9,1,1, 1.883, 10544.430, 249.425, 52538.489 24/03/24,18:05:55,11,10,1, 11.9,1,1, 1.883, 10544.433, 249.410, 52538.501 24/03/24,18:05:55,12,10,1, 11.9,1,1, 1.883, 10544.436, 249.414, 52538.479 24/03/24,18:05:55,13,10,1, 11.9,1,1, 1.883, 10544.441, 249.411, 52538.472 24/03/24,18:05:55,14,10,1, 11.9,1,1, 1.883, 10544.424, 249.421, 52538.566 24/03/24,18:05:55,15,10,1, 11.9,1,1, 1.883, 10544.442, 249.429, 52538.435 24/03/24,18:05:55,16,10,1, 11.9,1,1, 1.883, 10544.438, 249.432, 52538.443 24/03/24,18:05:55,17,10,1, 11.9,1,1, 1.883, 10544.417, 249.427, 52538.416 24/03/24,18:05:55,18,10,1, 11.9,1,1, 1.883, 10544.409, 249.434, 52538.424 24/03/24,18:05:55,19,10,1, 11.9,1,1, 1.883, 10544.430, 249.431, 52538.397 24/03/24,18:05:56,00,10,1, 11.8,1,1, 1.883, 10544.425, 249.431, 52538.397 24/03/24,18:05:56,01,10,1, 11.8,1,1, 1.883, 10544.410, 249.447, 52538.404 24/03/24,18:05:56,02,10,1, 11.8,1,1, 1.883, 10544.411, 249.425, 52538.375 24/03/24,18:05:56,03,10,1, 11.8,1,1, 1.883, 10544.378, 249.456, 52538.353 24/03/24,18:05:56,04,10,1, 11.8,1,1, 1.883, 10544.381, 249.476, 52538.387 24/03/24,18:05:56,05,10,1, 11.8,1,1, 1.883, 10544.393, 249.439, 52538.335 24/03/24,18:05:56,06,10,1, 11.8,1,1, 1.883, 10544.352, 249.461, 52538.338 24/03/24,18:05:56,07,10,1, 11.8,1,1, 1.883, 10544.376, 249.469, 52538.300 24/03/24,18:05:56,08,10,1, 11.8,1,1, 1.883, 10544.368, 249.470, 52538.340 24/03/24,18:05:56,09,10,1, 11.8,1,1, 1.883, 10544.363, 249.481, 52538.309 24/03/24,18:05:56,10,10,1, 11.8,1,1, 1.883, 10544.377, 249.483, 52538.335 24/03/24,18:05:56,11,10,1, 11.8,1,1, 1.883, 10544.350, 249.493, 52538.306 24/03/24,18:05:56,12,10,1, 11.8,1,1, 1.883, 10544.356, 249.496, 52538.312 24/03/24,18:05:56,13,10,1, 11.8,1,1, 1.883, 10544.329, 249.486, 52538.290 24/03/24,18:05:56,14,10,1, 11.8,1,1, 1.883, 10544.330, 249.498, 52538.286 24/03/24,18:05:56,15,10,1, 11.8,1,1, 1.883, 10544.308, 249.504, 52538.308 24/03/24,18:05:56,16,10,1, 11.8,1,1, 1.883, 10544.323, 249.491, 52538.293 24/03/24,18:05:56,17,10,1, 11.8,1,1, 1.883, 10544.293, 249.487, 52538.302 24/03/24,18:05:56,18,10,1, 11.8,1,1, 1.883, 10544.276, 249.521, 52538.464 24/03/24,18:05:56,19,10,1, 11.8,1,1, 1.883, 10544.291, 249.499, 52538.299 24/03/24,18:05:57,00,09,1, 11.8,1,1, 1.883, 10544.283, 249.499, 52538.299 24/03/24,18:05:57,01,09,1, 11.8,1,1, 1.883, 10544.269, 249.524, 52538.234 24/03/24,18:05:57,02,09,1, 11.8,1,1, 1.883, 10544.250, 249.561, 52538.436 24/03/24,18:05:57,03,09,1, 11.8,1,1, 1.883, 10544.258, 249.569, 52538.400 24/03/24,18:05:57,04,09,1, 11.8,1,1, 1.883, 10544.257, 249.565, 52538.391 24/03/24,18:05:57,05,09,1, 11.8,1,1, 1.883, 10544.220, 249.575, 52538.380 24/03/24,18:05:57,06,09,1, 11.8,1,1, 1.883, 10544.209, 249.565, 52538.355 24/03/24,18:05:57,07,09,1, 11.8,1,1, 1.883, 10544.203, 249.579, 52538.349 24/03/24,18:05:57,08,09,1, 11.8,1,1, 1.883, 10544.193, 249.564, 52538.138 24/03/24,18:05:57,09,09,1, 11.8,1,1, 1.883, 10544.145, 249.603, 52538.399 24/03/24,18:05:57,10,09,1, 11.8,1,1, 1.883, 10544.158, 249.582, 52538.419 24/03/24,18:05:57,11,09,1, 11.8,1,1, 1.883, 10544.141, 249.598, 52538.372 24/03/24,18:05:57,12,09,1, 11.8,1,1, 1.883, 10544.162, 249.601, 52538.351 24/03/24,18:05:57,13,09,1, 11.8,1,1, 1.883, 10544.146, 249.625, 52538.325 24/03/24,18:05:57,14,09,1, 11.8,1,1, 1.883, 10544.119, 249.606, 52538.312 24/03/24,18:05:57,15,09,1, 11.8,1,1, 1.883, 10544.124, 249.594, 52538.316 24/03/24,18:05:57,16,09,1, 11.8,1,1, 1.883, 10544.096, 249.605, 52538.335 24/03/24,18:05:57,17,09,1, 11.8,1,1, 1.883, 10544.108, 249.621, 52538.304 24/03/24,18:05:57,18,09,1, 11.8,1,1, 1.883, 10544.089, 249.640, 52538.295 24/03/24,18:05:57,19,09,1, 11.8,1,1, 1.883, 10544.076, 249.649, 52538.386 24/03/24,18:05:58,00,10,1, 11.9,1,1, 1.882, 10544.075, 249.649, 52538.386 24/03/24,18:05:58,01,10,1, 11.9,1,1, 1.882, 10544.070, 249.632, 52538.255 24/03/24,18:05:58,02,10,1, 11.9,1,1, 1.882, 10544.035, 249.622, 52538.257 24/03/24,18:05:58,03,10,1, 11.9,1,1, 1.882, 10544.037, 249.639, 52538.202 24/03/24,18:05:58,04,10,1, 11.9,1,1, 1.882, 10544.026, 249.646, 52538.236 24/03/24,18:05:58,05,10,1, 11.9,1,1, 1.882, 10543.993, 249.679, 52538.187 24/03/24,18:05:58,06,10,1, 11.9,1,1, 1.882, 10544.004, 249.661, 52538.085 24/03/24,18:05:58,07,10,1, 11.9,1,1, 1.882, 10544.007, 249.669, 52538.199 24/03/24,18:05:58,08,10,1, 11.9,1,1, 1.882, 10543.985, 249.652, 52538.157 24/03/24,18:05:58,09,10,1, 11.9,1,1, 1.882, 10543.954, 249.674, 52538.209 24/03/24,18:05:58,10,10,1, 11.9,1,1, 1.882, 10543.949, 249.672, 52538.169 24/03/24,18:05:58,11,10,1, 11.9,1,1, 1.882, 10543.918, 249.672, 52538.139 24/03/24,18:05:58,12,10,1, 11.9,1,1, 1.882, 10543.932, 249.695, 52538.143 24/03/24,18:05:58,13,10,1, 11.9,1,1, 1.882, 10543.909, 249.689, 52538.117 24/03/24,18:05:58,14,10,1, 11.9,1,1, 1.882, 10543.916, 249.698, 52538.079 24/03/24,18:05:58,15,10,1, 11.9,1,1, 1.882, 10543.885, 249.698, 52538.156 24/03/24,18:05:58,16,10,1, 11.9,1,1, 1.882, 10543.877, 249.707, 52538.074 24/03/24,18:05:58,17,10,1, 11.9,1,1, 1.882, 10543.850, 249.716, 52538.073 24/03/24,18:05:58,18,10,1, 11.9,1,1, 1.882, 10543.868, 249.708, 52538.057 24/03/24,18:05:58,19,10,1, 11.9,1,1, 1.882, 10543.860, 249.730, 52538.058 24/03/24,18:05:59,00,11,1, 11.8,1,1, 1.883, 10543.858, 249.730, 52538.058 24/03/24,18:05:59,01,11,1, 11.8,1,1, 1.883, 10543.846, 249.737, 52538.014 24/03/24,18:05:59,02,11,1, 11.8,1,1, 1.883, 10543.810, 249.743, 52538.016 24/03/24,18:05:59,03,11,1, 11.8,1,1, 1.883, 10543.790, 249.767, 52538.032 24/03/24,18:05:59,04,11,1, 11.8,1,1, 1.883, 10543.754, 249.772, 52538.202 24/03/24,18:05:59,05,11,1, 11.8,1,1, 1.883, 10543.729, 249.766, 52538.042 24/03/24,18:05:59,06,11,1, 11.8,1,1, 1.883, 10543.755, 249.786, 52538.034 24/03/24,18:05:59,07,11,1, 11.8,1,1, 1.883, 10543.747, 249.788, 52537.978 24/03/24,18:05:59,08,11,1, 11.8,1,1, 1.883, 10543.756, 249.776, 52537.958 24/03/24,18:05:59,09,11,1, 11.8,1,1, 1.883, 10543.730, 249.776, 52538.002 24/03/24,18:05:59,10,11,1, 11.8,1,1, 1.883, 10543.739, 249.779, 52537.943 24/03/24,18:05:59,11,11,1, 11.8,1,1, 1.883, 10543.706, 249.790, 52537.963 24/03/24,18:05:59,12,11,1, 11.8,1,1, 1.883, 10543.725, 249.797, 52537.974 24/03/24,18:05:59,13,11,1, 11.8,1,1, 1.883, 10543.705, 249.817, 52537.957 24/03/24,18:05:59,14,11,1, 11.8,1,1, 1.883, 10543.701, 249.810, 52537.956 24/03/24,18:05:59,15,11,1, 11.8,1,1, 1.883, 10543.688, 249.819, 52537.918 24/03/24,18:05:59,16,11,1, 11.8,1,1, 1.883, 10543.664, 249.824, 52537.884 24/03/24,18:05:59,17,11,1, 11.8,1,1, 1.883, 10543.635, 249.809, 52537.883 24/03/24,18:05:59,18,11,1, 11.8,1,1, 1.883, 10543.657, 249.809, 52537.844 24/03/24,18:05:59,19,11,1, 11.8,1,1, 1.883, 10543.614, 249.843, 52537.877 24/03/24,18:06:00,00,10,1, 11.9,1,1, 1.883, 10543.607, 249.843, 52537.877 24/03/24,18:06:00,01,10,1, 11.9,1,1, 1.883, 10543.656, 249.835, 52537.650 24/03/24,18:06:00,02,10,1, 11.9,1,1, 1.883, 10543.615, 249.781, 52537.587 24/03/24,18:06:00,03,10,1, 11.9,1,1, 1.883, 10543.595, 249.822, 52537.631 24/03/24,18:06:00,04,10,1, 11.9,1,1, 1.883, 10543.596, 249.815, 52537.627 24/03/24,18:06:00,05,10,1, 11.9,1,1, 1.883, 10543.568, 249.777, 52537.606 24/03/24,18:06:00,06,10,1, 11.9,1,1, 1.883, 10543.572, 249.815, 52537.590 24/03/24,18:06:00,07,10,1, 11.9,1,1, 1.883, 10543.578, 249.796, 52537.587 24/03/24,18:06:00,08,10,1, 11.9,1,1, 1.883, 10543.543, 249.826, 52537.576 24/03/24,18:06:00,09,10,1, 11.9,1,1, 1.883, 10543.549, 249.818, 52537.584 24/03/24,18:06:00,10,10,1, 11.9,1,1, 1.883, 10543.549, 249.839, 52537.547 24/03/24,18:06:00,11,10,1, 11.9,1,1, 1.883, 10543.520, 249.837, 52537.536 24/03/24,18:06:00,12,10,1, 11.9,1,1, 1.883, 10543.548, 249.824, 52537.552 24/03/24,18:06:00,13,10,1, 11.9,1,1, 1.883, 10543.509, 249.862, 52537.491 24/03/24,18:06:00,14,10,1, 11.9,1,1, 1.883, 10543.522, 249.849, 52537.484 24/03/24,18:06:00,15,10,1, 11.9,1,1, 1.883, 10543.497, 249.867, 52537.452 24/03/24,18:06:00,16,10,1, 11.9,1,1, 1.883, 10543.486, 249.850, 52537.478 24/03/24,18:06:00,17,10,1, 11.9,1,1, 1.883, 10543.490, 249.839, 52537.495 24/03/24,18:06:00,18,10,1, 11.9,1,1, 1.883, 10543.468, 249.876, 52537.502 24/03/24,18:06:00,19,10,1, 11.9,1,1, 1.883, 10543.478, 249.854, 52537.463 24/03/24,18:06:01,00,09,1, 11.9,1,1, 1.881, 10543.474, 249.854, 52537.463 24/03/24,18:06:01,01,09,1, 11.9,1,1, 1.881, 10543.457, 249.875, 52537.462 24/03/24,18:06:01,02,09,1, 11.9,1,1, 1.881, 10543.447, 249.873, 52537.417 24/03/24,18:06:01,03,09,1, 11.9,1,1, 1.881, 10543.428, 249.895, 52537.392 24/03/24,18:06:01,04,09,1, 11.9,1,1, 1.881, 10543.421, 249.892, 52537.413 24/03/24,18:06:01,05,09,1, 11.9,1,1, 1.881, 10543.420, 249.885, 52537.349 24/03/24,18:06:01,06,09,1, 11.9,1,1, 1.881, 10543.397, 249.884, 52537.358 24/03/24,18:06:01,07,09,1, 11.9,1,1, 1.881, 10543.394, 249.899, 52537.363 24/03/24,18:06:01,08,09,1, 11.9,1,1, 1.881, 10543.394, 249.901, 52537.377 24/03/24,18:06:01,09,09,1, 11.9,1,1, 1.881, 10543.377, 249.903, 52537.357 24/03/24,18:06:01,10,09,1, 11.9,1,1, 1.881, 10543.363, 249.907, 52537.370 24/03/24,18:06:01,11,09,1, 11.9,1,1, 1.881, 10543.346, 249.909, 52537.355 24/03/24,18:06:01,12,09,1, 11.9,1,1, 1.881, 10543.357, 249.910, 52537.353 24/03/24,18:06:01,13,09,1, 11.9,1,1, 1.881, 10543.343, 249.907, 52537.350 24/03/24,18:06:01,14,09,1, 11.9,1,1, 1.881, 10543.348, 249.910, 52537.262 24/03/24,18:06:01,15,09,1, 11.9,1,1, 1.881, 10543.327, 249.911, 52537.317 24/03/24,18:06:01,16,09,1, 11.9,1,1, 1.881, 10543.326, 249.910, 52537.266 24/03/24,18:06:01,17,09,1, 11.9,1,1, 1.881, 10543.325, 249.924, 52537.262 24/03/24,18:06:01,18,09,1, 11.9,1,1, 1.881, 10543.279, 249.923, 52537.267 24/03/24,18:06:01,19,09,1, 11.9,1,1, 1.881, 10543.274, 249.927, 52537.271 24/03/24,18:06:02,00,10,1, 11.9,1,1, 1.880, 10543.274, 249.927, 52537.271 24/03/24,18:06:02,01,10,1, 11.9,1,1, 1.880, 10543.314, 249.935, 52537.268 24/03/24,18:06:02,02,10,1, 11.9,1,1, 1.880, 10543.289, 249.939, 52537.223 24/03/24,18:06:02,03,10,1, 11.9,1,1, 1.880, 10543.272, 249.939, 52537.199 24/03/24,18:06:02,04,10,1, 11.9,1,1, 1.880, 10543.277, 249.935, 52537.197 24/03/24,18:06:02,05,10,1, 11.9,1,1, 1.880, 10543.264, 249.960, 52537.182 24/03/24,18:06:02,06,10,1, 11.9,1,1, 1.880, 10543.264, 249.957, 52537.219 24/03/24,18:06:02,07,10,1, 11.9,1,1, 1.880, 10543.274, 249.943, 52537.230 24/03/24,18:06:02,08,10,1, 11.9,1,1, 1.880, 10543.264, 249.938, 52537.201 24/03/24,18:06:02,09,10,1, 11.9,1,1, 1.880, 10543.245, 249.934, 52537.154 24/03/24,18:06:02,10,10,1, 11.9,1,1, 1.880, 10543.240, 249.937, 52537.131 24/03/24,18:06:02,11,10,1, 11.9,1,1, 1.880, 10543.248, 249.946, 52537.154 24/03/24,18:06:02,12,10,1, 11.9,1,1, 1.880, 10543.221, 249.938, 52537.120 24/03/24,18:06:02,13,10,1, 11.9,1,1, 1.880, 10543.218, 249.950, 52537.125 24/03/24,18:06:02,14,10,1, 11.9,1,1, 1.880, 10543.203, 249.942, 52537.139 24/03/24,18:06:02,15,10,1, 11.9,1,1, 1.880, 10543.219, 249.931, 52537.103 24/03/24,18:06:02,16,10,1, 11.9,1,1, 1.880, 10543.178, 249.970, 52537.076 24/03/24,18:06:02,17,10,1, 11.9,1,1, 1.880, 10543.199, 249.952, 52537.085 24/03/24,18:06:02,18,10,1, 11.9,1,1, 1.880, 10543.219, 249.961, 52537.064 24/03/24,18:06:02,19,10,1, 11.9,1,1, 1.880, 10543.167, 249.952, 52537.081 24/03/24,18:06:03,00,10,1, 11.8,1,1, 1.882, 10543.165, 249.952, 52537.081 24/03/24,18:06:03,01,10,1, 11.8,1,1, 1.882, 10543.159, 249.955, 52537.047 24/03/24,18:06:03,02,10,1, 11.8,1,1, 1.882, 10543.182, 249.968, 52537.042 24/03/24,18:06:03,03,10,1, 11.8,1,1, 1.882, 10543.170, 249.973, 52537.004 24/03/24,18:06:03,04,10,1, 11.8,1,1, 1.882, 10543.169, 249.970, 52537.011 24/03/24,18:06:03,05,10,1, 11.8,1,1, 1.882, 10543.143, 249.968, 52536.993 24/03/24,18:06:03,06,10,1, 11.8,1,1, 1.882, 10543.149, 249.958, 52536.948 24/03/24,18:06:03,07,10,1, 11.8,1,1, 1.882, 10543.147, 249.946, 52536.958 24/03/24,18:06:03,08,10,1, 11.8,1,1, 1.882, 10543.167, 249.973, 52536.944 24/03/24,18:06:03,09,10,1, 11.8,1,1, 1.882, 10543.160, 249.955, 52536.960 24/03/24,18:06:03,10,10,1, 11.8,1,1, 1.882, 10543.160, 249.978, 52536.940 24/03/24,18:06:03,11,10,1, 11.8,1,1, 1.882, 10543.137, 249.965, 52536.878 24/03/24,18:06:03,12,10,1, 11.8,1,1, 1.882, 10543.139, 249.955, 52536.958 24/03/24,18:06:03,13,10,1, 11.8,1,1, 1.882, 10543.140, 249.980, 52536.912 24/03/24,18:06:03,14,10,1, 11.8,1,1, 1.882, 10543.142, 249.971, 52536.905 24/03/24,18:06:03,15,10,1, 11.8,1,1, 1.882, 10543.098, 249.948, 52536.878 24/03/24,18:06:03,16,10,1, 11.8,1,1, 1.882, 10543.128, 249.951, 52536.849 24/03/24,18:06:03,17,10,1, 11.8,1,1, 1.882, 10543.137, 249.976, 52536.876 24/03/24,18:06:03,18,10,1, 11.8,1,1, 1.882, 10543.138, 249.955, 52536.855 24/03/24,18:06:03,19,10,1, 11.8,1,1, 1.882, 10543.132, 249.958, 52536.812 24/03/24,18:06:04,00,10,1, 11.9,1,1, 1.880, 10543.132, 249.958, 52536.812 24/03/24,18:06:04,01,10,1, 11.9,1,1, 1.880, 10543.112, 249.968, 52536.844 24/03/24,18:06:04,02,10,1, 11.9,1,1, 1.880, 10543.113, 249.941, 52536.780 24/03/24,18:06:04,03,10,1, 11.9,1,1, 1.880, 10543.113, 249.956, 52536.776 24/03/24,18:06:04,04,10,1, 11.9,1,1, 1.880, 10543.122, 249.922, 52536.477 24/03/24,18:06:04,05,10,1, 11.9,1,1, 1.880, 10543.069, 249.942, 52536.776 24/03/24,18:06:04,06,10,1, 11.9,1,1, 1.880, 10543.081, 249.937, 52536.801 24/03/24,18:06:04,07,10,1, 11.9,1,1, 1.880, 10543.089, 249.943, 52536.738 24/03/24,18:06:04,08,10,1, 11.9,1,1, 1.880, 10543.080, 249.936, 52536.761 24/03/24,18:06:04,09,10,1, 11.9,1,1, 1.880, 10543.071, 249.946, 52536.728 24/03/24,18:06:04,10,10,1, 11.9,1,1, 1.880, 10543.089, 249.947, 52536.695 24/03/24,18:06:04,11,10,1, 11.9,1,1, 1.880, 10543.070, 249.963, 52536.792 24/03/24,18:06:04,12,10,1, 11.9,1,1, 1.880, 10543.068, 249.972, 52536.755 24/03/24,18:06:04,13,10,1, 11.9,1,1, 1.880, 10543.078, 249.941, 52536.689 24/03/24,18:06:04,14,10,1, 11.9,1,1, 1.880, 10543.067, 249.948, 52536.688 24/03/24,18:06:04,15,10,1, 11.9,1,1, 1.880, 10543.064, 249.973, 52536.663 24/03/24,18:06:04,16,10,1, 11.9,1,1, 1.880, 10543.046, 249.949, 52536.699 24/03/24,18:06:04,17,10,1, 11.9,1,1, 1.880, 10543.067, 249.956, 52536.639 24/03/24,18:06:04,18,10,1, 11.9,1,1, 1.880, 10543.071, 249.949, 52536.594 24/03/24,18:06:04,19,10,1, 11.9,1,1, 1.880, 10543.080, 249.952, 52536.476 24/03/24,18:06:05,00,10,1, 11.9,1,1, 1.883, 10543.073, 249.952, 52536.476 24/03/24,18:06:05,01,10,1, 11.9,1,1, 1.883, 10543.053, 249.956, 52536.619 24/03/24,18:06:05,02,10,1, 11.9,1,1, 1.883, 10543.043, 249.957, 52536.630 24/03/24,18:06:05,03,10,1, 11.9,1,1, 1.883, 10543.019, 249.987, 52536.577 24/03/24,18:06:05,04,10,1, 11.9,1,1, 1.883, 10543.044, 249.971, 52536.570 24/03/24,18:06:05,05,10,1, 11.9,1,1, 1.883, 10543.022, 249.990, 52536.567 24/03/24,18:06:05,06,10,1, 11.9,1,1, 1.883, 10543.029, 249.981, 52536.677 24/03/24,18:06:05,07,10,1, 11.9,1,1, 1.883, 10543.024, 249.977, 52536.486 24/03/24,18:06:05,08,10,1, 11.9,1,1, 1.883, 10543.011, 249.985, 52536.654 24/03/24,18:06:05,09,10,1, 11.9,1,1, 1.883, 10543.010, 249.964, 52536.509 24/03/24,18:06:05,10,10,1, 11.9,1,1, 1.883, 10543.021, 249.978, 52536.491 24/03/24,18:06:05,11,10,1, 11.9,1,1, 1.883, 10543.005, 249.984, 52536.447 24/03/24,18:06:05,12,10,1, 11.9,1,1, 1.883, 10542.983, 249.983, 52536.465 24/03/24,18:06:05,13,10,1, 11.9,1,1, 1.883, 10543.017, 249.977, 52536.456 24/03/24,18:06:05,14,10,1, 11.9,1,1, 1.883, 10543.002, 249.979, 52536.438 24/03/24,18:06:05,15,10,1, 11.9,1,1, 1.883, 10543.004, 250.006, 52536.465 24/03/24,18:06:05,16,10,1, 11.9,1,1, 1.883, 10542.986, 249.988, 52536.435 24/03/24,18:06:05,17,10,1, 11.9,1,1, 1.883, 10542.999, 250.009, 52536.425 24/03/24,18:06:05,18,10,1, 11.9,1,1, 1.883, 10542.989, 249.988, 52536.408 24/03/24,18:06:05,19,10,1, 11.9,1,1, 1.883, 10542.970, 249.993, 52536.399 24/03/24,18:06:06,00,10,1, 11.9,1,1, 1.883, 10542.965, 249.993, 52536.399 24/03/24,18:06:06,01,10,1, 11.9,1,1, 1.883, 10542.964, 249.995, 52536.376 24/03/24,18:06:06,02,10,1, 11.9,1,1, 1.883, 10542.969, 250.016, 52536.411 24/03/24,18:06:06,03,10,1, 11.9,1,1, 1.883, 10542.961, 250.007, 52536.344 24/03/24,18:06:06,04,10,1, 11.9,1,1, 1.883, 10542.941, 250.009, 52536.340 24/03/24,18:06:06,05,10,1, 11.9,1,1, 1.883, 10542.955, 250.030, 52536.360 24/03/24,18:06:06,06,10,1, 11.9,1,1, 1.883, 10542.949, 250.013, 52536.289 24/03/24,18:06:06,07,10,1, 11.9,1,1, 1.883, 10542.920, 250.045, 52536.322 24/03/24,18:06:06,08,10,1, 11.9,1,1, 1.883, 10542.938, 250.035, 52536.281 24/03/24,18:06:06,09,10,1, 11.9,1,1, 1.883, 10542.928, 250.050, 52536.294 24/03/24,18:06:06,10,10,1, 11.9,1,1, 1.883, 10542.924, 250.050, 52536.239 24/03/24,18:06:06,11,10,1, 11.9,1,1, 1.883, 10542.916, 250.038, 52536.248 24/03/24,18:06:06,12,10,1, 11.9,1,1, 1.883, 10542.918, 250.078, 52536.255 24/03/24,18:06:06,13,10,1, 11.9,1,1, 1.883, 10542.929, 250.071, 52536.247 24/03/24,18:06:06,14,10,1, 11.9,1,1, 1.883, 10542.917, 250.071, 52536.228 24/03/24,18:06:06,15,10,1, 11.9,1,1, 1.883, 10542.913, 250.062, 52536.204 24/03/24,18:06:06,16,10,1, 11.9,1,1, 1.883, 10542.913, 250.081, 52536.243 24/03/24,18:06:06,17,10,1, 11.9,1,1, 1.883, 10542.896, 250.071, 52536.202 24/03/24,18:06:06,18,10,1, 11.9,1,1, 1.883, 10542.901, 250.094, 52536.217 24/03/24,18:06:06,19,10,1, 11.9,1,1, 1.883, 10542.899, 250.077, 52536.187 24/03/24,18:06:07,00,10,1, 11.8,1,1, 1.881, 10542.898, 250.077, 52536.187 24/03/24,18:06:07,01,10,1, 11.8,1,1, 1.881, 10542.909, 250.096, 52536.192 24/03/24,18:06:07,02,10,1, 11.8,1,1, 1.881, 10542.898, 250.095, 52536.144 24/03/24,18:06:07,03,10,1, 11.8,1,1, 1.881, 10542.867, 250.112, 52536.160 24/03/24,18:06:07,04,10,1, 11.8,1,1, 1.881, 10542.870, 250.119, 52536.136 24/03/24,18:06:07,05,10,1, 11.8,1,1, 1.881, 10542.861, 250.099, 52536.140 24/03/24,18:06:07,06,10,1, 11.8,1,1, 1.881, 10542.872, 250.146, 52536.131 24/03/24,18:06:07,07,10,1, 11.8,1,1, 1.881, 10542.868, 250.145, 52536.105 24/03/24,18:06:07,08,10,1, 11.8,1,1, 1.881, 10542.827, 250.160, 52536.102 24/03/24,18:06:07,09,10,1, 11.8,1,1, 1.881, 10542.863, 250.180, 52536.050 24/03/24,18:06:07,10,10,1, 11.8,1,1, 1.881, 10542.853, 250.180, 52536.081 24/03/24,18:06:07,11,10,1, 11.8,1,1, 1.881, 10542.854, 250.182, 52536.041 24/03/24,18:06:07,12,10,1, 11.8,1,1, 1.881, 10542.839, 250.190, 52536.046 24/03/24,18:06:07,13,10,1, 11.8,1,1, 1.881, 10542.856, 250.195, 52536.035 24/03/24,18:06:07,14,10,1, 11.8,1,1, 1.881, 10542.845, 250.173, 52535.984 24/03/24,18:06:07,15,10,1, 11.8,1,1, 1.881, 10542.845, 250.198, 52535.973 24/03/24,18:06:07,16,10,1, 11.8,1,1, 1.881, 10542.839, 250.214, 52535.974 24/03/24,18:06:07,17,10,1, 11.8,1,1, 1.881, 10542.829, 250.238, 52535.936 24/03/24,18:06:07,18,10,1, 11.8,1,1, 1.881, 10542.836, 250.235, 52535.962 24/03/24,18:06:07,19,10,1, 11.8,1,1, 1.881, 10542.839, 250.218, 52535.939 24/03/24,18:06:08,00,11,1, 11.9,1,1, 1.881, 10542.831, 250.218, 52535.939 24/03/24,18:06:08,01,11,1, 11.9,1,1, 1.881, 10542.828, 250.211, 52535.981 24/03/24,18:06:08,02,11,1, 11.9,1,1, 1.881, 10542.846, 250.208, 52535.919 24/03/24,18:06:08,03,11,1, 11.9,1,1, 1.881, 10542.830, 250.247, 52535.889 24/03/24,18:06:08,04,11,1, 11.9,1,1, 1.881, 10542.831, 250.245, 52535.925 24/03/24,18:06:08,05,11,1, 11.9,1,1, 1.881, 10542.828, 250.263, 52535.894 24/03/24,18:06:08,06,11,1, 11.9,1,1, 1.881, 10542.804, 250.275, 52535.896 24/03/24,18:06:08,07,11,1, 11.9,1,1, 1.881, 10542.810, 250.289, 52535.888 24/03/24,18:06:08,08,11,1, 11.9,1,1, 1.881, 10542.819, 250.278, 52535.877 24/03/24,18:06:08,09,11,1, 11.9,1,1, 1.881, 10542.817, 250.311, 52535.819 24/03/24,18:06:08,10,11,1, 11.9,1,1, 1.881, 10542.803, 250.281, 52535.786 24/03/24,18:06:08,11,11,1, 11.9,1,1, 1.881, 10542.803, 250.297, 52535.812 24/03/24,18:06:08,12,11,1, 11.9,1,1, 1.881, 10542.801, 250.306, 52535.802 24/03/24,18:06:08,13,11,1, 11.9,1,1, 1.881, 10542.790, 250.292, 52535.751 24/03/24,18:06:08,14,11,1, 11.9,1,1, 1.881, 10542.793, 250.336, 52535.801 24/03/24,18:06:08,15,11,1, 11.9,1,1, 1.881, 10542.805, 250.352, 52535.778 24/03/24,18:06:08,16,11,1, 11.9,1,1, 1.881, 10542.800, 250.359, 52535.801 24/03/24,18:06:08,17,11,1, 11.9,1,1, 1.881, 10542.785, 250.342, 52535.799 24/03/24,18:06:08,18,11,1, 11.9,1,1, 1.881, 10542.780, 250.380, 52535.781 24/03/24,18:06:08,19,11,1, 11.9,1,1, 1.881, 10542.794, 250.363, 52535.756 24/03/24,18:06:09,00,11,1, 11.8,1,1, 1.881, 10542.790, 250.363, 52535.756 24/03/24,18:06:09,01,11,1, 11.8,1,1, 1.881, 10542.789, 250.375, 52535.719 24/03/24,18:06:09,02,11,1, 11.8,1,1, 1.881, 10542.782, 250.379, 52535.711 24/03/24,18:06:09,03,11,1, 11.8,1,1, 1.881, 10542.756, 250.395, 52535.689 24/03/24,18:06:09,04,11,1, 11.8,1,1, 1.881, 10542.780, 250.399, 52535.741 24/03/24,18:06:09,05,11,1, 11.8,1,1, 1.881, 10542.779, 250.423, 52535.693 24/03/24,18:06:09,06,11,1, 11.8,1,1, 1.881, 10542.751, 250.425, 52535.667 24/03/24,18:06:09,07,11,1, 11.8,1,1, 1.881, 10542.759, 250.440, 52535.662 24/03/24,18:06:09,08,11,1, 11.8,1,1, 1.881, 10542.755, 250.431, 52535.625 24/03/24,18:06:09,09,11,1, 11.8,1,1, 1.881, 10542.713, 250.443, 52535.640 24/03/24,18:06:09,10,11,1, 11.8,1,1, 1.881, 10542.724, 250.446, 52535.621 24/03/24,18:06:09,11,11,1, 11.8,1,1, 1.881, 10542.754, 250.462, 52535.649 24/03/24,18:06:09,12,11,1, 11.8,1,1, 1.881, 10542.735, 250.499, 52535.599 24/03/24,18:06:09,13,11,1, 11.8,1,1, 1.881, 10542.737, 250.473, 52535.556 24/03/24,18:06:09,14,11,1, 11.8,1,1, 1.881, 10542.737, 250.475, 52535.582 24/03/24,18:06:09,15,11,1, 11.8,1,1, 1.881, 10542.743, 250.495, 52535.558 24/03/24,18:06:09,16,11,1, 11.8,1,1, 1.881, 10542.733, 250.515, 52535.555 24/03/24,18:06:09,17,11,1, 11.8,1,1, 1.881, 10542.715, 250.517, 52535.549 24/03/24,18:06:09,18,11,1, 11.8,1,1, 1.881, 10542.742, 250.534, 52535.542 24/03/24,18:06:09,19,11,1, 11.8,1,1, 1.881, 10542.684, 250.533, 52535.553 24/03/24,18:06:10,00,10,1, 11.9,1,1, 1.877, 10542.681, 250.533, 52535.553 24/03/24,18:06:10,01,10,1, 11.9,1,1, 1.877, 10542.714, 250.541, 52535.500 24/03/24,18:06:10,02,10,1, 11.9,1,1, 1.877, 10542.702, 250.562, 52535.531 24/03/24,18:06:10,03,10,1, 11.9,1,1, 1.877, 10542.719, 250.557, 52535.482 24/03/24,18:06:10,04,10,1, 11.9,1,1, 1.877, 10542.690, 250.571, 52535.497 24/03/24,18:06:10,05,10,1, 11.9,1,1, 1.877, 10542.690, 250.604, 52535.500 24/03/24,18:06:10,06,10,1, 11.9,1,1, 1.877, 10542.683, 250.610, 52535.456 24/03/24,18:06:10,07,10,1, 11.9,1,1, 1.877, 10542.671, 250.629, 52535.446 24/03/24,18:06:10,08,10,1, 11.9,1,1, 1.877, 10542.670, 250.614, 52535.421 24/03/24,18:06:10,09,10,1, 11.9,1,1, 1.877, 10542.670, 250.647, 52535.429 24/03/24,18:06:10,10,10,1, 11.9,1,1, 1.877, 10542.668, 250.660, 52535.434 24/03/24,18:06:10,11,10,1, 11.9,1,1, 1.877, 10542.661, 250.654, 52535.422 24/03/24,18:06:10,12,10,1, 11.9,1,1, 1.877, 10542.671, 250.657, 52535.434 24/03/24,18:06:10,13,10,1, 11.9,1,1, 1.877, 10542.669, 250.669, 52535.416 24/03/24,18:06:10,14,10,1, 11.9,1,1, 1.877, 10542.654, 250.694, 52535.404 24/03/24,18:06:10,15,10,1, 11.9,1,1, 1.877, 10542.649, 250.677, 52535.418 24/03/24,18:06:10,16,10,1, 11.9,1,1, 1.877, 10542.646, 250.695, 52535.390 24/03/24,18:06:10,17,10,1, 11.9,1,1, 1.877, 10542.629, 250.705, 52535.342 24/03/24,18:06:10,18,10,1, 11.9,1,1, 1.877, 10542.618, 250.704, 52535.288 24/03/24,18:06:10,19,10,1, 11.9,1,1, 1.877, 10542.619, 250.715, 52535.301 24/03/24,18:06:11,00,11,1, 11.9,1,1, 1.880, 10542.614, 250.715, 52535.301 24/03/24,18:06:11,01,11,1, 11.9,1,1, 1.880, 10542.628, 250.738, 52535.336 24/03/24,18:06:11,02,11,1, 11.9,1,1, 1.880, 10542.656, 250.764, 52535.186 24/03/24,18:06:11,03,11,1, 11.9,1,1, 1.880, 10542.654, 250.758, 52535.267 24/03/24,18:06:11,04,11,1, 11.9,1,1, 1.880, 10542.626, 250.786, 52535.254 24/03/24,18:06:11,05,11,1, 11.9,1,1, 1.880, 10542.614, 250.797, 52535.285 24/03/24,18:06:11,06,11,1, 11.9,1,1, 1.880, 10542.593, 250.771, 52535.239 24/03/24,18:06:11,07,11,1, 11.9,1,1, 1.880, 10542.607, 250.812, 52535.281 24/03/24,18:06:11,08,11,1, 11.9,1,1, 1.880, 10542.607, 250.828, 52535.268 24/03/24,18:06:11,09,11,1, 11.9,1,1, 1.880, 10542.573, 250.823, 52535.228 24/03/24,18:06:11,10,11,1, 11.9,1,1, 1.880, 10542.611, 250.836, 52535.244 24/03/24,18:06:11,11,11,1, 11.9,1,1, 1.880, 10542.610, 250.864, 52535.218 24/03/24,18:06:11,12,11,1, 11.9,1,1, 1.880, 10542.574, 250.850, 52535.219 24/03/24,18:06:11,13,11,1, 11.9,1,1, 1.880, 10542.568, 250.833, 52535.176 24/03/24,18:06:11,14,11,1, 11.9,1,1, 1.880, 10542.568, 250.884, 52535.183 24/03/24,18:06:11,15,11,1, 11.9,1,1, 1.880, 10542.579, 250.876, 52535.195 24/03/24,18:06:11,16,11,1, 11.9,1,1, 1.880, 10542.572, 250.881, 52535.190 24/03/24,18:06:11,17,11,1, 11.9,1,1, 1.880, 10542.572, 250.863, 52535.177 24/03/24,18:06:11,18,11,1, 11.9,1,1, 1.880, 10542.574, 250.905, 52535.185 24/03/24,18:06:11,19,11,1, 11.9,1,1, 1.880, 10542.583, 250.907, 52535.183 24/03/24,18:06:12,00,10,1, 11.8,1,1, 1.880, 10542.581, 250.907, 52535.183 24/03/24,18:06:12,01,10,1, 11.8,1,1, 1.880, 10542.585, 250.927, 52535.123 24/03/24,18:06:12,02,10,1, 11.8,1,1, 1.880, 10542.568, 250.927, 52535.176 24/03/24,18:06:12,03,10,1, 11.8,1,1, 1.880, 10542.582, 250.956, 52535.180 24/03/24,18:06:12,04,10,1, 11.8,1,1, 1.880, 10542.558, 250.938, 52535.094 24/03/24,18:06:12,05,10,1, 11.8,1,1, 1.880, 10542.551, 250.957, 52535.121 24/03/24,18:06:12,06,10,1, 11.8,1,1, 1.880, 10542.563, 250.971, 52535.149 24/03/24,18:06:12,07,10,1, 11.8,1,1, 1.880, 10542.572, 250.986, 52535.130 24/03/24,18:06:12,08,10,1, 11.8,1,1, 1.880, 10542.544, 250.990, 52535.102 24/03/24,18:06:12,09,10,1, 11.8,1,1, 1.880, 10542.549, 250.983, 52535.073 24/03/24,18:06:12,10,10,1, 11.8,1,1, 1.880, 10542.526, 251.033, 52535.324 24/03/24,18:06:12,11,10,1, 11.8,1,1, 1.880, 10542.573, 251.003, 52535.052 24/03/24,18:06:12,12,10,1, 11.8,1,1, 1.880, 10542.548, 251.059, 52535.170 24/03/24,18:06:12,13,10,1, 11.8,1,1, 1.880, 10542.558, 251.048, 52535.106 24/03/24,18:06:12,14,10,1, 11.8,1,1, 1.880, 10542.551, 251.052, 52535.147 24/03/24,18:06:12,15,10,1, 11.8,1,1, 1.880, 10542.548, 251.049, 52535.006 24/03/24,18:06:12,16,10,1, 11.8,1,1, 1.880, 10542.532, 251.054, 52534.977 24/03/24,18:06:12,17,10,1, 11.8,1,1, 1.880, 10542.532, 251.082, 52534.978 24/03/24,18:06:12,18,10,1, 11.8,1,1, 1.880, 10542.540, 251.065, 52535.018 24/03/24,18:06:12,19,10,1, 11.8,1,1, 1.880, 10542.527, 251.097, 52534.974 24/03/24,18:06:13,00,10,1, 11.8,1,1, 1.881, 10542.523, 251.097, 52534.974 24/03/24,18:06:13,01,10,1, 11.8,1,1, 1.881, 10542.540, 251.109, 52534.973 24/03/24,18:06:13,02,10,1, 11.8,1,1, 1.881, 10542.522, 251.122, 52534.944 24/03/24,18:06:13,03,10,1, 11.8,1,1, 1.881, 10542.513, 251.134, 52534.944 24/03/24,18:06:13,04,10,1, 11.8,1,1, 1.881, 10542.528, 251.178, 52534.963 24/03/24,18:06:13,05,10,1, 11.8,1,1, 1.881, 10542.521, 251.171, 52534.940 24/03/24,18:06:13,06,10,1, 11.8,1,1, 1.881, 10542.517, 251.141, 52534.925 24/03/24,18:06:13,07,10,1, 11.8,1,1, 1.881, 10542.541, 251.180, 52534.947 24/03/24,18:06:13,08,10,1, 11.8,1,1, 1.881, 10542.517, 251.178, 52534.946 24/03/24,18:06:13,09,10,1, 11.8,1,1, 1.881, 10542.523, 251.190, 52534.919 24/03/24,18:06:13,10,10,1, 11.8,1,1, 1.881, 10542.535, 251.205, 52534.915 24/03/24,18:06:13,11,10,1, 11.8,1,1, 1.881, 10542.484, 251.235, 52534.880 24/03/24,18:06:13,12,10,1, 11.8,1,1, 1.881, 10542.498, 251.247, 52534.904 24/03/24,18:06:13,13,10,1, 11.8,1,1, 1.881, 10542.494, 251.245, 52534.863 24/03/24,18:06:13,14,10,1, 11.8,1,1, 1.881, 10542.516, 251.274, 52534.853 24/03/24,18:06:13,15,10,1, 11.8,1,1, 1.881, 10542.514, 251.243, 52534.821 24/03/24,18:06:13,16,10,1, 11.8,1,1, 1.881, 10542.494, 251.269, 52534.845 24/03/24,18:06:13,17,10,1, 11.8,1,1, 1.881, 10542.511, 251.296, 52534.815 24/03/24,18:06:13,18,10,1, 11.8,1,1, 1.881, 10542.501, 251.292, 52534.809 24/03/24,18:06:13,19,10,1, 11.8,1,1, 1.881, 10542.495, 251.308, 52534.828 24/03/24,18:06:14,00,10,1, 11.8,1,1, 1.879, 10542.489, 251.308, 52534.828 24/03/24,18:06:14,01,10,1, 11.8,1,1, 1.879, 10542.494, 251.315, 52534.797 24/03/24,18:06:14,02,10,1, 11.8,1,1, 1.879, 10542.496, 251.322, 52534.764 24/03/24,18:06:14,03,10,1, 11.8,1,1, 1.879, 10542.515, 251.347, 52534.817 24/03/24,18:06:14,04,10,1, 11.8,1,1, 1.879, 10542.489, 251.339, 52534.783 24/03/24,18:06:14,05,10,1, 11.8,1,1, 1.879, 10542.509, 251.352, 52534.775 24/03/24,18:06:14,06,10,1, 11.8,1,1, 1.879, 10542.488, 251.375, 52534.746 24/03/24,18:06:14,07,10,1, 11.8,1,1, 1.879, 10542.488, 251.388, 52534.751 24/03/24,18:06:14,08,10,1, 11.8,1,1, 1.879, 10542.519, 251.401, 52534.769 24/03/24,18:06:14,09,10,1, 11.8,1,1, 1.879, 10542.510, 251.428, 52534.720 24/03/24,18:06:14,10,10,1, 11.8,1,1, 1.879, 10542.495, 251.415, 52534.713 24/03/24,18:06:14,11,10,1, 11.8,1,1, 1.879, 10542.481, 251.412, 52534.714 24/03/24,18:06:14,12,10,1, 11.8,1,1, 1.879, 10542.478, 251.423, 52534.715 24/03/24,18:06:14,13,10,1, 11.8,1,1, 1.879, 10542.491, 251.431, 52534.715 24/03/24,18:06:14,14,10,1, 11.8,1,1, 1.879, 10542.466, 251.460, 52534.701 24/03/24,18:06:14,15,10,1, 11.8,1,1, 1.879, 10542.510, 251.472, 52534.710 24/03/24,18:06:14,16,10,1, 11.8,1,1, 1.879, 10542.505, 251.491, 52534.689 24/03/24,18:06:14,17,10,1, 11.8,1,1, 1.879, 10542.495, 251.495, 52534.683 24/03/24,18:06:14,18,10,1, 11.8,1,1, 1.879, 10542.483, 251.513, 52534.662 24/03/24,18:06:14,19,10,1, 11.8,1,1, 1.879, 10542.473, 251.499, 52534.609 24/03/24,18:06:15,00,10,1, 11.9,1,1, 1.879, 10542.473, 251.499, 52534.609 24/03/24,18:06:15,01,10,1, 11.9,1,1, 1.879, 10542.501, 251.497, 52534.597 24/03/24,18:06:15,02,10,1, 11.9,1,1, 1.879, 10542.464, 251.520, 52534.603 24/03/24,18:06:15,03,10,1, 11.9,1,1, 1.879, 10542.471, 251.545, 52534.587 24/03/24,18:06:15,04,10,1, 11.9,1,1, 1.879, 10542.473, 251.553, 52534.595 24/03/24,18:06:15,05,10,1, 11.9,1,1, 1.879, 10542.434, 251.547, 52534.570 24/03/24,18:06:15,06,10,1, 11.9,1,1, 1.879, 10542.459, 251.581, 52534.608 24/03/24,18:06:15,07,10,1, 11.9,1,1, 1.879, 10542.466, 251.584, 52534.600 24/03/24,18:06:15,08,10,1, 11.9,1,1, 1.879, 10542.473, 251.595, 52534.627 24/03/24,18:06:15,09,10,1, 11.9,1,1, 1.879, 10542.467, 251.603, 52534.625 24/03/24,18:06:15,10,10,1, 11.9,1,1, 1.879, 10542.471, 251.611, 52534.571 24/03/24,18:06:15,11,10,1, 11.9,1,1, 1.879, 10542.445, 251.612, 52534.570 24/03/24,18:06:15,12,10,1, 11.9,1,1, 1.879, 10542.451, 251.626, 52534.584 24/03/24,18:06:15,13,10,1, 11.9,1,1, 1.879, 10542.443, 251.630, 52534.555 24/03/24,18:06:15,14,10,1, 11.9,1,1, 1.879, 10542.453, 251.662, 52534.516 24/03/24,18:06:15,15,10,1, 11.9,1,1, 1.879, 10542.448, 251.638, 52534.552 24/03/24,18:06:15,16,10,1, 11.9,1,1, 1.879, 10542.463, 251.630, 52534.488 24/03/24,18:06:15,17,10,1, 11.9,1,1, 1.879, 10542.457, 251.645, 52534.495 24/03/24,18:06:15,18,10,1, 11.9,1,1, 1.879, 10542.430, 251.677, 52534.505 24/03/24,18:06:15,19,10,1, 11.9,1,1, 1.879, 10542.461, 251.678, 52534.512 24/03/24,18:06:16,00,11,1, 11.9,1,1, 1.881, 10542.456, 251.678, 52534.512 24/03/24,18:06:16,01,11,1, 11.9,1,1, 1.881, 10542.427, 251.676, 52534.519 24/03/24,18:06:16,02,11,1, 11.9,1,1, 1.881, 10542.407, 251.687, 52534.491 24/03/24,18:06:16,03,11,1, 11.9,1,1, 1.881, 10542.430, 251.719, 52534.453 24/03/24,18:06:16,04,11,1, 11.9,1,1, 1.881, 10542.428, 251.712, 52534.463 24/03/24,18:06:16,05,11,1, 11.9,1,1, 1.881, 10542.405, 251.711, 52534.475 24/03/24,18:06:16,06,11,1, 11.9,1,1, 1.881, 10542.410, 251.728, 52534.452 24/03/24,18:06:16,07,11,1, 11.9,1,1, 1.881, 10542.375, 251.745, 52534.438 24/03/24,18:06:16,08,11,1, 11.9,1,1, 1.881, 10542.404, 251.743, 52534.436 24/03/24,18:06:16,09,11,1, 11.9,1,1, 1.881, 10542.399, 251.748, 52534.450 24/03/24,18:06:16,10,11,1, 11.9,1,1, 1.881, 10542.381, 251.779, 52534.457 24/03/24,18:06:16,11,11,1, 11.9,1,1, 1.881, 10542.381, 251.772, 52534.451 24/03/24,18:06:16,12,11,1, 11.9,1,1, 1.881, 10542.375, 251.789, 52534.426 24/03/24,18:06:16,13,11,1, 11.9,1,1, 1.881, 10542.375, 251.776, 52534.417 24/03/24,18:06:16,14,11,1, 11.9,1,1, 1.881, 10542.380, 251.768, 52534.396 24/03/24,18:06:16,15,11,1, 11.9,1,1, 1.881, 10542.378, 251.788, 52534.395 24/03/24,18:06:16,16,11,1, 11.9,1,1, 1.881, 10542.385, 251.795, 52534.384 24/03/24,18:06:16,17,11,1, 11.9,1,1, 1.881, 10542.360, 251.808, 52534.380 24/03/24,18:06:16,18,11,1, 11.9,1,1, 1.881, 10542.367, 251.826, 52534.399 24/03/24,18:06:16,19,11,1, 11.9,1,1, 1.881, 10542.341, 251.803, 52534.350 24/03/24,18:06:17,00,10,1, 11.9,1,1, 1.881, 10542.339, 251.803, 52534.350 24/03/24,18:06:17,01,10,1, 11.9,1,1, 1.881, 10542.334, 251.829, 52534.358 24/03/24,18:06:17,02,10,1, 11.9,1,1, 1.881, 10542.343, 251.824, 52534.361 24/03/24,18:06:17,03,10,1, 11.9,1,1, 1.881, 10542.318, 251.823, 52534.406 24/03/24,18:06:17,04,10,1, 11.9,1,1, 1.881, 10542.313, 251.847, 52534.391 24/03/24,18:06:17,05,10,1, 11.9,1,1, 1.881, 10542.303, 251.851, 52534.337 24/03/24,18:06:17,06,10,1, 11.9,1,1, 1.881, 10542.299, 251.823, 52534.238 24/03/24,18:06:17,07,10,1, 11.9,1,1, 1.881, 10542.280, 251.846, 52534.363 24/03/24,18:06:17,08,10,1, 11.9,1,1, 1.881, 10542.283, 251.830, 52534.254 24/03/24,18:06:17,09,10,1, 11.9,1,1, 1.881, 10542.271, 251.829, 52534.286 24/03/24,18:06:17,10,10,1, 11.9,1,1, 1.881, 10542.264, 251.846, 52534.243 24/03/24,18:06:17,11,10,1, 11.9,1,1, 1.881, 10542.252, 251.867, 52534.269 24/03/24,18:06:17,12,10,1, 11.9,1,1, 1.881, 10542.274, 251.866, 52534.256 24/03/24,18:06:17,13,10,1, 11.9,1,1, 1.881, 10542.222, 251.866, 52534.198 24/03/24,18:06:17,14,10,1, 11.9,1,1, 1.881, 10542.229, 251.860, 52534.255 24/03/24,18:06:17,15,10,1, 11.9,1,1, 1.881, 10542.221, 251.879, 52534.226 24/03/24,18:06:17,16,10,1, 11.9,1,1, 1.881, 10542.228, 251.866, 52534.250 24/03/24,18:06:17,17,10,1, 11.9,1,1, 1.881, 10542.233, 251.883, 52534.230 24/03/24,18:06:17,18,10,1, 11.9,1,1, 1.881, 10542.197, 251.886, 52534.179 24/03/24,18:06:17,19,10,1, 11.9,1,1, 1.881, 10542.226, 251.902, 52534.229 24/03/24,18:06:18,00,10,1, 11.9,1,1, 1.882, 10542.222, 251.902, 52534.229 24/03/24,18:06:18,01,10,1, 11.9,1,1, 1.882, 10542.209, 251.879, 52534.158 24/03/24,18:06:18,02,10,1, 11.9,1,1, 1.882, 10542.200, 251.907, 52534.213 24/03/24,18:06:18,03,10,1, 11.9,1,1, 1.882, 10542.166, 251.891, 52534.183 24/03/24,18:06:18,04,10,1, 11.9,1,1, 1.882, 10542.186, 251.907, 52534.206 24/03/24,18:06:18,05,10,1, 11.9,1,1, 1.882, 10542.175, 251.914, 52534.138 24/03/24,18:06:18,06,10,1, 11.9,1,1, 1.882, 10542.160, 251.935, 52534.159 24/03/24,18:06:18,07,10,1, 11.9,1,1, 1.882, 10542.161, 251.923, 52534.155 24/03/24,18:06:18,08,10,1, 11.9,1,1, 1.882, 10542.157, 251.931, 52534.129 24/03/24,18:06:18,09,10,1, 11.9,1,1, 1.882, 10542.141, 251.910, 52534.120 24/03/24,18:06:18,10,10,1, 11.9,1,1, 1.882, 10542.131, 251.912, 52534.124 24/03/24,18:06:18,11,10,1, 11.9,1,1, 1.882, 10542.122, 251.961, 52534.077 24/03/24,18:06:18,12,10,1, 11.9,1,1, 1.882, 10542.130, 251.937, 52534.108 24/03/24,18:06:18,13,10,1, 11.9,1,1, 1.882, 10542.128, 251.970, 52534.091 24/03/24,18:06:18,14,10,1, 11.9,1,1, 1.882, 10542.115, 251.954, 52534.097 24/03/24,18:06:18,15,10,1, 11.9,1,1, 1.882, 10542.112, 251.978, 52534.083 24/03/24,18:06:18,16,10,1, 11.9,1,1, 1.882, 10542.103, 251.962, 52534.047 24/03/24,18:06:18,17,10,1, 11.9,1,1, 1.882, 10542.117, 251.987, 52534.083 24/03/24,18:06:18,18,10,1, 11.9,1,1, 1.882, 10542.084, 251.999, 52534.036 24/03/24,18:06:18,19,10,1, 11.9,1,1, 1.882, 10542.064, 251.982, 52534.045 24/03/24,18:06:19,00,10,1, 11.9,1,1, 1.883, 10542.064, 251.982, 52534.045 24/03/24,18:06:19,01,10,1, 11.9,1,1, 1.883, 10542.063, 251.999, 52533.994 24/03/24,18:06:19,02,10,1, 11.9,1,1, 1.883, 10542.054, 252.009, 52534.022 24/03/24,18:06:19,03,10,1, 11.9,1,1, 1.883, 10542.043, 252.002, 52534.013 24/03/24,18:06:19,04,10,1, 11.9,1,1, 1.883, 10542.069, 251.996, 52533.975 24/03/24,18:06:19,05,10,1, 11.9,1,1, 1.883, 10542.036, 252.018, 52534.001 24/03/24,18:06:19,06,10,1, 11.9,1,1, 1.883, 10542.026, 252.017, 52533.919 24/03/24,18:06:19,07,10,1, 11.9,1,1, 1.883, 10542.026, 252.021, 52533.949 24/03/24,18:06:19,08,10,1, 11.9,1,1, 1.883, 10542.008, 252.047, 52533.988 24/03/24,18:06:19,09,10,1, 11.9,1,1, 1.883, 10542.018, 252.023, 52533.972 24/03/24,18:06:19,10,10,1, 11.9,1,1, 1.883, 10542.011, 252.039, 52533.967 24/03/24,18:06:19,11,10,1, 11.9,1,1, 1.883, 10541.972, 252.026, 52533.931 24/03/24,18:06:19,12,10,1, 11.9,1,1, 1.883, 10541.967, 252.067, 52533.954 24/03/24,18:06:19,13,10,1, 11.9,1,1, 1.883, 10541.963, 252.060, 52533.918 24/03/24,18:06:19,14,10,1, 11.9,1,1, 1.883, 10541.928, 252.066, 52533.912 24/03/24,18:06:19,15,10,1, 11.9,1,1, 1.883, 10541.938, 252.081, 52533.946 24/03/24,18:06:19,16,10,1, 11.9,1,1, 1.883, 10541.954, 252.072, 52533.907 24/03/24,18:06:19,17,10,1, 11.9,1,1, 1.883, 10541.957, 252.086, 52533.917 24/03/24,18:06:19,18,10,1, 11.9,1,1, 1.883, 10541.938, 252.093, 52533.893 24/03/24,18:06:19,19,10,1, 11.9,1,1, 1.883, 10541.942, 252.119, 52533.841 24/03/24,18:06:20,00,11,1, 11.9,1,1, 1.875, 10541.939, 252.119, 52533.841 24/03/24,18:06:20,01,11,1, 11.9,1,1, 1.875, 10541.928, 252.110, 52533.831 24/03/24,18:06:20,02,11,1, 11.9,1,1, 1.875, 10541.917, 252.110, 52533.866 24/03/24,18:06:20,03,11,1, 11.9,1,1, 1.875, 10541.895, 252.107, 52533.826 24/03/24,18:06:20,04,11,1, 11.9,1,1, 1.875, 10541.891, 252.113, 52533.828 24/03/24,18:06:20,05,11,1, 11.9,1,1, 1.875, 10541.897, 252.108, 52533.817 24/03/24,18:06:20,06,11,1, 11.9,1,1, 1.875, 10541.874, 252.124, 52533.776 24/03/24,18:06:20,07,11,1, 11.9,1,1, 1.875, 10541.855, 252.140, 52533.823 24/03/24,18:06:20,08,11,1, 11.9,1,1, 1.875, 10541.873, 252.154, 52533.794 24/03/24,18:06:20,09,11,1, 11.9,1,1, 1.875, 10541.840, 252.152, 52533.745 24/03/24,18:06:20,10,11,1, 11.9,1,1, 1.875, 10541.817, 252.146, 52533.768 24/03/24,18:06:20,11,11,1, 11.9,1,1, 1.875, 10541.842, 252.178, 52533.752 24/03/24,18:06:20,12,11,1, 11.9,1,1, 1.875, 10541.815, 252.148, 52533.752 24/03/24,18:06:20,13,11,1, 11.9,1,1, 1.875, 10541.832, 252.180, 52533.731 24/03/24,18:06:20,14,11,1, 11.9,1,1, 1.875, 10541.814, 252.159, 52533.728 24/03/24,18:06:20,15,11,1, 11.9,1,1, 1.875, 10541.814, 252.182, 52533.747 24/03/24,18:06:20,16,11,1, 11.9,1,1, 1.875, 10541.813, 252.190, 52533.688 24/03/24,18:06:20,17,11,1, 11.9,1,1, 1.875, 10541.819, 252.181, 52533.676 24/03/24,18:06:20,18,11,1, 11.9,1,1, 1.875, 10541.801, 252.171, 52533.723 24/03/24,18:06:20,19,11,1, 11.9,1,1, 1.875, 10541.811, 252.184, 52533.657 24/03/24,18:06:21,00,10,1, 11.9,1,1, 1.879, 10541.805, 252.184, 52533.657 24/03/24,18:06:21,01,10,1, 11.9,1,1, 1.879, 10541.767, 252.199, 52533.682 24/03/24,18:06:21,02,10,1, 11.9,1,1, 1.879, 10541.761, 252.193, 52533.645 24/03/24,18:06:21,03,10,1, 11.9,1,1, 1.879, 10541.771, 252.205, 52533.686 24/03/24,18:06:21,04,10,1, 11.9,1,1, 1.879, 10541.764, 252.220, 52533.634 24/03/24,18:06:21,05,10,1, 11.9,1,1, 1.879, 10541.750, 252.242, 52533.670 24/03/24,18:06:21,06,10,1, 11.9,1,1, 1.879, 10541.733, 252.203, 52533.602 24/03/24,18:06:21,07,10,1, 11.9,1,1, 1.879, 10541.748, 252.223, 52533.608 24/03/24,18:06:21,08,10,1, 11.9,1,1, 1.879, 10541.741, 252.214, 52533.599 24/03/24,18:06:21,09,10,1, 11.9,1,1, 1.879, 10541.730, 252.201, 52533.582 24/03/24,18:06:21,10,10,1, 11.9,1,1, 1.879, 10541.704, 252.222, 52533.581 24/03/24,18:06:21,11,10,1, 11.9,1,1, 1.879, 10541.714, 252.230, 52533.595 24/03/24,18:06:21,12,10,1, 11.9,1,1, 1.879, 10541.722, 252.215, 52533.587 24/03/24,18:06:21,13,10,1, 11.9,1,1, 1.879, 10541.705, 252.224, 52533.629 24/03/24,18:06:21,14,10,1, 11.9,1,1, 1.879, 10541.705, 252.247, 52533.541 24/03/24,18:06:21,15,10,1, 11.9,1,1, 1.879, 10541.671, 252.233, 52533.586 24/03/24,18:06:21,16,10,1, 11.9,1,1, 1.879, 10541.695, 252.251, 52533.557 24/03/24,18:06:21,17,10,1, 11.9,1,1, 1.879, 10541.674, 252.235, 52533.551 24/03/24,18:06:21,18,10,1, 11.9,1,1, 1.879, 10541.651, 252.230, 52533.536 24/03/24,18:06:21,19,10,1, 11.9,1,1, 1.879, 10541.671, 252.247, 52533.544 24/03/24,18:06:22,00,10,1, 11.9,1,1, 1.880, 10541.663, 252.247, 52533.544 24/03/24,18:06:22,01,10,1, 11.9,1,1, 1.880, 10541.656, 252.247, 52533.485 24/03/24,18:06:22,02,10,1, 11.9,1,1, 1.880, 10541.638, 252.266, 52533.525 24/03/24,18:06:22,03,10,1, 11.9,1,1, 1.880, 10541.644, 252.262, 52533.495 24/03/24,18:06:22,04,10,1, 11.9,1,1, 1.880, 10541.643, 252.270, 52533.476 24/03/24,18:06:22,05,10,1, 11.9,1,1, 1.880, 10541.636, 252.265, 52533.484 24/03/24,18:06:22,06,10,1, 11.9,1,1, 1.880, 10541.632, 252.265, 52533.463 24/03/24,18:06:22,07,10,1, 11.9,1,1, 1.880, 10541.603, 252.281, 52533.472 24/03/24,18:06:22,08,10,1, 11.9,1,1, 1.880, 10541.604, 252.258, 52533.454 24/03/24,18:06:22,09,10,1, 11.9,1,1, 1.880, 10541.626, 252.249, 52533.463 24/03/24,18:06:22,10,10,1, 11.9,1,1, 1.880, 10541.606, 252.271, 52533.428 24/03/24,18:06:22,11,10,1, 11.9,1,1, 1.880, 10541.575, 252.276, 52533.408 24/03/24,18:06:22,12,10,1, 11.9,1,1, 1.880, 10541.568, 252.293, 52533.404 24/03/24,18:06:22,13,10,1, 11.9,1,1, 1.880, 10541.568, 252.293, 52533.375 24/03/24,18:06:22,14,10,1, 11.9,1,1, 1.880, 10541.574, 252.304, 52533.370 24/03/24,18:06:22,15,10,1, 11.9,1,1, 1.880, 10541.553, 252.310, 52533.366 24/03/24,18:06:22,16,10,1, 11.9,1,1, 1.880, 10541.552, 252.320, 52533.390 24/03/24,18:06:22,17,10,1, 11.9,1,1, 1.880, 10541.536, 252.338, 52533.336 24/03/24,18:06:22,18,10,1, 11.9,1,1, 1.880, 10541.512, 252.302, 52533.331 24/03/24,18:06:22,19,10,1, 11.9,1,1, 1.880, 10541.523, 252.329, 52533.315 24/03/24,18:06:23,00,10,1, 11.9,1,1, 1.882, 10541.521, 252.329, 52533.315 24/03/24,18:06:23,01,10,1, 11.9,1,1, 1.882, 10541.538, 252.355, 52533.360 24/03/24,18:06:23,02,10,1, 11.9,1,1, 1.882, 10541.501, 252.299, 52533.060 24/03/24,18:06:23,03,10,1, 11.9,1,1, 1.882, 10541.440, 252.367, 52533.277 24/03/24,18:06:23,04,10,1, 11.9,1,1, 1.882, 10541.470, 252.367, 52533.364 24/03/24,18:06:23,05,10,1, 11.9,1,1, 1.882, 10541.472, 252.329, 52533.306 24/03/24,18:06:23,06,10,1, 11.9,1,1, 1.882, 10541.459, 252.330, 52533.324 24/03/24,18:06:23,07,10,1, 11.9,1,1, 1.882, 10541.452, 252.366, 52533.279 24/03/24,18:06:23,08,10,1, 11.9,1,1, 1.882, 10541.440, 252.362, 52533.309 24/03/24,18:06:23,09,10,1, 11.9,1,1, 1.882, 10541.435, 252.359, 52533.255 24/03/24,18:06:23,10,10,1, 11.9,1,1, 1.882, 10541.433, 252.367, 52533.279 24/03/24,18:06:23,11,10,1, 11.9,1,1, 1.882, 10541.435, 252.401, 52533.464 24/03/24,18:06:23,12,10,1, 11.9,1,1, 1.882, 10541.406, 252.386, 52533.198 24/03/24,18:06:23,13,10,1, 11.9,1,1, 1.882, 10541.378, 252.403, 52533.309 24/03/24,18:06:23,14,10,1, 11.9,1,1, 1.882, 10541.396, 252.367, 52533.243 24/03/24,18:06:23,15,10,1, 11.9,1,1, 1.882, 10541.360, 252.388, 52533.204 24/03/24,18:06:23,16,10,1, 11.9,1,1, 1.882, 10541.355, 252.403, 52533.257 24/03/24,18:06:23,17,10,1, 11.9,1,1, 1.882, 10541.354, 252.385, 52533.222 24/03/24,18:06:23,18,10,1, 11.9,1,1, 1.882, 10541.328, 252.429, 52533.232 24/03/24,18:06:23,19,10,1, 11.9,1,1, 1.882, 10541.351, 252.395, 52533.226 24/03/24,18:06:24,00,10,1, 11.9,1,1, 1.880, 10541.346, 252.395, 52533.226 24/03/24,18:06:24,01,10,1, 11.9,1,1, 1.880, 10541.324, 252.447, 52533.234 24/03/24,18:06:24,02,10,1, 11.9,1,1, 1.880, 10541.285, 252.415, 52533.176 24/03/24,18:06:24,03,10,1, 11.9,1,1, 1.880, 10541.300, 252.427, 52533.179 24/03/24,18:06:24,04,10,1, 11.9,1,1, 1.880, 10541.282, 252.448, 52533.176 24/03/24,18:06:24,05,10,1, 11.9,1,1, 1.880, 10541.273, 252.460, 52533.197 24/03/24,18:06:24,06,10,1, 11.9,1,1, 1.880, 10541.282, 252.441, 52533.205 24/03/24,18:06:24,07,10,1, 11.9,1,1, 1.880, 10541.246, 252.480, 52533.158 24/03/24,18:06:24,08,10,1, 11.9,1,1, 1.880, 10541.252, 252.467, 52533.206 24/03/24,18:06:24,09,10,1, 11.9,1,1, 1.880, 10541.246, 252.452, 52533.203 24/03/24,18:06:24,10,10,1, 11.9,1,1, 1.880, 10541.229, 252.467, 52533.128 24/03/24,18:06:24,11,10,1, 11.9,1,1, 1.880, 10541.226, 252.495, 52533.157 24/03/24,18:06:24,12,10,1, 11.9,1,1, 1.880, 10541.207, 252.485, 52533.125 24/03/24,18:06:24,13,10,1, 11.9,1,1, 1.880, 10541.172, 252.489, 52533.096 24/03/24,18:06:24,14,10,1, 11.9,1,1, 1.880, 10541.204, 252.534, 52533.118 24/03/24,18:06:24,15,10,1, 11.9,1,1, 1.880, 10541.164, 252.517, 52533.108 24/03/24,18:06:24,16,10,1, 11.9,1,1, 1.880, 10541.184, 252.533, 52533.122 24/03/24,18:06:24,17,10,1, 11.9,1,1, 1.880, 10541.156, 252.550, 52533.060 24/03/24,18:06:24,18,10,1, 11.9,1,1, 1.880, 10541.143, 252.559, 52533.118 24/03/24,18:06:24,19,10,1, 11.9,1,1, 1.880, 10541.125, 252.573, 52533.129 24/03/24,18:06:25,00,09,1, 11.9,1,1, 1.880, 10541.121, 252.573, 52533.129 24/03/24,18:06:25,01,09,1, 11.9,1,1, 1.880, 10541.117, 252.584, 52533.073 24/03/24,18:06:25,02,09,1, 11.9,1,1, 1.880, 10541.115, 252.586, 52533.095 24/03/24,18:06:25,03,09,1, 11.9,1,1, 1.880, 10541.100, 252.560, 52533.076 24/03/24,18:06:25,04,09,1, 11.9,1,1, 1.880, 10541.079, 252.577, 52533.076 24/03/24,18:06:25,05,09,1, 11.9,1,1, 1.880, 10541.057, 252.598, 52533.061 24/03/24,18:06:25,06,09,1, 11.9,1,1, 1.880, 10541.062, 252.604, 52533.052 24/03/24,18:06:25,07,09,1, 11.9,1,1, 1.880, 10541.041, 252.612, 52533.035 24/03/24,18:06:25,08,09,1, 11.9,1,1, 1.880, 10541.017, 252.601, 52533.031 24/03/24,18:06:25,09,09,1, 11.9,1,1, 1.880, 10541.016, 252.627, 52533.059 24/03/24,18:06:25,10,09,1, 11.9,1,1, 1.880, 10541.000, 252.620, 52533.051 24/03/24,18:06:25,11,09,1, 11.9,1,1, 1.880, 10540.982, 252.623, 52533.053 24/03/24,18:06:25,12,09,1, 11.9,1,1, 1.880, 10540.975, 252.639, 52533.012 24/03/24,18:06:25,13,09,1, 11.9,1,1, 1.880, 10540.953, 252.655, 52533.019 24/03/24,18:06:25,14,09,1, 11.9,1,1, 1.880, 10540.952, 252.643, 52532.958 24/03/24,18:06:25,15,09,1, 11.9,1,1, 1.880, 10540.923, 252.641, 52532.981 24/03/24,18:06:25,16,09,1, 11.9,1,1, 1.880, 10540.935, 252.667, 52532.990 24/03/24,18:06:25,17,09,1, 11.9,1,1, 1.880, 10540.914, 252.668, 52532.928 24/03/24,18:06:25,18,09,1, 11.9,1,1, 1.880, 10540.899, 252.683, 52532.986 24/03/24,18:06:25,19,09,1, 11.9,1,1, 1.880, 10540.893, 252.655, 52532.957 24/03/24,18:06:26,00,10,1, 11.9,1,1, 1.881, 10540.887, 252.655, 52532.957 24/03/24,18:06:26,01,10,1, 11.9,1,1, 1.881, 10540.864, 252.699, 52532.920 24/03/24,18:06:26,02,10,1, 11.9,1,1, 1.881, 10540.843, 252.696, 52532.920 24/03/24,18:06:26,03,10,1, 11.9,1,1, 1.881, 10540.840, 252.680, 52532.926 24/03/24,18:06:26,04,10,1, 11.9,1,1, 1.881, 10540.832, 252.712, 52532.910 24/03/24,18:06:26,05,10,1, 11.9,1,1, 1.881, 10540.842, 252.742, 52532.920 24/03/24,18:06:26,06,10,1, 11.9,1,1, 1.881, 10540.802, 252.721, 52532.908 24/03/24,18:06:26,07,10,1, 11.9,1,1, 1.881, 10540.791, 252.726, 52532.859 24/03/24,18:06:26,08,10,1, 11.9,1,1, 1.881, 10540.782, 252.749, 52532.882 24/03/24,18:06:26,09,10,1, 11.9,1,1, 1.881, 10540.785, 252.733, 52532.825 24/03/24,18:06:26,10,10,1, 11.9,1,1, 1.881, 10540.759, 252.753, 52532.899 24/03/24,18:06:26,11,10,1, 11.9,1,1, 1.881, 10540.770, 252.752, 52532.864 24/03/24,18:06:26,12,10,1, 11.9,1,1, 1.881, 10540.766, 252.754, 52532.881 24/03/24,18:06:26,13,10,1, 11.9,1,1, 1.881, 10540.708, 252.755, 52532.843 24/03/24,18:06:26,14,10,1, 11.9,1,1, 1.881, 10540.729, 252.780, 52532.831 24/03/24,18:06:26,15,10,1, 11.9,1,1, 1.881, 10540.730, 252.771, 52532.812 24/03/24,18:06:26,16,10,1, 11.9,1,1, 1.881, 10540.699, 252.766, 52532.843 24/03/24,18:06:26,17,10,1, 11.9,1,1, 1.881, 10540.689, 252.770, 52532.817 24/03/24,18:06:26,18,10,1, 11.9,1,1, 1.881, 10540.677, 252.761, 52532.796 24/03/24,18:06:26,19,10,1, 11.9,1,1, 1.881, 10540.680, 252.794, 52532.754 24/03/24,18:06:27,00,10,1, 11.9,1,1, 1.879, 10540.679, 252.794, 52532.754 24/03/24,18:06:27,01,10,1, 11.9,1,1, 1.879, 10540.655, 252.789, 52532.781 24/03/24,18:06:27,02,10,1, 11.9,1,1, 1.879, 10540.646, 252.785, 52532.788 24/03/24,18:06:27,03,10,1, 11.9,1,1, 1.879, 10540.628, 252.792, 52532.780 24/03/24,18:06:27,04,10,1, 11.9,1,1, 1.879, 10540.634, 252.825, 52532.747 24/03/24,18:06:27,05,10,1, 11.9,1,1, 1.879, 10540.587, 252.790, 52532.727 24/03/24,18:06:27,06,10,1, 11.9,1,1, 1.879, 10540.577, 252.784, 52532.705 24/03/24,18:06:27,07,10,1, 11.9,1,1, 1.879, 10540.567, 252.804, 52532.727 24/03/24,18:06:27,08,10,1, 11.9,1,1, 1.879, 10540.549, 252.822, 52532.718 24/03/24,18:06:27,09,10,1, 11.9,1,1, 1.879, 10540.557, 252.814, 52532.708 24/03/24,18:06:27,10,10,1, 11.9,1,1, 1.879, 10540.556, 252.810, 52532.670 24/03/24,18:06:27,11,10,1, 11.9,1,1, 1.879, 10540.536, 252.849, 52532.715 24/03/24,18:06:27,12,10,1, 11.9,1,1, 1.879, 10540.546, 252.824, 52532.719 24/03/24,18:06:27,13,10,1, 11.9,1,1, 1.879, 10540.512, 252.845, 52532.779 24/03/24,18:06:27,14,10,1, 11.9,1,1, 1.879, 10540.523, 252.835, 52532.709 24/03/24,18:06:27,15,10,1, 11.9,1,1, 1.879, 10540.490, 252.843, 52532.721 24/03/24,18:06:27,16,10,1, 11.9,1,1, 1.879, 10540.522, 252.830, 52532.637 24/03/24,18:06:27,17,10,1, 11.9,1,1, 1.879, 10540.460, 252.840, 52532.716 24/03/24,18:06:27,18,10,1, 11.9,1,1, 1.879, 10540.469, 252.833, 52532.676 24/03/24,18:06:27,19,10,1, 11.9,1,1, 1.879, 10540.452, 252.854, 52532.646 24/03/24,18:06:28,00,10,1, 11.8,1,1, 1.880, 10540.445, 252.854, 52532.646 24/03/24,18:06:28,01,10,1, 11.8,1,1, 1.880, 10540.423, 252.849, 52532.637 24/03/24,18:06:28,02,10,1, 11.8,1,1, 1.880, 10540.418, 252.862, 52532.655 24/03/24,18:06:28,03,10,1, 11.8,1,1, 1.880, 10540.407, 252.888, 52532.647 24/03/24,18:06:28,04,10,1, 11.8,1,1, 1.880, 10540.399, 252.851, 52532.620 24/03/24,18:06:28,05,10,1, 11.8,1,1, 1.880, 10540.391, 252.875, 52532.636 24/03/24,18:06:28,06,10,1, 11.8,1,1, 1.880, 10540.362, 252.842, 52532.543 24/03/24,18:06:28,07,10,1, 11.8,1,1, 1.880, 10540.363, 252.854, 52532.584 24/03/24,18:06:28,08,10,1, 11.8,1,1, 1.880, 10540.353, 252.840, 52532.573 24/03/24,18:06:28,09,10,1, 11.8,1,1, 1.880, 10540.342, 252.853, 52532.538 24/03/24,18:06:28,10,10,1, 11.8,1,1, 1.880, 10540.322, 252.872, 52532.612 24/03/24,18:06:28,11,10,1, 11.8,1,1, 1.880, 10540.331, 252.865, 52532.550 24/03/24,18:06:28,12,10,1, 11.8,1,1, 1.880, 10540.301, 252.858, 52532.547 24/03/24,18:06:28,13,10,1, 11.8,1,1, 1.880, 10540.295, 252.854, 52532.523 24/03/24,18:06:28,14,10,1, 11.8,1,1, 1.880, 10540.282, 252.875, 52532.502 24/03/24,18:06:28,15,10,1, 11.8,1,1, 1.880, 10540.284, 252.853, 52532.534 24/03/24,18:06:28,16,10,1, 11.8,1,1, 1.880, 10540.245, 252.853, 52532.513 24/03/24,18:06:28,17,10,1, 11.8,1,1, 1.880, 10540.238, 252.864, 52532.513 24/03/24,18:06:28,18,10,1, 11.8,1,1, 1.880, 10540.235, 252.853, 52532.484 24/03/24,18:06:28,19,10,1, 11.8,1,1, 1.880, 10540.231, 252.840, 52532.452 24/03/24,18:06:29,00,09,1, 11.9,1,1, 1.878, 10540.228, 252.840, 52532.452 24/03/24,18:06:29,01,09,1, 11.9,1,1, 1.878, 10540.217, 252.861, 52532.456 24/03/24,18:06:29,02,09,1, 11.9,1,1, 1.878, 10540.190, 252.857, 52532.432 24/03/24,18:06:29,03,09,1, 11.9,1,1, 1.878, 10540.177, 252.848, 52532.404 24/03/24,18:06:29,04,09,1, 11.9,1,1, 1.878, 10540.165, 252.863, 52532.485 24/03/24,18:06:29,05,09,1, 11.9,1,1, 1.878, 10540.190, 252.844, 52532.442 24/03/24,18:06:29,06,09,1, 11.9,1,1, 1.878, 10540.153, 252.860, 52532.418 24/03/24,18:06:29,07,09,1, 11.9,1,1, 1.878, 10540.147, 252.828, 52532.388 24/03/24,18:06:29,08,09,1, 11.9,1,1, 1.878, 10540.132, 252.848, 52532.407 24/03/24,18:06:29,09,09,1, 11.9,1,1, 1.878, 10540.138, 252.838, 52532.378 24/03/24,18:06:29,10,09,1, 11.9,1,1, 1.878, 10540.107, 252.863, 52532.376 24/03/24,18:06:29,11,09,1, 11.9,1,1, 1.878, 10540.102, 252.865, 52532.417 24/03/24,18:06:29,12,09,1, 11.9,1,1, 1.878, 10540.072, 252.858, 52532.392 24/03/24,18:06:29,13,09,1, 11.9,1,1, 1.878, 10540.090, 252.864, 52532.356 24/03/24,18:06:29,14,09,1, 11.9,1,1, 1.878, 10540.068, 252.869, 52532.355 24/03/24,18:06:29,15,09,1, 11.9,1,1, 1.878, 10540.071, 252.845, 52532.304 24/03/24,18:06:29,16,09,1, 11.9,1,1, 1.878, 10540.059, 252.865, 52532.333 24/03/24,18:06:29,17,09,1, 11.9,1,1, 1.878, 10540.040, 252.867, 52532.285 24/03/24,18:06:29,18,09,1, 11.9,1,1, 1.878, 10540.034, 252.860, 52532.307 24/03/24,18:06:29,19,09,1, 11.9,1,1, 1.878, 10539.988, 252.854, 52532.280 24/03/24,18:06:30,00,09,1, 11.8,1,1, 1.882, 10539.986, 252.854, 52532.280 24/03/24,18:06:30,01,09,1, 11.8,1,1, 1.882, 10540.005, 252.871, 52532.303 24/03/24,18:06:30,02,09,1, 11.8,1,1, 1.882, 10539.964, 252.853, 52532.235 24/03/24,18:06:30,03,09,1, 11.8,1,1, 1.882, 10539.951, 252.853, 52532.221 24/03/24,18:06:30,04,09,1, 11.8,1,1, 1.882, 10539.917, 252.855, 52532.239 24/03/24,18:06:30,05,09,1, 11.8,1,1, 1.882, 10539.904, 252.837, 52532.244 24/03/24,18:06:30,06,09,1, 11.8,1,1, 1.882, 10539.913, 252.826, 52532.228 24/03/24,18:06:30,07,09,1, 11.8,1,1, 1.882, 10539.908, 252.842, 52532.234 24/03/24,18:06:30,08,09,1, 11.8,1,1, 1.882, 10539.884, 252.847, 52532.200 24/03/24,18:06:30,09,09,1, 11.8,1,1, 1.882, 10539.881, 252.814, 52532.224 24/03/24,18:06:30,10,09,1, 11.8,1,1, 1.882, 10539.857, 252.810, 52532.180 24/03/24,18:06:30,11,09,1, 11.8,1,1, 1.882, 10539.834, 252.805, 52532.199 24/03/24,18:06:30,12,09,1, 11.8,1,1, 1.882, 10539.850, 252.808, 52532.155 24/03/24,18:06:30,13,09,1, 11.8,1,1, 1.882, 10539.812, 252.811, 52532.174 24/03/24,18:06:30,14,09,1, 11.8,1,1, 1.882, 10539.834, 252.801, 52532.154 24/03/24,18:06:30,15,09,1, 11.8,1,1, 1.882, 10539.806, 252.792, 52532.159 24/03/24,18:06:30,16,09,1, 11.8,1,1, 1.882, 10539.819, 252.758, 52532.155 24/03/24,18:06:30,17,09,1, 11.8,1,1, 1.882, 10539.835, 252.789, 52531.987 24/03/24,18:06:30,18,09,1, 11.8,1,1, 1.882, 10539.798, 252.771, 52532.105 24/03/24,18:06:30,19,09,1, 11.8,1,1, 1.882, 10539.788, 252.746, 52532.102 24/03/24,18:06:31,00,09,1, 11.9,1,1, 1.877, 10539.786, 252.746, 52532.102 24/03/24,18:06:31,01,09,1, 11.9,1,1, 1.877, 10539.745, 252.754, 52532.077 24/03/24,18:06:31,02,09,1, 11.9,1,1, 1.877, 10539.734, 252.749, 52532.059 24/03/24,18:06:31,03,09,1, 11.9,1,1, 1.877, 10539.730, 252.738, 52532.088 24/03/24,18:06:31,04,09,1, 11.9,1,1, 1.877, 10539.718, 252.707, 52531.868 24/03/24,18:06:31,05,09,1, 11.9,1,1, 1.877, 10539.671, 252.730, 52531.990 24/03/24,18:06:31,06,09,1, 11.9,1,1, 1.877, 10539.705, 252.695, 52531.975 24/03/24,18:06:31,07,09,1, 11.9,1,1, 1.877, 10539.695, 252.742, 52531.967 24/03/24,18:06:31,08,09,1, 11.9,1,1, 1.877, 10539.677, 252.690, 52531.962 24/03/24,18:06:31,09,09,1, 11.9,1,1, 1.877, 10539.657, 252.685, 52531.967 24/03/24,18:06:31,10,09,1, 11.9,1,1, 1.877, 10539.646, 252.660, 52531.927 24/03/24,18:06:31,11,09,1, 11.9,1,1, 1.877, 10539.640, 252.666, 52531.983 24/03/24,18:06:31,12,09,1, 11.9,1,1, 1.877, 10539.631, 252.653, 52531.941 24/03/24,18:06:31,13,09,1, 11.9,1,1, 1.877, 10539.627, 252.643, 52531.956 24/03/24,18:06:31,14,09,1, 11.9,1,1, 1.877, 10539.616, 252.641, 52531.936 24/03/24,18:06:31,15,09,1, 11.9,1,1, 1.877, 10539.592, 252.645, 52531.912 24/03/24,18:06:31,16,09,1, 11.9,1,1, 1.877, 10539.586, 252.628, 52531.915 24/03/24,18:06:31,17,09,1, 11.9,1,1, 1.877, 10539.563, 252.624, 52531.865 24/03/24,18:06:31,18,09,1, 11.9,1,1, 1.877, 10539.570, 252.604, 52531.830 24/03/24,18:06:31,19,09,1, 11.9,1,1, 1.877, 10539.546, 252.576, 52531.856 24/03/24,18:06:32,00,10,1, 12.0,1,1, 1.878, 10539.544, 252.576, 52531.856 24/03/24,18:06:32,01,10,1, 12.0,1,1, 1.878, 10539.518, 252.578, 52531.827 24/03/24,18:06:32,02,10,1, 12.0,1,1, 1.878, 10539.500, 252.573, 52531.777 24/03/24,18:06:32,03,10,1, 12.0,1,1, 1.878, 10539.506, 252.535, 52531.792 24/03/24,18:06:32,04,10,1, 12.0,1,1, 1.878, 10539.498, 252.562, 52531.778 24/03/24,18:06:32,05,10,1, 12.0,1,1, 1.878, 10539.498, 252.502, 52531.773 24/03/24,18:06:32,06,10,1, 12.0,1,1, 1.878, 10539.485, 252.518, 52531.779 24/03/24,18:06:32,07,10,1, 12.0,1,1, 1.878, 10539.438, 252.482, 52531.723 24/03/24,18:06:32,08,10,1, 12.0,1,1, 1.878, 10539.445, 252.482, 52531.758 24/03/24,18:06:32,09,10,1, 12.0,1,1, 1.878, 10539.458, 252.494, 52531.750 24/03/24,18:06:32,10,10,1, 12.0,1,1, 1.878, 10539.421, 252.482, 52531.704 24/03/24,18:06:32,11,10,1, 12.0,1,1, 1.878, 10539.422, 252.463, 52531.738 24/03/24,18:06:32,12,10,1, 12.0,1,1, 1.878, 10539.401, 252.453, 52531.702 24/03/24,18:06:32,13,10,1, 12.0,1,1, 1.878, 10539.387, 252.439, 52531.714 24/03/24,18:06:32,14,10,1, 12.0,1,1, 1.878, 10539.380, 252.442, 52531.714 24/03/24,18:06:32,15,10,1, 12.0,1,1, 1.878, 10539.389, 252.416, 52531.688 24/03/24,18:06:32,16,10,1, 12.0,1,1, 1.878, 10539.353, 252.426, 52531.682 24/03/24,18:06:32,17,10,1, 12.0,1,1, 1.878, 10539.363, 252.395, 52531.672 24/03/24,18:06:32,18,10,1, 12.0,1,1, 1.878, 10539.366, 252.370, 52531.675 24/03/24,18:06:32,19,10,1, 12.0,1,1, 1.878, 10539.356, 252.365, 52531.642 24/03/24,18:06:33,00,11,1, 11.9,1,1, 1.877, 10539.352, 252.365, 52531.642 24/03/24,18:06:33,01,11,1, 11.9,1,1, 1.877, 10539.332, 252.348, 52531.602 24/03/24,18:06:33,02,11,1, 11.9,1,1, 1.877, 10539.329, 252.333, 52531.599 24/03/24,18:06:33,03,11,1, 11.9,1,1, 1.877, 10539.296, 252.331, 52531.559 24/03/24,18:06:33,04,11,1, 11.9,1,1, 1.877, 10539.298, 252.293, 52531.588 24/03/24,18:06:33,05,11,1, 11.9,1,1, 1.877, 10539.281, 252.300, 52531.529 24/03/24,18:06:33,06,11,1, 11.9,1,1, 1.877, 10539.306, 252.271, 52531.518 24/03/24,18:06:33,07,11,1, 11.9,1,1, 1.877, 10539.281, 252.274, 52531.545 24/03/24,18:06:33,08,11,1, 11.9,1,1, 1.877, 10539.273, 252.265, 52531.500 24/03/24,18:06:33,09,11,1, 11.9,1,1, 1.877, 10539.270, 252.261, 52531.503 24/03/24,18:06:33,10,11,1, 11.9,1,1, 1.877, 10539.268, 252.238, 52531.482 24/03/24,18:06:33,11,11,1, 11.9,1,1, 1.877, 10539.241, 252.217, 52531.479 24/03/24,18:06:33,12,11,1, 11.9,1,1, 1.877, 10539.239, 252.194, 52531.479 24/03/24,18:06:33,13,11,1, 11.9,1,1, 1.877, 10539.236, 252.208, 52531.427 24/03/24,18:06:33,14,11,1, 11.9,1,1, 1.877, 10539.224, 252.165, 52531.419 24/03/24,18:06:33,15,11,1, 11.9,1,1, 1.877, 10539.189, 252.184, 52531.414 24/03/24,18:06:33,16,11,1, 11.9,1,1, 1.877, 10539.183, 252.147, 52531.383 24/03/24,18:06:33,17,11,1, 11.9,1,1, 1.877, 10539.212, 252.145, 52531.400 24/03/24,18:06:33,18,11,1, 11.9,1,1, 1.877, 10539.166, 252.124, 52531.382 24/03/24,18:06:33,19,11,1, 11.9,1,1, 1.877, 10539.169, 252.106, 52531.387 24/03/24,18:06:34,00,11,1, 11.9,1,1, 1.880, 10539.168, 252.106, 52531.387 24/03/24,18:06:34,01,11,1, 11.9,1,1, 1.880, 10539.156, 252.096, 52531.374 24/03/24,18:06:34,02,11,1, 11.9,1,1, 1.880, 10539.135, 252.083, 52531.370 24/03/24,18:06:34,03,11,1, 11.9,1,1, 1.880, 10539.144, 252.062, 52531.364 24/03/24,18:06:34,04,11,1, 11.9,1,1, 1.880, 10539.137, 252.027, 52531.349 24/03/24,18:06:34,05,11,1, 11.9,1,1, 1.880, 10539.133, 252.016, 52531.372 24/03/24,18:06:34,06,11,1, 11.9,1,1, 1.880, 10539.120, 252.022, 52531.346 24/03/24,18:06:34,07,11,1, 11.9,1,1, 1.880, 10539.114, 251.979, 52531.267 24/03/24,18:06:34,08,11,1, 11.9,1,1, 1.880, 10539.101, 251.999, 52531.285 24/03/24,18:06:34,09,11,1, 11.9,1,1, 1.880, 10539.095, 251.983, 52531.305 24/03/24,18:06:34,10,11,1, 11.9,1,1, 1.880, 10539.097, 251.963, 52531.289 24/03/24,18:06:34,11,11,1, 11.9,1,1, 1.880, 10539.077, 251.961, 52531.296 24/03/24,18:06:34,12,11,1, 11.9,1,1, 1.880, 10539.090, 251.952, 52531.240 24/03/24,18:06:34,13,11,1, 11.9,1,1, 1.880, 10539.082, 251.904, 52531.210 24/03/24,18:06:34,14,11,1, 11.9,1,1, 1.880, 10539.097, 251.878, 52531.250 24/03/24,18:06:34,15,11,1, 11.9,1,1, 1.880, 10539.037, 251.883, 52531.209 24/03/24,18:06:34,16,11,1, 11.9,1,1, 1.880, 10539.038, 251.865, 52531.239 24/03/24,18:06:34,17,11,1, 11.9,1,1, 1.880, 10539.030, 251.858, 52531.217 24/03/24,18:06:34,18,11,1, 11.9,1,1, 1.880, 10539.060, 251.866, 52531.202 24/03/24,18:06:34,19,11,1, 11.9,1,1, 1.880, 10539.031, 251.838, 52531.206 24/03/24,18:06:35,00,11,1, 11.9,1,1, 1.883, 10539.026, 251.838, 52531.206 24/03/24,18:06:35,01,11,1, 11.9,1,1, 1.883, 10539.021, 251.807, 52531.114 24/03/24,18:06:35,02,11,1, 11.9,1,1, 1.883, 10539.010, 251.805, 52531.098 24/03/24,18:06:35,03,11,1, 11.9,1,1, 1.883, 10539.008, 251.785, 52531.118 24/03/24,18:06:35,04,11,1, 11.9,1,1, 1.883, 10539.000, 251.755, 52531.087 24/03/24,18:06:35,05,11,1, 11.9,1,1, 1.883, 10538.981, 251.751, 52531.126 24/03/24,18:06:35,06,11,1, 11.9,1,1, 1.883, 10538.983, 251.729, 52531.098 24/03/24,18:06:35,07,11,1, 11.9,1,1, 1.883, 10538.948, 251.709, 52531.056 24/03/24,18:06:35,08,11,1, 11.9,1,1, 1.883, 10538.942, 251.700, 52531.081 24/03/24,18:06:35,09,11,1, 11.9,1,1, 1.883, 10538.982, 251.705, 52531.067 24/03/24,18:06:35,10,11,1, 11.9,1,1, 1.883, 10538.970, 251.711, 52531.032 24/03/24,18:06:35,11,11,1, 11.9,1,1, 1.883, 10538.964, 251.668, 52531.047 24/03/24,18:06:35,12,11,1, 11.9,1,1, 1.883, 10538.937, 251.662, 52531.004 24/03/24,18:06:35,13,11,1, 11.9,1,1, 1.883, 10538.946, 251.655, 52531.018 24/03/24,18:06:35,14,11,1, 11.9,1,1, 1.883, 10538.934, 251.614, 52531.015 24/03/24,18:06:35,15,11,1, 11.9,1,1, 1.883, 10538.921, 251.617, 52530.971 24/03/24,18:06:35,16,11,1, 11.9,1,1, 1.883, 10538.916, 251.608, 52530.987 24/03/24,18:06:35,17,11,1, 11.9,1,1, 1.883, 10538.895, 251.597, 52530.952 24/03/24,18:06:35,18,11,1, 11.9,1,1, 1.883, 10538.897, 251.610, 52530.934 24/03/24,18:06:35,19,11,1, 11.9,1,1, 1.883, 10538.914, 251.584, 52530.935 24/03/24,18:06:36,00,11,1, 11.9,1,1, 1.877, 10538.909, 251.584, 52530.935 24/03/24,18:06:36,01,11,1, 11.9,1,1, 1.877, 10538.888, 251.587, 52530.892 24/03/24,18:06:36,02,11,1, 11.9,1,1, 1.877, 10538.868, 251.568, 52530.938 24/03/24,18:06:36,03,11,1, 11.9,1,1, 1.877, 10538.862, 251.545, 52530.892 24/03/24,18:06:36,04,11,1, 11.9,1,1, 1.877, 10538.878, 251.530, 52530.854 24/03/24,18:06:36,05,11,1, 11.9,1,1, 1.877, 10538.862, 251.535, 52530.889 24/03/24,18:06:36,06,11,1, 11.9,1,1, 1.877, 10538.869, 251.488, 52530.823 24/03/24,18:06:36,07,11,1, 11.9,1,1, 1.877, 10538.868, 251.496, 52530.804 24/03/24,18:06:36,08,11,1, 11.9,1,1, 1.877, 10538.843, 251.485, 52530.827 24/03/24,18:06:36,09,11,1, 11.9,1,1, 1.877, 10538.844, 251.464, 52530.831 24/03/24,18:06:36,10,11,1, 11.9,1,1, 1.877, 10538.852, 251.438, 52530.799 24/03/24,18:06:36,11,11,1, 11.9,1,1, 1.877, 10538.827, 251.445, 52530.810 24/03/24,18:06:36,12,11,1, 11.9,1,1, 1.877, 10538.819, 251.471, 52530.794 24/03/24,18:06:36,13,11,1, 11.9,1,1, 1.877, 10538.826, 251.427, 52530.738 24/03/24,18:06:36,14,11,1, 11.9,1,1, 1.877, 10538.829, 251.410, 52530.771 24/03/24,18:06:36,15,11,1, 11.9,1,1, 1.877, 10538.823, 251.407, 52530.766 24/03/24,18:06:36,16,11,1, 11.9,1,1, 1.877, 10538.811, 251.389, 52530.742 24/03/24,18:06:36,17,11,1, 11.9,1,1, 1.877, 10538.807, 251.419, 52530.759 24/03/24,18:06:36,18,11,1, 11.9,1,1, 1.877, 10538.804, 251.378, 52530.716 24/03/24,18:06:36,19,11,1, 11.9,1,1, 1.877, 10538.801, 251.363, 52530.721 24/03/24,18:06:37,00,10,1, 11.7,1,1, 1.880, 10538.793, 251.363, 52530.721 24/03/24,18:06:37,01,10,1, 11.7,1,1, 1.880, 10538.795, 251.369, 52530.715 24/03/24,18:06:37,02,10,1, 11.7,1,1, 1.880, 10538.782, 251.350, 52530.718 24/03/24,18:06:37,03,10,1, 11.7,1,1, 1.880, 10538.825, 251.351, 52530.729 24/03/24,18:06:37,04,10,1, 11.7,1,1, 1.880, 10538.793, 251.363, 52530.693 24/03/24,18:06:37,05,10,1, 11.7,1,1, 1.880, 10538.805, 251.325, 52530.658 24/03/24,18:06:37,06,10,1, 11.7,1,1, 1.880, 10538.796, 251.334, 52530.687 24/03/24,18:06:37,07,10,1, 11.7,1,1, 1.880, 10538.780, 251.295, 52530.636 24/03/24,18:06:37,08,10,1, 11.7,1,1, 1.880, 10538.773, 251.313, 52530.612 24/03/24,18:06:37,09,10,1, 11.7,1,1, 1.880, 10538.771, 251.325, 52530.644 24/03/24,18:06:37,10,10,1, 11.7,1,1, 1.880, 10538.778, 251.299, 52530.623 24/03/24,18:06:37,11,10,1, 11.7,1,1, 1.880, 10538.781, 251.318, 52530.607 24/03/24,18:06:37,12,10,1, 11.7,1,1, 1.880, 10538.787, 251.284, 52530.593 24/03/24,18:06:37,13,10,1, 11.7,1,1, 1.880, 10538.777, 251.287, 52530.580 24/03/24,18:06:37,14,10,1, 11.7,1,1, 1.880, 10538.786, 251.258, 52530.541 24/03/24,18:06:37,15,10,1, 11.7,1,1, 1.880, 10538.779, 251.290, 52530.575 24/03/24,18:06:37,16,10,1, 11.7,1,1, 1.880, 10538.770, 251.263, 52530.706 24/03/24,18:06:37,17,10,1, 11.7,1,1, 1.880, 10538.746, 251.244, 52530.557 24/03/24,18:06:37,18,10,1, 11.7,1,1, 1.880, 10538.755, 251.263, 52530.554 24/03/24,18:06:37,19,10,1, 11.7,1,1, 1.880, 10538.775, 251.248, 52530.536 24/03/24,18:06:38,00,10,1, 11.9,1,1, 1.879, 10538.768, 251.248, 52530.536 24/03/24,18:06:38,01,10,1, 11.9,1,1, 1.879, 10538.780, 251.228, 52530.496 24/03/24,18:06:38,02,10,1, 11.9,1,1, 1.879, 10538.783, 251.234, 52530.480 24/03/24,18:06:38,03,10,1, 11.9,1,1, 1.879, 10538.781, 251.230, 52530.481 24/03/24,18:06:38,04,10,1, 11.9,1,1, 1.879, 10538.765, 251.208, 52530.467 24/03/24,18:06:38,05,10,1, 11.9,1,1, 1.879, 10538.746, 251.228, 52530.458 24/03/24,18:06:38,06,10,1, 11.9,1,1, 1.879, 10538.756, 251.232, 52530.455 24/03/24,18:06:38,07,10,1, 11.9,1,1, 1.879, 10538.764, 251.245, 52530.474 24/03/24,18:06:38,08,10,1, 11.9,1,1, 1.879, 10538.774, 251.214, 52530.487 24/03/24,18:06:38,09,10,1, 11.9,1,1, 1.879, 10538.764, 251.197, 52530.457 24/03/24,18:06:38,10,10,1, 11.9,1,1, 1.879, 10538.757, 251.203, 52530.444 24/03/24,18:06:38,11,10,1, 11.9,1,1, 1.879, 10538.784, 251.211, 52530.479 24/03/24,18:06:38,12,10,1, 11.9,1,1, 1.879, 10538.746, 251.194, 52530.457 24/03/24,18:06:38,13,10,1, 11.9,1,1, 1.879, 10538.749, 251.219, 52530.429 24/03/24,18:06:38,14,10,1, 11.9,1,1, 1.879, 10538.762, 251.204, 52530.541 24/03/24,18:06:38,15,10,1, 11.9,1,1, 1.879, 10538.783, 251.210, 52530.395 24/03/24,18:06:38,16,10,1, 11.9,1,1, 1.879, 10538.747, 251.192, 52530.382 24/03/24,18:06:38,17,10,1, 11.9,1,1, 1.879, 10538.735, 251.176, 52530.386 24/03/24,18:06:38,18,10,1, 11.9,1,1, 1.879, 10538.747, 251.174, 52530.584 24/03/24,18:06:38,19,10,1, 11.9,1,1, 1.879, 10538.788, 251.182, 52530.280 24/03/24,18:06:39,00,10,1, 11.9,1,1, 1.880, 10538.784, 251.182, 52530.280 24/03/24,18:06:39,01,10,1, 11.9,1,1, 1.880, 10538.757, 251.176, 52530.258 24/03/24,18:06:39,02,10,1, 11.9,1,1, 1.880, 10538.753, 251.169, 52530.299 24/03/24,18:06:39,03,10,1, 11.9,1,1, 1.880, 10538.735, 251.181, 52530.314 24/03/24,18:06:39,04,10,1, 11.9,1,1, 1.880, 10538.724, 251.196, 52530.303 24/03/24,18:06:39,05,10,1, 11.9,1,1, 1.880, 10538.712, 251.188, 52530.282 24/03/24,18:06:39,06,10,1, 11.9,1,1, 1.880, 10538.719, 251.177, 52530.260 24/03/24,18:06:39,07,10,1, 11.9,1,1, 1.880, 10538.737, 251.170, 52530.313 24/03/24,18:06:39,08,10,1, 11.9,1,1, 1.880, 10538.747, 251.163, 52530.282 24/03/24,18:06:39,09,10,1, 11.9,1,1, 1.880, 10538.725, 251.187, 52530.256 24/03/24,18:06:39,10,10,1, 11.9,1,1, 1.880, 10538.720, 251.203, 52530.257 24/03/24,18:06:39,11,10,1, 11.9,1,1, 1.880, 10538.742, 251.171, 52530.247 24/03/24,18:06:39,12,10,1, 11.9,1,1, 1.880, 10538.728, 251.138, 52530.254 24/03/24,18:06:39,13,10,1, 11.9,1,1, 1.880, 10538.683, 251.170, 52530.233 24/03/24,18:06:39,14,10,1, 11.9,1,1, 1.880, 10538.705, 251.173, 52530.245 24/03/24,18:06:39,15,10,1, 11.9,1,1, 1.880, 10538.695, 251.160, 52530.186 24/03/24,18:06:39,16,10,1, 11.9,1,1, 1.880, 10538.700, 251.162, 52530.224 24/03/24,18:06:39,17,10,1, 11.9,1,1, 1.880, 10538.692, 251.155, 52530.187 24/03/24,18:06:39,18,10,1, 11.9,1,1, 1.880, 10538.708, 251.161, 52530.206 24/03/24,18:06:39,19,10,1, 11.9,1,1, 1.880, 10538.702, 251.174, 52530.218 24/03/24,18:06:40,00,10,1, 11.9,1,1, 1.876, 10538.701, 251.174, 52530.218 24/03/24,18:06:40,01,10,1, 11.9,1,1, 1.876, 10538.676, 251.187, 52530.178 24/03/24,18:06:40,02,10,1, 11.9,1,1, 1.876, 10538.669, 251.161, 52530.171 24/03/24,18:06:40,03,10,1, 11.9,1,1, 1.876, 10538.690, 251.161, 52530.155 24/03/24,18:06:40,04,10,1, 11.9,1,1, 1.876, 10538.673, 251.159, 52530.158 24/03/24,18:06:40,05,10,1, 11.9,1,1, 1.876, 10538.678, 251.168, 52530.165 24/03/24,18:06:40,06,10,1, 11.9,1,1, 1.876, 10538.656, 251.177, 52530.148 24/03/24,18:06:40,07,10,1, 11.9,1,1, 1.876, 10538.638, 251.184, 52530.109 24/03/24,18:06:40,08,10,1, 11.9,1,1, 1.876, 10538.640, 251.189, 52530.129 24/03/24,18:06:40,09,10,1, 11.9,1,1, 1.876, 10538.636, 251.196, 52530.148 24/03/24,18:06:40,10,10,1, 11.9,1,1, 1.876, 10538.641, 251.180, 52530.108 24/03/24,18:06:40,11,10,1, 11.9,1,1, 1.876, 10538.642, 251.200, 52530.092 24/03/24,18:06:40,12,10,1, 11.9,1,1, 1.876, 10538.644, 251.196, 52530.121 24/03/24,18:06:40,13,10,1, 11.9,1,1, 1.876, 10538.640, 251.174, 52530.110 24/03/24,18:06:40,14,10,1, 11.9,1,1, 1.876, 10538.618, 251.165, 52530.088 24/03/24,18:06:40,15,10,1, 11.9,1,1, 1.876, 10538.644, 251.191, 52530.110 24/03/24,18:06:40,16,10,1, 11.9,1,1, 1.876, 10538.619, 251.186, 52530.096 24/03/24,18:06:40,17,10,1, 11.9,1,1, 1.876, 10538.614, 251.188, 52530.077 24/03/24,18:06:40,18,10,1, 11.9,1,1, 1.876, 10538.615, 251.162, 52530.052 24/03/24,18:06:40,19,10,1, 11.9,1,1, 1.876, 10538.599, 251.195, 52530.062 24/03/24,18:06:41,00,11,1, 11.8,1,1, 1.880, 10538.592, 251.195, 52530.062 24/03/24,18:06:41,01,11,1, 11.8,1,1, 1.880, 10538.588, 251.198, 52530.042 24/03/24,18:06:41,02,11,1, 11.8,1,1, 1.880, 10538.601, 251.195, 52530.056 24/03/24,18:06:41,03,11,1, 11.8,1,1, 1.880, 10538.607, 251.181, 52530.037 24/03/24,18:06:41,04,11,1, 11.8,1,1, 1.880, 10538.608, 251.192, 52530.024 24/03/24,18:06:41,05,11,1, 11.8,1,1, 1.880, 10538.578, 251.217, 52530.030 24/03/24,18:06:41,06,11,1, 11.8,1,1, 1.880, 10538.567, 251.192, 52530.013 24/03/24,18:06:41,07,11,1, 11.8,1,1, 1.880, 10538.562, 251.209, 52529.985 24/03/24,18:06:41,08,11,1, 11.8,1,1, 1.880, 10538.554, 251.208, 52530.009 24/03/24,18:06:41,09,11,1, 11.8,1,1, 1.880, 10538.570, 251.191, 52529.987 24/03/24,18:06:41,10,11,1, 11.8,1,1, 1.880, 10538.532, 251.199, 52529.995 24/03/24,18:06:41,11,11,1, 11.8,1,1, 1.880, 10538.521, 251.204, 52529.966 24/03/24,18:06:41,12,11,1, 11.8,1,1, 1.880, 10538.535, 251.219, 52529.928 24/03/24,18:06:41,13,11,1, 11.8,1,1, 1.880, 10538.517, 251.219, 52529.965 24/03/24,18:06:41,14,11,1, 11.8,1,1, 1.880, 10538.531, 251.202, 52529.957 24/03/24,18:06:41,15,11,1, 11.8,1,1, 1.880, 10538.513, 251.229, 52529.955 24/03/24,18:06:41,16,11,1, 11.8,1,1, 1.880, 10538.519, 251.205, 52529.942 24/03/24,18:06:41,17,11,1, 11.8,1,1, 1.880, 10538.499, 251.209, 52529.917 24/03/24,18:06:41,18,11,1, 11.8,1,1, 1.880, 10538.494, 251.218, 52529.941 24/03/24,18:06:41,19,11,1, 11.8,1,1, 1.880, 10538.478, 251.220, 52529.893 24/03/24,18:06:42,00,10,1, 11.9,1,1, 1.879, 10538.476, 251.220, 52529.893 24/03/24,18:06:42,01,10,1, 11.9,1,1, 1.879, 10538.444, 251.214, 52529.882 24/03/24,18:06:42,02,10,1, 11.9,1,1, 1.879, 10538.462, 251.232, 52529.868 24/03/24,18:06:42,03,10,1, 11.9,1,1, 1.879, 10538.445, 251.223, 52529.879 24/03/24,18:06:42,04,10,1, 11.9,1,1, 1.879, 10538.430, 251.220, 52529.870 24/03/24,18:06:42,05,10,1, 11.9,1,1, 1.879, 10538.409, 251.264, 52529.885 24/03/24,18:06:42,06,10,1, 11.9,1,1, 1.879, 10538.415, 251.245, 52529.861 24/03/24,18:06:42,07,10,1, 11.9,1,1, 1.879, 10538.418, 251.258, 52529.864 24/03/24,18:06:42,08,10,1, 11.9,1,1, 1.879, 10538.406, 251.274, 52529.868 24/03/24,18:06:42,09,10,1, 11.9,1,1, 1.879, 10538.396, 251.268, 52529.840 24/03/24,18:06:42,10,10,1, 11.9,1,1, 1.879, 10538.391, 251.262, 52529.807 24/03/24,18:06:42,11,10,1, 11.9,1,1, 1.879, 10538.372, 251.296, 52529.818 24/03/24,18:06:42,12,10,1, 11.9,1,1, 1.879, 10538.348, 251.286, 52529.810 24/03/24,18:06:42,13,10,1, 11.9,1,1, 1.879, 10538.366, 251.284, 52529.814 24/03/24,18:06:42,14,10,1, 11.9,1,1, 1.879, 10538.347, 251.294, 52529.838 24/03/24,18:06:42,15,10,1, 11.9,1,1, 1.879, 10538.325, 251.287, 52529.829 24/03/24,18:06:42,16,10,1, 11.9,1,1, 1.879, 10538.319, 251.273, 52529.802 24/03/24,18:06:42,17,10,1, 11.9,1,1, 1.879, 10538.299, 251.288, 52529.784 24/03/24,18:06:42,18,10,1, 11.9,1,1, 1.879, 10538.315, 251.287, 52529.809 24/03/24,18:06:42,19,10,1, 11.9,1,1, 1.879, 10538.279, 251.302, 52529.796 24/03/24,18:06:43,00,10,1, 12.0,1,1, 1.877, 10538.275, 251.302, 52529.796 24/03/24,18:06:43,01,10,1, 12.0,1,1, 1.877, 10538.285, 251.299, 52529.750 24/03/24,18:06:43,02,10,1, 12.0,1,1, 1.877, 10538.248, 251.308, 52529.775 24/03/24,18:06:43,03,10,1, 12.0,1,1, 1.877, 10538.256, 251.315, 52529.791 24/03/24,18:06:43,04,10,1, 12.0,1,1, 1.877, 10538.230, 251.311, 52529.755 24/03/24,18:06:43,05,10,1, 12.0,1,1, 1.877, 10538.208, 251.289, 52529.748 24/03/24,18:06:43,06,10,1, 12.0,1,1, 1.877, 10538.232, 251.312, 52529.725 24/03/24,18:06:43,07,10,1, 12.0,1,1, 1.877, 10538.191, 251.311, 52529.707 24/03/24,18:06:43,08,10,1, 12.0,1,1, 1.877, 10538.182, 251.310, 52529.750 24/03/24,18:06:43,09,10,1, 12.0,1,1, 1.877, 10538.212, 251.311, 52529.743 24/03/24,18:06:43,10,10,1, 12.0,1,1, 1.877, 10538.162, 251.300, 52529.717 24/03/24,18:06:43,11,10,1, 12.0,1,1, 1.877, 10538.179, 251.303, 52529.754 24/03/24,18:06:43,12,10,1, 12.0,1,1, 1.877, 10538.158, 251.309, 52529.700 24/03/24,18:06:43,13,10,1, 12.0,1,1, 1.877, 10538.160, 251.328, 52529.710 24/03/24,18:06:43,14,10,1, 12.0,1,1, 1.877, 10538.135, 251.325, 52529.695 24/03/24,18:06:43,15,10,1, 12.0,1,1, 1.877, 10538.144, 251.342, 52529.680 24/03/24,18:06:43,16,10,1, 12.0,1,1, 1.877, 10538.130, 251.342, 52529.694 24/03/24,18:06:43,17,10,1, 12.0,1,1, 1.877, 10538.130, 251.332, 52529.687 24/03/24,18:06:43,18,10,1, 12.0,1,1, 1.877, 10538.097, 251.359, 52529.668 24/03/24,18:06:43,19,10,1, 12.0,1,1, 1.877, 10538.090, 251.341, 52529.545 24/03/24,18:06:44,00,10,1, 11.9,1,1, 1.882, 10538.083, 251.341, 52529.545 24/03/24,18:06:44,01,10,1, 11.9,1,1, 1.882, 10538.075, 251.375, 52529.684 24/03/24,18:06:44,02,10,1, 11.9,1,1, 1.882, 10538.049, 251.386, 52529.641 24/03/24,18:06:44,03,10,1, 11.9,1,1, 1.882, 10538.043, 251.384, 52529.605 24/03/24,18:06:44,04,10,1, 11.9,1,1, 1.882, 10538.047, 251.378, 52529.616 24/03/24,18:06:44,05,10,1, 11.9,1,1, 1.882, 10538.025, 251.381, 52529.634 24/03/24,18:06:44,06,10,1, 11.9,1,1, 1.882, 10538.009, 251.407, 52529.644 24/03/24,18:06:44,07,10,1, 11.9,1,1, 1.882, 10538.024, 251.391, 52529.626 24/03/24,18:06:44,08,10,1, 11.9,1,1, 1.882, 10537.985, 251.385, 52529.668 24/03/24,18:06:44,09,10,1, 11.9,1,1, 1.882, 10537.991, 251.415, 52529.643 24/03/24,18:06:44,10,10,1, 11.9,1,1, 1.882, 10537.988, 251.418, 52529.615 24/03/24,18:06:44,11,10,1, 11.9,1,1, 1.882, 10537.972, 251.411, 52529.620 24/03/24,18:06:44,12,10,1, 11.9,1,1, 1.882, 10537.973, 251.424, 52529.584 24/03/24,18:06:44,13,10,1, 11.9,1,1, 1.882, 10537.964, 251.407, 52529.576 24/03/24,18:06:44,14,10,1, 11.9,1,1, 1.882, 10537.940, 251.408, 52529.587 24/03/24,18:06:44,15,10,1, 11.9,1,1, 1.882, 10537.928, 251.406, 52529.547 24/03/24,18:06:44,16,10,1, 11.9,1,1, 1.882, 10537.943, 251.414, 52529.559 24/03/24,18:06:44,17,10,1, 11.9,1,1, 1.882, 10537.913, 251.419, 52529.534 24/03/24,18:06:44,18,10,1, 11.9,1,1, 1.882, 10537.925, 251.417, 52529.513 24/03/24,18:06:44,19,10,1, 11.9,1,1, 1.882, 10537.870, 251.440, 52529.563 24/03/24,18:06:45,00,10,1, 11.8,1,1, 1.880, 10537.866, 251.440, 52529.563 24/03/24,18:06:45,01,10,1, 11.8,1,1, 1.880, 10537.887, 251.417, 52529.531 24/03/24,18:06:45,02,10,1, 11.8,1,1, 1.880, 10537.870, 251.442, 52529.590 24/03/24,18:06:45,03,10,1, 11.8,1,1, 1.880, 10537.824, 251.447, 52529.538 24/03/24,18:06:45,04,10,1, 11.8,1,1, 1.880, 10537.851, 251.448, 52529.546 24/03/24,18:06:45,05,10,1, 11.8,1,1, 1.880, 10537.824, 251.455, 52529.538 24/03/24,18:06:45,06,10,1, 11.8,1,1, 1.880, 10537.838, 251.444, 52529.522 24/03/24,18:06:45,07,10,1, 11.8,1,1, 1.880, 10537.827, 251.456, 52529.498 24/03/24,18:06:45,08,10,1, 11.8,1,1, 1.880, 10537.811, 251.459, 52529.493 24/03/24,18:06:45,09,10,1, 11.8,1,1, 1.880, 10537.795, 251.450, 52529.528 24/03/24,18:06:45,10,10,1, 11.8,1,1, 1.880, 10537.807, 251.473, 52529.496 24/03/24,18:06:45,11,10,1, 11.8,1,1, 1.880, 10537.787, 251.455, 52529.519 24/03/24,18:06:45,12,10,1, 11.8,1,1, 1.880, 10537.774, 251.492, 52529.490 24/03/24,18:06:45,13,10,1, 11.8,1,1, 1.880, 10537.780, 251.480, 52529.481 24/03/24,18:06:45,14,10,1, 11.8,1,1, 1.880, 10537.762, 251.467, 52529.446 24/03/24,18:06:45,15,10,1, 11.8,1,1, 1.880, 10537.760, 251.493, 52529.498 24/03/24,18:06:45,16,10,1, 11.8,1,1, 1.880, 10537.747, 251.464, 52529.466 24/03/24,18:06:45,17,10,1, 11.8,1,1, 1.880, 10537.734, 251.470, 52529.459 24/03/24,18:06:45,18,10,1, 11.8,1,1, 1.880, 10537.719, 251.503, 52529.477 24/03/24,18:06:45,19,10,1, 11.8,1,1, 1.880, 10537.730, 251.488, 52529.511 24/03/24,18:06:46,00,10,1, 11.9,1,1, 1.876, 10537.724, 251.488, 52529.511 24/03/24,18:06:46,01,10,1, 11.9,1,1, 1.876, 10537.689, 251.500, 52529.419 24/03/24,18:06:46,02,10,1, 11.9,1,1, 1.876, 10537.703, 251.499, 52529.416 24/03/24,18:06:46,03,10,1, 11.9,1,1, 1.876, 10537.664, 251.512, 52529.398 24/03/24,18:06:46,04,10,1, 11.9,1,1, 1.876, 10537.660, 251.485, 52529.396 24/03/24,18:06:46,05,10,1, 11.9,1,1, 1.876, 10537.644, 251.474, 52529.376 24/03/24,18:06:46,06,10,1, 11.9,1,1, 1.876, 10537.650, 251.489, 52529.351 24/03/24,18:06:46,07,10,1, 11.9,1,1, 1.876, 10537.640, 251.497, 52529.375 24/03/24,18:06:46,08,10,1, 11.9,1,1, 1.876, 10537.616, 251.472, 52529.373 24/03/24,18:06:46,09,10,1, 11.9,1,1, 1.876, 10537.612, 251.510, 52529.391 24/03/24,18:06:46,10,10,1, 11.9,1,1, 1.876, 10537.602, 251.504, 52529.383 24/03/24,18:06:46,11,10,1, 11.9,1,1, 1.876, 10537.581, 251.502, 52529.399 24/03/24,18:06:46,12,10,1, 11.9,1,1, 1.876, 10537.592, 251.493, 52529.386 24/03/24,18:06:46,13,10,1, 11.9,1,1, 1.876, 10537.573, 251.500, 52529.365 24/03/24,18:06:46,14,10,1, 11.9,1,1, 1.876, 10537.593, 251.504, 52529.372 24/03/24,18:06:46,15,10,1, 11.9,1,1, 1.876, 10537.550, 251.538, 52529.467 24/03/24,18:06:46,16,10,1, 11.9,1,1, 1.876, 10537.529, 251.508, 52529.307 24/03/24,18:06:46,17,10,1, 11.9,1,1, 1.876, 10537.514, 251.500, 52529.332 24/03/24,18:06:46,18,10,1, 11.9,1,1, 1.876, 10537.509, 251.496, 52529.322 24/03/24,18:06:46,19,10,1, 11.9,1,1, 1.876, 10537.491, 251.503, 52529.314 24/03/24,18:06:47,00,10,1, 11.9,1,1, 1.875, 10537.491, 251.503, 52529.314 24/03/24,18:06:47,01,10,1, 11.9,1,1, 1.875, 10537.484, 251.510, 52529.303 24/03/24,18:06:47,02,10,1, 11.9,1,1, 1.875, 10537.474, 251.506, 52529.289 24/03/24,18:06:47,03,10,1, 11.9,1,1, 1.875, 10537.473, 251.539, 52529.302 24/03/24,18:06:47,04,10,1, 11.9,1,1, 1.875, 10537.441, 251.509, 52529.150 24/03/24,18:06:47,05,10,1, 11.9,1,1, 1.875, 10537.432, 251.524, 52529.323 24/03/24,18:06:47,06,10,1, 11.9,1,1, 1.875, 10537.437, 251.526, 52529.298 24/03/24,18:06:47,07,10,1, 11.9,1,1, 1.875, 10537.425, 251.526, 52529.273 24/03/24,18:06:47,08,10,1, 11.9,1,1, 1.875, 10537.407, 251.491, 52529.271 24/03/24,18:06:47,09,10,1, 11.9,1,1, 1.875, 10537.382, 251.512, 52529.292 24/03/24,18:06:47,10,10,1, 11.9,1,1, 1.875, 10537.376, 251.511, 52529.229 24/03/24,18:06:47,11,10,1, 11.9,1,1, 1.875, 10537.422, 251.493, 52529.106 24/03/24,18:06:47,12,10,1, 11.9,1,1, 1.875, 10537.383, 251.509, 52529.218 24/03/24,18:06:47,13,10,1, 11.9,1,1, 1.875, 10537.352, 251.525, 52529.263 24/03/24,18:06:47,14,10,1, 11.9,1,1, 1.875, 10537.353, 251.501, 52529.235 24/03/24,18:06:47,15,10,1, 11.9,1,1, 1.875, 10537.320, 251.492, 52529.258 24/03/24,18:06:47,16,10,1, 11.9,1,1, 1.875, 10537.308, 251.514, 52529.224 24/03/24,18:06:47,17,10,1, 11.9,1,1, 1.875, 10537.306, 251.506, 52529.244 24/03/24,18:06:47,18,10,1, 11.9,1,1, 1.875, 10537.290, 251.509, 52529.224 24/03/24,18:06:47,19,10,1, 11.9,1,1, 1.875, 10537.283, 251.518, 52529.241 24/03/24,18:06:48,00,10,1, 11.9,1,1, 1.877, 10537.282, 251.518, 52529.241 24/03/24,18:06:48,01,10,1, 11.9,1,1, 1.877, 10537.250, 251.512, 52529.252 24/03/24,18:06:48,02,10,1, 11.9,1,1, 1.877, 10537.246, 251.505, 52529.194 24/03/24,18:06:48,03,10,1, 11.9,1,1, 1.877, 10537.246, 251.521, 52529.165 24/03/24,18:06:48,04,10,1, 11.9,1,1, 1.877, 10537.224, 251.518, 52529.172 24/03/24,18:06:48,05,10,1, 11.9,1,1, 1.877, 10537.204, 251.521, 52529.152 24/03/24,18:06:48,06,10,1, 11.9,1,1, 1.877, 10537.208, 251.507, 52529.180 24/03/24,18:06:48,07,10,1, 11.9,1,1, 1.877, 10537.197, 251.531, 52529.181 24/03/24,18:06:48,08,10,1, 11.9,1,1, 1.877, 10537.190, 251.506, 52529.172 24/03/24,18:06:48,09,10,1, 11.9,1,1, 1.877, 10537.174, 251.507, 52529.156 24/03/24,18:06:48,10,10,1, 11.9,1,1, 1.877, 10537.141, 251.487, 52529.164 24/03/24,18:06:48,11,10,1, 11.9,1,1, 1.877, 10537.172, 251.463, 52529.144 24/03/24,18:06:48,12,10,1, 11.9,1,1, 1.877, 10537.152, 251.503, 52529.177 24/03/24,18:06:48,13,10,1, 11.9,1,1, 1.877, 10537.114, 251.496, 52529.186 24/03/24,18:06:48,14,10,1, 11.9,1,1, 1.877, 10537.113, 251.496, 52529.152 24/03/24,18:06:48,15,10,1, 11.9,1,1, 1.877, 10537.118, 251.502, 52529.169 24/03/24,18:06:48,16,10,1, 11.9,1,1, 1.877, 10537.109, 251.486, 52529.019 24/03/24,18:06:48,17,10,1, 11.9,1,1, 1.877, 10537.107, 251.505, 52529.151 24/03/24,18:06:48,18,10,1, 11.9,1,1, 1.877, 10537.081, 251.466, 52529.107 24/03/24,18:06:48,19,10,1, 11.9,1,1, 1.877, 10537.085, 251.473, 52529.105 24/03/24,18:06:49,00,09,1, 11.9,1,1, 1.879, 10537.082, 251.473, 52529.105 24/03/24,18:06:49,01,09,1, 11.9,1,1, 1.879, 10537.046, 251.500, 52529.114 24/03/24,18:06:49,02,09,1, 11.9,1,1, 1.879, 10537.038, 251.500, 52529.108 24/03/24,18:06:49,03,09,1, 11.9,1,1, 1.879, 10537.002, 251.497, 52529.118 24/03/24,18:06:49,04,09,1, 11.9,1,1, 1.879, 10536.990, 251.496, 52529.079 24/03/24,18:06:49,05,09,1, 11.9,1,1, 1.879, 10536.980, 251.498, 52529.066 24/03/24,18:06:49,06,09,1, 11.9,1,1, 1.879, 10536.973, 251.502, 52529.096 24/03/24,18:06:49,07,09,1, 11.9,1,1, 1.879, 10536.957, 251.494, 52529.092 24/03/24,18:06:49,08,09,1, 11.9,1,1, 1.879, 10536.943, 251.482, 52529.071 24/03/24,18:06:49,09,09,1, 11.9,1,1, 1.879, 10536.931, 251.491, 52529.111 24/03/24,18:06:49,10,09,1, 11.9,1,1, 1.879, 10536.920, 251.491, 52529.074 24/03/24,18:06:49,11,09,1, 11.9,1,1, 1.879, 10536.882, 251.503, 52529.050 24/03/24,18:06:49,12,09,1, 11.9,1,1, 1.879, 10536.884, 251.511, 52529.047 24/03/24,18:06:49,13,09,1, 11.9,1,1, 1.879, 10536.864, 251.516, 52529.049 24/03/24,18:06:49,14,09,1, 11.9,1,1, 1.879, 10536.859, 251.491, 52529.034 24/03/24,18:06:49,15,09,1, 11.9,1,1, 1.879, 10536.890, 251.484, 52528.787 24/03/24,18:06:49,16,09,1, 11.9,1,1, 1.879, 10536.841, 251.496, 52528.968 24/03/24,18:06:49,17,09,1, 11.9,1,1, 1.879, 10536.795, 251.488, 52529.006 24/03/24,18:06:49,18,09,1, 11.9,1,1, 1.879, 10536.816, 251.493, 52529.023 24/03/24,18:06:49,19,09,1, 11.9,1,1, 1.879, 10536.805, 251.521, 52529.035 24/03/24,18:06:50,00,09,1, 11.9,1,1, 1.878, 10536.798, 251.521, 52529.035 24/03/24,18:06:50,01,09,1, 11.9,1,1, 1.878, 10536.770, 251.479, 52529.028 24/03/24,18:06:50,02,09,1, 11.9,1,1, 1.878, 10536.768, 251.493, 52529.021 24/03/24,18:06:50,03,09,1, 11.9,1,1, 1.878, 10536.717, 251.482, 52529.026 24/03/24,18:06:50,04,09,1, 11.9,1,1, 1.878, 10536.722, 251.499, 52529.002 24/03/24,18:06:50,05,09,1, 11.9,1,1, 1.878, 10536.716, 251.486, 52529.011 24/03/24,18:06:50,06,09,1, 11.9,1,1, 1.878, 10536.690, 251.508, 52529.014 24/03/24,18:06:50,07,09,1, 11.9,1,1, 1.878, 10536.701, 251.512, 52529.012 24/03/24,18:06:50,08,09,1, 11.9,1,1, 1.878, 10536.660, 251.503, 52528.986 24/03/24,18:06:50,09,09,1, 11.9,1,1, 1.878, 10536.639, 251.531, 52529.288 24/03/24,18:06:50,10,09,1, 11.9,1,1, 1.878, 10536.628, 251.505, 52529.098 24/03/24,18:06:50,11,09,1, 11.9,1,1, 1.878, 10536.660, 251.493, 52529.018 24/03/24,18:06:50,12,09,1, 11.9,1,1, 1.878, 10536.604, 251.521, 52529.009 24/03/24,18:06:50,13,09,1, 11.9,1,1, 1.878, 10536.598, 251.509, 52528.988 24/03/24,18:06:50,14,09,1, 11.9,1,1, 1.878, 10536.574, 251.516, 52528.968 24/03/24,18:06:50,15,09,1, 11.9,1,1, 1.878, 10536.586, 251.495, 52528.994 24/03/24,18:06:50,16,09,1, 11.9,1,1, 1.878, 10536.569, 251.498, 52528.961 24/03/24,18:06:50,17,09,1, 11.9,1,1, 1.878, 10536.570, 251.495, 52528.974 24/03/24,18:06:50,18,09,1, 11.9,1,1, 1.878, 10536.558, 251.537, 52528.982 24/03/24,18:06:50,19,09,1, 11.9,1,1, 1.878, 10536.530, 251.500, 52528.948 24/03/24,18:06:51,00,09,1, 11.9,1,1, 1.881, 10536.523, 251.500, 52528.948 24/03/24,18:06:51,01,09,1, 11.9,1,1, 1.881, 10536.527, 251.480, 52528.927 24/03/24,18:06:51,02,09,1, 11.9,1,1, 1.881, 10536.479, 251.492, 52528.934 24/03/24,18:06:51,03,09,1, 11.9,1,1, 1.881, 10536.502, 251.494, 52528.974 24/03/24,18:06:51,04,09,1, 11.9,1,1, 1.881, 10536.469, 251.492, 52528.940 24/03/24,18:06:51,05,09,1, 11.9,1,1, 1.881, 10536.450, 251.470, 52528.961 24/03/24,18:06:51,06,09,1, 11.9,1,1, 1.881, 10536.445, 251.502, 52528.966 24/03/24,18:06:51,07,09,1, 11.9,1,1, 1.881, 10536.422, 251.501, 52528.957 24/03/24,18:06:51,08,09,1, 11.9,1,1, 1.881, 10536.407, 251.503, 52528.988 24/03/24,18:06:51,09,09,1, 11.9,1,1, 1.881, 10536.393, 251.493, 52528.952 24/03/24,18:06:51,10,09,1, 11.9,1,1, 1.881, 10536.394, 251.508, 52528.931 24/03/24,18:06:51,11,09,1, 11.9,1,1, 1.881, 10536.374, 251.524, 52528.914 24/03/24,18:06:51,12,09,1, 11.9,1,1, 1.881, 10536.357, 251.500, 52528.939 24/03/24,18:06:51,13,09,1, 11.9,1,1, 1.881, 10536.336, 251.526, 52528.898 24/03/24,18:06:51,14,09,1, 11.9,1,1, 1.881, 10536.311, 251.497, 52528.922 24/03/24,18:06:51,15,09,1, 11.9,1,1, 1.881, 10536.320, 251.490, 52528.878 24/03/24,18:06:51,16,09,1, 11.9,1,1, 1.881, 10536.295, 251.525, 52528.866 24/03/24,18:06:51,17,09,1, 11.9,1,1, 1.881, 10536.275, 251.497, 52528.859 24/03/24,18:06:51,18,09,1, 11.9,1,1, 1.881, 10536.246, 251.523, 52528.868 24/03/24,18:06:51,19,09,1, 11.9,1,1, 1.881, 10536.243, 251.547, 52528.841 24/03/24,18:06:52,00,10,1, 11.9,1,1, 1.876, 10536.239, 251.547, 52528.841 24/03/24,18:06:52,01,10,1, 11.9,1,1, 1.876, 10536.201, 251.542, 52528.838 24/03/24,18:06:52,02,10,1, 11.9,1,1, 1.876, 10536.186, 251.533, 52528.826 24/03/24,18:06:52,03,10,1, 11.9,1,1, 1.876, 10536.190, 251.551, 52528.837 24/03/24,18:06:52,04,10,1, 11.9,1,1, 1.876, 10536.158, 251.532, 52528.827 24/03/24,18:06:52,05,10,1, 11.9,1,1, 1.876, 10536.134, 251.550, 52528.818 24/03/24,18:06:52,06,10,1, 11.9,1,1, 1.876, 10536.130, 251.542, 52528.864 24/03/24,18:06:52,07,10,1, 11.9,1,1, 1.876, 10536.116, 251.522, 52528.839 24/03/24,18:06:52,08,10,1, 11.9,1,1, 1.876, 10536.100, 251.561, 52528.819 24/03/24,18:06:52,09,10,1, 11.9,1,1, 1.876, 10536.103, 251.544, 52528.844 24/03/24,18:06:52,10,10,1, 11.9,1,1, 1.876, 10536.091, 251.562, 52528.810 24/03/24,18:06:52,11,10,1, 11.9,1,1, 1.876, 10536.076, 251.567, 52528.849 24/03/24,18:06:52,12,10,1, 11.9,1,1, 1.876, 10536.067, 251.563, 52528.828 24/03/24,18:06:52,13,10,1, 11.9,1,1, 1.876, 10536.023, 251.565, 52528.822 24/03/24,18:06:52,14,10,1, 11.9,1,1, 1.876, 10536.038, 251.553, 52528.822 24/03/24,18:06:52,15,10,1, 11.9,1,1, 1.876, 10536.024, 251.557, 52528.780 24/03/24,18:06:52,16,10,1, 11.9,1,1, 1.876, 10536.020, 251.544, 52528.819 24/03/24,18:06:52,17,10,1, 11.9,1,1, 1.876, 10535.981, 251.548, 52528.787 24/03/24,18:06:52,18,10,1, 11.9,1,1, 1.876, 10535.977, 251.576, 52528.800 24/03/24,18:06:52,19,10,1, 11.9,1,1, 1.876, 10535.948, 251.571, 52528.781 24/03/24,18:06:53,00,09,1, 12.0,1,1, 1.879, 10535.947, 251.571, 52528.781 24/03/24,18:06:53,01,09,1, 12.0,1,1, 1.879, 10535.918, 251.581, 52528.758 24/03/24,18:06:53,02,09,1, 12.0,1,1, 1.879, 10535.905, 251.573, 52528.784 24/03/24,18:06:53,03,09,1, 12.0,1,1, 1.879, 10535.909, 251.588, 52528.800 24/03/24,18:06:53,04,09,1, 12.0,1,1, 1.879, 10535.878, 251.582, 52528.752 24/03/24,18:06:53,05,09,1, 12.0,1,1, 1.879, 10535.859, 251.591, 52528.749 24/03/24,18:06:53,06,09,1, 12.0,1,1, 1.879, 10535.850, 251.575, 52528.747 24/03/24,18:06:53,07,09,1, 12.0,1,1, 1.879, 10535.855, 251.588, 52528.741 24/03/24,18:06:53,08,09,1, 12.0,1,1, 1.879, 10535.838, 251.582, 52528.762 24/03/24,18:06:53,09,09,1, 12.0,1,1, 1.879, 10535.800, 251.615, 52528.731 24/03/24,18:06:53,10,09,1, 12.0,1,1, 1.879, 10535.824, 251.609, 52528.738 24/03/24,18:06:53,11,09,1, 12.0,1,1, 1.879, 10535.797, 251.577, 52528.749 24/03/24,18:06:53,12,09,1, 12.0,1,1, 1.879, 10535.780, 251.597, 52528.710 24/03/24,18:06:53,13,09,1, 12.0,1,1, 1.879, 10535.765, 251.603, 52528.710 24/03/24,18:06:53,14,09,1, 12.0,1,1, 1.879, 10535.767, 251.611, 52528.678 24/03/24,18:06:53,15,09,1, 12.0,1,1, 1.879, 10535.736, 251.586, 52528.693 24/03/24,18:06:53,16,09,1, 12.0,1,1, 1.879, 10535.717, 251.586, 52528.685 24/03/24,18:06:53,17,09,1, 12.0,1,1, 1.879, 10535.713, 251.615, 52528.689 24/03/24,18:06:53,18,09,1, 12.0,1,1, 1.879, 10535.704, 251.591, 52528.688 24/03/24,18:06:53,19,09,1, 12.0,1,1, 1.879, 10535.699, 251.610, 52528.692 24/03/24,18:06:54,00,09,1, 11.9,1,1, 1.878, 10535.697, 251.610, 52528.692 24/03/24,18:06:54,01,09,1, 11.9,1,1, 1.878, 10535.651, 251.602, 52528.652 24/03/24,18:06:54,02,09,1, 11.9,1,1, 1.878, 10535.642, 251.620, 52528.672 24/03/24,18:06:54,03,09,1, 11.9,1,1, 1.878, 10535.618, 251.617, 52528.672 24/03/24,18:06:54,04,09,1, 11.9,1,1, 1.878, 10535.614, 251.623, 52528.584 24/03/24,18:06:54,05,09,1, 11.9,1,1, 1.878, 10535.614, 251.617, 52528.582 24/03/24,18:06:54,06,09,1, 11.9,1,1, 1.878, 10535.573, 251.639, 52528.617 24/03/24,18:06:54,07,09,1, 11.9,1,1, 1.878, 10535.560, 251.626, 52528.611 24/03/24,18:06:54,08,09,1, 11.9,1,1, 1.878, 10535.558, 251.635, 52528.614 24/03/24,18:06:54,09,09,1, 11.9,1,1, 1.878, 10535.532, 251.648, 52528.606 24/03/24,18:06:54,10,09,1, 11.9,1,1, 1.878, 10535.537, 251.648, 52528.608 24/03/24,18:06:54,11,09,1, 11.9,1,1, 1.878, 10535.530, 251.663, 52528.594 24/03/24,18:06:54,12,09,1, 11.9,1,1, 1.878, 10535.508, 251.631, 52528.622 24/03/24,18:06:54,13,09,1, 11.9,1,1, 1.878, 10535.497, 251.662, 52528.601 24/03/24,18:06:54,14,09,1, 11.9,1,1, 1.878, 10535.484, 251.641, 52528.611 24/03/24,18:06:54,15,09,1, 11.9,1,1, 1.878, 10535.482, 251.651, 52528.591 24/03/24,18:06:54,16,09,1, 11.9,1,1, 1.878, 10535.476, 251.637, 52528.565 24/03/24,18:06:54,17,09,1, 11.9,1,1, 1.878, 10535.453, 251.646, 52528.594 24/03/24,18:06:54,18,09,1, 11.9,1,1, 1.878, 10535.434, 251.665, 52528.569 24/03/24,18:06:54,19,09,1, 11.9,1,1, 1.878, 10535.429, 251.660, 52528.572 24/03/24,18:06:55,00,08,1, 11.9,1,1, 1.880, 10535.421, 251.660, 52528.572 24/03/24,18:06:55,01,08,1, 11.9,1,1, 1.880, 10535.398, 251.652, 52528.547 24/03/24,18:06:55,02,08,1, 11.9,1,1, 1.880, 10535.399, 251.648, 52528.523 24/03/24,18:06:55,03,08,1, 11.9,1,1, 1.880, 10535.392, 251.657, 52528.509 24/03/24,18:06:55,04,08,1, 11.9,1,1, 1.880, 10535.365, 251.669, 52528.526 24/03/24,18:06:55,05,08,1, 11.9,1,1, 1.880, 10535.363, 251.654, 52528.506 24/03/24,18:06:55,06,08,1, 11.9,1,1, 1.880, 10535.341, 251.649, 52528.508 24/03/24,18:06:55,07,08,1, 11.9,1,1, 1.880, 10535.339, 251.680, 52528.494 24/03/24,18:06:55,08,08,1, 11.9,1,1, 1.880, 10535.293, 251.688, 52528.507 24/03/24,18:06:55,09,08,1, 11.9,1,1, 1.880, 10535.323, 251.705, 52528.493 24/03/24,18:06:55,10,08,1, 11.9,1,1, 1.880, 10535.285, 251.676, 52528.486 24/03/24,18:06:55,11,08,1, 11.9,1,1, 1.880, 10535.265, 251.674, 52528.427 24/03/24,18:06:55,12,08,1, 11.9,1,1, 1.880, 10535.290, 251.671, 52528.449 24/03/24,18:06:55,13,08,1, 11.9,1,1, 1.880, 10535.252, 251.691, 52528.447 24/03/24,18:06:55,14,08,1, 11.9,1,1, 1.880, 10535.216, 251.680, 52528.478 24/03/24,18:06:55,15,08,1, 11.9,1,1, 1.880, 10535.244, 251.683, 52528.414 24/03/24,18:06:55,16,08,1, 11.9,1,1, 1.880, 10535.196, 251.715, 52528.452 24/03/24,18:06:55,17,08,1, 11.9,1,1, 1.880, 10535.172, 251.704, 52528.413 24/03/24,18:06:55,18,08,1, 11.9,1,1, 1.880, 10535.171, 251.694, 52528.412 24/03/24,18:06:55,19,08,1, 11.9,1,1, 1.880, 10535.182, 251.714, 52528.402 24/03/24,18:06:56,00,08,1, 11.9,1,1, 1.880, 10535.179, 251.714, 52528.402 24/03/24,18:06:56,01,08,1, 11.9,1,1, 1.880, 10535.146, 251.721, 52528.413 24/03/24,18:06:56,02,08,1, 11.9,1,1, 1.880, 10535.139, 251.689, 52528.417 24/03/24,18:06:56,03,08,1, 11.9,1,1, 1.880, 10535.117, 251.690, 52528.352 24/03/24,18:06:56,04,08,1, 11.9,1,1, 1.880, 10535.116, 251.705, 52528.397 24/03/24,18:06:56,05,08,1, 11.9,1,1, 1.880, 10535.089, 251.707, 52528.389 24/03/24,18:06:56,06,08,1, 11.9,1,1, 1.880, 10535.092, 251.714, 52528.371 24/03/24,18:06:56,07,08,1, 11.9,1,1, 1.880, 10535.078, 251.715, 52528.361 24/03/24,18:06:56,08,08,1, 11.9,1,1, 1.880, 10535.071, 251.721, 52528.384 24/03/24,18:06:56,09,08,1, 11.9,1,1, 1.880, 10535.040, 251.708, 52528.355 24/03/24,18:06:56,10,08,1, 11.9,1,1, 1.880, 10535.037, 251.704, 52528.360 24/03/24,18:06:56,11,08,1, 11.9,1,1, 1.880, 10535.032, 251.710, 52528.304 24/03/24,18:06:56,12,08,1, 11.9,1,1, 1.880, 10535.019, 251.666, 52528.219 24/03/24,18:06:56,13,08,1, 11.9,1,1, 1.880, 10534.988, 251.705, 52528.332 24/03/24,18:06:56,14,08,1, 11.9,1,1, 1.880, 10534.975, 251.715, 52528.330 24/03/24,18:06:56,15,08,1, 11.9,1,1, 1.880, 10534.980, 251.714, 52528.301 24/03/24,18:06:56,16,08,1, 11.9,1,1, 1.880, 10534.951, 251.716, 52528.327 24/03/24,18:06:56,17,08,1, 11.9,1,1, 1.880, 10534.935, 251.698, 52528.318 24/03/24,18:06:56,18,08,1, 11.9,1,1, 1.880, 10534.921, 251.711, 52528.293 24/03/24,18:06:56,19,08,1, 11.9,1,1, 1.880, 10534.921, 251.743, 52528.284 24/03/24,18:06:57,00,09,1, 11.9,1,1, 1.878, 10534.912, 251.743, 52528.284 24/03/24,18:06:57,01,09,1, 11.9,1,1, 1.878, 10534.884, 251.735, 52528.312 24/03/24,18:06:57,02,09,1, 11.9,1,1, 1.878, 10534.876, 251.760, 52528.504 24/03/24,18:06:57,03,09,1, 11.9,1,1, 1.878, 10534.849, 251.739, 52528.484 24/03/24,18:06:57,04,09,1, 11.9,1,1, 1.878, 10534.828, 251.782, 52528.494 24/03/24,18:06:57,05,09,1, 11.9,1,1, 1.878, 10534.814, 251.770, 52528.441 24/03/24,18:06:57,06,09,1, 11.9,1,1, 1.878, 10534.799, 251.747, 52528.446 24/03/24,18:06:57,07,09,1, 11.9,1,1, 1.878, 10534.798, 251.756, 52528.430 24/03/24,18:06:57,08,09,1, 11.9,1,1, 1.878, 10534.773, 251.768, 52528.470 24/03/24,18:06:57,09,09,1, 11.9,1,1, 1.878, 10534.774, 251.765, 52528.375 24/03/24,18:06:57,10,09,1, 11.9,1,1, 1.878, 10534.728, 251.767, 52528.416 24/03/24,18:06:57,11,09,1, 11.9,1,1, 1.878, 10534.720, 251.770, 52528.413 24/03/24,18:06:57,12,09,1, 11.9,1,1, 1.878, 10534.718, 251.766, 52528.386 24/03/24,18:06:57,13,09,1, 11.9,1,1, 1.878, 10534.688, 251.786, 52528.353 24/03/24,18:06:57,14,09,1, 11.9,1,1, 1.878, 10534.682, 251.801, 52528.381 24/03/24,18:06:57,15,09,1, 11.9,1,1, 1.878, 10534.685, 251.800, 52528.376 24/03/24,18:06:57,16,09,1, 11.9,1,1, 1.878, 10534.664, 251.795, 52528.355 24/03/24,18:06:57,17,09,1, 11.9,1,1, 1.878, 10534.628, 251.804, 52528.346 24/03/24,18:06:57,18,09,1, 11.9,1,1, 1.878, 10534.624, 251.773, 52528.348 24/03/24,18:06:57,19,09,1, 11.9,1,1, 1.878, 10534.616, 251.785, 52528.359 24/03/24,18:06:58,00,09,1, 11.9,1,1, 1.879, 10534.612, 251.785, 52528.359 24/03/24,18:06:58,01,09,1, 11.9,1,1, 1.879, 10534.586, 251.815, 52528.345 24/03/24,18:06:58,02,09,1, 11.9,1,1, 1.879, 10534.600, 251.813, 52528.331 24/03/24,18:06:58,03,09,1, 11.9,1,1, 1.879, 10534.546, 251.810, 52528.339 24/03/24,18:06:58,04,09,1, 11.9,1,1, 1.879, 10534.543, 251.817, 52528.340 24/03/24,18:06:58,05,09,1, 11.9,1,1, 1.879, 10534.527, 251.805, 52528.305 24/03/24,18:06:58,06,09,1, 11.9,1,1, 1.879, 10534.505, 251.820, 52528.308 24/03/24,18:06:58,07,09,1, 11.9,1,1, 1.879, 10534.497, 251.808, 52528.323 24/03/24,18:06:58,08,09,1, 11.9,1,1, 1.879, 10534.507, 251.826, 52528.316 24/03/24,18:06:58,09,09,1, 11.9,1,1, 1.879, 10534.468, 251.810, 52528.277 24/03/24,18:06:58,10,09,1, 11.9,1,1, 1.879, 10534.471, 251.823, 52528.322 24/03/24,18:06:58,11,09,1, 11.9,1,1, 1.879, 10534.439, 251.838, 52528.281 24/03/24,18:06:58,12,09,1, 11.9,1,1, 1.879, 10534.420, 251.820, 52528.301 24/03/24,18:06:58,13,09,1, 11.9,1,1, 1.879, 10534.407, 251.810, 52528.284 24/03/24,18:06:58,14,09,1, 11.9,1,1, 1.879, 10534.404, 251.816, 52528.250 24/03/24,18:06:58,15,09,1, 11.9,1,1, 1.879, 10534.374, 251.817, 52528.243 24/03/24,18:06:58,16,09,1, 11.9,1,1, 1.879, 10534.353, 251.816, 52528.256 24/03/24,18:06:58,17,09,1, 11.9,1,1, 1.879, 10534.348, 251.813, 52528.223 24/03/24,18:06:58,18,09,1, 11.9,1,1, 1.879, 10534.350, 251.828, 52528.224 24/03/24,18:06:58,19,09,1, 11.9,1,1, 1.879, 10534.324, 251.833, 52528.267 24/03/24,18:06:59,00,10,1, 11.9,1,1, 1.881, 10534.320, 251.833, 52528.267 24/03/24,18:06:59,01,10,1, 11.9,1,1, 1.881, 10534.279, 251.830, 52528.214 24/03/24,18:06:59,02,10,1, 11.9,1,1, 1.881, 10534.268, 251.817, 52528.221 24/03/24,18:06:59,03,10,1, 11.9,1,1, 1.881, 10534.274, 251.828, 52528.242 24/03/24,18:06:59,04,10,1, 11.9,1,1, 1.881, 10534.237, 251.801, 52528.187 24/03/24,18:06:59,05,10,1, 11.9,1,1, 1.881, 10534.248, 251.811, 52528.176 24/03/24,18:06:59,06,10,1, 11.9,1,1, 1.881, 10534.235, 251.802, 52528.148 24/03/24,18:06:59,07,10,1, 11.9,1,1, 1.881, 10534.221, 251.813, 52528.191 24/03/24,18:06:59,08,10,1, 11.9,1,1, 1.881, 10534.228, 251.818, 52528.172 24/03/24,18:06:59,09,10,1, 11.9,1,1, 1.881, 10534.188, 251.816, 52528.174 24/03/24,18:06:59,10,10,1, 11.9,1,1, 1.881, 10534.165, 251.816, 52528.149 24/03/24,18:06:59,11,10,1, 11.9,1,1, 1.881, 10534.168, 251.788, 52528.136 24/03/24,18:06:59,12,10,1, 11.9,1,1, 1.881, 10534.137, 251.811, 52528.152 24/03/24,18:06:59,13,10,1, 11.9,1,1, 1.881, 10534.142, 251.827, 52528.145 24/03/24,18:06:59,14,10,1, 11.9,1,1, 1.881, 10534.142, 251.806, 52528.137 24/03/24,18:06:59,15,10,1, 11.9,1,1, 1.881, 10534.103, 251.801, 52528.139 24/03/24,18:06:59,16,10,1, 11.9,1,1, 1.881, 10534.082, 251.808, 52528.092 24/03/24,18:06:59,17,10,1, 11.9,1,1, 1.881, 10534.122, 251.813, 52528.114 24/03/24,18:06:59,18,10,1, 11.9,1,1, 1.881, 10534.089, 251.801, 52528.223 24/03/24,18:06:59,19,10,1, 11.9,1,1, 1.881, 10534.084, 251.783, 52528.090 24/03/24,18:07:00,00,09,1, 11.9,1,1, 1.880, 10534.078, 251.783, 52528.090 24/03/24,18:07:00,01,09,1, 11.9,1,1, 1.880, 10534.078, 251.788, 52528.128 24/03/24,18:07:00,02,09,1, 11.9,1,1, 1.880, 10534.054, 251.775, 52527.910 24/03/24,18:07:00,03,09,1, 11.9,1,1, 1.880, 10534.047, 251.751, 52527.921 24/03/24,18:07:00,04,09,1, 11.9,1,1, 1.880, 10534.013, 251.737, 52527.884 24/03/24,18:07:00,05,09,1, 11.9,1,1, 1.880, 10534.013, 251.725, 52527.899 24/03/24,18:07:00,06,09,1, 11.9,1,1, 1.880, 10533.986, 251.740, 52527.881 24/03/24,18:07:00,07,09,1, 11.9,1,1, 1.880, 10533.979, 251.731, 52527.875 24/03/24,18:07:00,08,09,1, 11.9,1,1, 1.880, 10533.942, 251.729, 52527.848 24/03/24,18:07:00,09,09,1, 11.9,1,1, 1.880, 10533.926, 251.725, 52527.900 24/03/24,18:07:00,10,09,1, 11.9,1,1, 1.880, 10533.940, 251.716, 52527.841 24/03/24,18:07:00,11,09,1, 11.9,1,1, 1.880, 10533.927, 251.709, 52527.842 24/03/24,18:07:00,12,09,1, 11.9,1,1, 1.880, 10533.912, 251.709, 52527.861 24/03/24,18:07:00,13,09,1, 11.9,1,1, 1.880, 10533.909, 251.712, 52527.820 24/03/24,18:07:00,14,09,1, 11.9,1,1, 1.880, 10533.896, 251.732, 52527.788 24/03/24,18:07:00,15,09,1, 11.9,1,1, 1.880, 10533.861, 251.703, 52527.830 24/03/24,18:07:00,16,09,1, 11.9,1,1, 1.880, 10533.857, 251.706, 52527.791 24/03/24,18:07:00,17,09,1, 11.9,1,1, 1.880, 10533.876, 251.686, 52527.819 24/03/24,18:07:00,18,09,1, 11.9,1,1, 1.880, 10533.819, 251.685, 52527.804 24/03/24,18:07:00,19,09,1, 11.9,1,1, 1.880, 10533.832, 251.698, 52527.817 24/03/24,18:07:01,00,09,1, 11.8,1,1, 1.879, 10533.828, 251.698, 52527.817 24/03/24,18:07:01,01,09,1, 11.8,1,1, 1.879, 10533.781, 251.668, 52527.789 24/03/24,18:07:01,02,09,1, 11.8,1,1, 1.879, 10533.784, 251.655, 52527.764 24/03/24,18:07:01,03,09,1, 11.8,1,1, 1.879, 10533.800, 251.650, 52527.803 24/03/24,18:07:01,04,09,1, 11.8,1,1, 1.879, 10533.760, 251.668, 52527.747 24/03/24,18:07:01,05,09,1, 11.8,1,1, 1.879, 10533.763, 251.646, 52527.773 24/03/24,18:07:01,06,09,1, 11.8,1,1, 1.879, 10533.742, 251.666, 52527.760 24/03/24,18:07:01,07,09,1, 11.8,1,1, 1.879, 10533.742, 251.651, 52527.780 24/03/24,18:07:01,08,09,1, 11.8,1,1, 1.879, 10533.718, 251.641, 52527.740 24/03/24,18:07:01,09,09,1, 11.8,1,1, 1.879, 10533.709, 251.631, 52527.754 24/03/24,18:07:01,10,09,1, 11.8,1,1, 1.879, 10533.719, 251.650, 52527.741 24/03/24,18:07:01,11,09,1, 11.8,1,1, 1.879, 10533.694, 251.612, 52527.706 24/03/24,18:07:01,12,09,1, 11.8,1,1, 1.879, 10533.687, 251.628, 52527.724 24/03/24,18:07:01,13,09,1, 11.8,1,1, 1.879, 10533.666, 251.598, 52527.710 24/03/24,18:07:01,14,09,1, 11.8,1,1, 1.879, 10533.654, 251.595, 52527.671 24/03/24,18:07:01,15,09,1, 11.8,1,1, 1.879, 10533.630, 251.606, 52527.686 24/03/24,18:07:01,16,09,1, 11.8,1,1, 1.879, 10533.638, 251.591, 52527.679 24/03/24,18:07:01,17,09,1, 11.8,1,1, 1.879, 10533.618, 251.583, 52527.669 24/03/24,18:07:01,18,09,1, 11.8,1,1, 1.879, 10533.617, 251.574, 52527.659 24/03/24,18:07:01,19,09,1, 11.8,1,1, 1.879, 10533.585, 251.564, 52527.652 24/03/24,18:07:02,00,09,1, 11.9,1,1, 1.879, 10533.577, 251.564, 52527.652 24/03/24,18:07:02,01,09,1, 11.9,1,1, 1.879, 10533.552, 251.538, 52527.625 24/03/24,18:07:02,02,09,1, 11.9,1,1, 1.879, 10533.570, 251.558, 52527.648 24/03/24,18:07:02,03,09,1, 11.9,1,1, 1.879, 10533.524, 251.565, 52527.595 24/03/24,18:07:02,04,09,1, 11.9,1,1, 1.879, 10533.545, 251.545, 52527.610 24/03/24,18:07:02,05,09,1, 11.9,1,1, 1.879, 10533.502, 251.521, 52527.593 24/03/24,18:07:02,06,09,1, 11.9,1,1, 1.879, 10533.517, 251.565, 52527.579 24/03/24,18:07:02,07,09,1, 11.9,1,1, 1.879, 10533.503, 251.555, 52527.602 24/03/24,18:07:02,08,09,1, 11.9,1,1, 1.879, 10533.491, 251.517, 52527.605 24/03/24,18:07:02,09,09,1, 11.9,1,1, 1.879, 10533.459, 251.538, 52527.561 24/03/24,18:07:02,10,09,1, 11.9,1,1, 1.879, 10533.440, 251.524, 52527.563 24/03/24,18:07:02,11,09,1, 11.9,1,1, 1.879, 10533.436, 251.503, 52527.553 24/03/24,18:07:02,12,09,1, 11.9,1,1, 1.879, 10533.419, 251.492, 52527.554 24/03/24,18:07:02,13,09,1, 11.9,1,1, 1.879, 10533.426, 251.486, 52527.526 24/03/24,18:07:02,14,09,1, 11.9,1,1, 1.879, 10533.396, 251.492, 52527.560 24/03/24,18:07:02,15,09,1, 11.9,1,1, 1.879, 10533.382, 251.451, 52527.582 24/03/24,18:07:02,16,09,1, 11.9,1,1, 1.879, 10533.358, 251.458, 52527.524 24/03/24,18:07:02,17,09,1, 11.9,1,1, 1.879, 10533.359, 251.479, 52527.533 24/03/24,18:07:02,18,09,1, 11.9,1,1, 1.879, 10533.366, 251.461, 52527.523 24/03/24,18:07:02,19,09,1, 11.9,1,1, 1.879, 10533.325, 251.471, 52527.467 24/03/24,18:07:03,00,09,1, 11.9,1,1, 1.877, 10533.319, 251.471, 52527.467 24/03/24,18:07:03,01,09,1, 11.9,1,1, 1.877, 10533.314, 251.440, 52527.491 24/03/24,18:07:03,02,09,1, 11.9,1,1, 1.877, 10533.303, 251.425, 52527.489 24/03/24,18:07:03,03,09,1, 11.9,1,1, 1.877, 10533.289, 251.431, 52527.473 24/03/24,18:07:03,04,09,1, 11.9,1,1, 1.877, 10533.282, 251.412, 52527.480 24/03/24,18:07:03,05,09,1, 11.9,1,1, 1.877, 10533.253, 251.414, 52527.464 24/03/24,18:07:03,06,09,1, 11.9,1,1, 1.877, 10533.225, 251.418, 52527.423 24/03/24,18:07:03,07,09,1, 11.9,1,1, 1.877, 10533.218, 251.418, 52527.466 24/03/24,18:07:03,08,09,1, 11.9,1,1, 1.877, 10533.216, 251.376, 52527.313 24/03/24,18:07:03,09,09,1, 11.9,1,1, 1.877, 10533.174, 251.422, 52527.435 24/03/24,18:07:03,10,09,1, 11.9,1,1, 1.877, 10533.155, 251.389, 52527.421 24/03/24,18:07:03,11,09,1, 11.9,1,1, 1.877, 10533.145, 251.384, 52527.424 24/03/24,18:07:03,12,09,1, 11.9,1,1, 1.877, 10533.106, 251.409, 52527.406 24/03/24,18:07:03,13,09,1, 11.9,1,1, 1.877, 10533.117, 251.398, 52527.405 24/03/24,18:07:03,14,09,1, 11.9,1,1, 1.877, 10533.071, 251.392, 52527.369 24/03/24,18:07:03,15,09,1, 11.9,1,1, 1.877, 10533.073, 251.378, 52527.350 24/03/24,18:07:03,16,09,1, 11.9,1,1, 1.877, 10533.066, 251.349, 52527.335 24/03/24,18:07:03,17,09,1, 11.9,1,1, 1.877, 10533.046, 251.359, 52527.380 24/03/24,18:07:03,18,09,1, 11.9,1,1, 1.877, 10533.036, 251.365, 52527.362 24/03/24,18:07:03,19,09,1, 11.9,1,1, 1.877, 10533.023, 251.350, 52527.364 24/03/24,18:07:04,00,09,1, 11.9,1,1, 1.875, 10533.018, 251.350, 52527.364 24/03/24,18:07:04,01,09,1, 11.9,1,1, 1.875, 10532.963, 251.320, 52527.350 24/03/24,18:07:04,02,09,1, 11.9,1,1, 1.875, 10532.965, 251.306, 52527.348 24/03/24,18:07:04,03,09,1, 11.9,1,1, 1.875, 10532.928, 251.307, 52527.202 24/03/24,18:07:04,04,09,1, 11.9,1,1, 1.875, 10532.958, 251.326, 52527.283 24/03/24,18:07:04,05,09,1, 11.9,1,1, 1.875, 10532.914, 251.303, 52527.119 24/03/24,18:07:04,06,09,1, 11.9,1,1, 1.875, 10532.917, 251.307, 52527.282 24/03/24,18:07:04,07,09,1, 11.9,1,1, 1.875, 10532.901, 251.276, 52527.234 24/03/24,18:07:04,08,09,1, 11.9,1,1, 1.875, 10532.864, 251.274, 52527.231 24/03/24,18:07:04,09,09,1, 11.9,1,1, 1.875, 10532.823, 251.269, 52527.261 24/03/24,18:07:04,10,09,1, 11.9,1,1, 1.875, 10532.818, 251.266, 52527.283 24/03/24,18:07:04,11,09,1, 11.9,1,1, 1.875, 10532.827, 251.244, 52527.266 24/03/24,18:07:04,12,09,1, 11.9,1,1, 1.875, 10532.785, 251.244, 52527.236 24/03/24,18:07:04,13,09,1, 11.9,1,1, 1.875, 10532.783, 251.228, 52527.236 24/03/24,18:07:04,14,09,1, 11.9,1,1, 1.875, 10532.748, 251.190, 52527.238 24/03/24,18:07:04,15,09,1, 11.9,1,1, 1.875, 10532.750, 251.192, 52527.214 24/03/24,18:07:04,16,09,1, 11.9,1,1, 1.875, 10532.720, 251.195, 52527.284 24/03/24,18:07:04,17,09,1, 11.9,1,1, 1.875, 10532.712, 251.144, 52527.108 24/03/24,18:07:04,18,09,1, 11.9,1,1, 1.875, 10532.708, 251.157, 52527.104 24/03/24,18:07:04,19,09,1, 11.9,1,1, 1.875, 10532.689, 251.157, 52527.126 24/03/24,18:07:05,00,09,1, 11.8,1,1, 1.879, 10532.684, 251.157, 52527.126 24/03/24,18:07:05,01,09,1, 11.8,1,1, 1.879, 10532.638, 251.122, 52527.127 24/03/24,18:07:05,02,09,1, 11.8,1,1, 1.879, 10532.635, 251.147, 52527.142 24/03/24,18:07:05,03,09,1, 11.8,1,1, 1.879, 10532.616, 251.119, 52527.115 24/03/24,18:07:05,04,09,1, 11.8,1,1, 1.879, 10532.547, 251.104, 52527.119 24/03/24,18:07:05,05,09,1, 11.8,1,1, 1.879, 10532.550, 251.093, 52527.209 24/03/24,18:07:05,06,09,1, 11.8,1,1, 1.879, 10532.555, 251.104, 52527.164 24/03/24,18:07:05,07,09,1, 11.8,1,1, 1.879, 10532.525, 251.053, 52527.107 24/03/24,18:07:05,08,09,1, 11.8,1,1, 1.879, 10532.503, 251.081, 52527.128 24/03/24,18:07:05,09,09,1, 11.8,1,1, 1.879, 10532.476, 251.040, 52527.093 24/03/24,18:07:05,10,09,1, 11.8,1,1, 1.879, 10532.485, 251.029, 52527.059 24/03/24,18:07:05,11,09,1, 11.8,1,1, 1.879, 10532.460, 250.985, 52527.032 24/03/24,18:07:05,12,09,1, 11.8,1,1, 1.879, 10532.431, 251.010, 52527.034 24/03/24,18:07:05,13,09,1, 11.8,1,1, 1.879, 10532.418, 251.002, 52526.973 24/03/24,18:07:05,14,09,1, 11.8,1,1, 1.879, 10532.425, 250.995, 52527.018 24/03/24,18:07:05,15,09,1, 11.8,1,1, 1.879, 10532.407, 251.000, 52526.969 24/03/24,18:07:05,16,09,1, 11.8,1,1, 1.879, 10532.393, 250.980, 52526.979 24/03/24,18:07:05,17,09,1, 11.8,1,1, 1.879, 10532.364, 250.968, 52526.988 24/03/24,18:07:05,18,09,1, 11.8,1,1, 1.879, 10532.356, 250.952, 52526.949 24/03/24,18:07:05,19,09,1, 11.8,1,1, 1.879, 10532.330, 250.941, 52526.913 24/03/24,18:07:06,00,10,1, 11.9,1,1, 1.877, 10532.326, 250.941, 52526.913 24/03/24,18:07:06,01,10,1, 11.9,1,1, 1.877, 10532.279, 250.945, 52526.920 24/03/24,18:07:06,02,10,1, 11.9,1,1, 1.877, 10532.277, 250.897, 52526.952 24/03/24,18:07:06,03,10,1, 11.9,1,1, 1.877, 10532.259, 250.882, 52526.883 24/03/24,18:07:06,04,10,1, 11.9,1,1, 1.877, 10532.246, 250.870, 52526.924 24/03/24,18:07:06,05,10,1, 11.9,1,1, 1.877, 10532.231, 250.863, 52526.909 24/03/24,18:07:06,06,10,1, 11.9,1,1, 1.877, 10532.187, 250.844, 52526.895 24/03/24,18:07:06,07,10,1, 11.9,1,1, 1.877, 10532.190, 250.827, 52526.874 24/03/24,18:07:06,08,10,1, 11.9,1,1, 1.877, 10532.162, 250.836, 52526.841 24/03/24,18:07:06,09,10,1, 11.9,1,1, 1.877, 10532.151, 250.792, 52526.876 24/03/24,18:07:06,10,10,1, 11.9,1,1, 1.877, 10532.136, 250.800, 52526.836 24/03/24,18:07:06,11,10,1, 11.9,1,1, 1.877, 10532.110, 250.780, 52526.859 24/03/24,18:07:06,12,10,1, 11.9,1,1, 1.877, 10532.103, 250.766, 52526.858 24/03/24,18:07:06,13,10,1, 11.9,1,1, 1.877, 10532.104, 250.771, 52526.832 24/03/24,18:07:06,14,10,1, 11.9,1,1, 1.877, 10532.071, 250.748, 52526.837 24/03/24,18:07:06,15,10,1, 11.9,1,1, 1.877, 10532.072, 250.717, 52526.835 24/03/24,18:07:06,16,10,1, 11.9,1,1, 1.877, 10532.063, 250.711, 52526.819 24/03/24,18:07:06,17,10,1, 11.9,1,1, 1.877, 10532.016, 250.687, 52526.772 24/03/24,18:07:06,18,10,1, 11.9,1,1, 1.877, 10531.999, 250.678, 52526.787 24/03/24,18:07:06,19,10,1, 11.9,1,1, 1.877, 10531.996, 250.661, 52526.779 24/03/24,18:07:07,00,10,1, 11.9,1,1, 1.879, 10531.992, 250.661, 52526.779 24/03/24,18:07:07,01,10,1, 11.9,1,1, 1.879, 10531.938, 250.622, 52526.768 24/03/24,18:07:07,02,10,1, 11.9,1,1, 1.879, 10531.927, 250.623, 52526.741 24/03/24,18:07:07,03,10,1, 11.9,1,1, 1.879, 10531.903, 250.604, 52526.729 24/03/24,18:07:07,04,10,1, 11.9,1,1, 1.879, 10531.898, 250.603, 52526.728 24/03/24,18:07:07,05,10,1, 11.9,1,1, 1.879, 10531.879, 250.597, 52526.698 24/03/24,18:07:07,06,10,1, 11.9,1,1, 1.879, 10531.852, 250.560, 52526.678 24/03/24,18:07:07,07,10,1, 11.9,1,1, 1.879, 10531.831, 250.550, 52526.659 24/03/24,18:07:07,08,10,1, 11.9,1,1, 1.879, 10531.811, 250.530, 52526.688 24/03/24,18:07:07,09,10,1, 11.9,1,1, 1.879, 10531.810, 250.502, 52526.674 24/03/24,18:07:07,10,10,1, 11.9,1,1, 1.879, 10531.798, 250.494, 52526.646 24/03/24,18:07:07,11,10,1, 11.9,1,1, 1.879, 10531.786, 250.486, 52526.655 24/03/24,18:07:07,12,10,1, 11.9,1,1, 1.879, 10531.757, 250.470, 52526.638 24/03/24,18:07:07,13,10,1, 11.9,1,1, 1.879, 10531.740, 250.442, 52526.601 24/03/24,18:07:07,14,10,1, 11.9,1,1, 1.879, 10531.742, 250.450, 52526.585 24/03/24,18:07:07,15,10,1, 11.9,1,1, 1.879, 10531.716, 250.411, 52526.633 24/03/24,18:07:07,16,10,1, 11.9,1,1, 1.879, 10531.696, 250.401, 52526.576 24/03/24,18:07:07,17,10,1, 11.9,1,1, 1.879, 10531.696, 250.410, 52526.579 24/03/24,18:07:07,18,10,1, 11.9,1,1, 1.879, 10531.695, 250.383, 52526.574 24/03/24,18:07:07,19,10,1, 11.9,1,1, 1.879, 10531.632, 250.383, 52526.563 24/03/24,18:07:08,00,10,1, 11.9,1,1, 1.875, 10531.625, 250.383, 52526.563 24/03/24,18:07:08,01,10,1, 11.9,1,1, 1.875, 10531.596, 250.344, 52526.515 24/03/24,18:07:08,02,10,1, 11.9,1,1, 1.875, 10531.582, 250.345, 52526.514 24/03/24,18:07:08,03,10,1, 11.9,1,1, 1.875, 10531.580, 250.322, 52526.497 24/03/24,18:07:08,04,10,1, 11.9,1,1, 1.875, 10531.557, 250.282, 52526.456 24/03/24,18:07:08,05,10,1, 11.9,1,1, 1.875, 10531.549, 250.285, 52526.504 24/03/24,18:07:08,06,10,1, 11.9,1,1, 1.875, 10531.524, 250.260, 52526.466 24/03/24,18:07:08,07,10,1, 11.9,1,1, 1.875, 10531.502, 250.231, 52526.450 24/03/24,18:07:08,08,10,1, 11.9,1,1, 1.875, 10531.497, 250.235, 52526.433 24/03/24,18:07:08,09,10,1, 11.9,1,1, 1.875, 10531.491, 250.214, 52526.447 24/03/24,18:07:08,10,10,1, 11.9,1,1, 1.875, 10531.463, 250.203, 52526.448 24/03/24,18:07:08,11,10,1, 11.9,1,1, 1.875, 10531.431, 250.176, 52526.414 24/03/24,18:07:08,12,10,1, 11.9,1,1, 1.875, 10531.432, 250.138, 52526.415 24/03/24,18:07:08,13,10,1, 11.9,1,1, 1.875, 10531.403, 250.142, 52526.381 24/03/24,18:07:08,14,10,1, 11.9,1,1, 1.875, 10531.404, 250.132, 52526.369 24/03/24,18:07:08,15,10,1, 11.9,1,1, 1.875, 10531.366, 250.128, 52526.388 24/03/24,18:07:08,16,10,1, 11.9,1,1, 1.875, 10531.384, 250.099, 52526.367 24/03/24,18:07:08,17,10,1, 11.9,1,1, 1.875, 10531.336, 250.078, 52526.344 24/03/24,18:07:08,18,10,1, 11.9,1,1, 1.875, 10531.336, 250.079, 52526.356 24/03/24,18:07:08,19,10,1, 11.9,1,1, 1.875, 10531.318, 250.054, 52526.344 24/03/24,18:07:09,00,10,1, 11.9,1,1, 1.878, 10531.316, 250.054, 52526.344 24/03/24,18:07:09,01,10,1, 11.9,1,1, 1.878, 10531.269, 250.033, 52526.287 24/03/24,18:07:09,02,10,1, 11.9,1,1, 1.878, 10531.270, 250.018, 52526.259 24/03/24,18:07:09,03,10,1, 11.9,1,1, 1.878, 10531.271, 250.006, 52526.269 24/03/24,18:07:09,04,10,1, 11.9,1,1, 1.878, 10531.243, 249.979, 52526.226 24/03/24,18:07:09,05,10,1, 11.9,1,1, 1.878, 10531.224, 249.947, 52526.256 24/03/24,18:07:09,06,10,1, 11.9,1,1, 1.878, 10531.221, 249.968, 52526.282 24/03/24,18:07:09,07,10,1, 11.9,1,1, 1.878, 10531.212, 249.931, 52526.234 24/03/24,18:07:09,08,10,1, 11.9,1,1, 1.878, 10531.197, 249.951, 52526.248 24/03/24,18:07:09,09,10,1, 11.9,1,1, 1.878, 10531.172, 249.900, 52526.225 24/03/24,18:07:09,10,10,1, 11.9,1,1, 1.878, 10531.152, 249.906, 52526.206 24/03/24,18:07:09,11,10,1, 11.9,1,1, 1.878, 10531.154, 249.878, 52526.188 24/03/24,18:07:09,12,10,1, 11.9,1,1, 1.878, 10531.111, 249.864, 52526.285 24/03/24,18:07:09,13,10,1, 11.9,1,1, 1.878, 10531.132, 249.841, 52526.179 24/03/24,18:07:09,14,10,1, 11.9,1,1, 1.878, 10531.088, 249.837, 52526.286 24/03/24,18:07:09,15,10,1, 11.9,1,1, 1.878, 10531.107, 249.813, 52526.120 24/03/24,18:07:09,16,10,1, 11.9,1,1, 1.878, 10531.063, 249.808, 52526.107 24/03/24,18:07:09,17,10,1, 11.9,1,1, 1.878, 10531.089, 249.784, 52526.129 24/03/24,18:07:09,18,10,1, 11.9,1,1, 1.878, 10531.063, 249.790, 52526.096 24/03/24,18:07:09,19,10,1, 11.9,1,1, 1.878, 10531.056, 249.790, 52526.104 24/03/24,18:07:10,00,11,1, 11.9,1,1, 1.877, 10531.049, 249.790, 52526.104 24/03/24,18:07:10,01,11,1, 11.9,1,1, 1.877, 10530.997, 249.743, 52526.101 24/03/24,18:07:10,02,11,1, 11.9,1,1, 1.877, 10530.998, 249.732, 52526.091 24/03/24,18:07:10,03,11,1, 11.9,1,1, 1.877, 10530.987, 249.726, 52526.020 24/03/24,18:07:10,04,11,1, 11.9,1,1, 1.877, 10530.959, 249.696, 52526.039 24/03/24,18:07:10,05,11,1, 11.9,1,1, 1.877, 10530.954, 249.683, 52526.026 24/03/24,18:07:10,06,11,1, 11.9,1,1, 1.877, 10530.936, 249.687, 52526.028 24/03/24,18:07:10,07,11,1, 11.9,1,1, 1.877, 10530.949, 249.643, 52526.013 24/03/24,18:07:10,08,11,1, 11.9,1,1, 1.877, 10530.885, 249.646, 52526.174 24/03/24,18:07:10,09,11,1, 11.9,1,1, 1.877, 10530.888, 249.638, 52526.042 24/03/24,18:07:10,10,11,1, 11.9,1,1, 1.877, 10530.882, 249.613, 52526.009 24/03/24,18:07:10,11,11,1, 11.9,1,1, 1.877, 10530.855, 249.585, 52526.018 24/03/24,18:07:10,12,11,1, 11.9,1,1, 1.877, 10530.835, 249.595, 52525.946 24/03/24,18:07:10,13,11,1, 11.9,1,1, 1.877, 10530.846, 249.574, 52525.967 24/03/24,18:07:10,14,11,1, 11.9,1,1, 1.877, 10530.811, 249.555, 52525.954 24/03/24,18:07:10,15,11,1, 11.9,1,1, 1.877, 10530.797, 249.545, 52525.944 24/03/24,18:07:10,16,11,1, 11.9,1,1, 1.877, 10530.810, 249.532, 52525.924 24/03/24,18:07:10,17,11,1, 11.9,1,1, 1.877, 10530.793, 249.529, 52525.913 24/03/24,18:07:10,18,11,1, 11.9,1,1, 1.877, 10530.750, 249.523, 52525.880 24/03/24,18:07:10,19,11,1, 11.9,1,1, 1.877, 10530.780, 249.518, 52525.888 24/03/24,18:07:11,00,11,1, 11.9,1,1, 1.879, 10530.773, 249.518, 52525.888 24/03/24,18:07:11,01,11,1, 11.9,1,1, 1.879, 10530.712, 249.495, 52526.023 24/03/24,18:07:11,02,11,1, 11.9,1,1, 1.879, 10530.726, 249.453, 52525.865 24/03/24,18:07:11,03,11,1, 11.9,1,1, 1.879, 10530.711, 249.453, 52525.916 24/03/24,18:07:11,04,11,1, 11.9,1,1, 1.879, 10530.691, 249.443, 52525.890 24/03/24,18:07:11,05,11,1, 11.9,1,1, 1.879, 10530.702, 249.414, 52525.843 24/03/24,18:07:11,06,11,1, 11.9,1,1, 1.879, 10530.698, 249.446, 52525.841 24/03/24,18:07:11,07,11,1, 11.9,1,1, 1.879, 10530.679, 249.420, 52525.837 24/03/24,18:07:11,08,11,1, 11.9,1,1, 1.879, 10530.678, 249.417, 52525.844 24/03/24,18:07:11,09,11,1, 11.9,1,1, 1.879, 10530.671, 249.412, 52525.788 24/03/24,18:07:11,10,11,1, 11.9,1,1, 1.879, 10530.656, 249.392, 52525.798 24/03/24,18:07:11,11,11,1, 11.9,1,1, 1.879, 10530.628, 249.371, 52525.804 24/03/24,18:07:11,12,11,1, 11.9,1,1, 1.879, 10530.612, 249.367, 52525.766 24/03/24,18:07:11,13,11,1, 11.9,1,1, 1.879, 10530.598, 249.370, 52525.758 24/03/24,18:07:11,14,11,1, 11.9,1,1, 1.879, 10530.604, 249.368, 52525.720 24/03/24,18:07:11,15,11,1, 11.9,1,1, 1.879, 10530.583, 249.356, 52525.718 24/03/24,18:07:11,16,11,1, 11.9,1,1, 1.879, 10530.583, 249.334, 52525.713 24/03/24,18:07:11,17,11,1, 11.9,1,1, 1.879, 10530.578, 249.322, 52525.709 24/03/24,18:07:11,18,11,1, 11.9,1,1, 1.879, 10530.566, 249.315, 52525.686 24/03/24,18:07:11,19,11,1, 11.9,1,1, 1.879, 10530.543, 249.322, 52525.700 24/03/24,18:07:12,00,10,1, 11.9,1,1, 1.880, 10530.540, 249.322, 52525.700 24/03/24,18:07:12,01,10,1, 11.9,1,1, 1.880, 10530.541, 249.309, 52525.668 24/03/24,18:07:12,02,10,1, 11.9,1,1, 1.880, 10530.499, 249.302, 52525.606 24/03/24,18:07:12,03,10,1, 11.9,1,1, 1.880, 10530.491, 249.276, 52525.648 24/03/24,18:07:12,04,10,1, 11.9,1,1, 1.880, 10530.502, 249.267, 52525.620 24/03/24,18:07:12,05,10,1, 11.9,1,1, 1.880, 10530.503, 249.275, 52525.627 24/03/24,18:07:12,06,10,1, 11.9,1,1, 1.880, 10530.467, 249.239, 52525.593 24/03/24,18:07:12,07,10,1, 11.9,1,1, 1.880, 10530.477, 249.250, 52525.597 24/03/24,18:07:12,08,10,1, 11.9,1,1, 1.880, 10530.468, 249.235, 52525.589 24/03/24,18:07:12,09,10,1, 11.9,1,1, 1.880, 10530.468, 249.246, 52525.577 24/03/24,18:07:12,10,10,1, 11.9,1,1, 1.880, 10530.448, 249.227, 52525.539 24/03/24,18:07:12,11,10,1, 11.9,1,1, 1.880, 10530.454, 249.194, 52525.569 24/03/24,18:07:12,12,10,1, 11.9,1,1, 1.880, 10530.433, 249.202, 52525.553 24/03/24,18:07:12,13,10,1, 11.9,1,1, 1.880, 10530.421, 249.183, 52525.536 24/03/24,18:07:12,14,10,1, 11.9,1,1, 1.880, 10530.418, 249.195, 52525.522 24/03/24,18:07:12,15,10,1, 11.9,1,1, 1.880, 10530.407, 249.172, 52525.507 24/03/24,18:07:12,16,10,1, 11.9,1,1, 1.880, 10530.410, 249.165, 52525.480 24/03/24,18:07:12,17,10,1, 11.9,1,1, 1.880, 10530.379, 249.177, 52525.504 24/03/24,18:07:12,18,10,1, 11.9,1,1, 1.880, 10530.389, 249.160, 52525.499 24/03/24,18:07:12,19,10,1, 11.9,1,1, 1.880, 10530.380, 249.144, 52525.452 24/03/24,18:07:13,00,11,1, 11.9,1,1, 1.877, 10530.373, 249.144, 52525.452 24/03/24,18:07:13,01,11,1, 11.9,1,1, 1.877, 10530.349, 249.145, 52525.446 24/03/24,18:07:13,02,11,1, 11.9,1,1, 1.877, 10530.337, 249.127, 52525.444 24/03/24,18:07:13,03,11,1, 11.9,1,1, 1.877, 10530.333, 249.108, 52525.454 24/03/24,18:07:13,04,11,1, 11.9,1,1, 1.877, 10530.303, 249.135, 52525.425 24/03/24,18:07:13,05,11,1, 11.9,1,1, 1.877, 10530.318, 249.112, 52525.427 24/03/24,18:07:13,06,11,1, 11.9,1,1, 1.877, 10530.293, 249.085, 52525.376 24/03/24,18:07:13,07,11,1, 11.9,1,1, 1.877, 10530.296, 249.072, 52525.414 24/03/24,18:07:13,08,11,1, 11.9,1,1, 1.877, 10530.296, 249.091, 52525.412 24/03/24,18:07:13,09,11,1, 11.9,1,1, 1.877, 10530.261, 249.065, 52525.357 24/03/24,18:07:13,10,11,1, 11.9,1,1, 1.877, 10530.267, 249.075, 52525.364 24/03/24,18:07:13,11,11,1, 11.9,1,1, 1.877, 10530.281, 249.077, 52525.379 24/03/24,18:07:13,12,11,1, 11.9,1,1, 1.877, 10530.253, 249.062, 52525.353 24/03/24,18:07:13,13,11,1, 11.9,1,1, 1.877, 10530.242, 249.055, 52525.313 24/03/24,18:07:13,14,11,1, 11.9,1,1, 1.877, 10530.242, 249.034, 52525.344 24/03/24,18:07:13,15,11,1, 11.9,1,1, 1.877, 10530.226, 249.033, 52525.280 24/03/24,18:07:13,16,11,1, 11.9,1,1, 1.877, 10530.225, 249.027, 52525.265 24/03/24,18:07:13,17,11,1, 11.9,1,1, 1.877, 10530.224, 248.996, 52525.287 24/03/24,18:07:13,18,11,1, 11.9,1,1, 1.877, 10530.227, 249.012, 52525.277 24/03/24,18:07:13,19,11,1, 11.9,1,1, 1.877, 10530.194, 249.004, 52525.279 24/03/24,18:07:14,00,10,1, 11.9,1,1, 1.879, 10530.189, 249.004, 52525.279 24/03/24,18:07:14,01,10,1, 11.9,1,1, 1.879, 10530.224, 248.980, 52525.256 24/03/24,18:07:14,02,10,1, 11.9,1,1, 1.879, 10530.220, 248.982, 52525.255 24/03/24,18:07:14,03,10,1, 11.9,1,1, 1.879, 10530.203, 248.971, 52525.219 24/03/24,18:07:14,04,10,1, 11.9,1,1, 1.879, 10530.183, 248.962, 52525.277 24/03/24,18:07:14,05,10,1, 11.9,1,1, 1.879, 10530.207, 248.971, 52525.238 24/03/24,18:07:14,06,10,1, 11.9,1,1, 1.879, 10530.167, 248.952, 52525.224 24/03/24,18:07:14,07,10,1, 11.9,1,1, 1.879, 10530.159, 248.949, 52525.201 24/03/24,18:07:14,08,10,1, 11.9,1,1, 1.879, 10530.160, 248.939, 52525.193 24/03/24,18:07:14,09,10,1, 11.9,1,1, 1.879, 10530.166, 248.907, 52525.191 24/03/24,18:07:14,10,10,1, 11.9,1,1, 1.879, 10530.131, 248.896, 52525.180 24/03/24,18:07:14,11,10,1, 11.9,1,1, 1.879, 10530.144, 248.892, 52525.145 24/03/24,18:07:14,12,10,1, 11.9,1,1, 1.879, 10530.125, 248.887, 52525.181 24/03/24,18:07:14,13,10,1, 11.9,1,1, 1.879, 10530.113, 248.889, 52525.104 24/03/24,18:07:14,14,10,1, 11.9,1,1, 1.879, 10530.169, 248.876, 52525.107 24/03/24,18:07:14,15,10,1, 11.9,1,1, 1.879, 10530.109, 248.877, 52525.110 24/03/24,18:07:14,16,10,1, 11.9,1,1, 1.879, 10530.114, 248.865, 52525.093 24/03/24,18:07:14,17,10,1, 11.9,1,1, 1.879, 10530.115, 248.871, 52525.114 24/03/24,18:07:14,18,10,1, 11.9,1,1, 1.879, 10530.122, 248.839, 52525.133 24/03/24,18:07:14,19,10,1, 11.9,1,1, 1.879, 10530.118, 248.830, 52525.062 24/03/24,18:07:15,00,09,1, 11.9,1,1, 1.875, 10530.114, 248.830, 52525.062 24/03/24,18:07:15,01,09,1, 11.9,1,1, 1.875, 10530.079, 248.843, 52525.076 24/03/24,18:07:15,02,09,1, 11.9,1,1, 1.875, 10530.074, 248.818, 52525.106 24/03/24,18:07:15,03,09,1, 11.9,1,1, 1.875, 10530.065, 248.815, 52525.048 24/03/24,18:07:15,04,09,1, 11.9,1,1, 1.875, 10530.053, 248.801, 52525.040 24/03/24,18:07:15,05,09,1, 11.9,1,1, 1.875, 10530.043, 248.807, 52525.025 24/03/24,18:07:15,06,09,1, 11.9,1,1, 1.875, 10530.025, 248.811, 52525.000 24/03/24,18:07:15,07,09,1, 11.9,1,1, 1.875, 10530.016, 248.791, 52524.956 24/03/24,18:07:15,08,09,1, 11.9,1,1, 1.875, 10530.005, 248.800, 52524.969 24/03/24,18:07:15,09,09,1, 11.9,1,1, 1.875, 10530.003, 248.784, 52524.989 24/03/24,18:07:15,10,09,1, 11.9,1,1, 1.875, 10529.968, 248.768, 52524.980 24/03/24,18:07:15,11,09,1, 11.9,1,1, 1.875, 10529.973, 248.764, 52524.954 24/03/24,18:07:15,12,09,1, 11.9,1,1, 1.875, 10529.985, 248.753, 52524.959 24/03/24,18:07:15,13,09,1, 11.9,1,1, 1.875, 10529.979, 248.764, 52524.924 24/03/24,18:07:15,14,09,1, 11.9,1,1, 1.875, 10529.978, 248.766, 52524.949 24/03/24,18:07:15,15,09,1, 11.9,1,1, 1.875, 10529.969, 248.747, 52524.880 24/03/24,18:07:15,16,09,1, 11.9,1,1, 1.875, 10529.973, 248.753, 52524.867 24/03/24,18:07:15,17,09,1, 11.9,1,1, 1.875, 10529.949, 248.741, 52524.871 24/03/24,18:07:15,18,09,1, 11.9,1,1, 1.875, 10529.927, 248.722, 52524.872 24/03/24,18:07:15,19,09,1, 11.9,1,1, 1.875, 10529.927, 248.729, 52524.865 24/03/24,18:07:16,00,10,1, 11.9,1,1, 1.877, 10529.922, 248.729, 52524.865 24/03/24,18:07:16,01,10,1, 11.9,1,1, 1.877, 10529.876, 248.713, 52524.830 24/03/24,18:07:16,02,10,1, 11.9,1,1, 1.877, 10529.876, 248.711, 52524.833 24/03/24,18:07:16,03,10,1, 11.9,1,1, 1.877, 10529.856, 248.697, 52524.789 24/03/24,18:07:16,04,10,1, 11.9,1,1, 1.877, 10529.850, 248.731, 52524.792 24/03/24,18:07:16,05,10,1, 11.9,1,1, 1.877, 10529.849, 248.713, 52524.794 24/03/24,18:07:16,06,10,1, 11.9,1,1, 1.877, 10529.833, 248.700, 52524.763 24/03/24,18:07:16,07,10,1, 11.9,1,1, 1.877, 10529.844, 248.701, 52524.772 24/03/24,18:07:16,08,10,1, 11.9,1,1, 1.877, 10529.849, 248.688, 52524.766 24/03/24,18:07:16,09,10,1, 11.9,1,1, 1.877, 10529.844, 248.676, 52524.733 24/03/24,18:07:16,10,10,1, 11.9,1,1, 1.877, 10529.800, 248.656, 52524.642 24/03/24,18:07:16,11,10,1, 11.9,1,1, 1.877, 10529.847, 248.645, 52524.744 24/03/24,18:07:16,12,10,1, 11.9,1,1, 1.877, 10529.793, 248.651, 52524.650 24/03/24,18:07:16,13,10,1, 11.9,1,1, 1.877, 10529.800, 248.668, 52524.665 24/03/24,18:07:16,14,10,1, 11.9,1,1, 1.877, 10529.764, 248.656, 52524.697 24/03/24,18:07:16,15,10,1, 11.9,1,1, 1.877, 10529.761, 248.644, 52524.656 24/03/24,18:07:16,16,10,1, 11.9,1,1, 1.877, 10529.753, 248.633, 52524.674 24/03/24,18:07:16,17,10,1, 11.9,1,1, 1.877, 10529.720, 248.654, 52524.638 24/03/24,18:07:16,18,10,1, 11.9,1,1, 1.877, 10529.721, 248.637, 52524.679 24/03/24,18:07:16,19,10,1, 11.9,1,1, 1.877, 10529.703, 248.627, 52524.647 24/03/24,18:07:17,00,11,1, 12.0,1,1, 1.879, 10529.697, 248.627, 52524.647 24/03/24,18:07:17,01,11,1, 12.0,1,1, 1.879, 10529.702, 248.622, 52524.626 24/03/24,18:07:17,02,11,1, 12.0,1,1, 1.879, 10529.687, 248.624, 52524.612 24/03/24,18:07:17,03,11,1, 12.0,1,1, 1.879, 10529.683, 248.626, 52524.620 24/03/24,18:07:17,04,11,1, 12.0,1,1, 1.879, 10529.669, 248.622, 52524.597 24/03/24,18:07:17,05,11,1, 12.0,1,1, 1.879, 10529.644, 248.610, 52524.588 24/03/24,18:07:17,06,11,1, 12.0,1,1, 1.879, 10529.655, 248.593, 52524.586 24/03/24,18:07:17,07,11,1, 12.0,1,1, 1.879, 10529.638, 248.613, 52524.539 24/03/24,18:07:17,08,11,1, 12.0,1,1, 1.879, 10529.625, 248.605, 52524.532 24/03/24,18:07:17,09,11,1, 12.0,1,1, 1.879, 10529.617, 248.604, 52524.531 24/03/24,18:07:17,10,11,1, 12.0,1,1, 1.879, 10529.615, 248.579, 52524.530 24/03/24,18:07:17,11,11,1, 12.0,1,1, 1.879, 10529.604, 248.578, 52524.558 24/03/24,18:07:17,12,11,1, 12.0,1,1, 1.879, 10529.562, 248.594, 52524.507 24/03/24,18:07:17,13,11,1, 12.0,1,1, 1.879, 10529.539, 248.591, 52524.636 24/03/24,18:07:17,14,11,1, 12.0,1,1, 1.879, 10529.547, 248.571, 52524.514 24/03/24,18:07:17,15,11,1, 12.0,1,1, 1.879, 10529.551, 248.566, 52524.515 24/03/24,18:07:17,16,11,1, 12.0,1,1, 1.879, 10529.518, 248.547, 52524.531 24/03/24,18:07:17,17,11,1, 12.0,1,1, 1.879, 10529.522, 248.581, 52524.519 24/03/24,18:07:17,18,11,1, 12.0,1,1, 1.879, 10529.499, 248.566, 52524.485 24/03/24,18:07:17,19,11,1, 12.0,1,1, 1.879, 10529.488, 248.542, 52524.446 24/03/24,18:07:18,00,11,1, 12.0,1,1, 1.877, 10529.480, 248.542, 52524.446 24/03/24,18:07:18,01,11,1, 12.0,1,1, 1.877, 10529.462, 248.556, 52524.469 24/03/24,18:07:18,02,11,1, 12.0,1,1, 1.877, 10529.440, 248.532, 52524.462 24/03/24,18:07:18,03,11,1, 12.0,1,1, 1.877, 10529.423, 248.537, 52524.440 24/03/24,18:07:18,04,11,1, 12.0,1,1, 1.877, 10529.415, 248.525, 52524.426 24/03/24,18:07:18,05,11,1, 12.0,1,1, 1.877, 10529.404, 248.546, 52524.381 24/03/24,18:07:18,06,11,1, 12.0,1,1, 1.877, 10529.392, 248.525, 52524.420 24/03/24,18:07:18,07,11,1, 12.0,1,1, 1.877, 10529.375, 248.519, 52524.373 24/03/24,18:07:18,08,11,1, 12.0,1,1, 1.877, 10529.362, 248.511, 52524.360 24/03/24,18:07:18,09,11,1, 12.0,1,1, 1.877, 10529.369, 248.503, 52524.382 24/03/24,18:07:18,10,11,1, 12.0,1,1, 1.877, 10529.340, 248.501, 52524.319 24/03/24,18:07:18,11,11,1, 12.0,1,1, 1.877, 10529.329, 248.495, 52524.338 24/03/24,18:07:18,12,11,1, 12.0,1,1, 1.877, 10529.315, 248.473, 52524.299 24/03/24,18:07:18,13,11,1, 12.0,1,1, 1.877, 10529.292, 248.496, 52524.292 24/03/24,18:07:18,14,11,1, 12.0,1,1, 1.877, 10529.269, 248.479, 52524.265 24/03/24,18:07:18,15,11,1, 12.0,1,1, 1.877, 10529.265, 248.483, 52524.303 24/03/24,18:07:18,16,11,1, 12.0,1,1, 1.877, 10529.247, 248.473, 52524.280 24/03/24,18:07:18,17,11,1, 12.0,1,1, 1.877, 10529.232, 248.490, 52524.299 24/03/24,18:07:18,18,11,1, 12.0,1,1, 1.877, 10529.214, 248.467, 52524.264 24/03/24,18:07:18,19,11,1, 12.0,1,1, 1.877, 10529.224, 248.487, 52524.273 24/03/24,18:07:19,00,11,1, 11.9,1,1, 1.878, 10529.221, 248.487, 52524.273 24/03/24,18:07:19,01,11,1, 11.9,1,1, 1.878, 10529.178, 248.473, 52524.222 24/03/24,18:07:19,02,11,1, 11.9,1,1, 1.878, 10529.183, 248.476, 52524.220 24/03/24,18:07:19,03,11,1, 11.9,1,1, 1.878, 10529.168, 248.465, 52524.255 24/03/24,18:07:19,04,11,1, 11.9,1,1, 1.878, 10529.115, 248.440, 52524.256 24/03/24,18:07:19,05,11,1, 11.9,1,1, 1.878, 10529.135, 248.445, 52524.189 24/03/24,18:07:19,06,11,1, 11.9,1,1, 1.878, 10529.110, 248.432, 52524.175 24/03/24,18:07:19,07,11,1, 11.9,1,1, 1.878, 10529.076, 248.437, 52524.201 24/03/24,18:07:19,08,11,1, 11.9,1,1, 1.878, 10529.082, 248.435, 52524.149 24/03/24,18:07:19,09,11,1, 11.9,1,1, 1.878, 10529.081, 248.410, 52523.997 24/03/24,18:07:19,10,11,1, 11.9,1,1, 1.878, 10529.036, 248.430, 52524.163 24/03/24,18:07:19,11,11,1, 11.9,1,1, 1.878, 10529.026, 248.414, 52524.138 24/03/24,18:07:19,12,11,1, 11.9,1,1, 1.878, 10529.015, 248.420, 52524.173 24/03/24,18:07:19,13,11,1, 11.9,1,1, 1.878, 10529.023, 248.419, 52524.129 24/03/24,18:07:19,14,11,1, 11.9,1,1, 1.878, 10529.006, 248.403, 52524.093 24/03/24,18:07:19,15,11,1, 11.9,1,1, 1.878, 10528.991, 248.411, 52524.116 24/03/24,18:07:19,16,11,1, 11.9,1,1, 1.878, 10528.983, 248.408, 52524.100 24/03/24,18:07:19,17,11,1, 11.9,1,1, 1.878, 10528.965, 248.386, 52524.103 24/03/24,18:07:19,18,11,1, 11.9,1,1, 1.878, 10528.943, 248.397, 52524.093 24/03/24,18:07:19,19,11,1, 11.9,1,1, 1.878, 10528.920, 248.374, 52524.115 24/03/24,18:07:20,00,11,1, 11.9,1,1, 1.875, 10528.913, 248.374, 52524.115 24/03/24,18:07:20,01,11,1, 11.9,1,1, 1.875, 10528.922, 248.392, 52524.066 24/03/24,18:07:20,02,11,1, 11.9,1,1, 1.875, 10528.870, 248.372, 52524.060 24/03/24,18:07:20,03,11,1, 11.9,1,1, 1.875, 10528.860, 248.362, 52524.041 24/03/24,18:07:20,04,11,1, 11.9,1,1, 1.875, 10528.839, 248.363, 52524.040 24/03/24,18:07:20,05,11,1, 11.9,1,1, 1.875, 10528.827, 248.367, 52524.061 24/03/24,18:07:20,06,11,1, 11.9,1,1, 1.875, 10528.822, 248.352, 52524.047 24/03/24,18:07:20,07,11,1, 11.9,1,1, 1.875, 10528.821, 248.370, 52524.038 24/03/24,18:07:20,08,11,1, 11.9,1,1, 1.875, 10528.817, 248.342, 52524.045 24/03/24,18:07:20,09,11,1, 11.9,1,1, 1.875, 10528.783, 248.333, 52524.007 24/03/24,18:07:20,10,11,1, 11.9,1,1, 1.875, 10528.774, 248.348, 52524.025 24/03/24,18:07:20,11,11,1, 11.9,1,1, 1.875, 10528.748, 248.322, 52523.988 24/03/24,18:07:20,12,11,1, 11.9,1,1, 1.875, 10528.747, 248.333, 52523.946 24/03/24,18:07:20,13,11,1, 11.9,1,1, 1.875, 10528.729, 248.330, 52523.940 24/03/24,18:07:20,14,11,1, 11.9,1,1, 1.875, 10528.717, 248.313, 52523.966 24/03/24,18:07:20,15,11,1, 11.9,1,1, 1.875, 10528.690, 248.323, 52523.927 24/03/24,18:07:20,16,11,1, 11.9,1,1, 1.875, 10528.693, 248.292, 52523.931 24/03/24,18:07:20,17,11,1, 11.9,1,1, 1.875, 10528.666, 248.284, 52523.924 24/03/24,18:07:20,18,11,1, 11.9,1,1, 1.875, 10528.634, 248.255, 52523.908 24/03/24,18:07:20,19,11,1, 11.9,1,1, 1.875, 10528.647, 248.282, 52523.917 24/03/24,18:07:21,00,11,1, 11.9,1,1, 1.875, 10528.646, 248.282, 52523.917 24/03/24,18:07:21,01,11,1, 11.9,1,1, 1.875, 10528.606, 248.253, 52523.895 24/03/24,18:07:21,02,11,1, 11.9,1,1, 1.875, 10528.590, 248.270, 52523.918 24/03/24,18:07:21,03,11,1, 11.9,1,1, 1.875, 10528.567, 248.235, 52523.869 24/03/24,18:07:21,04,11,1, 11.9,1,1, 1.875, 10528.568, 248.256, 52523.823 24/03/24,18:07:21,05,11,1, 11.9,1,1, 1.875, 10528.561, 248.199, 52523.799 24/03/24,18:07:21,06,11,1, 11.9,1,1, 1.875, 10528.542, 248.206, 52523.827 24/03/24,18:07:21,07,11,1, 11.9,1,1, 1.875, 10528.530, 248.194, 52523.829 24/03/24,18:07:21,08,11,1, 11.9,1,1, 1.875, 10528.507, 248.200, 52523.815 24/03/24,18:07:21,09,11,1, 11.9,1,1, 1.875, 10528.497, 248.174, 52523.804 24/03/24,18:07:21,10,11,1, 11.9,1,1, 1.875, 10528.477, 248.182, 52523.780 24/03/24,18:07:21,11,11,1, 11.9,1,1, 1.875, 10528.437, 248.180, 52523.799 24/03/24,18:07:21,12,11,1, 11.9,1,1, 1.875, 10528.462, 248.154, 52523.792 24/03/24,18:07:21,13,11,1, 11.9,1,1, 1.875, 10528.435, 248.173, 52523.770 24/03/24,18:07:21,14,11,1, 11.9,1,1, 1.875, 10528.419, 248.158, 52523.747 24/03/24,18:07:21,15,11,1, 11.9,1,1, 1.875, 10528.405, 248.139, 52523.759 24/03/24,18:07:21,16,11,1, 11.9,1,1, 1.875, 10528.400, 248.114, 52523.741 24/03/24,18:07:21,17,11,1, 11.9,1,1, 1.875, 10528.406, 248.135, 52523.738 24/03/24,18:07:21,18,11,1, 11.9,1,1, 1.875, 10528.360, 248.113, 52523.759 24/03/24,18:07:21,19,11,1, 11.9,1,1, 1.875, 10528.351, 248.116, 52523.764 24/03/24,18:07:22,00,11,1, 11.9,1,1, 1.879, 10528.345, 248.116, 52523.764 24/03/24,18:07:22,01,11,1, 11.9,1,1, 1.879, 10528.338, 248.072, 52523.759 24/03/24,18:07:22,02,11,1, 11.9,1,1, 1.879, 10528.320, 248.061, 52523.710 24/03/24,18:07:22,03,11,1, 11.9,1,1, 1.879, 10528.314, 248.038, 52523.649 24/03/24,18:07:22,04,11,1, 11.9,1,1, 1.879, 10528.284, 248.036, 52523.658 24/03/24,18:07:22,05,11,1, 11.9,1,1, 1.879, 10528.277, 248.040, 52523.662 24/03/24,18:07:22,06,11,1, 11.9,1,1, 1.879, 10528.263, 248.012, 52523.684 24/03/24,18:07:22,07,11,1, 11.9,1,1, 1.879, 10528.271, 248.009, 52523.685 24/03/24,18:07:22,08,11,1, 11.9,1,1, 1.879, 10528.217, 248.003, 52523.651 24/03/24,18:07:22,09,11,1, 11.9,1,1, 1.879, 10528.216, 247.981, 52523.644 24/03/24,18:07:22,10,11,1, 11.9,1,1, 1.879, 10528.225, 247.955, 52523.633 24/03/24,18:07:22,11,11,1, 11.9,1,1, 1.879, 10528.200, 247.951, 52523.651 24/03/24,18:07:22,12,11,1, 11.9,1,1, 1.879, 10528.192, 247.958, 52523.602 24/03/24,18:07:22,13,11,1, 11.9,1,1, 1.879, 10528.167, 247.946, 52523.606 24/03/24,18:07:22,14,11,1, 11.9,1,1, 1.879, 10528.147, 247.913, 52523.592 24/03/24,18:07:22,15,11,1, 11.9,1,1, 1.879, 10528.174, 247.908, 52523.592 24/03/24,18:07:22,16,11,1, 11.9,1,1, 1.879, 10528.141, 247.908, 52523.565 24/03/24,18:07:22,17,11,1, 11.9,1,1, 1.879, 10528.148, 247.889, 52523.555 24/03/24,18:07:22,18,11,1, 11.9,1,1, 1.879, 10528.133, 247.851, 52523.561 24/03/24,18:07:22,19,11,1, 11.9,1,1, 1.879, 10528.118, 247.857, 52523.531 24/03/24,18:07:23,00,11,1, 11.9,1,1, 1.879, 10528.111, 247.857, 52523.531 24/03/24,18:07:23,01,11,1, 11.9,1,1, 1.879, 10528.094, 247.837, 52523.515 24/03/24,18:07:23,02,11,1, 11.9,1,1, 1.879, 10528.068, 247.809, 52523.469 24/03/24,18:07:23,03,11,1, 11.9,1,1, 1.879, 10528.041, 247.815, 52523.494 24/03/24,18:07:23,04,11,1, 11.9,1,1, 1.879, 10528.040, 247.802, 52523.484 24/03/24,18:07:23,05,11,1, 11.9,1,1, 1.879, 10528.027, 247.795, 52523.447 24/03/24,18:07:23,06,11,1, 11.9,1,1, 1.879, 10528.003, 247.785, 52523.438 24/03/24,18:07:23,07,11,1, 11.9,1,1, 1.879, 10527.999, 247.742, 52523.429 24/03/24,18:07:23,08,11,1, 11.9,1,1, 1.879, 10527.967, 247.751, 52523.413 24/03/24,18:07:23,09,11,1, 11.9,1,1, 1.879, 10527.976, 247.735, 52523.404 24/03/24,18:07:23,10,11,1, 11.9,1,1, 1.879, 10527.957, 247.736, 52523.421 24/03/24,18:07:23,11,11,1, 11.9,1,1, 1.879, 10527.941, 247.707, 52523.384 24/03/24,18:07:23,12,11,1, 11.9,1,1, 1.879, 10527.951, 247.702, 52523.356 24/03/24,18:07:23,13,11,1, 11.9,1,1, 1.879, 10527.911, 247.692, 52523.404 24/03/24,18:07:23,14,11,1, 11.9,1,1, 1.879, 10527.919, 247.665, 52523.396 24/03/24,18:07:23,15,11,1, 11.9,1,1, 1.879, 10527.882, 247.653, 52523.377 24/03/24,18:07:23,16,11,1, 11.9,1,1, 1.879, 10527.898, 247.660, 52523.338 24/03/24,18:07:23,17,11,1, 11.9,1,1, 1.879, 10527.872, 247.642, 52523.366 24/03/24,18:07:23,18,11,1, 11.9,1,1, 1.879, 10527.883, 247.641, 52523.340 24/03/24,18:07:23,19,11,1, 11.9,1,1, 1.879, 10527.829, 247.623, 52523.370 24/03/24,18:07:24,00,10,1, 11.9,1,1, 1.874, 10527.828, 247.623, 52523.370 24/03/24,18:07:24,01,10,1, 11.9,1,1, 1.874, 10527.808, 247.590, 52523.274 24/03/24,18:07:24,02,10,1, 11.9,1,1, 1.874, 10527.796, 247.589, 52523.271 24/03/24,18:07:24,03,10,1, 11.9,1,1, 1.874, 10527.800, 247.573, 52523.240 24/03/24,18:07:24,04,10,1, 11.9,1,1, 1.874, 10527.801, 247.546, 52523.268 24/03/24,18:07:24,05,10,1, 11.9,1,1, 1.874, 10527.776, 247.564, 52523.252 24/03/24,18:07:24,06,10,1, 11.9,1,1, 1.874, 10527.773, 247.564, 52523.248 24/03/24,18:07:24,07,10,1, 11.9,1,1, 1.874, 10527.753, 247.526, 52523.219 24/03/24,18:07:24,08,10,1, 11.9,1,1, 1.874, 10527.754, 247.533, 52523.243 24/03/24,18:07:24,09,10,1, 11.9,1,1, 1.874, 10527.727, 247.503, 52523.206 24/03/24,18:07:24,10,10,1, 11.9,1,1, 1.874, 10527.685, 247.497, 52523.196 24/03/24,18:07:24,11,10,1, 11.9,1,1, 1.874, 10527.703, 247.488, 52523.211 24/03/24,18:07:24,12,10,1, 11.9,1,1, 1.874, 10527.666, 247.493, 52523.197 24/03/24,18:07:24,13,10,1, 11.9,1,1, 1.874, 10527.637, 247.483, 52523.155 24/03/24,18:07:24,14,10,1, 11.9,1,1, 1.874, 10527.642, 247.473, 52523.164 24/03/24,18:07:24,15,10,1, 11.9,1,1, 1.874, 10527.647, 247.476, 52523.161 24/03/24,18:07:24,16,10,1, 11.9,1,1, 1.874, 10527.613, 247.453, 52523.146 24/03/24,18:07:24,17,10,1, 11.9,1,1, 1.874, 10527.619, 247.445, 52523.119 24/03/24,18:07:24,18,10,1, 11.9,1,1, 1.874, 10527.601, 247.445, 52523.130 24/03/24,18:07:24,19,10,1, 11.9,1,1, 1.874, 10527.566, 247.408, 52523.091 24/03/24,18:07:25,00,11,1, 11.9,1,1, 1.874, 10527.561, 247.408, 52523.091 24/03/24,18:07:25,01,11,1, 11.9,1,1, 1.874, 10527.569, 247.404, 52523.084 24/03/24,18:07:25,02,11,1, 11.9,1,1, 1.874, 10527.542, 247.406, 52523.111 24/03/24,18:07:25,03,11,1, 11.9,1,1, 1.874, 10527.550, 247.381, 52523.075 24/03/24,18:07:25,04,11,1, 11.9,1,1, 1.874, 10527.501, 247.403, 52523.069 24/03/24,18:07:25,05,11,1, 11.9,1,1, 1.874, 10527.527, 247.370, 52523.055 24/03/24,18:07:25,06,11,1, 11.9,1,1, 1.874, 10527.493, 247.369, 52523.044 24/03/24,18:07:25,07,11,1, 11.9,1,1, 1.874, 10527.488, 247.351, 52523.056 24/03/24,18:07:25,08,11,1, 11.9,1,1, 1.874, 10527.484, 247.343, 52523.011 24/03/24,18:07:25,09,11,1, 11.9,1,1, 1.874, 10527.502, 247.352, 52523.011 24/03/24,18:07:25,10,11,1, 11.9,1,1, 1.874, 10527.436, 247.365, 52522.976 24/03/24,18:07:25,11,11,1, 11.9,1,1, 1.874, 10527.458, 247.323, 52522.993 24/03/24,18:07:25,12,11,1, 11.9,1,1, 1.874, 10527.447, 247.322, 52522.939 24/03/24,18:07:25,13,11,1, 11.9,1,1, 1.874, 10527.414, 247.308, 52522.917 24/03/24,18:07:25,14,11,1, 11.9,1,1, 1.874, 10527.399, 247.318, 52522.942 24/03/24,18:07:25,15,11,1, 11.9,1,1, 1.874, 10527.414, 247.303, 52522.928 24/03/24,18:07:25,16,11,1, 11.9,1,1, 1.874, 10527.380, 247.287, 52522.896 24/03/24,18:07:25,17,11,1, 11.9,1,1, 1.874, 10527.346, 247.296, 52522.883 24/03/24,18:07:25,18,11,1, 11.9,1,1, 1.874, 10527.366, 247.292, 52522.924 24/03/24,18:07:25,19,11,1, 11.9,1,1, 1.874, 10527.333, 247.277, 52522.910 24/03/24,18:07:26,00,09,1, 11.9,1,1, 1.876, 10527.327, 247.277, 52522.910 24/03/24,18:07:26,01,09,1, 11.9,1,1, 1.876, 10527.331, 247.284, 52522.888 24/03/24,18:07:26,02,09,1, 11.9,1,1, 1.876, 10527.329, 247.269, 52522.844 24/03/24,18:07:26,03,09,1, 11.9,1,1, 1.876, 10527.310, 247.248, 52522.835 24/03/24,18:07:26,04,09,1, 11.9,1,1, 1.876, 10527.301, 247.236, 52522.831 24/03/24,18:07:26,05,09,1, 11.9,1,1, 1.876, 10527.287, 247.235, 52522.853 24/03/24,18:07:26,06,09,1, 11.9,1,1, 1.876, 10527.290, 247.214, 52522.827 24/03/24,18:07:26,07,09,1, 11.9,1,1, 1.876, 10527.289, 247.215, 52522.823 24/03/24,18:07:26,08,09,1, 11.9,1,1, 1.876, 10527.257, 247.212, 52522.818 24/03/24,18:07:26,09,09,1, 11.9,1,1, 1.876, 10527.256, 247.199, 52522.804 24/03/24,18:07:26,10,09,1, 11.9,1,1, 1.876, 10527.244, 247.211, 52522.784 24/03/24,18:07:26,11,09,1, 11.9,1,1, 1.876, 10527.230, 247.203, 52522.800 24/03/24,18:07:26,12,09,1, 11.9,1,1, 1.876, 10527.209, 247.187, 52522.755 24/03/24,18:07:26,13,09,1, 11.9,1,1, 1.876, 10527.207, 247.205, 52522.742 24/03/24,18:07:26,14,09,1, 11.9,1,1, 1.876, 10527.188, 247.174, 52522.735 24/03/24,18:07:26,15,09,1, 11.9,1,1, 1.876, 10527.208, 247.171, 52522.767 24/03/24,18:07:26,16,09,1, 11.9,1,1, 1.876, 10527.205, 247.168, 52522.709 24/03/24,18:07:26,17,09,1, 11.9,1,1, 1.876, 10527.170, 247.173, 52522.704 24/03/24,18:07:26,18,09,1, 11.9,1,1, 1.876, 10527.173, 247.172, 52522.678 24/03/24,18:07:26,19,09,1, 11.9,1,1, 1.876, 10527.150, 247.162, 52522.559 24/03/24,18:07:27,00,11,1, 11.8,1,1, 1.879, 10527.143, 247.162, 52522.559 24/03/24,18:07:27,01,11,1, 11.8,1,1, 1.879, 10527.125, 247.156, 52522.688 24/03/24,18:07:27,02,11,1, 11.8,1,1, 1.879, 10527.106, 247.166, 52522.666 24/03/24,18:07:27,03,11,1, 11.8,1,1, 1.879, 10527.110, 247.165, 52522.673 24/03/24,18:07:27,04,11,1, 11.8,1,1, 1.879, 10527.105, 247.132, 52522.646 24/03/24,18:07:27,05,11,1, 11.8,1,1, 1.879, 10527.094, 247.128, 52522.630 24/03/24,18:07:27,06,11,1, 11.8,1,1, 1.879, 10527.096, 247.133, 52522.625 24/03/24,18:07:27,07,11,1, 11.8,1,1, 1.879, 10527.062, 247.131, 52522.573 24/03/24,18:07:27,08,11,1, 11.8,1,1, 1.879, 10527.072, 247.125, 52522.574 24/03/24,18:07:27,09,11,1, 11.8,1,1, 1.879, 10527.040, 247.114, 52522.583 24/03/24,18:07:27,10,11,1, 11.8,1,1, 1.879, 10527.065, 247.099, 52522.547 24/03/24,18:07:27,11,11,1, 11.8,1,1, 1.879, 10527.029, 247.107, 52522.531 24/03/24,18:07:27,12,11,1, 11.8,1,1, 1.879, 10527.032, 247.131, 52522.557 24/03/24,18:07:27,13,11,1, 11.8,1,1, 1.879, 10527.017, 247.112, 52522.547 24/03/24,18:07:27,14,11,1, 11.8,1,1, 1.879, 10527.043, 247.103, 52522.555 24/03/24,18:07:27,15,11,1, 11.8,1,1, 1.879, 10527.011, 247.102, 52522.512 24/03/24,18:07:27,16,11,1, 11.8,1,1, 1.879, 10526.996, 247.116, 52522.532 24/03/24,18:07:27,17,11,1, 11.8,1,1, 1.879, 10527.018, 247.111, 52522.483 24/03/24,18:07:27,18,11,1, 11.8,1,1, 1.879, 10526.995, 247.088, 52522.501 24/03/24,18:07:27,19,11,1, 11.8,1,1, 1.879, 10526.981, 247.093, 52522.496 24/03/24,18:07:28,00,11,1, 11.8,1,1, 1.876, 10526.977, 247.093, 52522.496 24/03/24,18:07:28,01,11,1, 11.8,1,1, 1.876, 10526.978, 247.080, 52522.452 24/03/24,18:07:28,02,11,1, 11.8,1,1, 1.876, 10526.948, 247.057, 52522.449 24/03/24,18:07:28,03,11,1, 11.8,1,1, 1.876, 10526.949, 247.083, 52522.468 24/03/24,18:07:28,04,11,1, 11.8,1,1, 1.876, 10526.940, 247.077, 52522.429 24/03/24,18:07:28,05,11,1, 11.8,1,1, 1.876, 10526.945, 247.070, 52522.403 24/03/24,18:07:28,06,11,1, 11.8,1,1, 1.876, 10526.942, 247.078, 52522.387 24/03/24,18:07:28,07,11,1, 11.8,1,1, 1.876, 10526.918, 247.063, 52522.369 24/03/24,18:07:28,08,11,1, 11.8,1,1, 1.876, 10526.929, 247.067, 52522.373 24/03/24,18:07:28,09,11,1, 11.8,1,1, 1.876, 10526.896, 247.065, 52522.394 24/03/24,18:07:28,10,11,1, 11.8,1,1, 1.876, 10526.920, 247.078, 52522.373 24/03/24,18:07:28,11,11,1, 11.8,1,1, 1.876, 10526.900, 247.054, 52522.326 24/03/24,18:07:28,12,11,1, 11.8,1,1, 1.876, 10526.898, 247.042, 52522.353 24/03/24,18:07:28,13,11,1, 11.8,1,1, 1.876, 10526.888, 247.056, 52522.290 24/03/24,18:07:28,14,11,1, 11.8,1,1, 1.876, 10526.885, 247.046, 52522.316 24/03/24,18:07:28,15,11,1, 11.8,1,1, 1.876, 10526.876, 247.061, 52522.271 24/03/24,18:07:28,16,11,1, 11.8,1,1, 1.876, 10526.866, 247.064, 52522.310 24/03/24,18:07:28,17,11,1, 11.8,1,1, 1.876, 10526.854, 247.041, 52522.290 24/03/24,18:07:28,18,11,1, 11.8,1,1, 1.876, 10526.851, 247.025, 52522.260 24/03/24,18:07:28,19,11,1, 11.8,1,1, 1.876, 10526.853, 247.057, 52522.232 24/03/24,18:07:29,00,11,1, 11.9,1,1, 1.875, 10526.851, 247.057, 52522.232 24/03/24,18:07:29,01,11,1, 11.9,1,1, 1.875, 10526.843, 247.025, 52522.157 24/03/24,18:07:29,02,11,1, 11.9,1,1, 1.875, 10526.834, 247.010, 52522.146 24/03/24,18:07:29,03,11,1, 11.9,1,1, 1.875, 10526.848, 247.038, 52522.157 24/03/24,18:07:29,04,11,1, 11.9,1,1, 1.875, 10526.844, 247.018, 52522.178 24/03/24,18:07:29,05,11,1, 11.9,1,1, 1.875, 10526.837, 247.009, 52522.157 24/03/24,18:07:29,06,11,1, 11.9,1,1, 1.875, 10526.836, 247.010, 52522.123 24/03/24,18:07:29,07,11,1, 11.9,1,1, 1.875, 10526.826, 247.001, 52522.085 24/03/24,18:07:29,08,11,1, 11.9,1,1, 1.875, 10526.802, 247.021, 52522.119 24/03/24,18:07:29,09,11,1, 11.9,1,1, 1.875, 10526.787, 246.976, 52522.086 24/03/24,18:07:29,10,11,1, 11.9,1,1, 1.875, 10526.811, 246.958, 52522.088 24/03/24,18:07:29,11,11,1, 11.9,1,1, 1.875, 10526.814, 246.967, 52522.083 24/03/24,18:07:29,12,11,1, 11.9,1,1, 1.875, 10526.814, 246.968, 52522.050 24/03/24,18:07:29,13,11,1, 11.9,1,1, 1.875, 10526.816, 246.949, 52522.066 24/03/24,18:07:29,14,11,1, 11.9,1,1, 1.875, 10526.812, 246.938, 52522.050 24/03/24,18:07:29,15,11,1, 11.9,1,1, 1.875, 10526.785, 246.941, 52522.041 24/03/24,18:07:29,16,11,1, 11.9,1,1, 1.875, 10526.784, 246.930, 52522.034 24/03/24,18:07:29,17,11,1, 11.9,1,1, 1.875, 10526.762, 246.906, 52521.887 24/03/24,18:07:29,18,11,1, 11.9,1,1, 1.875, 10526.744, 246.920, 52522.021 24/03/24,18:07:29,19,11,1, 11.9,1,1, 1.875, 10526.796, 246.919, 52521.958 24/03/24,18:07:30,00,10,1, 11.9,1,1, 1.875, 10526.793, 246.919, 52521.958 24/03/24,18:07:30,01,10,1, 11.9,1,1, 1.875, 10526.753, 246.921, 52521.979 24/03/24,18:07:30,02,10,1, 11.9,1,1, 1.875, 10526.743, 246.895, 52521.979 24/03/24,18:07:30,03,10,1, 11.9,1,1, 1.875, 10526.732, 246.895, 52521.966 24/03/24,18:07:30,04,10,1, 11.9,1,1, 1.875, 10526.755, 246.882, 52521.906 24/03/24,18:07:30,05,10,1, 11.9,1,1, 1.875, 10526.741, 246.866, 52521.906 24/03/24,18:07:30,06,10,1, 11.9,1,1, 1.875, 10526.734, 246.852, 52521.862 24/03/24,18:07:30,07,10,1, 11.9,1,1, 1.875, 10526.744, 246.859, 52521.884 24/03/24,18:07:30,08,10,1, 11.9,1,1, 1.875, 10526.726, 246.849, 52521.837 24/03/24,18:07:30,09,10,1, 11.9,1,1, 1.875, 10526.716, 246.847, 52521.843 24/03/24,18:07:30,10,10,1, 11.9,1,1, 1.875, 10526.712, 246.811, 52521.862 24/03/24,18:07:30,11,10,1, 11.9,1,1, 1.875, 10526.703, 246.816, 52521.864 24/03/24,18:07:30,12,10,1, 11.9,1,1, 1.875, 10526.691, 246.804, 52521.793 24/03/24,18:07:30,13,10,1, 11.9,1,1, 1.875, 10526.689, 246.800, 52521.829 24/03/24,18:07:30,14,10,1, 11.9,1,1, 1.875, 10526.678, 246.779, 52521.806 24/03/24,18:07:30,15,10,1, 11.9,1,1, 1.875, 10526.679, 246.771, 52521.799 24/03/24,18:07:30,16,10,1, 11.9,1,1, 1.875, 10526.676, 246.770, 52521.760 24/03/24,18:07:30,17,10,1, 11.9,1,1, 1.875, 10526.655, 246.752, 52521.751 24/03/24,18:07:30,18,10,1, 11.9,1,1, 1.875, 10526.651, 246.753, 52521.743 24/03/24,18:07:30,19,10,1, 11.9,1,1, 1.875, 10526.667, 246.763, 52521.740 24/03/24,18:07:31,00,09,1, 11.9,1,1, 1.878, 10526.659, 246.763, 52521.740 24/03/24,18:07:31,01,09,1, 11.9,1,1, 1.878, 10526.655, 246.747, 52521.721 24/03/24,18:07:31,02,09,1, 11.9,1,1, 1.878, 10526.646, 246.737, 52521.706 24/03/24,18:07:31,03,09,1, 11.9,1,1, 1.878, 10526.647, 246.721, 52521.667 24/03/24,18:07:31,04,09,1, 11.9,1,1, 1.878, 10526.626, 246.690, 52521.635 24/03/24,18:07:31,05,09,1, 11.9,1,1, 1.878, 10526.639, 246.687, 52521.639 24/03/24,18:07:31,06,09,1, 11.9,1,1, 1.878, 10526.619, 246.703, 52521.595 24/03/24,18:07:31,07,09,1, 11.9,1,1, 1.878, 10526.616, 246.673, 52521.588 24/03/24,18:07:31,08,09,1, 11.9,1,1, 1.878, 10526.628, 246.666, 52521.544 24/03/24,18:07:31,09,09,1, 11.9,1,1, 1.878, 10526.596, 246.654, 52521.572 24/03/24,18:07:31,10,09,1, 11.9,1,1, 1.878, 10526.564, 246.667, 52521.635 24/03/24,18:07:31,11,09,1, 11.9,1,1, 1.878, 10526.627, 246.636, 52521.501 24/03/24,18:07:31,12,09,1, 11.9,1,1, 1.878, 10526.614, 246.596, 52521.510 24/03/24,18:07:31,13,09,1, 11.9,1,1, 1.878, 10526.590, 246.613, 52521.484 24/03/24,18:07:31,14,09,1, 11.9,1,1, 1.878, 10526.576, 246.566, 52521.502 24/03/24,18:07:31,15,09,1, 11.9,1,1, 1.878, 10526.581, 246.579, 52521.467 24/03/24,18:07:31,16,09,1, 11.9,1,1, 1.878, 10526.572, 246.573, 52521.489 24/03/24,18:07:31,17,09,1, 11.9,1,1, 1.878, 10526.569, 246.552, 52521.437 24/03/24,18:07:31,18,09,1, 11.9,1,1, 1.878, 10526.567, 246.548, 52521.434 24/03/24,18:07:31,19,09,1, 11.9,1,1, 1.878, 10526.542, 246.529, 52521.392 24/03/24,18:07:32,00,09,1, 11.9,1,1, 1.875, 10526.534, 246.529, 52521.392 24/03/24,18:07:32,01,09,1, 11.9,1,1, 1.875, 10526.561, 246.510, 52521.389 24/03/24,18:07:32,02,09,1, 11.9,1,1, 1.875, 10526.569, 246.471, 52521.317 24/03/24,18:07:32,03,09,1, 11.9,1,1, 1.875, 10526.506, 246.493, 52521.317 24/03/24,18:07:32,04,09,1, 11.9,1,1, 1.875, 10526.542, 246.478, 52521.363 24/03/24,18:07:32,05,09,1, 11.9,1,1, 1.875, 10526.513, 246.461, 52521.292 24/03/24,18:07:32,06,09,1, 11.9,1,1, 1.875, 10526.527, 246.455, 52521.292 24/03/24,18:07:32,07,09,1, 11.9,1,1, 1.875, 10526.516, 246.437, 52521.263 24/03/24,18:07:32,08,09,1, 11.9,1,1, 1.875, 10526.495, 246.414, 52521.252 24/03/24,18:07:32,09,09,1, 11.9,1,1, 1.875, 10526.487, 246.411, 52521.253 24/03/24,18:07:32,10,09,1, 11.9,1,1, 1.875, 10526.486, 246.390, 52521.235 24/03/24,18:07:32,11,09,1, 11.9,1,1, 1.875, 10526.480, 246.364, 52521.222 24/03/24,18:07:32,12,09,1, 11.9,1,1, 1.875, 10526.471, 246.365, 52521.241 24/03/24,18:07:32,13,09,1, 11.9,1,1, 1.875, 10526.472, 246.350, 52521.209 24/03/24,18:07:32,14,09,1, 11.9,1,1, 1.875, 10526.491, 246.334, 52521.171 24/03/24,18:07:32,15,09,1, 11.9,1,1, 1.875, 10526.471, 246.309, 52521.146 24/03/24,18:07:32,16,09,1, 11.9,1,1, 1.875, 10526.470, 246.309, 52521.122 24/03/24,18:07:32,17,09,1, 11.9,1,1, 1.875, 10526.470, 246.277, 52521.130 24/03/24,18:07:32,18,09,1, 11.9,1,1, 1.875, 10526.484, 246.249, 52521.115 24/03/24,18:07:32,19,09,1, 11.9,1,1, 1.875, 10526.464, 246.250, 52521.079 24/03/24,18:07:33,00,09,1, 11.9,1,1, 1.877, 10526.459, 246.250, 52521.079 24/03/24,18:07:33,01,09,1, 11.9,1,1, 1.877, 10526.448, 246.223, 52521.078 24/03/24,18:07:33,02,09,1, 11.9,1,1, 1.877, 10526.466, 246.215, 52521.049 24/03/24,18:07:33,03,09,1, 11.9,1,1, 1.877, 10526.455, 246.188, 52520.994 24/03/24,18:07:33,04,09,1, 11.9,1,1, 1.877, 10526.449, 246.166, 52521.007 24/03/24,18:07:33,05,09,1, 11.9,1,1, 1.877, 10526.426, 246.166, 52520.950 24/03/24,18:07:33,06,09,1, 11.9,1,1, 1.877, 10526.455, 246.152, 52520.948 24/03/24,18:07:33,07,09,1, 11.9,1,1, 1.877, 10526.447, 246.120, 52520.966 24/03/24,18:07:33,08,09,1, 11.9,1,1, 1.877, 10526.435, 246.118, 52520.943 24/03/24,18:07:33,09,09,1, 11.9,1,1, 1.877, 10526.460, 246.097, 52520.900 24/03/24,18:07:33,10,09,1, 11.9,1,1, 1.877, 10526.421, 246.066, 52520.927 24/03/24,18:07:33,11,09,1, 11.9,1,1, 1.877, 10526.452, 246.066, 52520.876 24/03/24,18:07:33,12,09,1, 11.9,1,1, 1.877, 10526.435, 246.039, 52520.883 24/03/24,18:07:33,13,09,1, 11.9,1,1, 1.877, 10526.423, 246.018, 52520.866 24/03/24,18:07:33,14,09,1, 11.9,1,1, 1.877, 10526.438, 246.012, 52520.835 24/03/24,18:07:33,15,09,1, 11.9,1,1, 1.877, 10526.423, 245.973, 52520.865 24/03/24,18:07:33,16,09,1, 11.9,1,1, 1.877, 10526.416, 245.979, 52520.804 24/03/24,18:07:33,17,09,1, 11.9,1,1, 1.877, 10526.441, 245.959, 52520.799 24/03/24,18:07:33,18,09,1, 11.9,1,1, 1.877, 10526.427, 245.919, 52520.787 24/03/24,18:07:33,19,09,1, 11.9,1,1, 1.877, 10526.440, 245.926, 52520.768 24/03/24,18:07:34,00,09,1, 11.9,1,1, 1.877, 10526.434, 245.926, 52520.768 24/03/24,18:07:34,01,09,1, 11.9,1,1, 1.877, 10526.449, 245.892, 52520.732 24/03/24,18:07:34,02,09,1, 11.9,1,1, 1.877, 10526.418, 245.854, 52520.689 24/03/24,18:07:34,03,09,1, 11.9,1,1, 1.877, 10526.421, 245.830, 52520.727 24/03/24,18:07:34,04,09,1, 11.9,1,1, 1.877, 10526.434, 245.796, 52520.634 24/03/24,18:07:34,05,09,1, 11.9,1,1, 1.877, 10526.430, 245.778, 52520.672 24/03/24,18:07:34,06,09,1, 11.9,1,1, 1.877, 10526.448, 245.786, 52520.644 24/03/24,18:07:34,07,09,1, 11.9,1,1, 1.877, 10526.437, 245.752, 52520.636 24/03/24,18:07:34,08,09,1, 11.9,1,1, 1.877, 10526.428, 245.738, 52520.610 24/03/24,18:07:34,09,09,1, 11.9,1,1, 1.877, 10526.446, 245.718, 52520.635 24/03/24,18:07:34,10,09,1, 11.9,1,1, 1.877, 10526.436, 245.691, 52520.566 24/03/24,18:07:34,11,09,1, 11.9,1,1, 1.877, 10526.445, 245.670, 52520.559 24/03/24,18:07:34,12,09,1, 11.9,1,1, 1.877, 10526.448, 245.656, 52520.536 24/03/24,18:07:34,13,09,1, 11.9,1,1, 1.877, 10526.455, 245.644, 52520.537 24/03/24,18:07:34,14,09,1, 11.9,1,1, 1.877, 10526.422, 245.630, 52520.457 24/03/24,18:07:34,15,09,1, 11.9,1,1, 1.877, 10526.437, 245.624, 52520.508 24/03/24,18:07:34,16,09,1, 11.9,1,1, 1.877, 10526.434, 245.612, 52520.464 24/03/24,18:07:34,17,09,1, 11.9,1,1, 1.877, 10526.448, 245.587, 52520.679 24/03/24,18:07:34,18,09,1, 11.9,1,1, 1.877, 10526.450, 245.549, 52520.292 24/03/24,18:07:34,19,09,1, 11.9,1,1, 1.877, 10526.422, 245.538, 52520.365 24/03/24,18:07:35,00,09,1, 11.9,1,1, 1.878, 10526.417, 245.538, 52520.365 24/03/24,18:07:35,01,09,1, 11.9,1,1, 1.878, 10526.429, 245.506, 52520.308 24/03/24,18:07:35,02,09,1, 11.9,1,1, 1.878, 10526.450, 245.457, 52520.346 24/03/24,18:07:35,03,09,1, 11.9,1,1, 1.878, 10526.435, 245.456, 52520.310 24/03/24,18:07:35,04,09,1, 11.9,1,1, 1.878, 10526.440, 245.448, 52520.310 24/03/24,18:07:35,05,09,1, 11.9,1,1, 1.878, 10526.428, 245.432, 52520.311 24/03/24,18:07:35,06,09,1, 11.9,1,1, 1.878, 10526.432, 245.401, 52520.289 24/03/24,18:07:35,07,09,1, 11.9,1,1, 1.878, 10526.428, 245.381, 52520.249 24/03/24,18:07:35,08,09,1, 11.9,1,1, 1.878, 10526.448, 245.356, 52520.250 24/03/24,18:07:35,09,09,1, 11.9,1,1, 1.878, 10526.462, 245.333, 52520.232 24/03/24,18:07:35,10,09,1, 11.9,1,1, 1.878, 10526.456, 245.310, 52520.198 24/03/24,18:07:35,11,09,1, 11.9,1,1, 1.878, 10526.459, 245.316, 52520.158 24/03/24,18:07:35,12,09,1, 11.9,1,1, 1.878, 10526.470, 245.267, 52520.182 24/03/24,18:07:35,13,09,1, 11.9,1,1, 1.878, 10526.461, 245.255, 52520.157 24/03/24,18:07:35,14,09,1, 11.9,1,1, 1.878, 10526.471, 245.268, 52520.146 24/03/24,18:07:35,15,09,1, 11.9,1,1, 1.878, 10526.461, 245.224, 52520.079 24/03/24,18:07:35,16,09,1, 11.9,1,1, 1.878, 10526.444, 245.213, 52520.243 24/03/24,18:07:35,17,09,1, 11.9,1,1, 1.878, 10526.469, 245.183, 52520.007 24/03/24,18:07:35,18,09,1, 11.9,1,1, 1.878, 10526.447, 245.175, 52519.891 24/03/24,18:07:35,19,09,1, 11.9,1,1, 1.878, 10526.461, 245.113, 52519.876 24/03/24,18:07:36,00,11,1, 11.9,1,1, 1.877, 10526.459, 245.113, 52519.876 24/03/24,18:07:36,01,11,1, 11.9,1,1, 1.877, 10526.466, 245.105, 52520.108 24/03/24,18:07:36,02,11,1, 11.9,1,1, 1.877, 10526.473, 245.073, 52520.064 24/03/24,18:07:36,03,11,1, 11.9,1,1, 1.877, 10526.466, 245.066, 52520.016 24/03/24,18:07:36,04,11,1, 11.9,1,1, 1.877, 10526.477, 245.031, 52519.987 24/03/24,18:07:36,05,11,1, 11.9,1,1, 1.877, 10526.464, 245.036, 52519.949 24/03/24,18:07:36,06,11,1, 11.9,1,1, 1.877, 10526.500, 244.990, 52519.946 24/03/24,18:07:36,07,11,1, 11.9,1,1, 1.877, 10526.491, 244.973, 52519.959 24/03/24,18:07:36,08,11,1, 11.9,1,1, 1.877, 10526.483, 244.959, 52519.928 24/03/24,18:07:36,09,11,1, 11.9,1,1, 1.877, 10526.504, 244.952, 52519.883 24/03/24,18:07:36,10,11,1, 11.9,1,1, 1.877, 10526.509, 244.920, 52519.853 24/03/24,18:07:36,11,11,1, 11.9,1,1, 1.877, 10526.478, 244.878, 52519.862 24/03/24,18:07:36,12,11,1, 11.9,1,1, 1.877, 10526.503, 244.872, 52519.856 24/03/24,18:07:36,13,11,1, 11.9,1,1, 1.877, 10526.520, 244.867, 52519.847 24/03/24,18:07:36,14,11,1, 11.9,1,1, 1.877, 10526.529, 244.812, 52519.803 24/03/24,18:07:36,15,11,1, 11.9,1,1, 1.877, 10526.501, 244.779, 52519.801 24/03/24,18:07:36,16,11,1, 11.9,1,1, 1.877, 10526.530, 244.779, 52519.806 24/03/24,18:07:36,17,11,1, 11.9,1,1, 1.877, 10526.536, 244.760, 52519.777 24/03/24,18:07:36,18,11,1, 11.9,1,1, 1.877, 10526.507, 244.731, 52519.741 24/03/24,18:07:36,19,11,1, 11.9,1,1, 1.877, 10526.517, 244.713, 52519.704 24/03/24,18:07:37,00,10,1, 11.9,1,1, 1.877, 10526.509, 244.713, 52519.704 24/03/24,18:07:37,01,10,1, 11.9,1,1, 1.877, 10526.563, 244.639, 52519.662 24/03/24,18:07:37,02,10,1, 11.9,1,1, 1.877, 10526.565, 244.646, 52519.674 24/03/24,18:07:37,03,10,1, 11.9,1,1, 1.877, 10526.497, 244.599, 52519.473 24/03/24,18:07:37,04,10,1, 11.9,1,1, 1.877, 10526.530, 244.609, 52519.800 24/03/24,18:07:37,05,10,1, 11.9,1,1, 1.877, 10526.552, 244.565, 52519.663 24/03/24,18:07:37,06,10,1, 11.9,1,1, 1.877, 10526.531, 244.548, 52519.707 24/03/24,18:07:37,07,10,1, 11.9,1,1, 1.877, 10526.540, 244.540, 52519.651 24/03/24,18:07:37,08,10,1, 11.9,1,1, 1.877, 10526.554, 244.527, 52519.649 24/03/24,18:07:37,09,10,1, 11.9,1,1, 1.877, 10526.560, 244.497, 52519.566 24/03/24,18:07:37,10,10,1, 11.9,1,1, 1.877, 10526.565, 244.480, 52519.569 24/03/24,18:07:37,11,10,1, 11.9,1,1, 1.877, 10526.572, 244.448, 52519.761 24/03/24,18:07:37,12,10,1, 11.9,1,1, 1.877, 10526.579, 244.428, 52519.428 24/03/24,18:07:37,13,10,1, 11.9,1,1, 1.877, 10526.553, 244.392, 52519.459 24/03/24,18:07:37,14,10,1, 11.9,1,1, 1.877, 10526.574, 244.380, 52519.443 24/03/24,18:07:37,15,10,1, 11.9,1,1, 1.877, 10526.576, 244.350, 52519.431 24/03/24,18:07:37,16,10,1, 11.9,1,1, 1.877, 10526.549, 244.322, 52519.470 24/03/24,18:07:37,17,10,1, 11.9,1,1, 1.877, 10526.580, 244.290, 52519.424 24/03/24,18:07:37,18,10,1, 11.9,1,1, 1.877, 10526.553, 244.286, 52519.408 24/03/24,18:07:37,19,10,1, 11.9,1,1, 1.877, 10526.605, 244.244, 52519.396 24/03/24,18:07:38,00,10,1, 11.9,1,1, 1.879, 10526.601, 244.244, 52519.396 24/03/24,18:07:38,01,10,1, 11.9,1,1, 1.879, 10526.573, 244.198, 52519.372 24/03/24,18:07:38,02,10,1, 11.9,1,1, 1.879, 10526.574, 244.161, 52519.360 24/03/24,18:07:38,03,10,1, 11.9,1,1, 1.879, 10526.588, 244.116, 52519.316 24/03/24,18:07:38,04,10,1, 11.9,1,1, 1.879, 10526.596, 244.104, 52519.333 24/03/24,18:07:38,05,10,1, 11.9,1,1, 1.879, 10526.588, 244.091, 52519.351 24/03/24,18:07:38,06,10,1, 11.9,1,1, 1.879, 10526.588, 244.088, 52519.280 24/03/24,18:07:38,07,10,1, 11.9,1,1, 1.879, 10526.580, 244.061, 52519.254 24/03/24,18:07:38,08,10,1, 11.9,1,1, 1.879, 10526.581, 244.008, 52519.279 24/03/24,18:07:38,09,10,1, 11.9,1,1, 1.879, 10526.598, 244.017, 52519.255 24/03/24,18:07:38,10,10,1, 11.9,1,1, 1.879, 10526.626, 243.986, 52519.255 24/03/24,18:07:38,11,10,1, 11.9,1,1, 1.879, 10526.601, 243.948, 52519.227 24/03/24,18:07:38,12,10,1, 11.9,1,1, 1.879, 10526.590, 243.932, 52519.221 24/03/24,18:07:38,13,10,1, 11.9,1,1, 1.879, 10526.595, 243.904, 52519.178 24/03/24,18:07:38,14,10,1, 11.9,1,1, 1.879, 10526.581, 243.896, 52519.165 24/03/24,18:07:38,15,10,1, 11.9,1,1, 1.879, 10526.609, 243.854, 52519.171 24/03/24,18:07:38,16,10,1, 11.9,1,1, 1.879, 10526.607, 243.852, 52519.169 24/03/24,18:07:38,17,10,1, 11.9,1,1, 1.879, 10526.603, 243.805, 52519.105 24/03/24,18:07:38,18,10,1, 11.9,1,1, 1.879, 10526.625, 243.798, 52519.140 24/03/24,18:07:38,19,10,1, 11.9,1,1, 1.879, 10526.604, 243.745, 52519.104 24/03/24,18:07:39,00,09,1, 12.0,1,1, 1.875, 10526.601, 243.745, 52519.104 24/03/24,18:07:39,01,09,1, 12.0,1,1, 1.875, 10526.615, 243.716, 52519.060 24/03/24,18:07:39,02,09,1, 12.0,1,1, 1.875, 10526.620, 243.690, 52519.072 24/03/24,18:07:39,03,09,1, 12.0,1,1, 1.875, 10526.608, 243.656, 52519.029 24/03/24,18:07:39,04,09,1, 12.0,1,1, 1.875, 10526.621, 243.635, 52519.018 24/03/24,18:07:39,05,09,1, 12.0,1,1, 1.875, 10526.627, 243.629, 52519.008 24/03/24,18:07:39,06,09,1, 12.0,1,1, 1.875, 10526.588, 243.590, 52518.986 24/03/24,18:07:39,07,09,1, 12.0,1,1, 1.875, 10526.616, 243.593, 52518.944 24/03/24,18:07:39,08,09,1, 12.0,1,1, 1.875, 10526.615, 243.553, 52518.937 24/03/24,18:07:39,09,09,1, 12.0,1,1, 1.875, 10526.605, 243.550, 52518.954 24/03/24,18:07:39,10,09,1, 12.0,1,1, 1.875, 10526.603, 243.538, 52518.927 24/03/24,18:07:39,11,09,1, 12.0,1,1, 1.875, 10526.609, 243.494, 52518.901 24/03/24,18:07:39,12,09,1, 12.0,1,1, 1.875, 10526.632, 243.490, 52518.885 24/03/24,18:07:39,13,09,1, 12.0,1,1, 1.875, 10526.620, 243.461, 52518.915 24/03/24,18:07:39,14,09,1, 12.0,1,1, 1.875, 10526.608, 243.442, 52518.870 24/03/24,18:07:39,15,09,1, 12.0,1,1, 1.875, 10526.624, 243.397, 52518.855 24/03/24,18:07:39,16,09,1, 12.0,1,1, 1.875, 10526.634, 243.401, 52518.826 24/03/24,18:07:39,17,09,1, 12.0,1,1, 1.875, 10526.613, 243.354, 52518.833 24/03/24,18:07:39,18,09,1, 12.0,1,1, 1.875, 10526.619, 243.341, 52518.807 24/03/24,18:07:39,19,09,1, 12.0,1,1, 1.875, 10526.635, 243.307, 52518.798 24/03/24,18:07:40,00,09,1, 11.9,1,1, 1.881, 10526.634, 243.307, 52518.798 24/03/24,18:07:40,01,09,1, 11.9,1,1, 1.881, 10526.634, 243.284, 52518.782 24/03/24,18:07:40,02,09,1, 11.9,1,1, 1.881, 10526.609, 243.245, 52518.749 24/03/24,18:07:40,03,09,1, 11.9,1,1, 1.881, 10526.636, 243.226, 52518.743 24/03/24,18:07:40,04,09,1, 11.9,1,1, 1.881, 10526.615, 243.217, 52518.710 24/03/24,18:07:40,05,09,1, 11.9,1,1, 1.881, 10526.643, 243.197, 52518.700 24/03/24,18:07:40,06,09,1, 11.9,1,1, 1.881, 10526.655, 243.156, 52518.700 24/03/24,18:07:40,07,09,1, 11.9,1,1, 1.881, 10526.643, 243.117, 52518.669 24/03/24,18:07:40,08,09,1, 11.9,1,1, 1.881, 10526.620, 243.132, 52518.697 24/03/24,18:07:40,09,09,1, 11.9,1,1, 1.881, 10526.636, 243.095, 52518.655 24/03/24,18:07:40,10,09,1, 11.9,1,1, 1.881, 10526.656, 243.083, 52518.637 24/03/24,18:07:40,11,09,1, 11.9,1,1, 1.881, 10526.618, 243.087, 52518.632 24/03/24,18:07:40,12,09,1, 11.9,1,1, 1.881, 10526.629, 243.032, 52518.593 24/03/24,18:07:40,13,09,1, 11.9,1,1, 1.881, 10526.611, 243.021, 52518.620 24/03/24,18:07:40,14,09,1, 11.9,1,1, 1.881, 10526.630, 242.975, 52518.445 24/03/24,18:07:40,15,09,1, 11.9,1,1, 1.881, 10526.665, 242.991, 52518.560 24/03/24,18:07:40,16,09,1, 11.9,1,1, 1.881, 10526.615, 242.931, 52518.553 24/03/24,18:07:40,17,09,1, 11.9,1,1, 1.881, 10526.617, 242.939, 52518.570 24/03/24,18:07:40,18,09,1, 11.9,1,1, 1.881, 10526.631, 242.907, 52518.557 24/03/24,18:07:40,19,09,1, 11.9,1,1, 1.881, 10526.626, 242.867, 52518.531 24/03/24,18:07:41,00,09,1, 12.0,1,1, 1.877, 10526.618, 242.867, 52518.531 24/03/24,18:07:41,01,09,1, 12.0,1,1, 1.877, 10526.636, 242.847, 52518.490 24/03/24,18:07:41,02,09,1, 12.0,1,1, 1.877, 10526.622, 242.812, 52518.481 24/03/24,18:07:41,03,09,1, 12.0,1,1, 1.877, 10526.625, 242.793, 52518.487 24/03/24,18:07:41,04,09,1, 12.0,1,1, 1.877, 10526.628, 242.805, 52518.490 24/03/24,18:07:41,05,09,1, 12.0,1,1, 1.877, 10526.618, 242.761, 52518.476 24/03/24,18:07:41,06,09,1, 12.0,1,1, 1.877, 10526.622, 242.739, 52518.451 24/03/24,18:07:41,07,09,1, 12.0,1,1, 1.877, 10526.626, 242.726, 52518.437 24/03/24,18:07:41,08,09,1, 12.0,1,1, 1.877, 10526.626, 242.699, 52518.447 24/03/24,18:07:41,09,09,1, 12.0,1,1, 1.877, 10526.625, 242.716, 52518.457 24/03/24,18:07:41,10,09,1, 12.0,1,1, 1.877, 10526.612, 242.655, 52518.414 24/03/24,18:07:41,11,09,1, 12.0,1,1, 1.877, 10526.629, 242.636, 52518.386 24/03/24,18:07:41,12,09,1, 12.0,1,1, 1.877, 10526.603, 242.606, 52518.350 24/03/24,18:07:41,13,09,1, 12.0,1,1, 1.877, 10526.601, 242.618, 52518.388 24/03/24,18:07:41,14,09,1, 12.0,1,1, 1.877, 10526.647, 242.577, 52518.354 24/03/24,18:07:41,15,09,1, 12.0,1,1, 1.877, 10526.629, 242.580, 52518.373 24/03/24,18:07:41,16,09,1, 12.0,1,1, 1.877, 10526.609, 242.568, 52518.333 24/03/24,18:07:41,17,09,1, 12.0,1,1, 1.877, 10526.622, 242.563, 52518.314 24/03/24,18:07:41,18,09,1, 12.0,1,1, 1.877, 10526.609, 242.535, 52518.329 24/03/24,18:07:41,19,09,1, 12.0,1,1, 1.877, 10526.615, 242.522, 52518.305 24/03/24,18:07:42,00,10,1, 11.9,1,1, 1.874, 10526.609, 242.522, 52518.305 24/03/24,18:07:42,01,10,1, 11.9,1,1, 1.874, 10526.621, 242.486, 52518.267 24/03/24,18:07:42,02,10,1, 11.9,1,1, 1.874, 10526.622, 242.460, 52518.261 24/03/24,18:07:42,03,10,1, 11.9,1,1, 1.874, 10526.607, 242.456, 52518.260 24/03/24,18:07:42,04,10,1, 11.9,1,1, 1.874, 10526.608, 242.434, 52518.258 24/03/24,18:07:42,05,10,1, 11.9,1,1, 1.874, 10526.596, 242.397, 52518.247 24/03/24,18:07:42,06,10,1, 11.9,1,1, 1.874, 10526.596, 242.395, 52518.227 24/03/24,18:07:42,07,10,1, 11.9,1,1, 1.874, 10526.617, 242.358, 52518.244 24/03/24,18:07:42,08,10,1, 11.9,1,1, 1.874, 10526.609, 242.360, 52518.189 24/03/24,18:07:42,09,10,1, 11.9,1,1, 1.874, 10526.587, 242.347, 52518.196 24/03/24,18:07:42,10,10,1, 11.9,1,1, 1.874, 10526.581, 242.342, 52518.189 24/03/24,18:07:42,11,10,1, 11.9,1,1, 1.874, 10526.573, 242.300, 52518.157 24/03/24,18:07:42,12,10,1, 11.9,1,1, 1.874, 10526.600, 242.303, 52518.144 24/03/24,18:07:42,13,10,1, 11.9,1,1, 1.874, 10526.601, 242.287, 52518.152 24/03/24,18:07:42,14,10,1, 11.9,1,1, 1.874, 10526.579, 242.268, 52518.131 24/03/24,18:07:42,15,10,1, 11.9,1,1, 1.874, 10526.576, 242.235, 52518.121 24/03/24,18:07:42,16,10,1, 11.9,1,1, 1.874, 10526.573, 242.221, 52518.103 24/03/24,18:07:42,17,10,1, 11.9,1,1, 1.874, 10526.587, 242.208, 52518.104 24/03/24,18:07:42,18,10,1, 11.9,1,1, 1.874, 10526.564, 242.226, 52518.086 24/03/24,18:07:42,19,10,1, 11.9,1,1, 1.874, 10526.572, 242.167, 52518.059 24/03/24,18:07:43,00,11,1, 11.9,1,1, 1.875, 10526.568, 242.167, 52518.059 24/03/24,18:07:43,01,11,1, 11.9,1,1, 1.875, 10526.559, 242.146, 52518.048 24/03/24,18:07:43,02,11,1, 11.9,1,1, 1.875, 10526.585, 242.169, 52518.039 24/03/24,18:07:43,03,11,1, 11.9,1,1, 1.875, 10526.586, 242.119, 52518.023 24/03/24,18:07:43,04,11,1, 11.9,1,1, 1.875, 10526.592, 242.112, 52518.012 24/03/24,18:07:43,05,11,1, 11.9,1,1, 1.875, 10526.575, 242.058, 52517.956 24/03/24,18:07:43,06,11,1, 11.9,1,1, 1.875, 10526.589, 242.100, 52517.977 24/03/24,18:07:43,07,11,1, 11.9,1,1, 1.875, 10526.564, 242.046, 52517.982 24/03/24,18:07:43,08,11,1, 11.9,1,1, 1.875, 10526.560, 242.039, 52517.971 24/03/24,18:07:43,09,11,1, 11.9,1,1, 1.875, 10526.561, 242.040, 52517.987 24/03/24,18:07:43,10,11,1, 11.9,1,1, 1.875, 10526.581, 242.011, 52518.041 24/03/24,18:07:43,11,11,1, 11.9,1,1, 1.875, 10526.562, 242.020, 52517.987 24/03/24,18:07:43,12,11,1, 11.9,1,1, 1.875, 10526.562, 241.999, 52518.015 24/03/24,18:07:43,13,11,1, 11.9,1,1, 1.875, 10526.553, 241.954, 52517.932 24/03/24,18:07:43,14,11,1, 11.9,1,1, 1.875, 10526.556, 241.972, 52517.947 24/03/24,18:07:43,15,11,1, 11.9,1,1, 1.875, 10526.533, 241.957, 52517.922 24/03/24,18:07:43,16,11,1, 11.9,1,1, 1.875, 10526.532, 241.930, 52517.897 24/03/24,18:07:43,17,11,1, 11.9,1,1, 1.875, 10526.537, 241.883, 52517.888 24/03/24,18:07:43,18,11,1, 11.9,1,1, 1.875, 10526.558, 241.903, 52517.880 24/03/24,18:07:43,19,11,1, 11.9,1,1, 1.875, 10526.559, 241.892, 52517.871 24/03/24,18:07:44,00,11,1, 11.9,1,1, 1.873, 10526.551, 241.892, 52517.871 24/03/24,18:07:44,01,11,1, 11.9,1,1, 1.873, 10526.526, 241.808, 52517.788 24/03/24,18:07:44,02,11,1, 11.9,1,1, 1.873, 10526.535, 241.845, 52517.855 24/03/24,18:07:44,03,11,1, 11.9,1,1, 1.873, 10526.530, 241.814, 52517.807 24/03/24,18:07:44,04,11,1, 11.9,1,1, 1.873, 10526.527, 241.796, 52517.781 24/03/24,18:07:44,05,11,1, 11.9,1,1, 1.873, 10526.503, 241.744, 52517.774 24/03/24,18:07:44,06,11,1, 11.9,1,1, 1.873, 10526.544, 241.776, 52517.885 24/03/24,18:07:44,07,11,1, 11.9,1,1, 1.873, 10526.499, 241.732, 52517.772 24/03/24,18:07:44,08,11,1, 11.9,1,1, 1.873, 10526.495, 241.736, 52517.808 24/03/24,18:07:44,09,11,1, 11.9,1,1, 1.873, 10526.487, 241.721, 52517.771 24/03/24,18:07:44,10,11,1, 11.9,1,1, 1.873, 10526.478, 241.691, 52517.708 24/03/24,18:07:44,11,11,1, 11.9,1,1, 1.873, 10526.478, 241.696, 52517.717 24/03/24,18:07:44,12,11,1, 11.9,1,1, 1.873, 10526.513, 241.680, 52517.724 24/03/24,18:07:44,13,11,1, 11.9,1,1, 1.873, 10526.512, 241.702, 52517.714 24/03/24,18:07:44,14,11,1, 11.9,1,1, 1.873, 10526.493, 241.629, 52517.695 24/03/24,18:07:44,15,11,1, 11.9,1,1, 1.873, 10526.500, 241.621, 52517.685 24/03/24,18:07:44,16,11,1, 11.9,1,1, 1.873, 10526.477, 241.607, 52517.637 24/03/24,18:07:44,17,11,1, 11.9,1,1, 1.873, 10526.477, 241.604, 52517.616 24/03/24,18:07:44,18,11,1, 11.9,1,1, 1.873, 10526.466, 241.603, 52517.608 24/03/24,18:07:44,19,11,1, 11.9,1,1, 1.873, 10526.487, 241.570, 52517.612 24/03/24,18:07:45,00,11,1, 11.8,1,1, 1.878, 10526.484, 241.570, 52517.612 24/03/24,18:07:45,01,11,1, 11.8,1,1, 1.878, 10526.468, 241.504, 52517.591 24/03/24,18:07:45,02,11,1, 11.8,1,1, 1.878, 10526.507, 241.492, 52517.587 24/03/24,18:07:45,03,11,1, 11.8,1,1, 1.878, 10526.463, 241.505, 52517.579 24/03/24,18:07:45,04,11,1, 11.8,1,1, 1.878, 10526.465, 241.476, 52517.544 24/03/24,18:07:45,05,11,1, 11.8,1,1, 1.878, 10526.441, 241.467, 52517.530 24/03/24,18:07:45,06,11,1, 11.8,1,1, 1.878, 10526.435, 241.434, 52517.514 24/03/24,18:07:45,07,11,1, 11.8,1,1, 1.878, 10526.431, 241.422, 52517.544 24/03/24,18:07:45,08,11,1, 11.8,1,1, 1.878, 10526.455, 241.427, 52517.530 24/03/24,18:07:45,09,11,1, 11.8,1,1, 1.878, 10526.430, 241.391, 52517.489 24/03/24,18:07:45,10,11,1, 11.8,1,1, 1.878, 10526.415, 241.364, 52517.460 24/03/24,18:07:45,11,11,1, 11.8,1,1, 1.878, 10526.408, 241.345, 52517.481 24/03/24,18:07:45,12,11,1, 11.8,1,1, 1.878, 10526.416, 241.336, 52517.457 24/03/24,18:07:45,13,11,1, 11.8,1,1, 1.878, 10526.420, 241.337, 52517.464 24/03/24,18:07:45,14,11,1, 11.8,1,1, 1.878, 10526.403, 241.328, 52517.402 24/03/24,18:07:45,15,11,1, 11.8,1,1, 1.878, 10526.423, 241.271, 52517.361 24/03/24,18:07:45,16,11,1, 11.8,1,1, 1.878, 10526.406, 241.270, 52517.401 24/03/24,18:07:45,17,11,1, 11.8,1,1, 1.878, 10526.368, 241.247, 52517.370 24/03/24,18:07:45,18,11,1, 11.8,1,1, 1.878, 10526.394, 241.213, 52517.379 24/03/24,18:07:45,19,11,1, 11.8,1,1, 1.878, 10526.397, 241.236, 52517.349 24/03/24,18:07:46,00,10,1, 11.9,1,1, 1.875, 10526.392, 241.236, 52517.349 24/03/24,18:07:46,01,10,1, 11.9,1,1, 1.875, 10526.361, 241.190, 52517.311 24/03/24,18:07:46,02,10,1, 11.9,1,1, 1.875, 10526.363, 241.170, 52517.304 24/03/24,18:07:46,03,10,1, 11.9,1,1, 1.875, 10526.355, 241.164, 52517.281 24/03/24,18:07:46,04,10,1, 11.9,1,1, 1.875, 10526.355, 241.116, 52517.264 24/03/24,18:07:46,05,10,1, 11.9,1,1, 1.875, 10526.352, 241.110, 52517.288 24/03/24,18:07:46,06,10,1, 11.9,1,1, 1.875, 10526.357, 241.091, 52517.236 24/03/24,18:07:46,07,10,1, 11.9,1,1, 1.875, 10526.326, 241.067, 52517.222 24/03/24,18:07:46,08,10,1, 11.9,1,1, 1.875, 10526.322, 241.027, 52517.165 24/03/24,18:07:46,09,10,1, 11.9,1,1, 1.875, 10526.319, 241.024, 52517.218 24/03/24,18:07:46,10,10,1, 11.9,1,1, 1.875, 10526.311, 241.006, 52517.203 24/03/24,18:07:46,11,10,1, 11.9,1,1, 1.875, 10526.307, 241.011, 52517.244 24/03/24,18:07:46,12,10,1, 11.9,1,1, 1.875, 10526.309, 240.964, 52517.164 24/03/24,18:07:46,13,10,1, 11.9,1,1, 1.875, 10526.299, 240.945, 52517.134 24/03/24,18:07:46,14,10,1, 11.9,1,1, 1.875, 10526.299, 240.926, 52517.128 24/03/24,18:07:46,15,10,1, 11.9,1,1, 1.875, 10526.294, 240.899, 52517.102 24/03/24,18:07:46,16,10,1, 11.9,1,1, 1.875, 10526.287, 240.894, 52517.083 24/03/24,18:07:46,17,10,1, 11.9,1,1, 1.875, 10526.264, 240.864, 52517.119 24/03/24,18:07:46,18,10,1, 11.9,1,1, 1.875, 10526.239, 240.839, 52517.087 24/03/24,18:07:46,19,10,1, 11.9,1,1, 1.875, 10526.249, 240.813, 52517.065 24/03/24,18:07:47,00,10,1, 11.9,1,1, 1.874, 10526.242, 240.813, 52517.065 24/03/24,18:07:47,01,10,1, 11.9,1,1, 1.874, 10526.240, 240.795, 52517.045 24/03/24,18:07:47,02,10,1, 11.9,1,1, 1.874, 10526.217, 240.762, 52517.043 24/03/24,18:07:47,03,10,1, 11.9,1,1, 1.874, 10526.225, 240.755, 52517.000 24/03/24,18:07:47,04,10,1, 11.9,1,1, 1.874, 10526.215, 240.739, 52517.020 24/03/24,18:07:47,05,10,1, 11.9,1,1, 1.874, 10526.202, 240.718, 52516.987 24/03/24,18:07:47,06,10,1, 11.9,1,1, 1.874, 10526.191, 240.705, 52516.973 24/03/24,18:07:47,07,10,1, 11.9,1,1, 1.874, 10526.185, 240.678, 52516.959 24/03/24,18:07:47,08,10,1, 11.9,1,1, 1.874, 10526.171, 240.659, 52516.994 24/03/24,18:07:47,09,10,1, 11.9,1,1, 1.874, 10526.160, 240.617, 52516.945 24/03/24,18:07:47,10,10,1, 11.9,1,1, 1.874, 10526.128, 240.570, 52516.883 24/03/24,18:07:47,11,10,1, 11.9,1,1, 1.874, 10526.152, 240.580, 52516.907 24/03/24,18:07:47,12,10,1, 11.9,1,1, 1.874, 10526.131, 240.561, 52516.901 24/03/24,18:07:47,13,10,1, 11.9,1,1, 1.874, 10526.134, 240.531, 52516.860 24/03/24,18:07:47,14,10,1, 11.9,1,1, 1.874, 10526.103, 240.498, 52516.875 24/03/24,18:07:47,15,10,1, 11.9,1,1, 1.874, 10526.101, 240.500, 52516.848 24/03/24,18:07:47,16,10,1, 11.9,1,1, 1.874, 10526.093, 240.494, 52516.842 24/03/24,18:07:47,17,10,1, 11.9,1,1, 1.874, 10526.101, 240.431, 52516.824 24/03/24,18:07:47,18,10,1, 11.9,1,1, 1.874, 10526.048, 240.437, 52516.797 24/03/24,18:07:47,19,10,1, 11.9,1,1, 1.874, 10526.057, 240.397, 52516.769 24/03/24,18:07:48,00,10,1, 11.8,1,1, 1.876, 10526.050, 240.397, 52516.769 24/03/24,18:07:48,01,10,1, 11.8,1,1, 1.876, 10526.025, 240.329, 52516.751 24/03/24,18:07:48,02,10,1, 11.8,1,1, 1.876, 10526.017, 240.331, 52516.737 24/03/24,18:07:48,03,10,1, 11.8,1,1, 1.876, 10526.007, 240.296, 52516.724 24/03/24,18:07:48,04,10,1, 11.8,1,1, 1.876, 10526.003, 240.296, 52516.721 24/03/24,18:07:48,05,10,1, 11.8,1,1, 1.876, 10525.968, 240.270, 52516.697 24/03/24,18:07:48,06,10,1, 11.8,1,1, 1.876, 10525.996, 240.232, 52516.693 24/03/24,18:07:48,07,10,1, 11.8,1,1, 1.876, 10525.966, 240.202, 52516.657 24/03/24,18:07:48,08,10,1, 11.8,1,1, 1.876, 10525.963, 240.215, 52516.655 24/03/24,18:07:48,09,10,1, 11.8,1,1, 1.876, 10525.938, 240.202, 52516.619 24/03/24,18:07:48,10,10,1, 11.8,1,1, 1.876, 10525.933, 240.153, 52516.621 24/03/24,18:07:48,11,10,1, 11.8,1,1, 1.876, 10525.932, 240.121, 52516.567 24/03/24,18:07:48,12,10,1, 11.8,1,1, 1.876, 10525.902, 240.106, 52516.580 24/03/24,18:07:48,13,10,1, 11.8,1,1, 1.876, 10525.895, 240.093, 52516.557 24/03/24,18:07:48,14,10,1, 11.8,1,1, 1.876, 10525.890, 240.067, 52516.564 24/03/24,18:07:48,15,10,1, 11.8,1,1, 1.876, 10525.859, 240.051, 52516.540 24/03/24,18:07:48,16,10,1, 11.8,1,1, 1.876, 10525.856, 240.044, 52516.508 24/03/24,18:07:48,17,10,1, 11.8,1,1, 1.876, 10525.816, 240.001, 52516.541 24/03/24,18:07:48,18,10,1, 11.8,1,1, 1.876, 10525.808, 240.009, 52516.513 24/03/24,18:07:48,19,10,1, 11.8,1,1, 1.876, 10525.798, 239.966, 52516.440 24/03/24,18:07:49,00,10,1, 11.9,1,1, 1.875, 10525.792, 239.966, 52516.440 24/03/24,18:07:49,01,10,1, 11.9,1,1, 1.875, 10525.778, 239.926, 52516.436 24/03/24,18:07:49,02,10,1, 11.9,1,1, 1.875, 10525.770, 239.905, 52516.431 24/03/24,18:07:49,03,10,1, 11.9,1,1, 1.875, 10525.740, 239.892, 52516.411 24/03/24,18:07:49,04,10,1, 11.9,1,1, 1.875, 10525.756, 239.886, 52516.441 24/03/24,18:07:49,05,10,1, 11.9,1,1, 1.875, 10525.745, 239.835, 52516.402 24/03/24,18:07:49,06,10,1, 11.9,1,1, 1.875, 10525.701, 239.802, 52516.413 24/03/24,18:07:49,07,10,1, 11.9,1,1, 1.875, 10525.710, 239.795, 52516.242 24/03/24,18:07:49,08,10,1, 11.9,1,1, 1.875, 10525.719, 239.766, 52516.396 24/03/24,18:07:49,09,10,1, 11.9,1,1, 1.875, 10525.667, 239.740, 52516.352 24/03/24,18:07:49,10,10,1, 11.9,1,1, 1.875, 10525.671, 239.712, 52516.339 24/03/24,18:07:49,11,10,1, 11.9,1,1, 1.875, 10525.659, 239.669, 52516.327 24/03/24,18:07:49,12,10,1, 11.9,1,1, 1.875, 10525.653, 239.696, 52516.333 24/03/24,18:07:49,13,10,1, 11.9,1,1, 1.875, 10525.621, 239.671, 52516.290 24/03/24,18:07:49,14,10,1, 11.9,1,1, 1.875, 10525.618, 239.652, 52516.286 24/03/24,18:07:49,15,10,1, 11.9,1,1, 1.875, 10525.589, 239.616, 52516.280 24/03/24,18:07:49,16,10,1, 11.9,1,1, 1.875, 10525.610, 239.613, 52516.243 24/03/24,18:07:49,17,10,1, 11.9,1,1, 1.875, 10525.605, 239.566, 52516.235 24/03/24,18:07:49,18,10,1, 11.9,1,1, 1.875, 10525.564, 239.532, 52516.181 24/03/24,18:07:49,19,10,1, 11.9,1,1, 1.875, 10525.583, 239.516, 52516.181 24/03/24,18:07:50,00,10,1, 11.9,1,1, 1.877, 10525.575, 239.516, 52516.181 24/03/24,18:07:50,01,10,1, 11.9,1,1, 1.877, 10525.512, 239.495, 52516.191 24/03/24,18:07:50,02,10,1, 11.9,1,1, 1.877, 10525.537, 239.470, 52516.146 24/03/24,18:07:50,03,10,1, 11.9,1,1, 1.877, 10525.492, 239.451, 52516.281 24/03/24,18:07:50,04,10,1, 11.9,1,1, 1.877, 10525.492, 239.444, 52516.165 24/03/24,18:07:50,05,10,1, 11.9,1,1, 1.877, 10525.495, 239.405, 52516.159 24/03/24,18:07:50,06,10,1, 11.9,1,1, 1.877, 10525.478, 239.388, 52516.123 24/03/24,18:07:50,07,10,1, 11.9,1,1, 1.877, 10525.470, 239.347, 52516.080 24/03/24,18:07:50,08,10,1, 11.9,1,1, 1.877, 10525.481, 239.330, 52516.057 24/03/24,18:07:50,09,10,1, 11.9,1,1, 1.877, 10525.483, 239.336, 52516.052 24/03/24,18:07:50,10,10,1, 11.9,1,1, 1.877, 10525.442, 239.308, 52516.026 24/03/24,18:07:50,11,10,1, 11.9,1,1, 1.877, 10525.454, 239.284, 52516.014 24/03/24,18:07:50,12,10,1, 11.9,1,1, 1.877, 10525.442, 239.270, 52516.043 24/03/24,18:07:50,13,10,1, 11.9,1,1, 1.877, 10525.410, 239.236, 52515.989 24/03/24,18:07:50,14,10,1, 11.9,1,1, 1.877, 10525.385, 239.207, 52516.002 24/03/24,18:07:50,15,10,1, 11.9,1,1, 1.877, 10525.392, 239.201, 52515.985 24/03/24,18:07:50,16,10,1, 11.9,1,1, 1.877, 10525.384, 239.186, 52515.981 24/03/24,18:07:50,17,10,1, 11.9,1,1, 1.877, 10525.363, 239.170, 52515.915 24/03/24,18:07:50,18,10,1, 11.9,1,1, 1.877, 10525.378, 239.144, 52515.947 24/03/24,18:07:50,19,10,1, 11.9,1,1, 1.877, 10525.356, 239.143, 52515.915 24/03/24,18:07:51,00,11,1, 11.9,1,1, 1.876, 10525.349, 239.143, 52515.915 24/03/24,18:07:51,01,11,1, 11.9,1,1, 1.876, 10525.333, 239.097, 52515.882 24/03/24,18:07:51,02,11,1, 11.9,1,1, 1.876, 10525.347, 239.044, 52515.868 24/03/24,18:07:51,03,11,1, 11.9,1,1, 1.876, 10525.334, 239.021, 52515.888 24/03/24,18:07:51,04,11,1, 11.9,1,1, 1.876, 10525.304, 239.031, 52515.841 24/03/24,18:07:51,05,11,1, 11.9,1,1, 1.876, 10525.287, 239.006, 52515.864 24/03/24,18:07:51,06,11,1, 11.9,1,1, 1.876, 10525.316, 239.000, 52515.831 24/03/24,18:07:51,07,11,1, 11.9,1,1, 1.876, 10525.302, 238.991, 52515.858 24/03/24,18:07:51,08,11,1, 11.9,1,1, 1.876, 10525.294, 238.948, 52515.825 24/03/24,18:07:51,09,11,1, 11.9,1,1, 1.876, 10525.271, 238.925, 52515.786 24/03/24,18:07:51,10,11,1, 11.9,1,1, 1.876, 10525.269, 238.907, 52515.750 24/03/24,18:07:51,11,11,1, 11.9,1,1, 1.876, 10525.261, 238.895, 52515.746 24/03/24,18:07:51,12,11,1, 11.9,1,1, 1.876, 10525.272, 238.885, 52515.744 24/03/24,18:07:51,13,11,1, 11.9,1,1, 1.876, 10525.259, 238.835, 52515.676 24/03/24,18:07:51,14,11,1, 11.9,1,1, 1.876, 10525.273, 238.826, 52515.666 24/03/24,18:07:51,15,11,1, 11.9,1,1, 1.876, 10525.237, 238.819, 52515.699 24/03/24,18:07:51,16,11,1, 11.9,1,1, 1.876, 10525.245, 238.811, 52515.686 24/03/24,18:07:51,17,11,1, 11.9,1,1, 1.876, 10525.222, 238.772, 52515.529 24/03/24,18:07:51,18,11,1, 11.9,1,1, 1.876, 10525.217, 238.779, 52515.733 24/03/24,18:07:51,19,11,1, 11.9,1,1, 1.876, 10525.246, 238.754, 52515.675 24/03/24,18:07:52,00,10,1, 11.9,1,1, 1.877, 10525.241, 238.754, 52515.675 24/03/24,18:07:52,01,10,1, 11.9,1,1, 1.877, 10525.203, 238.717, 52515.649 24/03/24,18:07:52,02,10,1, 11.9,1,1, 1.877, 10525.191, 238.717, 52515.657 24/03/24,18:07:52,03,10,1, 11.9,1,1, 1.877, 10525.177, 238.684, 52515.574 24/03/24,18:07:52,04,10,1, 11.9,1,1, 1.877, 10525.185, 238.662, 52515.581 24/03/24,18:07:52,05,10,1, 11.9,1,1, 1.877, 10525.188, 238.650, 52515.583 24/03/24,18:07:52,06,10,1, 11.9,1,1, 1.877, 10525.184, 238.649, 52515.580 24/03/24,18:07:52,07,10,1, 11.9,1,1, 1.877, 10525.194, 238.602, 52515.559 24/03/24,18:07:52,08,10,1, 11.9,1,1, 1.877, 10525.140, 238.627, 52515.674 24/03/24,18:07:52,09,10,1, 11.9,1,1, 1.877, 10525.165, 238.581, 52515.598 24/03/24,18:07:52,10,10,1, 11.9,1,1, 1.877, 10525.167, 238.578, 52515.553 24/03/24,18:07:52,11,10,1, 11.9,1,1, 1.877, 10525.173, 238.575, 52515.502 24/03/24,18:07:52,12,10,1, 11.9,1,1, 1.877, 10525.144, 238.551, 52515.526 24/03/24,18:07:52,13,10,1, 11.9,1,1, 1.877, 10525.146, 238.540, 52515.528 24/03/24,18:07:52,14,10,1, 11.9,1,1, 1.877, 10525.178, 238.515, 52515.505 24/03/24,18:07:52,15,10,1, 11.9,1,1, 1.877, 10525.167, 238.515, 52515.461 24/03/24,18:07:52,16,10,1, 11.9,1,1, 1.877, 10525.162, 238.507, 52515.432 24/03/24,18:07:52,17,10,1, 11.9,1,1, 1.877, 10525.135, 238.487, 52515.442 24/03/24,18:07:52,18,10,1, 11.9,1,1, 1.877, 10525.143, 238.481, 52515.445 24/03/24,18:07:52,19,10,1, 11.9,1,1, 1.877, 10525.156, 238.441, 52515.401 24/03/24,18:07:53,00,11,1, 11.9,1,1, 1.876, 10525.149, 238.441, 52515.401 24/03/24,18:07:53,01,11,1, 11.9,1,1, 1.876, 10525.144, 238.440, 52515.369 24/03/24,18:07:53,02,11,1, 11.9,1,1, 1.876, 10525.136, 238.435, 52515.364 24/03/24,18:07:53,03,11,1, 11.9,1,1, 1.876, 10525.123, 238.407, 52515.413 24/03/24,18:07:53,04,11,1, 11.9,1,1, 1.876, 10525.129, 238.408, 52515.358 24/03/24,18:07:53,05,11,1, 11.9,1,1, 1.876, 10525.117, 238.374, 52515.376 24/03/24,18:07:53,06,11,1, 11.9,1,1, 1.876, 10525.108, 238.375, 52515.349 24/03/24,18:07:53,07,11,1, 11.9,1,1, 1.876, 10525.128, 238.370, 52515.367 24/03/24,18:07:53,08,11,1, 11.9,1,1, 1.876, 10525.114, 238.358, 52515.343 24/03/24,18:07:53,09,11,1, 11.9,1,1, 1.876, 10525.127, 238.337, 52515.330 24/03/24,18:07:53,10,11,1, 11.9,1,1, 1.876, 10525.125, 238.336, 52515.308 24/03/24,18:07:53,11,11,1, 11.9,1,1, 1.876, 10525.121, 238.334, 52515.287 24/03/24,18:07:53,12,11,1, 11.9,1,1, 1.876, 10525.097, 238.311, 52515.275 24/03/24,18:07:53,13,11,1, 11.9,1,1, 1.876, 10525.106, 238.296, 52515.230 24/03/24,18:07:53,14,11,1, 11.9,1,1, 1.876, 10525.097, 238.305, 52515.279 24/03/24,18:07:53,15,11,1, 11.9,1,1, 1.876, 10525.127, 238.295, 52515.293 24/03/24,18:07:53,16,11,1, 11.9,1,1, 1.876, 10525.112, 238.265, 52515.240 24/03/24,18:07:53,17,11,1, 11.9,1,1, 1.876, 10525.088, 238.243, 52515.235 24/03/24,18:07:53,18,11,1, 11.9,1,1, 1.876, 10525.090, 238.256, 52515.246 24/03/24,18:07:53,19,11,1, 11.9,1,1, 1.876, 10525.108, 238.234, 52515.261 24/03/24,18:07:54,00,11,1, 11.9,1,1, 1.872, 10525.107, 238.234, 52515.261 24/03/24,18:07:54,01,11,1, 11.9,1,1, 1.872, 10525.090, 238.204, 52515.207 24/03/24,18:07:54,02,11,1, 11.9,1,1, 1.872, 10525.100, 238.192, 52515.186 24/03/24,18:07:54,03,11,1, 11.9,1,1, 1.872, 10525.066, 238.190, 52515.209 24/03/24,18:07:54,04,11,1, 11.9,1,1, 1.872, 10525.080, 238.171, 52515.181 24/03/24,18:07:54,05,11,1, 11.9,1,1, 1.872, 10525.100, 238.161, 52515.152 24/03/24,18:07:54,06,11,1, 11.9,1,1, 1.872, 10525.090, 238.122, 52515.156 24/03/24,18:07:54,07,11,1, 11.9,1,1, 1.872, 10525.086, 238.144, 52515.103 24/03/24,18:07:54,08,11,1, 11.9,1,1, 1.872, 10525.075, 238.125, 52515.158 24/03/24,18:07:54,09,11,1, 11.9,1,1, 1.872, 10525.080, 238.126, 52515.129 24/03/24,18:07:54,10,11,1, 11.9,1,1, 1.872, 10525.077, 238.113, 52515.107 24/03/24,18:07:54,11,11,1, 11.9,1,1, 1.872, 10525.089, 238.146, 52515.114 24/03/24,18:07:54,12,11,1, 11.9,1,1, 1.872, 10525.075, 238.110, 52515.109 24/03/24,18:07:54,13,11,1, 11.9,1,1, 1.872, 10525.071, 238.101, 52515.069 24/03/24,18:07:54,14,11,1, 11.9,1,1, 1.872, 10525.062, 238.076, 52515.056 24/03/24,18:07:54,15,11,1, 11.9,1,1, 1.872, 10525.070, 238.061, 52515.066 24/03/24,18:07:54,16,11,1, 11.9,1,1, 1.872, 10525.069, 238.044, 52515.033 24/03/24,18:07:54,17,11,1, 11.9,1,1, 1.872, 10525.063, 238.053, 52515.044 24/03/24,18:07:54,18,11,1, 11.9,1,1, 1.872, 10525.066, 238.046, 52515.071 24/03/24,18:07:54,19,11,1, 11.9,1,1, 1.872, 10525.085, 238.031, 52515.056 24/03/24,18:07:55,00,09,1, 11.9,1,1, 1.876, 10525.082, 238.031, 52515.056 24/03/24,18:07:55,01,09,1, 11.9,1,1, 1.876, 10525.071, 238.033, 52515.004 24/03/24,18:07:55,02,09,1, 11.9,1,1, 1.876, 10525.075, 238.011, 52514.992 24/03/24,18:07:55,03,09,1, 11.9,1,1, 1.876, 10525.048, 237.972, 52514.923 24/03/24,18:07:55,04,09,1, 11.9,1,1, 1.876, 10525.068, 237.981, 52514.959 24/03/24,18:07:55,05,09,1, 11.9,1,1, 1.876, 10525.051, 237.970, 52514.975 24/03/24,18:07:55,06,09,1, 11.9,1,1, 1.876, 10525.065, 237.976, 52514.960 24/03/24,18:07:55,07,09,1, 11.9,1,1, 1.876, 10525.048, 237.951, 52514.942 24/03/24,18:07:55,08,09,1, 11.9,1,1, 1.876, 10525.051, 237.956, 52514.937 24/03/24,18:07:55,09,09,1, 11.9,1,1, 1.876, 10525.054, 237.929, 52514.912 24/03/24,18:07:55,10,09,1, 11.9,1,1, 1.876, 10525.043, 237.937, 52514.906 24/03/24,18:07:55,11,09,1, 11.9,1,1, 1.876, 10525.055, 237.919, 52514.871 24/03/24,18:07:55,12,09,1, 11.9,1,1, 1.876, 10525.048, 237.926, 52514.908 24/03/24,18:07:55,13,09,1, 11.9,1,1, 1.876, 10525.061, 237.911, 52514.854 24/03/24,18:07:55,14,09,1, 11.9,1,1, 1.876, 10525.066, 237.893, 52514.856 24/03/24,18:07:55,15,09,1, 11.9,1,1, 1.876, 10525.043, 237.858, 52514.791 24/03/24,18:07:55,16,09,1, 11.9,1,1, 1.876, 10525.022, 237.875, 52514.834 24/03/24,18:07:55,17,09,1, 11.9,1,1, 1.876, 10525.034, 237.886, 52514.841 24/03/24,18:07:55,18,09,1, 11.9,1,1, 1.876, 10525.028, 237.845, 52514.825 24/03/24,18:07:55,19,09,1, 11.9,1,1, 1.876, 10525.033, 237.836, 52514.790 24/03/24,18:07:56,00,10,1, 11.9,1,1, 1.877, 10525.032, 237.836, 52514.790 24/03/24,18:07:56,01,10,1, 11.9,1,1, 1.877, 10524.992, 237.819, 52514.808 24/03/24,18:07:56,02,10,1, 11.9,1,1, 1.877, 10525.031, 237.824, 52514.792 24/03/24,18:07:56,03,10,1, 11.9,1,1, 1.877, 10525.020, 237.830, 52514.772 24/03/24,18:07:56,04,10,1, 11.9,1,1, 1.877, 10525.019, 237.806, 52514.770 24/03/24,18:07:56,05,10,1, 11.9,1,1, 1.877, 10525.035, 237.771, 52514.760 24/03/24,18:07:56,06,10,1, 11.9,1,1, 1.877, 10525.026, 237.783, 52514.761 24/03/24,18:07:56,07,10,1, 11.9,1,1, 1.877, 10525.039, 237.779, 52514.740 24/03/24,18:07:56,08,10,1, 11.9,1,1, 1.877, 10525.032, 237.779, 52514.707 24/03/24,18:07:56,09,10,1, 11.9,1,1, 1.877, 10525.038, 237.787, 52514.741 24/03/24,18:07:56,10,10,1, 11.9,1,1, 1.877, 10525.036, 237.760, 52514.730 24/03/24,18:07:56,11,10,1, 11.9,1,1, 1.877, 10525.013, 237.780, 52514.697 24/03/24,18:07:56,12,10,1, 11.9,1,1, 1.877, 10525.027, 237.739, 52514.675 24/03/24,18:07:56,13,10,1, 11.9,1,1, 1.877, 10525.035, 237.755, 52514.649 24/03/24,18:07:56,14,10,1, 11.9,1,1, 1.877, 10525.015, 237.729, 52514.640 24/03/24,18:07:56,15,10,1, 11.9,1,1, 1.877, 10525.032, 237.732, 52514.643 24/03/24,18:07:56,16,10,1, 11.9,1,1, 1.877, 10525.026, 237.704, 52514.632 24/03/24,18:07:56,17,10,1, 11.9,1,1, 1.877, 10525.016, 237.712, 52514.633 24/03/24,18:07:56,18,10,1, 11.9,1,1, 1.877, 10525.004, 237.701, 52514.562 24/03/24,18:07:56,19,10,1, 11.9,1,1, 1.877, 10525.036, 237.695, 52514.611 24/03/24,18:07:57,00,10,1, 11.9,1,1, 1.874, 10525.032, 237.695, 52514.611 24/03/24,18:07:57,01,10,1, 11.9,1,1, 1.874, 10525.017, 237.727, 52514.615 24/03/24,18:07:57,02,10,1, 11.9,1,1, 1.874, 10525.031, 237.732, 52514.803 24/03/24,18:07:57,03,10,1, 11.9,1,1, 1.874, 10525.009, 237.731, 52514.780 24/03/24,18:07:57,04,10,1, 11.9,1,1, 1.874, 10525.003, 237.730, 52514.774 24/03/24,18:07:57,05,10,1, 11.9,1,1, 1.874, 10525.010, 237.733, 52514.752 24/03/24,18:07:57,06,10,1, 11.9,1,1, 1.874, 10525.013, 237.715, 52514.753 24/03/24,18:07:57,07,10,1, 11.9,1,1, 1.874, 10524.989, 237.717, 52514.766 24/03/24,18:07:57,08,10,1, 11.9,1,1, 1.874, 10524.993, 237.723, 52514.709 24/03/24,18:07:57,09,10,1, 11.9,1,1, 1.874, 10524.986, 237.700, 52514.714 24/03/24,18:07:57,10,10,1, 11.9,1,1, 1.874, 10524.979, 237.707, 52514.731 24/03/24,18:07:57,11,10,1, 11.9,1,1, 1.874, 10524.966, 237.722, 52514.724 24/03/24,18:07:57,12,10,1, 11.9,1,1, 1.874, 10524.975, 237.702, 52514.716 24/03/24,18:07:57,13,10,1, 11.9,1,1, 1.874, 10524.971, 237.728, 52514.898 24/03/24,18:07:57,14,10,1, 11.9,1,1, 1.874, 10525.012, 237.714, 52514.683 24/03/24,18:07:57,15,10,1, 11.9,1,1, 1.874, 10525.009, 237.683, 52514.626 24/03/24,18:07:57,16,10,1, 11.9,1,1, 1.874, 10524.976, 237.698, 52514.680 24/03/24,18:07:57,17,10,1, 11.9,1,1, 1.874, 10524.968, 237.690, 52514.693 24/03/24,18:07:57,18,10,1, 11.9,1,1, 1.874, 10524.977, 237.698, 52514.665 24/03/24,18:07:57,19,10,1, 11.9,1,1, 1.874, 10524.994, 237.730, 52514.643 24/03/24,18:07:58,00,11,1, 11.9,1,1, 1.875, 10524.991, 237.730, 52514.643 24/03/24,18:07:58,01,11,1, 11.9,1,1, 1.875, 10524.973, 237.703, 52514.599 24/03/24,18:07:58,02,11,1, 11.9,1,1, 1.875, 10524.968, 237.733, 52514.616 24/03/24,18:07:58,03,11,1, 11.9,1,1, 1.875, 10524.974, 237.710, 52514.600 24/03/24,18:07:58,04,11,1, 11.9,1,1, 1.875, 10524.963, 237.722, 52514.603 24/03/24,18:07:58,05,11,1, 11.9,1,1, 1.875, 10524.962, 237.716, 52514.571 24/03/24,18:07:58,06,11,1, 11.9,1,1, 1.875, 10524.969, 237.712, 52514.603 24/03/24,18:07:58,07,11,1, 11.9,1,1, 1.875, 10524.944, 237.717, 52514.584 24/03/24,18:07:58,08,11,1, 11.9,1,1, 1.875, 10524.951, 237.734, 52514.575 24/03/24,18:07:58,09,11,1, 11.9,1,1, 1.875, 10524.960, 237.739, 52514.538 24/03/24,18:07:58,10,11,1, 11.9,1,1, 1.875, 10524.952, 237.732, 52514.565 24/03/24,18:07:58,11,11,1, 11.9,1,1, 1.875, 10524.944, 237.741, 52514.540 24/03/24,18:07:58,12,11,1, 11.9,1,1, 1.875, 10524.963, 237.710, 52514.378 24/03/24,18:07:58,13,11,1, 11.9,1,1, 1.875, 10524.932, 237.740, 52514.521 24/03/24,18:07:58,14,11,1, 11.9,1,1, 1.875, 10524.940, 237.733, 52514.679 24/03/24,18:07:58,15,11,1, 11.9,1,1, 1.875, 10524.935, 237.737, 52514.471 24/03/24,18:07:58,16,11,1, 11.9,1,1, 1.875, 10524.929, 237.740, 52514.486 24/03/24,18:07:58,17,11,1, 11.9,1,1, 1.875, 10524.943, 237.750, 52514.492 24/03/24,18:07:58,18,11,1, 11.9,1,1, 1.875, 10524.960, 237.743, 52514.482 24/03/24,18:07:58,19,11,1, 11.9,1,1, 1.875, 10524.939, 237.735, 52514.460 24/03/24,18:07:59,00,10,1, 12.0,1,1, 1.876, 10524.932, 237.735, 52514.460 24/03/24,18:07:59,01,10,1, 12.0,1,1, 1.876, 10524.952, 237.758, 52514.443 24/03/24,18:07:59,02,10,1, 12.0,1,1, 1.876, 10524.924, 237.778, 52514.474 24/03/24,18:07:59,03,10,1, 12.0,1,1, 1.876, 10524.934, 237.800, 52514.468 24/03/24,18:07:59,04,10,1, 12.0,1,1, 1.876, 10524.927, 237.791, 52514.432 24/03/24,18:07:59,05,10,1, 12.0,1,1, 1.876, 10524.933, 237.808, 52514.401 24/03/24,18:07:59,06,10,1, 12.0,1,1, 1.876, 10524.915, 237.797, 52514.429 24/03/24,18:07:59,07,10,1, 12.0,1,1, 1.876, 10524.920, 237.808, 52514.419 24/03/24,18:07:59,08,10,1, 12.0,1,1, 1.876, 10524.954, 237.803, 52514.420 24/03/24,18:07:59,09,10,1, 12.0,1,1, 1.876, 10524.927, 237.789, 52514.414 24/03/24,18:07:59,10,10,1, 12.0,1,1, 1.876, 10524.906, 237.811, 52514.426 24/03/24,18:07:59,11,10,1, 12.0,1,1, 1.876, 10524.932, 237.826, 52514.400 24/03/24,18:07:59,12,10,1, 12.0,1,1, 1.876, 10524.924, 237.833, 52514.375 24/03/24,18:07:59,13,10,1, 12.0,1,1, 1.876, 10524.943, 237.822, 52514.367 24/03/24,18:07:59,14,10,1, 12.0,1,1, 1.876, 10524.917, 237.842, 52514.387 24/03/24,18:07:59,15,10,1, 12.0,1,1, 1.876, 10524.928, 237.841, 52514.360 24/03/24,18:07:59,16,10,1, 12.0,1,1, 1.876, 10524.954, 237.830, 52514.341 24/03/24,18:07:59,17,10,1, 12.0,1,1, 1.876, 10524.930, 237.856, 52514.334 24/03/24,18:07:59,18,10,1, 12.0,1,1, 1.876, 10524.925, 237.864, 52514.370 24/03/24,18:07:59,19,10,1, 12.0,1,1, 1.876, 10524.927, 237.881, 52514.311 24/03/24,18:08:00,00,10,1, 11.8,1,1, 1.876, 10524.924, 237.881, 52514.311 24/03/24,18:08:00,01,10,1, 11.8,1,1, 1.876, 10524.933, 237.889, 52514.292 24/03/24,18:08:00,02,10,1, 11.8,1,1, 1.876, 10524.919, 237.853, 52514.076 24/03/24,18:08:00,03,10,1, 11.8,1,1, 1.876, 10524.942, 237.863, 52514.124 24/03/24,18:08:00,04,10,1, 11.8,1,1, 1.876, 10524.934, 237.870, 52514.124 24/03/24,18:08:00,05,10,1, 11.8,1,1, 1.876, 10524.942, 237.893, 52514.099 24/03/24,18:08:00,06,10,1, 11.8,1,1, 1.876, 10524.933, 237.914, 52514.101 24/03/24,18:08:00,07,10,1, 11.8,1,1, 1.876, 10524.956, 237.896, 52514.043 24/03/24,18:08:00,08,10,1, 11.8,1,1, 1.876, 10524.949, 237.913, 52514.054 24/03/24,18:08:00,09,10,1, 11.8,1,1, 1.876, 10524.936, 237.920, 52514.027 24/03/24,18:08:00,10,10,1, 11.8,1,1, 1.876, 10524.957, 237.920, 52514.033 24/03/24,18:08:00,11,10,1, 11.8,1,1, 1.876, 10524.950, 237.930, 52514.035 24/03/24,18:08:00,12,10,1, 11.8,1,1, 1.876, 10524.949, 237.936, 52514.051 24/03/24,18:08:00,13,10,1, 11.8,1,1, 1.876, 10524.943, 237.942, 52514.017 24/03/24,18:08:00,14,10,1, 11.8,1,1, 1.876, 10524.957, 237.961, 52514.056 24/03/24,18:08:00,15,10,1, 11.8,1,1, 1.876, 10524.977, 237.960, 52513.932 24/03/24,18:08:00,16,10,1, 11.8,1,1, 1.876, 10524.969, 237.982, 52514.054 24/03/24,18:08:00,17,10,1, 11.8,1,1, 1.876, 10524.949, 237.986, 52514.033 24/03/24,18:08:00,18,10,1, 11.8,1,1, 1.876, 10524.978, 237.981, 52513.938 24/03/24,18:08:00,19,10,1, 11.8,1,1, 1.876, 10524.959, 237.998, 52514.019 24/03/24,18:08:01,00,10,1, 12.0,1,1, 1.875, 10524.957, 237.998, 52514.019 24/03/24,18:08:01,01,10,1, 12.0,1,1, 1.875, 10524.970, 238.037, 52513.951 24/03/24,18:08:01,02,10,1, 12.0,1,1, 1.875, 10524.969, 238.048, 52513.927 24/03/24,18:08:01,03,10,1, 12.0,1,1, 1.875, 10524.984, 238.054, 52513.947 24/03/24,18:08:01,04,10,1, 12.0,1,1, 1.875, 10524.991, 238.066, 52513.954 24/03/24,18:08:01,05,10,1, 12.0,1,1, 1.875, 10525.002, 238.067, 52513.939 24/03/24,18:08:01,06,10,1, 12.0,1,1, 1.875, 10524.995, 238.084, 52513.961 24/03/24,18:08:01,07,10,1, 12.0,1,1, 1.875, 10524.992, 238.100, 52513.959 24/03/24,18:08:01,08,10,1, 12.0,1,1, 1.875, 10524.995, 238.102, 52513.950 24/03/24,18:08:01,09,10,1, 12.0,1,1, 1.875, 10524.955, 238.124, 52513.913 24/03/24,18:08:01,10,10,1, 12.0,1,1, 1.875, 10525.013, 238.127, 52513.919 24/03/24,18:08:01,11,10,1, 12.0,1,1, 1.875, 10524.988, 238.127, 52513.893 24/03/24,18:08:01,12,10,1, 12.0,1,1, 1.875, 10525.026, 238.122, 52513.893 24/03/24,18:08:01,13,10,1, 12.0,1,1, 1.875, 10525.012, 238.146, 52513.863 24/03/24,18:08:01,14,10,1, 12.0,1,1, 1.875, 10525.010, 238.156, 52513.884 24/03/24,18:08:01,15,10,1, 12.0,1,1, 1.875, 10525.016, 238.173, 52513.856 24/03/24,18:08:01,16,10,1, 12.0,1,1, 1.875, 10525.014, 238.185, 52513.860 24/03/24,18:08:01,17,10,1, 12.0,1,1, 1.875, 10525.022, 238.215, 52513.886 24/03/24,18:08:01,18,10,1, 12.0,1,1, 1.875, 10525.046, 238.200, 52513.816 24/03/24,18:08:01,19,10,1, 12.0,1,1, 1.875, 10525.045, 238.201, 52513.831 24/03/24,18:08:02,00,10,1, 11.9,1,1, 1.875, 10525.041, 238.201, 52513.831 24/03/24,18:08:02,01,10,1, 11.9,1,1, 1.875, 10525.044, 238.214, 52513.827 24/03/24,18:08:02,02,10,1, 11.9,1,1, 1.875, 10525.044, 238.232, 52513.814 24/03/24,18:08:02,03,10,1, 11.9,1,1, 1.875, 10525.074, 238.245, 52513.815 24/03/24,18:08:02,04,10,1, 11.9,1,1, 1.875, 10525.065, 238.257, 52513.814 24/03/24,18:08:02,05,10,1, 11.9,1,1, 1.875, 10525.084, 238.272, 52513.801 24/03/24,18:08:02,06,10,1, 11.9,1,1, 1.875, 10525.086, 238.275, 52513.787 24/03/24,18:08:02,07,10,1, 11.9,1,1, 1.875, 10525.084, 238.282, 52513.767 24/03/24,18:08:02,08,10,1, 11.9,1,1, 1.875, 10525.101, 238.303, 52513.786 24/03/24,18:08:02,09,10,1, 11.9,1,1, 1.875, 10525.108, 238.307, 52513.736 24/03/24,18:08:02,10,10,1, 11.9,1,1, 1.875, 10525.132, 238.320, 52513.741 24/03/24,18:08:02,11,10,1, 11.9,1,1, 1.875, 10525.138, 238.337, 52513.765 24/03/24,18:08:02,12,10,1, 11.9,1,1, 1.875, 10525.131, 238.325, 52513.734 24/03/24,18:08:02,13,10,1, 11.9,1,1, 1.875, 10525.137, 238.351, 52513.734 24/03/24,18:08:02,14,10,1, 11.9,1,1, 1.875, 10525.159, 238.344, 52513.716 24/03/24,18:08:02,15,10,1, 11.9,1,1, 1.875, 10525.181, 238.347, 52513.735 24/03/24,18:08:02,16,10,1, 11.9,1,1, 1.875, 10525.181, 238.357, 52513.709 24/03/24,18:08:02,17,10,1, 11.9,1,1, 1.875, 10525.181, 238.381, 52513.715 24/03/24,18:08:02,18,10,1, 11.9,1,1, 1.875, 10525.197, 238.382, 52513.700 24/03/24,18:08:02,19,10,1, 11.9,1,1, 1.875, 10525.217, 238.409, 52513.684 24/03/24,18:08:03,00,10,1, 11.9,1,1, 1.877, 10525.216, 238.409, 52513.684 24/03/24,18:08:03,01,10,1, 11.9,1,1, 1.877, 10525.239, 238.399, 52513.674 24/03/24,18:08:03,02,10,1, 11.9,1,1, 1.877, 10525.230, 238.430, 52513.566 24/03/24,18:08:03,03,10,1, 11.9,1,1, 1.877, 10525.249, 238.431, 52513.636 24/03/24,18:08:03,04,10,1, 11.9,1,1, 1.877, 10525.262, 238.440, 52513.591 24/03/24,18:08:03,05,10,1, 11.9,1,1, 1.877, 10525.271, 238.423, 52513.598 24/03/24,18:08:03,06,10,1, 11.9,1,1, 1.877, 10525.264, 238.453, 52513.608 24/03/24,18:08:03,07,10,1, 11.9,1,1, 1.877, 10525.315, 238.468, 52513.621 24/03/24,18:08:03,08,10,1, 11.9,1,1, 1.877, 10525.339, 238.459, 52513.634 24/03/24,18:08:03,09,10,1, 11.9,1,1, 1.877, 10525.310, 238.471, 52513.558 24/03/24,18:08:03,10,10,1, 11.9,1,1, 1.877, 10525.309, 238.473, 52513.576 24/03/24,18:08:03,11,10,1, 11.9,1,1, 1.877, 10525.339, 238.488, 52513.568 24/03/24,18:08:03,12,10,1, 11.9,1,1, 1.877, 10525.334, 238.492, 52513.580 24/03/24,18:08:03,13,10,1, 11.9,1,1, 1.877, 10525.367, 238.478, 52513.549 24/03/24,18:08:03,14,10,1, 11.9,1,1, 1.877, 10525.376, 238.510, 52513.575 24/03/24,18:08:03,15,10,1, 11.9,1,1, 1.877, 10525.380, 238.522, 52513.539 24/03/24,18:08:03,16,10,1, 11.9,1,1, 1.877, 10525.384, 238.543, 52513.530 24/03/24,18:08:03,17,10,1, 11.9,1,1, 1.877, 10525.403, 238.536, 52513.481 24/03/24,18:08:03,18,10,1, 11.9,1,1, 1.877, 10525.436, 238.515, 52513.533 24/03/24,18:08:03,19,10,1, 11.9,1,1, 1.877, 10525.426, 238.551, 52513.495 24/03/24,18:08:04,00,10,1, 11.8,1,1, 1.875, 10525.424, 238.551, 52513.495 24/03/24,18:08:04,01,10,1, 11.8,1,1, 1.875, 10525.455, 238.549, 52513.491 24/03/24,18:08:04,02,10,1, 11.8,1,1, 1.875, 10525.470, 238.585, 52513.493 24/03/24,18:08:04,03,10,1, 11.8,1,1, 1.875, 10525.491, 238.582, 52513.472 24/03/24,18:08:04,04,10,1, 11.8,1,1, 1.875, 10525.507, 238.592, 52513.552 24/03/24,18:08:04,05,10,1, 11.8,1,1, 1.875, 10525.492, 238.588, 52513.389 24/03/24,18:08:04,06,10,1, 11.8,1,1, 1.875, 10525.517, 238.602, 52513.402 24/03/24,18:08:04,07,10,1, 11.8,1,1, 1.875, 10525.474, 238.615, 52513.423 24/03/24,18:08:04,08,10,1, 11.8,1,1, 1.875, 10525.531, 238.618, 52513.423 24/03/24,18:08:04,09,10,1, 11.8,1,1, 1.875, 10525.557, 238.620, 52513.414 24/03/24,18:08:04,10,10,1, 11.8,1,1, 1.875, 10525.551, 238.642, 52513.377 24/03/24,18:08:04,11,10,1, 11.8,1,1, 1.875, 10525.587, 238.625, 52513.350 24/03/24,18:08:04,12,10,1, 11.8,1,1, 1.875, 10525.603, 238.644, 52513.334 24/03/24,18:08:04,13,10,1, 11.8,1,1, 1.875, 10525.607, 238.653, 52513.346 24/03/24,18:08:04,14,10,1, 11.8,1,1, 1.875, 10525.629, 238.647, 52513.341 24/03/24,18:08:04,15,10,1, 11.8,1,1, 1.875, 10525.638, 238.657, 52513.348 24/03/24,18:08:04,16,10,1, 11.8,1,1, 1.875, 10525.653, 238.657, 52513.401 24/03/24,18:08:04,17,10,1, 11.8,1,1, 1.875, 10525.631, 238.680, 52513.311 24/03/24,18:08:04,18,10,1, 11.8,1,1, 1.875, 10525.662, 238.672, 52513.306 24/03/24,18:08:04,19,10,1, 11.8,1,1, 1.875, 10525.665, 238.673, 52513.326 24/03/24,18:08:05,00,09,1, 12.0,1,1, 1.876, 10525.658, 238.673, 52513.326 24/03/24,18:08:05,01,09,1, 12.0,1,1, 1.876, 10525.684, 238.674, 52513.285 24/03/24,18:08:05,02,09,1, 12.0,1,1, 1.876, 10525.685, 238.679, 52513.288 24/03/24,18:08:05,03,09,1, 12.0,1,1, 1.876, 10525.723, 238.648, 52513.258 24/03/24,18:08:05,04,09,1, 12.0,1,1, 1.876, 10525.710, 238.679, 52513.294 24/03/24,18:08:05,05,09,1, 12.0,1,1, 1.876, 10525.734, 238.679, 52513.271 24/03/24,18:08:05,06,09,1, 12.0,1,1, 1.876, 10525.763, 238.686, 52513.241 24/03/24,18:08:05,07,09,1, 12.0,1,1, 1.876, 10525.767, 238.694, 52513.228 24/03/24,18:08:05,08,09,1, 12.0,1,1, 1.876, 10525.779, 238.692, 52513.182 24/03/24,18:08:05,09,09,1, 12.0,1,1, 1.876, 10525.806, 238.730, 52513.204 24/03/24,18:08:05,10,09,1, 12.0,1,1, 1.876, 10525.831, 238.717, 52513.200 24/03/24,18:08:05,11,09,1, 12.0,1,1, 1.876, 10525.816, 238.736, 52513.172 24/03/24,18:08:05,12,09,1, 12.0,1,1, 1.876, 10525.848, 238.742, 52513.200 24/03/24,18:08:05,13,09,1, 12.0,1,1, 1.876, 10525.850, 238.755, 52513.136 24/03/24,18:08:05,14,09,1, 12.0,1,1, 1.876, 10525.864, 238.748, 52513.181 24/03/24,18:08:05,15,09,1, 12.0,1,1, 1.876, 10525.851, 238.743, 52513.093 24/03/24,18:08:05,16,09,1, 12.0,1,1, 1.876, 10525.895, 238.734, 52513.117 24/03/24,18:08:05,17,09,1, 12.0,1,1, 1.876, 10525.903, 238.747, 52513.139 24/03/24,18:08:05,18,09,1, 12.0,1,1, 1.876, 10525.900, 238.770, 52513.101 24/03/24,18:08:05,19,09,1, 12.0,1,1, 1.876, 10525.909, 238.743, 52513.094 24/03/24,18:08:06,00,09,1, 11.9,1,1, 1.876, 10525.908, 238.743, 52513.094 24/03/24,18:08:06,01,09,1, 11.9,1,1, 1.876, 10525.950, 238.772, 52513.052 24/03/24,18:08:06,02,09,1, 11.9,1,1, 1.876, 10525.969, 238.747, 52513.079 24/03/24,18:08:06,03,09,1, 11.9,1,1, 1.876, 10525.996, 238.778, 52513.030 24/03/24,18:08:06,04,09,1, 11.9,1,1, 1.876, 10525.997, 238.773, 52513.034 24/03/24,18:08:06,05,09,1, 11.9,1,1, 1.876, 10526.011, 238.760, 52513.025 24/03/24,18:08:06,06,09,1, 11.9,1,1, 1.876, 10526.034, 238.758, 52513.005 24/03/24,18:08:06,07,09,1, 11.9,1,1, 1.876, 10526.042, 238.764, 52512.981 24/03/24,18:08:06,08,09,1, 11.9,1,1, 1.876, 10526.045, 238.760, 52512.977 24/03/24,18:08:06,09,09,1, 11.9,1,1, 1.876, 10526.073, 238.765, 52512.996 24/03/24,18:08:06,10,09,1, 11.9,1,1, 1.876, 10526.081, 238.767, 52512.972 24/03/24,18:08:06,11,09,1, 11.9,1,1, 1.876, 10526.106, 238.780, 52512.964 24/03/24,18:08:06,12,09,1, 11.9,1,1, 1.876, 10526.115, 238.767, 52512.926 24/03/24,18:08:06,13,09,1, 11.9,1,1, 1.876, 10526.130, 238.753, 52512.949 24/03/24,18:08:06,14,09,1, 11.9,1,1, 1.876, 10526.151, 238.762, 52512.917 24/03/24,18:08:06,15,09,1, 11.9,1,1, 1.876, 10526.165, 238.771, 52512.893 24/03/24,18:08:06,16,09,1, 11.9,1,1, 1.876, 10526.151, 238.739, 52512.913 24/03/24,18:08:06,17,09,1, 11.9,1,1, 1.876, 10526.198, 238.757, 52512.796 24/03/24,18:08:06,18,09,1, 11.9,1,1, 1.876, 10526.173, 238.734, 52512.897 24/03/24,18:08:06,19,09,1, 11.9,1,1, 1.876, 10526.183, 238.764, 52512.893 24/03/24,18:08:07,00,10,1, 11.8,1,1, 1.878, 10526.175, 238.764, 52512.893 24/03/24,18:08:07,01,10,1, 11.8,1,1, 1.878, 10526.225, 238.744, 52512.857 24/03/24,18:08:07,02,10,1, 11.8,1,1, 1.878, 10526.242, 238.749, 52512.818 24/03/24,18:08:07,03,10,1, 11.8,1,1, 1.878, 10526.257, 238.719, 52512.791 24/03/24,18:08:07,04,10,1, 11.8,1,1, 1.878, 10526.260, 238.738, 52512.761 24/03/24,18:08:07,05,10,1, 11.8,1,1, 1.878, 10526.284, 238.739, 52512.756 24/03/24,18:08:07,06,10,1, 11.8,1,1, 1.878, 10526.317, 238.761, 52512.764 24/03/24,18:08:07,07,10,1, 11.8,1,1, 1.878, 10526.319, 238.738, 52512.758 24/03/24,18:08:07,08,10,1, 11.8,1,1, 1.878, 10526.319, 238.741, 52512.756 24/03/24,18:08:07,09,10,1, 11.8,1,1, 1.878, 10526.330, 238.754, 52512.726 24/03/24,18:08:07,10,10,1, 11.8,1,1, 1.878, 10526.344, 238.746, 52512.757 24/03/24,18:08:07,11,10,1, 11.8,1,1, 1.878, 10526.353, 238.748, 52512.749 24/03/24,18:08:07,12,10,1, 11.8,1,1, 1.878, 10526.395, 238.739, 52512.720 24/03/24,18:08:07,13,10,1, 11.8,1,1, 1.878, 10526.381, 238.748, 52512.717 24/03/24,18:08:07,14,10,1, 11.8,1,1, 1.878, 10526.423, 238.740, 52512.681 24/03/24,18:08:07,15,10,1, 11.8,1,1, 1.878, 10526.425, 238.726, 52512.685 24/03/24,18:08:07,16,10,1, 11.8,1,1, 1.878, 10526.458, 238.741, 52512.618 24/03/24,18:08:07,17,10,1, 11.8,1,1, 1.878, 10526.445, 238.742, 52512.643 24/03/24,18:08:07,18,10,1, 11.8,1,1, 1.878, 10526.452, 238.713, 52512.620 24/03/24,18:08:07,19,10,1, 11.8,1,1, 1.878, 10526.465, 238.723, 52512.649 24/03/24,18:08:08,00,09,1, 11.9,1,1, 1.873, 10526.459, 238.723, 52512.649 24/03/24,18:08:08,01,09,1, 11.9,1,1, 1.873, 10526.506, 238.741, 52512.591 24/03/24,18:08:08,02,09,1, 11.9,1,1, 1.873, 10526.531, 238.718, 52512.592 24/03/24,18:08:08,03,09,1, 11.9,1,1, 1.873, 10526.546, 238.698, 52512.559 24/03/24,18:08:08,04,09,1, 11.9,1,1, 1.873, 10526.555, 238.700, 52512.514 24/03/24,18:08:08,05,09,1, 11.9,1,1, 1.873, 10526.551, 238.715, 52512.556 24/03/24,18:08:08,06,09,1, 11.9,1,1, 1.873, 10526.597, 238.699, 52512.542 24/03/24,18:08:08,07,09,1, 11.9,1,1, 1.873, 10526.596, 238.713, 52512.522 24/03/24,18:08:08,08,09,1, 11.9,1,1, 1.873, 10526.612, 238.702, 52512.523 24/03/24,18:08:08,09,09,1, 11.9,1,1, 1.873, 10526.633, 238.684, 52512.482 24/03/24,18:08:08,10,09,1, 11.9,1,1, 1.873, 10526.656, 238.689, 52512.371 24/03/24,18:08:08,11,09,1, 11.9,1,1, 1.873, 10526.671, 238.698, 52512.429 24/03/24,18:08:08,12,09,1, 11.9,1,1, 1.873, 10526.687, 238.694, 52512.409 24/03/24,18:08:08,13,09,1, 11.9,1,1, 1.873, 10526.721, 238.675, 52512.437 24/03/24,18:08:08,14,09,1, 11.9,1,1, 1.873, 10526.697, 238.679, 52512.436 24/03/24,18:08:08,15,09,1, 11.9,1,1, 1.873, 10526.720, 238.680, 52512.425 24/03/24,18:08:08,16,09,1, 11.9,1,1, 1.873, 10526.719, 238.669, 52512.406 24/03/24,18:08:08,17,09,1, 11.9,1,1, 1.873, 10526.746, 238.688, 52512.359 24/03/24,18:08:08,18,09,1, 11.9,1,1, 1.873, 10526.771, 238.689, 52512.362 24/03/24,18:08:08,19,09,1, 11.9,1,1, 1.873, 10526.789, 238.677, 52512.321 24/03/24,18:08:09,00,08,1, 11.9,1,1, 1.874, 10526.785, 238.677, 52512.321 24/03/24,18:08:09,01,08,1, 11.9,1,1, 1.874, 10526.805, 238.663, 52512.319 24/03/24,18:08:09,02,08,1, 11.9,1,1, 1.874, 10526.821, 238.663, 52512.299 24/03/24,18:08:09,03,08,1, 11.9,1,1, 1.874, 10526.854, 238.631, 52512.271 24/03/24,18:08:09,04,08,1, 11.9,1,1, 1.874, 10526.851, 238.626, 52512.269 24/03/24,18:08:09,05,08,1, 11.9,1,1, 1.874, 10526.876, 238.631, 52512.224 24/03/24,18:08:09,06,08,1, 11.9,1,1, 1.874, 10526.909, 238.638, 52512.225 24/03/24,18:08:09,07,08,1, 11.9,1,1, 1.874, 10526.910, 238.632, 52512.227 24/03/24,18:08:09,08,08,1, 11.9,1,1, 1.874, 10526.920, 238.639, 52512.187 24/03/24,18:08:09,09,08,1, 11.9,1,1, 1.874, 10526.967, 238.624, 52512.189 24/03/24,18:08:09,10,08,1, 11.9,1,1, 1.874, 10526.982, 238.597, 52512.178 24/03/24,18:08:09,11,08,1, 11.9,1,1, 1.874, 10526.977, 238.591, 52512.173 24/03/24,18:08:09,12,08,1, 11.9,1,1, 1.874, 10527.001, 238.629, 52512.149 24/03/24,18:08:09,13,08,1, 11.9,1,1, 1.874, 10527.019, 238.576, 52512.081 24/03/24,18:08:09,14,08,1, 11.9,1,1, 1.874, 10527.038, 238.609, 52512.127 24/03/24,18:08:09,15,08,1, 11.9,1,1, 1.874, 10527.058, 238.590, 52512.112 24/03/24,18:08:09,16,08,1, 11.9,1,1, 1.874, 10527.074, 238.563, 52512.090 24/03/24,18:08:09,17,08,1, 11.9,1,1, 1.874, 10527.084, 238.579, 52512.124 24/03/24,18:08:09,18,08,1, 11.9,1,1, 1.874, 10527.118, 238.572, 52512.095 24/03/24,18:08:09,19,08,1, 11.9,1,1, 1.874, 10527.121, 238.560, 52512.103 24/03/24,18:08:10,00,09,1, 11.9,1,1, 1.875, 10527.118, 238.560, 52512.103 24/03/24,18:08:10,01,09,1, 11.9,1,1, 1.875, 10527.154, 238.547, 52512.023 24/03/24,18:08:10,02,09,1, 11.9,1,1, 1.875, 10527.172, 238.562, 52512.009 24/03/24,18:08:10,03,09,1, 11.9,1,1, 1.875, 10527.184, 238.553, 52512.013 24/03/24,18:08:10,04,09,1, 11.9,1,1, 1.875, 10527.181, 238.545, 52511.990 24/03/24,18:08:10,05,09,1, 11.9,1,1, 1.875, 10527.231, 238.514, 52511.991 24/03/24,18:08:10,06,09,1, 11.9,1,1, 1.875, 10527.239, 238.522, 52511.942 24/03/24,18:08:10,07,09,1, 11.9,1,1, 1.875, 10527.242, 238.557, 52512.219 24/03/24,18:08:10,08,09,1, 11.9,1,1, 1.875, 10527.312, 238.503, 52511.920 24/03/24,18:08:10,09,09,1, 11.9,1,1, 1.875, 10527.323, 238.512, 52511.888 24/03/24,18:08:10,10,09,1, 11.9,1,1, 1.875, 10527.314, 238.497, 52511.897 24/03/24,18:08:10,11,09,1, 11.9,1,1, 1.875, 10527.325, 238.460, 52511.855 24/03/24,18:08:10,12,09,1, 11.9,1,1, 1.875, 10527.340, 238.490, 52511.871 24/03/24,18:08:10,13,09,1, 11.9,1,1, 1.875, 10527.347, 238.469, 52511.844 24/03/24,18:08:10,14,09,1, 11.9,1,1, 1.875, 10527.354, 238.474, 52511.809 24/03/24,18:08:10,15,09,1, 11.9,1,1, 1.875, 10527.346, 238.455, 52511.830 24/03/24,18:08:10,16,09,1, 11.9,1,1, 1.875, 10527.386, 238.478, 52511.808 24/03/24,18:08:10,17,09,1, 11.9,1,1, 1.875, 10527.373, 238.471, 52511.818 24/03/24,18:08:10,18,09,1, 11.9,1,1, 1.875, 10527.431, 238.464, 52511.799 24/03/24,18:08:10,19,09,1, 11.9,1,1, 1.875, 10527.438, 238.476, 52511.793 24/03/24,18:08:11,00,09,1, 11.9,1,1, 1.875, 10527.436, 238.476, 52511.793 24/03/24,18:08:11,01,09,1, 11.9,1,1, 1.875, 10527.476, 238.448, 52511.749 24/03/24,18:08:11,02,09,1, 11.9,1,1, 1.875, 10527.493, 238.448, 52511.730 24/03/24,18:08:11,03,09,1, 11.9,1,1, 1.875, 10527.527, 238.448, 52511.698 24/03/24,18:08:11,04,09,1, 11.9,1,1, 1.875, 10527.527, 238.444, 52511.676 24/03/24,18:08:11,05,09,1, 11.9,1,1, 1.875, 10527.528, 238.438, 52511.665 24/03/24,18:08:11,06,09,1, 11.9,1,1, 1.875, 10527.562, 238.425, 52511.675 24/03/24,18:08:11,07,09,1, 11.9,1,1, 1.875, 10527.577, 238.412, 52511.658 24/03/24,18:08:11,08,09,1, 11.9,1,1, 1.875, 10527.577, 238.412, 52511.604 24/03/24,18:08:11,09,09,1, 11.9,1,1, 1.875, 10527.607, 238.414, 52511.629 24/03/24,18:08:11,10,09,1, 11.9,1,1, 1.875, 10527.631, 238.401, 52511.594 24/03/24,18:08:11,11,09,1, 11.9,1,1, 1.875, 10527.618, 238.391, 52511.572 24/03/24,18:08:11,12,09,1, 11.9,1,1, 1.875, 10527.634, 238.404, 52511.552 24/03/24,18:08:11,13,09,1, 11.9,1,1, 1.875, 10527.669, 238.365, 52511.506 24/03/24,18:08:11,14,09,1, 11.9,1,1, 1.875, 10527.660, 238.383, 52511.479 24/03/24,18:08:11,15,09,1, 11.9,1,1, 1.875, 10527.685, 238.379, 52511.452 24/03/24,18:08:11,16,09,1, 11.9,1,1, 1.875, 10527.715, 238.368, 52511.448 24/03/24,18:08:11,17,09,1, 11.9,1,1, 1.875, 10527.717, 238.364, 52511.424 24/03/24,18:08:11,18,09,1, 11.9,1,1, 1.875, 10527.741, 238.346, 52511.434 24/03/24,18:08:11,19,09,1, 11.9,1,1, 1.875, 10527.759, 238.331, 52511.390 24/03/24,18:08:12,00,09,1, 11.9,1,1, 1.874, 10527.753, 238.331, 52511.390 24/03/24,18:08:12,01,09,1, 11.9,1,1, 1.874, 10527.791, 238.333, 52511.334 24/03/24,18:08:12,02,09,1, 11.9,1,1, 1.874, 10527.788, 238.352, 52511.387 24/03/24,18:08:12,03,09,1, 11.9,1,1, 1.874, 10527.809, 238.335, 52511.337 24/03/24,18:08:12,04,09,1, 11.9,1,1, 1.874, 10527.810, 238.338, 52511.372 24/03/24,18:08:12,05,09,1, 11.9,1,1, 1.874, 10527.854, 238.335, 52511.343 24/03/24,18:08:12,06,09,1, 11.9,1,1, 1.874, 10527.839, 238.306, 52511.322 24/03/24,18:08:12,07,09,1, 11.9,1,1, 1.874, 10527.861, 238.324, 52511.307 24/03/24,18:08:12,08,09,1, 11.9,1,1, 1.874, 10527.894, 238.320, 52511.264 24/03/24,18:08:12,09,09,1, 11.9,1,1, 1.874, 10527.883, 238.317, 52511.255 24/03/24,18:08:12,10,09,1, 11.9,1,1, 1.874, 10527.901, 238.287, 52511.301 24/03/24,18:08:12,11,09,1, 11.9,1,1, 1.874, 10527.909, 238.272, 52511.243 24/03/24,18:08:12,12,09,1, 11.9,1,1, 1.874, 10527.929, 238.279, 52511.239 24/03/24,18:08:12,13,09,1, 11.9,1,1, 1.874, 10527.926, 238.274, 52511.239 24/03/24,18:08:12,14,09,1, 11.9,1,1, 1.874, 10527.947, 238.249, 52511.195 24/03/24,18:08:12,15,09,1, 11.9,1,1, 1.874, 10527.972, 238.284, 52511.187 24/03/24,18:08:12,16,09,1, 11.9,1,1, 1.874, 10527.985, 238.251, 52511.172 24/03/24,18:08:12,17,09,1, 11.9,1,1, 1.874, 10527.971, 238.262, 52511.168 24/03/24,18:08:12,18,09,1, 11.9,1,1, 1.874, 10527.985, 238.256, 52511.160 24/03/24,18:08:12,19,09,1, 11.9,1,1, 1.874, 10527.974, 238.257, 52511.176 24/03/24,18:08:13,00,09,1, 11.9,1,1, 1.874, 10527.970, 238.257, 52511.176 24/03/24,18:08:13,01,09,1, 11.9,1,1, 1.874, 10528.020, 238.255, 52511.124 24/03/24,18:08:13,02,09,1, 11.9,1,1, 1.874, 10528.020, 238.247, 52511.094 24/03/24,18:08:13,03,09,1, 11.9,1,1, 1.874, 10528.022, 238.243, 52511.088 24/03/24,18:08:13,04,09,1, 11.9,1,1, 1.874, 10528.053, 238.242, 52511.074 24/03/24,18:08:13,05,09,1, 11.9,1,1, 1.874, 10528.037, 238.217, 52511.064 24/03/24,18:08:13,06,09,1, 11.9,1,1, 1.874, 10528.084, 238.208, 52511.037 24/03/24,18:08:13,07,09,1, 11.9,1,1, 1.874, 10528.082, 238.209, 52511.055 24/03/24,18:08:13,08,09,1, 11.9,1,1, 1.874, 10528.085, 238.209, 52511.040 24/03/24,18:08:13,09,09,1, 11.9,1,1, 1.874, 10528.088, 238.187, 52511.036 24/03/24,18:08:13,10,09,1, 11.9,1,1, 1.874, 10528.133, 238.201, 52511.017 24/03/24,18:08:13,11,09,1, 11.9,1,1, 1.874, 10528.105, 238.188, 52510.989 24/03/24,18:08:13,12,09,1, 11.9,1,1, 1.874, 10528.130, 238.183, 52510.979 24/03/24,18:08:13,13,09,1, 11.9,1,1, 1.874, 10528.125, 238.182, 52510.945 24/03/24,18:08:13,14,09,1, 11.9,1,1, 1.874, 10528.141, 238.187, 52510.916 24/03/24,18:08:13,15,09,1, 11.9,1,1, 1.874, 10528.145, 238.160, 52510.925 24/03/24,18:08:13,16,09,1, 11.9,1,1, 1.874, 10528.151, 238.129, 52510.906 24/03/24,18:08:13,17,09,1, 11.9,1,1, 1.874, 10528.171, 238.136, 52510.920 24/03/24,18:08:13,18,09,1, 11.9,1,1, 1.874, 10528.152, 238.144, 52510.845 24/03/24,18:08:13,19,09,1, 11.9,1,1, 1.874, 10528.183, 238.119, 52510.823 24/03/24,18:08:14,00,09,1, 11.9,1,1, 1.875, 10528.178, 238.119, 52510.823 24/03/24,18:08:14,01,09,1, 11.9,1,1, 1.875, 10528.219, 238.140, 52510.836 24/03/24,18:08:14,02,09,1, 11.9,1,1, 1.875, 10528.210, 238.115, 52510.846 24/03/24,18:08:14,03,09,1, 11.9,1,1, 1.875, 10528.251, 238.120, 52510.817 24/03/24,18:08:14,04,09,1, 11.9,1,1, 1.875, 10528.220, 238.097, 52510.812 24/03/24,18:08:14,05,09,1, 11.9,1,1, 1.875, 10528.246, 238.091, 52510.731 24/03/24,18:08:14,06,09,1, 11.9,1,1, 1.875, 10528.240, 238.099, 52510.741 24/03/24,18:08:14,07,09,1, 11.9,1,1, 1.875, 10528.246, 238.076, 52510.742 24/03/24,18:08:14,08,09,1, 11.9,1,1, 1.875, 10528.231, 238.077, 52510.739 24/03/24,18:08:14,09,09,1, 11.9,1,1, 1.875, 10528.270, 238.082, 52510.714 24/03/24,18:08:14,10,09,1, 11.9,1,1, 1.875, 10528.281, 238.065, 52510.674 24/03/24,18:08:14,11,09,1, 11.9,1,1, 1.875, 10528.281, 238.073, 52510.689 24/03/24,18:08:14,12,09,1, 11.9,1,1, 1.875, 10528.289, 238.036, 52510.653 24/03/24,18:08:14,13,09,1, 11.9,1,1, 1.875, 10528.316, 238.032, 52510.654 24/03/24,18:08:14,14,09,1, 11.9,1,1, 1.875, 10528.295, 238.032, 52510.620 24/03/24,18:08:14,15,09,1, 11.9,1,1, 1.875, 10528.303, 238.061, 52510.620 24/03/24,18:08:14,16,09,1, 11.9,1,1, 1.875, 10528.289, 238.045, 52510.619 24/03/24,18:08:14,17,09,1, 11.9,1,1, 1.875, 10528.320, 238.032, 52510.584 24/03/24,18:08:14,18,09,1, 11.9,1,1, 1.875, 10528.314, 238.023, 52510.567 24/03/24,18:08:14,19,09,1, 11.9,1,1, 1.875, 10528.322, 238.011, 52510.548 24/03/24,18:08:15,00,10,1, 11.9,1,1, 1.871, 10528.320, 238.011, 52510.548 24/03/24,18:08:15,01,10,1, 11.9,1,1, 1.871, 10528.332, 238.003, 52510.510 24/03/24,18:08:15,02,10,1, 11.9,1,1, 1.871, 10528.341, 237.985, 52510.484 24/03/24,18:08:15,03,10,1, 11.9,1,1, 1.871, 10528.365, 237.996, 52510.467 24/03/24,18:08:15,04,10,1, 11.9,1,1, 1.871, 10528.386, 237.963, 52510.457 24/03/24,18:08:15,05,10,1, 11.9,1,1, 1.871, 10528.371, 237.965, 52510.473 24/03/24,18:08:15,06,10,1, 11.9,1,1, 1.871, 10528.383, 237.989, 52510.443 24/03/24,18:08:15,07,10,1, 11.9,1,1, 1.871, 10528.402, 237.957, 52510.444 24/03/24,18:08:15,08,10,1, 11.9,1,1, 1.871, 10528.394, 237.957, 52510.452 24/03/24,18:08:15,09,10,1, 11.9,1,1, 1.871, 10528.417, 237.970, 52510.441 24/03/24,18:08:15,10,10,1, 11.9,1,1, 1.871, 10528.453, 237.956, 52510.395 24/03/24,18:08:15,11,10,1, 11.9,1,1, 1.871, 10528.427, 237.943, 52510.371 24/03/24,18:08:15,12,10,1, 11.9,1,1, 1.871, 10528.440, 237.933, 52510.401 24/03/24,18:08:15,13,10,1, 11.9,1,1, 1.871, 10528.442, 237.918, 52510.361 24/03/24,18:08:15,14,10,1, 11.9,1,1, 1.871, 10528.466, 237.935, 52510.359 24/03/24,18:08:15,15,10,1, 11.9,1,1, 1.871, 10528.457, 237.916, 52510.356 24/03/24,18:08:15,16,10,1, 11.9,1,1, 1.871, 10528.449, 237.900, 52510.313 24/03/24,18:08:15,17,10,1, 11.9,1,1, 1.871, 10528.468, 237.913, 52510.297 24/03/24,18:08:15,18,10,1, 11.9,1,1, 1.871, 10528.499, 237.915, 52510.261 24/03/24,18:08:15,19,10,1, 11.9,1,1, 1.871, 10528.495, 237.890, 52510.261 24/03/24,18:08:16,00,09,1, 11.9,1,1, 1.877, 10528.487, 237.890, 52510.261 24/03/24,18:08:16,01,09,1, 11.9,1,1, 1.877, 10528.505, 237.899, 52510.235 24/03/24,18:08:16,02,09,1, 11.9,1,1, 1.877, 10528.498, 237.878, 52510.231 24/03/24,18:08:16,03,09,1, 11.9,1,1, 1.877, 10528.530, 237.876, 52510.207 24/03/24,18:08:16,04,09,1, 11.9,1,1, 1.877, 10528.531, 237.879, 52510.205 24/03/24,18:08:16,05,09,1, 11.9,1,1, 1.877, 10528.542, 237.885, 52510.181 24/03/24,18:08:16,06,09,1, 11.9,1,1, 1.877, 10528.551, 237.888, 52510.190 24/03/24,18:08:16,07,09,1, 11.9,1,1, 1.877, 10528.575, 237.850, 52510.152 24/03/24,18:08:16,08,09,1, 11.9,1,1, 1.877, 10528.581, 237.875, 52510.161 24/03/24,18:08:16,09,09,1, 11.9,1,1, 1.877, 10528.561, 237.842, 52510.110 24/03/24,18:08:16,10,09,1, 11.9,1,1, 1.877, 10528.585, 237.841, 52510.132 24/03/24,18:08:16,11,09,1, 11.9,1,1, 1.877, 10528.604, 237.829, 52510.075 24/03/24,18:08:16,12,09,1, 11.9,1,1, 1.877, 10528.620, 237.825, 52510.062 24/03/24,18:08:16,13,09,1, 11.9,1,1, 1.877, 10528.616, 237.824, 52510.017 24/03/24,18:08:16,14,09,1, 11.9,1,1, 1.877, 10528.633, 237.818, 52510.047 24/03/24,18:08:16,15,09,1, 11.9,1,1, 1.877, 10528.649, 237.827, 52509.996 24/03/24,18:08:16,16,09,1, 11.9,1,1, 1.877, 10528.667, 237.808, 52510.030 24/03/24,18:08:16,17,09,1, 11.9,1,1, 1.877, 10528.664, 237.805, 52510.012 24/03/24,18:08:16,18,09,1, 11.9,1,1, 1.877, 10528.689, 237.793, 52509.984 24/03/24,18:08:16,19,09,1, 11.9,1,1, 1.877, 10528.697, 237.793, 52510.001 24/03/24,18:08:17,00,09,1, 11.9,1,1, 1.876, 10528.696, 237.793, 52510.001 24/03/24,18:08:17,01,09,1, 11.9,1,1, 1.876, 10528.696, 237.757, 52509.921 24/03/24,18:08:17,02,09,1, 11.9,1,1, 1.876, 10528.701, 237.771, 52509.906 24/03/24,18:08:17,03,09,1, 11.9,1,1, 1.876, 10528.711, 237.752, 52509.859 24/03/24,18:08:17,04,09,1, 11.9,1,1, 1.876, 10528.724, 237.755, 52509.928 24/03/24,18:08:17,05,09,1, 11.9,1,1, 1.876, 10528.755, 237.756, 52509.847 24/03/24,18:08:17,06,09,1, 11.9,1,1, 1.876, 10528.760, 237.748, 52509.907 24/03/24,18:08:17,07,09,1, 11.9,1,1, 1.876, 10528.786, 237.731, 52509.875 24/03/24,18:08:17,08,09,1, 11.9,1,1, 1.876, 10528.785, 237.708, 52509.834 24/03/24,18:08:17,09,09,1, 11.9,1,1, 1.876, 10528.799, 237.720, 52509.773 24/03/24,18:08:17,10,09,1, 11.9,1,1, 1.876, 10528.819, 237.712, 52509.741 24/03/24,18:08:17,11,09,1, 11.9,1,1, 1.876, 10528.812, 237.719, 52509.974 24/03/24,18:08:17,12,09,1, 11.9,1,1, 1.876, 10528.865, 237.706, 52509.761 24/03/24,18:08:17,13,09,1, 11.9,1,1, 1.876, 10528.896, 237.701, 52509.756 24/03/24,18:08:17,14,09,1, 11.9,1,1, 1.876, 10528.872, 237.695, 52509.747 24/03/24,18:08:17,15,09,1, 11.9,1,1, 1.876, 10528.896, 237.697, 52509.714 24/03/24,18:08:17,16,09,1, 11.9,1,1, 1.876, 10528.886, 237.682, 52509.694 24/03/24,18:08:17,17,09,1, 11.9,1,1, 1.876, 10528.899, 237.685, 52509.725 24/03/24,18:08:17,18,09,1, 11.9,1,1, 1.876, 10528.913, 237.677, 52509.645 24/03/24,18:08:17,19,09,1, 11.9,1,1, 1.876, 10528.951, 237.683, 52509.628 24/03/24,18:08:18,00,09,1, 11.8,1,1, 1.879, 10528.946, 237.683, 52509.628 24/03/24,18:08:18,01,09,1, 11.8,1,1, 1.879, 10528.967, 237.693, 52509.601 24/03/24,18:08:18,02,09,1, 11.8,1,1, 1.879, 10528.984, 237.689, 52509.595 24/03/24,18:08:18,03,09,1, 11.8,1,1, 1.879, 10529.001, 237.668, 52509.582 24/03/24,18:08:18,04,09,1, 11.8,1,1, 1.879, 10528.979, 237.673, 52509.572 24/03/24,18:08:18,05,09,1, 11.8,1,1, 1.879, 10529.050, 237.652, 52509.603 24/03/24,18:08:18,06,09,1, 11.8,1,1, 1.879, 10529.067, 237.656, 52509.582 24/03/24,18:08:18,07,09,1, 11.8,1,1, 1.879, 10529.077, 237.655, 52509.619 24/03/24,18:08:18,08,09,1, 11.8,1,1, 1.879, 10529.063, 237.657, 52509.567 24/03/24,18:08:18,09,09,1, 11.8,1,1, 1.879, 10529.091, 237.647, 52509.533 24/03/24,18:08:18,10,09,1, 11.8,1,1, 1.879, 10529.088, 237.624, 52509.501 24/03/24,18:08:18,11,09,1, 11.8,1,1, 1.879, 10529.122, 237.630, 52509.478 24/03/24,18:08:18,12,09,1, 11.8,1,1, 1.879, 10529.109, 237.604, 52509.435 24/03/24,18:08:18,13,09,1, 11.8,1,1, 1.879, 10529.118, 237.597, 52509.424 24/03/24,18:08:18,14,09,1, 11.8,1,1, 1.879, 10529.148, 237.599, 52509.425 24/03/24,18:08:18,15,09,1, 11.8,1,1, 1.879, 10529.173, 237.595, 52509.434 24/03/24,18:08:18,16,09,1, 11.8,1,1, 1.879, 10529.169, 237.583, 52509.394 24/03/24,18:08:18,17,09,1, 11.8,1,1, 1.879, 10529.214, 237.599, 52509.374 24/03/24,18:08:18,18,09,1, 11.8,1,1, 1.879, 10529.212, 237.602, 52509.353 24/03/24,18:08:18,19,09,1, 11.8,1,1, 1.879, 10529.219, 237.570, 52509.364 24/03/24,18:08:19,00,08,1, 11.9,1,1, 1.874, 10529.213, 237.570, 52509.364 24/03/24,18:08:19,01,08,1, 11.9,1,1, 1.874, 10529.258, 237.585, 52509.344 24/03/24,18:08:19,02,08,1, 11.9,1,1, 1.874, 10529.267, 237.572, 52509.341 24/03/24,18:08:19,03,08,1, 11.9,1,1, 1.874, 10529.273, 237.559, 52509.313 24/03/24,18:08:19,04,08,1, 11.9,1,1, 1.874, 10529.305, 237.558, 52509.289 24/03/24,18:08:19,05,08,1, 11.9,1,1, 1.874, 10529.306, 237.563, 52509.287 24/03/24,18:08:19,06,08,1, 11.9,1,1, 1.874, 10529.360, 237.526, 52509.267 24/03/24,18:08:19,07,08,1, 11.9,1,1, 1.874, 10529.379, 237.538, 52509.308 24/03/24,18:08:19,08,08,1, 11.9,1,1, 1.874, 10529.348, 237.549, 52509.220 24/03/24,18:08:19,09,08,1, 11.9,1,1, 1.874, 10529.389, 237.520, 52509.222 24/03/24,18:08:19,10,08,1, 11.9,1,1, 1.874, 10529.384, 237.536, 52509.238 24/03/24,18:08:19,11,08,1, 11.9,1,1, 1.874, 10529.418, 237.515, 52509.200 24/03/24,18:08:19,12,08,1, 11.9,1,1, 1.874, 10529.413, 237.526, 52509.183 24/03/24,18:08:19,13,08,1, 11.9,1,1, 1.874, 10529.434, 237.493, 52509.181 24/03/24,18:08:19,14,08,1, 11.9,1,1, 1.874, 10529.452, 237.509, 52509.159 24/03/24,18:08:19,15,08,1, 11.9,1,1, 1.874, 10529.468, 237.498, 52509.148 24/03/24,18:08:19,16,08,1, 11.9,1,1, 1.874, 10529.490, 237.518, 52509.111 24/03/24,18:08:19,17,08,1, 11.9,1,1, 1.874, 10529.486, 237.488, 52509.112 24/03/24,18:08:19,18,08,1, 11.9,1,1, 1.874, 10529.511, 237.502, 52509.124 24/03/24,18:08:19,19,08,1, 11.9,1,1, 1.874, 10529.529, 237.489, 52509.113 24/03/24,18:08:20,00,09,1, 11.9,1,1, 1.871, 10529.522, 237.489, 52509.113 24/03/24,18:08:20,01,09,1, 11.9,1,1, 1.871, 10529.541, 237.474, 52509.060 24/03/24,18:08:20,02,09,1, 11.9,1,1, 1.871, 10529.592, 237.459, 52509.009 24/03/24,18:08:20,03,09,1, 11.9,1,1, 1.871, 10529.593, 237.461, 52509.048 24/03/24,18:08:20,04,09,1, 11.9,1,1, 1.871, 10529.618, 237.457, 52509.003 24/03/24,18:08:20,05,09,1, 11.9,1,1, 1.871, 10529.636, 237.455, 52508.950 24/03/24,18:08:20,06,09,1, 11.9,1,1, 1.871, 10529.648, 237.414, 52508.652 24/03/24,18:08:20,07,09,1, 11.9,1,1, 1.871, 10529.636, 237.437, 52508.983 24/03/24,18:08:20,08,09,1, 11.9,1,1, 1.871, 10529.671, 237.436, 52509.019 24/03/24,18:08:20,09,09,1, 11.9,1,1, 1.871, 10529.689, 237.444, 52508.967 24/03/24,18:08:20,10,09,1, 11.9,1,1, 1.871, 10529.699, 237.435, 52508.962 24/03/24,18:08:20,11,09,1, 11.9,1,1, 1.871, 10529.736, 237.412, 52508.912 24/03/24,18:08:20,12,09,1, 11.9,1,1, 1.871, 10529.741, 237.410, 52508.904 24/03/24,18:08:20,13,09,1, 11.9,1,1, 1.871, 10529.758, 237.403, 52508.905 24/03/24,18:08:20,14,09,1, 11.9,1,1, 1.871, 10529.789, 237.408, 52508.884 24/03/24,18:08:20,15,09,1, 11.9,1,1, 1.871, 10529.819, 237.398, 52508.904 24/03/24,18:08:20,16,09,1, 11.9,1,1, 1.871, 10529.833, 237.413, 52508.870 24/03/24,18:08:20,17,09,1, 11.9,1,1, 1.871, 10529.829, 237.413, 52508.841 24/03/24,18:08:20,18,09,1, 11.9,1,1, 1.871, 10529.863, 237.409, 52508.840 24/03/24,18:08:20,19,09,1, 11.9,1,1, 1.871, 10529.859, 237.392, 52508.815 24/03/24,18:08:21,00,09,1, 11.9,1,1, 1.873, 10529.855, 237.392, 52508.815 24/03/24,18:08:21,01,09,1, 11.9,1,1, 1.873, 10529.912, 237.396, 52508.782 24/03/24,18:08:21,02,09,1, 11.9,1,1, 1.873, 10529.906, 237.388, 52508.762 24/03/24,18:08:21,03,09,1, 11.9,1,1, 1.873, 10529.948, 237.367, 52508.776 24/03/24,18:08:21,04,09,1, 11.9,1,1, 1.873, 10529.960, 237.385, 52508.768 24/03/24,18:08:21,05,09,1, 11.9,1,1, 1.873, 10529.962, 237.375, 52508.721 24/03/24,18:08:21,06,09,1, 11.9,1,1, 1.873, 10529.981, 237.369, 52508.760 24/03/24,18:08:21,07,09,1, 11.9,1,1, 1.873, 10530.007, 237.360, 52508.703 24/03/24,18:08:21,08,09,1, 11.9,1,1, 1.873, 10530.005, 237.351, 52508.675 24/03/24,18:08:21,09,09,1, 11.9,1,1, 1.873, 10530.052, 237.371, 52508.709 24/03/24,18:08:21,10,09,1, 11.9,1,1, 1.873, 10530.057, 237.343, 52508.986 24/03/24,18:08:21,11,09,1, 11.9,1,1, 1.873, 10530.106, 237.312, 52508.650 24/03/24,18:08:21,12,09,1, 11.9,1,1, 1.873, 10530.112, 237.345, 52508.590 24/03/24,18:08:21,13,09,1, 11.9,1,1, 1.873, 10530.119, 237.339, 52508.588 24/03/24,18:08:21,14,09,1, 11.9,1,1, 1.873, 10530.128, 237.328, 52508.629 24/03/24,18:08:21,15,09,1, 11.9,1,1, 1.873, 10530.126, 237.321, 52508.632 24/03/24,18:08:21,16,09,1, 11.9,1,1, 1.873, 10530.176, 237.320, 52508.599 24/03/24,18:08:21,17,09,1, 11.9,1,1, 1.873, 10530.155, 237.324, 52508.595 24/03/24,18:08:21,18,09,1, 11.9,1,1, 1.873, 10530.196, 237.300, 52508.573 24/03/24,18:08:21,19,09,1, 11.9,1,1, 1.873, 10530.214, 237.322, 52508.565 24/03/24,18:08:22,00,09,1, 11.9,1,1, 1.872, 10530.214, 237.322, 52508.565 24/03/24,18:08:22,01,09,1, 11.9,1,1, 1.872, 10530.234, 237.282, 52508.525 24/03/24,18:08:22,02,09,1, 11.9,1,1, 1.872, 10530.251, 237.298, 52508.544 24/03/24,18:08:22,03,09,1, 11.9,1,1, 1.872, 10530.277, 237.275, 52508.422 24/03/24,18:08:22,04,09,1, 11.9,1,1, 1.872, 10530.279, 237.316, 52508.561 24/03/24,18:08:22,05,09,1, 11.9,1,1, 1.872, 10530.293, 237.307, 52508.514 24/03/24,18:08:22,06,09,1, 11.9,1,1, 1.872, 10530.320, 237.310, 52508.499 24/03/24,18:08:22,07,09,1, 11.9,1,1, 1.872, 10530.335, 237.297, 52508.477 24/03/24,18:08:22,08,09,1, 11.9,1,1, 1.872, 10530.358, 237.275, 52508.424 24/03/24,18:08:22,09,09,1, 11.9,1,1, 1.872, 10530.333, 237.280, 52508.417 24/03/24,18:08:22,10,09,1, 11.9,1,1, 1.872, 10530.377, 237.249, 52508.408 24/03/24,18:08:22,11,09,1, 11.9,1,1, 1.872, 10530.442, 237.275, 52508.404 24/03/24,18:08:22,12,09,1, 11.9,1,1, 1.872, 10530.455, 237.265, 52508.387 24/03/24,18:08:22,13,09,1, 11.9,1,1, 1.872, 10530.428, 237.292, 52508.498 24/03/24,18:08:22,14,09,1, 11.9,1,1, 1.872, 10530.443, 237.287, 52508.395 24/03/24,18:08:22,15,09,1, 11.9,1,1, 1.872, 10530.477, 237.277, 52508.370 24/03/24,18:08:22,16,09,1, 11.9,1,1, 1.872, 10530.492, 237.274, 52508.346 24/03/24,18:08:22,17,09,1, 11.9,1,1, 1.872, 10530.510, 237.279, 52508.393 24/03/24,18:08:22,18,09,1, 11.9,1,1, 1.872, 10530.535, 237.252, 52508.339 24/03/24,18:08:22,19,09,1, 11.9,1,1, 1.872, 10530.530, 237.230, 52508.354 24/03/24,18:08:23,00,10,1, 11.8,1,1, 1.869, 10530.523, 237.230, 52508.354 24/03/24,18:08:23,01,10,1, 11.8,1,1, 1.869, 10530.560, 237.253, 52508.311 24/03/24,18:08:23,02,10,1, 11.8,1,1, 1.869, 10530.582, 237.243, 52508.275 24/03/24,18:08:23,03,10,1, 11.8,1,1, 1.869, 10530.600, 237.269, 52508.275 24/03/24,18:08:23,04,10,1, 11.8,1,1, 1.869, 10530.629, 237.277, 52508.246 24/03/24,18:08:23,05,10,1, 11.8,1,1, 1.869, 10530.651, 237.261, 52508.241 24/03/24,18:08:23,06,10,1, 11.8,1,1, 1.869, 10530.657, 237.279, 52508.259 24/03/24,18:08:23,07,10,1, 11.8,1,1, 1.869, 10530.684, 237.277, 52508.217 24/03/24,18:08:23,08,10,1, 11.8,1,1, 1.869, 10530.687, 237.274, 52508.258 24/03/24,18:08:23,09,10,1, 11.8,1,1, 1.869, 10530.707, 237.270, 52508.245 24/03/24,18:08:23,10,10,1, 11.8,1,1, 1.869, 10530.730, 237.285, 52508.164 24/03/24,18:08:23,11,10,1, 11.8,1,1, 1.869, 10530.742, 237.283, 52508.145 24/03/24,18:08:23,12,10,1, 11.8,1,1, 1.869, 10530.757, 237.254, 52508.162 24/03/24,18:08:23,13,10,1, 11.8,1,1, 1.869, 10530.788, 237.254, 52508.158 24/03/24,18:08:23,14,10,1, 11.8,1,1, 1.869, 10530.794, 237.271, 52508.197 24/03/24,18:08:23,15,10,1, 11.8,1,1, 1.869, 10530.772, 237.261, 52508.225 24/03/24,18:08:23,16,10,1, 11.8,1,1, 1.869, 10530.858, 237.257, 52508.118 24/03/24,18:08:23,17,10,1, 11.8,1,1, 1.869, 10530.876, 237.239, 52508.097 24/03/24,18:08:23,18,10,1, 11.8,1,1, 1.869, 10530.884, 237.264, 52508.045 24/03/24,18:08:23,19,10,1, 11.8,1,1, 1.869, 10530.900, 237.234, 52508.096 24/03/24,18:08:24,00,10,1, 11.9,1,1, 1.874, 10530.899, 237.234, 52508.096 24/03/24,18:08:24,01,10,1, 11.9,1,1, 1.874, 10530.938, 237.249, 52508.057 24/03/24,18:08:24,02,10,1, 11.9,1,1, 1.874, 10530.952, 237.230, 52508.073 24/03/24,18:08:24,03,10,1, 11.9,1,1, 1.874, 10530.980, 237.222, 52508.066 24/03/24,18:08:24,04,10,1, 11.9,1,1, 1.874, 10530.987, 237.252, 52508.044 24/03/24,18:08:24,05,10,1, 11.9,1,1, 1.874, 10531.009, 237.228, 52508.038 24/03/24,18:08:24,06,10,1, 11.9,1,1, 1.874, 10531.013, 237.241, 52508.018 24/03/24,18:08:24,07,10,1, 11.9,1,1, 1.874, 10531.021, 237.227, 52508.029 24/03/24,18:08:24,08,10,1, 11.9,1,1, 1.874, 10531.045, 237.252, 52508.017 24/03/24,18:08:24,09,10,1, 11.9,1,1, 1.874, 10531.071, 237.270, 52508.120 24/03/24,18:08:24,10,10,1, 11.9,1,1, 1.874, 10531.117, 237.259, 52507.962 24/03/24,18:08:24,11,10,1, 11.9,1,1, 1.874, 10531.144, 237.224, 52507.942 24/03/24,18:08:24,12,10,1, 11.9,1,1, 1.874, 10531.137, 237.236, 52507.957 24/03/24,18:08:24,13,10,1, 11.9,1,1, 1.874, 10531.177, 237.235, 52507.961 24/03/24,18:08:24,14,10,1, 11.9,1,1, 1.874, 10531.160, 237.259, 52507.966 24/03/24,18:08:24,15,10,1, 11.9,1,1, 1.874, 10531.184, 237.236, 52507.947 24/03/24,18:08:24,16,10,1, 11.9,1,1, 1.874, 10531.185, 237.231, 52507.934 24/03/24,18:08:24,17,10,1, 11.9,1,1, 1.874, 10531.181, 237.229, 52507.952 24/03/24,18:08:24,18,10,1, 11.9,1,1, 1.874, 10531.224, 237.212, 52507.889 24/03/24,18:08:24,19,10,1, 11.9,1,1, 1.874, 10531.236, 237.246, 52507.919 24/03/24,18:08:25,00,10,1, 11.9,1,1, 1.878, 10531.232, 237.246, 52507.919 24/03/24,18:08:25,01,10,1, 11.9,1,1, 1.878, 10531.286, 237.249, 52507.889 24/03/24,18:08:25,02,10,1, 11.9,1,1, 1.878, 10531.265, 237.273, 52507.868 24/03/24,18:08:25,03,10,1, 11.9,1,1, 1.878, 10531.305, 237.268, 52507.867 24/03/24,18:08:25,04,10,1, 11.9,1,1, 1.878, 10531.313, 237.243, 52507.883 24/03/24,18:08:25,05,10,1, 11.9,1,1, 1.878, 10531.331, 237.244, 52507.848 24/03/24,18:08:25,06,10,1, 11.9,1,1, 1.878, 10531.345, 237.255, 52507.842 24/03/24,18:08:25,07,10,1, 11.9,1,1, 1.878, 10531.359, 237.249, 52507.824 24/03/24,18:08:25,08,10,1, 11.9,1,1, 1.878, 10531.361, 237.255, 52507.812 24/03/24,18:08:25,09,10,1, 11.9,1,1, 1.878, 10531.392, 237.270, 52507.809 24/03/24,18:08:25,10,10,1, 11.9,1,1, 1.878, 10531.399, 237.282, 52507.817 24/03/24,18:08:25,11,10,1, 11.9,1,1, 1.878, 10531.425, 237.276, 52507.806 24/03/24,18:08:25,12,10,1, 11.9,1,1, 1.878, 10531.438, 237.285, 52507.900 24/03/24,18:08:25,13,10,1, 11.9,1,1, 1.878, 10531.478, 237.261, 52507.739 24/03/24,18:08:25,14,10,1, 11.9,1,1, 1.878, 10531.449, 237.285, 52507.810 24/03/24,18:08:25,15,10,1, 11.9,1,1, 1.878, 10531.475, 237.283, 52507.779 24/03/24,18:08:25,16,10,1, 11.9,1,1, 1.878, 10531.491, 237.287, 52507.732 24/03/24,18:08:25,17,10,1, 11.9,1,1, 1.878, 10531.512, 237.299, 52507.743 24/03/24,18:08:25,18,10,1, 11.9,1,1, 1.878, 10531.534, 237.294, 52507.736 24/03/24,18:08:25,19,10,1, 11.9,1,1, 1.878, 10531.543, 237.301, 52507.747 24/03/24,18:08:26,00,10,1, 12.0,1,1, 1.874, 10531.541, 237.301, 52507.747 24/03/24,18:08:26,01,10,1, 12.0,1,1, 1.874, 10531.601, 237.305, 52507.733 24/03/24,18:08:26,02,10,1, 12.0,1,1, 1.874, 10531.582, 237.278, 52507.708 24/03/24,18:08:26,03,10,1, 12.0,1,1, 1.874, 10531.635, 237.286, 52507.680 24/03/24,18:08:26,04,10,1, 12.0,1,1, 1.874, 10531.639, 237.283, 52507.692 24/03/24,18:08:26,05,10,1, 12.0,1,1, 1.874, 10531.657, 237.270, 52507.673 24/03/24,18:08:26,06,10,1, 12.0,1,1, 1.874, 10531.667, 237.290, 52507.667 24/03/24,18:08:26,07,10,1, 12.0,1,1, 1.874, 10531.668, 237.285, 52507.642 24/03/24,18:08:26,08,10,1, 12.0,1,1, 1.874, 10531.701, 237.287, 52507.663 24/03/24,18:08:26,09,10,1, 12.0,1,1, 1.874, 10531.709, 237.302, 52507.669 24/03/24,18:08:26,10,10,1, 12.0,1,1, 1.874, 10531.733, 237.296, 52507.661 24/03/24,18:08:26,11,10,1, 12.0,1,1, 1.874, 10531.741, 237.287, 52507.645 24/03/24,18:08:26,12,10,1, 12.0,1,1, 1.874, 10531.757, 237.281, 52507.636 24/03/24,18:08:26,13,10,1, 12.0,1,1, 1.874, 10531.789, 237.276, 52507.613 24/03/24,18:08:26,14,10,1, 12.0,1,1, 1.874, 10531.778, 237.277, 52507.577 24/03/24,18:08:26,15,10,1, 12.0,1,1, 1.874, 10531.797, 237.277, 52507.607 24/03/24,18:08:26,16,10,1, 12.0,1,1, 1.874, 10531.780, 237.294, 52507.599 24/03/24,18:08:26,17,10,1, 12.0,1,1, 1.874, 10531.821, 237.312, 52507.577 24/03/24,18:08:26,18,10,1, 12.0,1,1, 1.874, 10531.823, 237.299, 52507.553 24/03/24,18:08:26,19,10,1, 12.0,1,1, 1.874, 10531.841, 237.275, 52507.566 24/03/24,18:08:27,00,09,1, 12.0,1,1, 1.872, 10531.833, 237.275, 52507.566 24/03/24,18:08:27,01,09,1, 12.0,1,1, 1.872, 10531.896, 237.294, 52507.556 24/03/24,18:08:27,02,09,1, 12.0,1,1, 1.872, 10531.900, 237.305, 52507.551 24/03/24,18:08:27,03,09,1, 12.0,1,1, 1.872, 10531.919, 237.283, 52507.532 24/03/24,18:08:27,04,09,1, 12.0,1,1, 1.872, 10531.902, 237.257, 52507.509 24/03/24,18:08:27,05,09,1, 12.0,1,1, 1.872, 10531.931, 237.266, 52507.523 24/03/24,18:08:27,06,09,1, 12.0,1,1, 1.872, 10531.941, 237.272, 52507.488 24/03/24,18:08:27,07,09,1, 12.0,1,1, 1.872, 10531.941, 237.269, 52507.496 24/03/24,18:08:27,08,09,1, 12.0,1,1, 1.872, 10531.962, 237.252, 52507.454 24/03/24,18:08:27,09,09,1, 12.0,1,1, 1.872, 10531.959, 237.255, 52507.483 24/03/24,18:08:27,10,09,1, 12.0,1,1, 1.872, 10531.961, 237.248, 52507.487 24/03/24,18:08:27,11,09,1, 12.0,1,1, 1.872, 10531.966, 237.258, 52507.440 24/03/24,18:08:27,12,09,1, 12.0,1,1, 1.872, 10532.000, 237.232, 52507.453 24/03/24,18:08:27,13,09,1, 12.0,1,1, 1.872, 10532.002, 237.256, 52507.413 24/03/24,18:08:27,14,09,1, 12.0,1,1, 1.872, 10532.020, 237.225, 52507.448 24/03/24,18:08:27,15,09,1, 12.0,1,1, 1.872, 10532.047, 237.231, 52507.405 24/03/24,18:08:27,16,09,1, 12.0,1,1, 1.872, 10532.053, 237.235, 52507.432 24/03/24,18:08:27,17,09,1, 12.0,1,1, 1.872, 10532.064, 237.211, 52507.403 24/03/24,18:08:27,18,09,1, 12.0,1,1, 1.872, 10532.099, 237.203, 52507.394 24/03/24,18:08:27,19,09,1, 12.0,1,1, 1.872, 10532.087, 237.224, 52507.373 24/03/24,18:08:28,00,09,1, 11.8,1,1, 1.872, 10532.084, 237.224, 52507.373 24/03/24,18:08:28,01,09,1, 11.8,1,1, 1.872, 10532.112, 237.190, 52507.356 24/03/24,18:08:28,02,09,1, 11.8,1,1, 1.872, 10532.126, 237.182, 52507.342 24/03/24,18:08:28,03,09,1, 11.8,1,1, 1.872, 10532.159, 237.190, 52507.348 24/03/24,18:08:28,04,09,1, 11.8,1,1, 1.872, 10532.159, 237.184, 52507.353 24/03/24,18:08:28,05,09,1, 11.8,1,1, 1.872, 10532.176, 237.189, 52507.278 24/03/24,18:08:28,06,09,1, 11.8,1,1, 1.872, 10532.208, 237.182, 52507.297 24/03/24,18:08:28,07,09,1, 11.8,1,1, 1.872, 10532.195, 237.169, 52507.304 24/03/24,18:08:28,08,09,1, 11.8,1,1, 1.872, 10532.173, 237.165, 52507.285 24/03/24,18:08:28,09,09,1, 11.8,1,1, 1.872, 10532.199, 237.172, 52507.231 24/03/24,18:08:28,10,09,1, 11.8,1,1, 1.872, 10532.223, 237.134, 52507.284 24/03/24,18:08:28,11,09,1, 11.8,1,1, 1.872, 10532.227, 237.157, 52507.232 24/03/24,18:08:28,12,09,1, 11.8,1,1, 1.872, 10532.234, 237.145, 52507.221 24/03/24,18:08:28,13,09,1, 11.8,1,1, 1.872, 10532.262, 237.146, 52507.183 24/03/24,18:08:28,14,09,1, 11.8,1,1, 1.872, 10532.268, 237.138, 52507.245 24/03/24,18:08:28,15,09,1, 11.8,1,1, 1.872, 10532.257, 237.120, 52507.211 24/03/24,18:08:28,16,09,1, 11.8,1,1, 1.872, 10532.272, 237.130, 52507.216 24/03/24,18:08:28,17,09,1, 11.8,1,1, 1.872, 10532.307, 237.111, 52507.180 24/03/24,18:08:28,18,09,1, 11.8,1,1, 1.872, 10532.271, 237.110, 52507.177 24/03/24,18:08:28,19,09,1, 11.8,1,1, 1.872, 10532.305, 237.107, 52507.158 24/03/24,18:08:29,00,08,1, 11.9,1,1, 1.874, 10532.300, 237.107, 52507.158 24/03/24,18:08:29,01,08,1, 11.9,1,1, 1.874, 10532.315, 237.090, 52507.129 24/03/24,18:08:29,02,08,1, 11.9,1,1, 1.874, 10532.327, 237.078, 52507.131 24/03/24,18:08:29,03,08,1, 11.9,1,1, 1.874, 10532.379, 237.079, 52507.114 24/03/24,18:08:29,04,08,1, 11.9,1,1, 1.874, 10532.359, 237.063, 52507.119 24/03/24,18:08:29,05,08,1, 11.9,1,1, 1.874, 10532.361, 237.060, 52507.113 24/03/24,18:08:29,06,08,1, 11.9,1,1, 1.874, 10532.367, 237.080, 52507.069 24/03/24,18:08:29,07,08,1, 11.9,1,1, 1.874, 10532.356, 237.041, 52507.088 24/03/24,18:08:29,08,08,1, 11.9,1,1, 1.874, 10532.390, 237.045, 52507.050 24/03/24,18:08:29,09,08,1, 11.9,1,1, 1.874, 10532.398, 237.052, 52507.075 24/03/24,18:08:29,10,08,1, 11.9,1,1, 1.874, 10532.426, 237.035, 52507.043 24/03/24,18:08:29,11,08,1, 11.9,1,1, 1.874, 10532.420, 237.027, 52507.043 24/03/24,18:08:29,12,08,1, 11.9,1,1, 1.874, 10532.451, 236.988, 52507.020 24/03/24,18:08:29,13,08,1, 11.9,1,1, 1.874, 10532.420, 237.014, 52506.984 24/03/24,18:08:29,14,08,1, 11.9,1,1, 1.874, 10532.432, 236.984, 52506.982 24/03/24,18:08:29,15,08,1, 11.9,1,1, 1.874, 10532.464, 236.984, 52506.977 24/03/24,18:08:29,16,08,1, 11.9,1,1, 1.874, 10532.468, 236.962, 52506.959 24/03/24,18:08:29,17,08,1, 11.9,1,1, 1.874, 10532.496, 236.963, 52506.864 24/03/24,18:08:29,18,08,1, 11.9,1,1, 1.874, 10532.520, 236.956, 52506.933 24/03/24,18:08:29,19,08,1, 11.9,1,1, 1.874, 10532.521, 236.942, 52506.925 24/03/24,18:08:30,00,08,1, 11.9,1,1, 1.873, 10532.517, 236.942, 52506.925 24/03/24,18:08:30,01,08,1, 11.9,1,1, 1.873, 10532.514, 236.937, 52506.892 24/03/24,18:08:30,02,08,1, 11.9,1,1, 1.873, 10532.559, 236.937, 52506.904 24/03/24,18:08:30,03,08,1, 11.9,1,1, 1.873, 10532.538, 236.926, 52506.883 24/03/24,18:08:30,04,08,1, 11.9,1,1, 1.873, 10532.558, 236.910, 52506.851 24/03/24,18:08:30,05,08,1, 11.9,1,1, 1.873, 10532.600, 236.910, 52506.875 24/03/24,18:08:30,06,08,1, 11.9,1,1, 1.873, 10532.570, 236.901, 52506.861 24/03/24,18:08:30,07,08,1, 11.9,1,1, 1.873, 10532.601, 236.890, 52506.836 24/03/24,18:08:30,08,08,1, 11.9,1,1, 1.873, 10532.601, 236.906, 52506.827 24/03/24,18:08:30,09,08,1, 11.9,1,1, 1.873, 10532.637, 236.880, 52506.821 24/03/24,18:08:30,10,08,1, 11.9,1,1, 1.873, 10532.637, 236.859, 52506.783 24/03/24,18:08:30,11,08,1, 11.9,1,1, 1.873, 10532.630, 236.851, 52506.755 24/03/24,18:08:30,12,08,1, 11.9,1,1, 1.873, 10532.640, 236.831, 52506.755 24/03/24,18:08:30,13,08,1, 11.9,1,1, 1.873, 10532.664, 236.824, 52506.785 24/03/24,18:08:30,14,08,1, 11.9,1,1, 1.873, 10532.677, 236.825, 52506.749 24/03/24,18:08:30,15,08,1, 11.9,1,1, 1.873, 10532.680, 236.805, 52506.729 24/03/24,18:08:30,16,08,1, 11.9,1,1, 1.873, 10532.703, 236.805, 52506.699 24/03/24,18:08:30,17,08,1, 11.9,1,1, 1.873, 10532.704, 236.816, 52506.691 24/03/24,18:08:30,18,08,1, 11.9,1,1, 1.873, 10532.730, 236.792, 52506.675 24/03/24,18:08:30,19,08,1, 11.9,1,1, 1.873, 10532.750, 236.783, 52506.660 24/03/24,18:08:31,00,08,1, 11.9,1,1, 1.875, 10532.743, 236.783, 52506.660 24/03/24,18:08:31,01,08,1, 11.9,1,1, 1.875, 10532.741, 236.770, 52506.608 24/03/24,18:08:31,02,08,1, 11.9,1,1, 1.875, 10532.777, 236.731, 52506.620 24/03/24,18:08:31,03,08,1, 11.9,1,1, 1.875, 10532.791, 236.735, 52506.605 24/03/24,18:08:31,04,08,1, 11.9,1,1, 1.875, 10532.795, 236.707, 52506.587 24/03/24,18:08:31,05,08,1, 11.9,1,1, 1.875, 10532.788, 236.698, 52506.579 24/03/24,18:08:31,06,08,1, 11.9,1,1, 1.875, 10532.841, 236.696, 52506.569 24/03/24,18:08:31,07,08,1, 11.9,1,1, 1.875, 10532.834, 236.685, 52506.551 24/03/24,18:08:31,08,08,1, 11.9,1,1, 1.875, 10532.850, 236.663, 52506.545 24/03/24,18:08:31,09,08,1, 11.9,1,1, 1.875, 10532.867, 236.663, 52506.515 24/03/24,18:08:31,10,08,1, 11.9,1,1, 1.875, 10532.845, 236.659, 52506.532 24/03/24,18:08:31,11,08,1, 11.9,1,1, 1.875, 10532.899, 236.639, 52506.524 24/03/24,18:08:31,12,08,1, 11.9,1,1, 1.875, 10532.883, 236.639, 52506.488 24/03/24,18:08:31,13,08,1, 11.9,1,1, 1.875, 10532.914, 236.628, 52506.458 24/03/24,18:08:31,14,08,1, 11.9,1,1, 1.875, 10532.890, 236.633, 52506.498 24/03/24,18:08:31,15,08,1, 11.9,1,1, 1.875, 10532.897, 236.599, 52506.435 24/03/24,18:08:31,16,08,1, 11.9,1,1, 1.875, 10532.933, 236.591, 52506.412 24/03/24,18:08:31,17,08,1, 11.9,1,1, 1.875, 10532.938, 236.572, 52506.391 24/03/24,18:08:31,18,08,1, 11.9,1,1, 1.875, 10532.973, 236.572, 52506.387 24/03/24,18:08:31,19,08,1, 11.9,1,1, 1.875, 10532.965, 236.566, 52506.396 24/03/24,18:08:32,00,09,1, 11.9,1,1, 1.873, 10532.960, 236.566, 52506.396 24/03/24,18:08:32,01,09,1, 11.9,1,1, 1.873, 10532.991, 236.527, 52506.364 24/03/24,18:08:32,02,09,1, 11.9,1,1, 1.873, 10533.011, 236.524, 52506.376 24/03/24,18:08:32,03,09,1, 11.9,1,1, 1.873, 10533.004, 236.529, 52506.320 24/03/24,18:08:32,04,09,1, 11.9,1,1, 1.873, 10533.015, 236.516, 52506.319 24/03/24,18:08:32,05,09,1, 11.9,1,1, 1.873, 10533.021, 236.465, 52506.286 24/03/24,18:08:32,06,09,1, 11.9,1,1, 1.873, 10533.038, 236.478, 52506.271 24/03/24,18:08:32,07,09,1, 11.9,1,1, 1.873, 10533.053, 236.469, 52506.240 24/03/24,18:08:32,08,09,1, 11.9,1,1, 1.873, 10533.077, 236.444, 52506.243 24/03/24,18:08:32,09,09,1, 11.9,1,1, 1.873, 10533.082, 236.447, 52506.196 24/03/24,18:08:32,10,09,1, 11.9,1,1, 1.873, 10533.090, 236.418, 52506.201 24/03/24,18:08:32,11,09,1, 11.9,1,1, 1.873, 10533.098, 236.418, 52506.173 24/03/24,18:08:32,12,09,1, 11.9,1,1, 1.873, 10533.091, 236.417, 52506.167 24/03/24,18:08:32,13,09,1, 11.9,1,1, 1.873, 10533.133, 236.366, 52506.147 24/03/24,18:08:32,14,09,1, 11.9,1,1, 1.873, 10533.131, 236.362, 52506.148 24/03/24,18:08:32,15,09,1, 11.9,1,1, 1.873, 10533.145, 236.362, 52506.163 24/03/24,18:08:32,16,09,1, 11.9,1,1, 1.873, 10533.144, 236.340, 52506.122 24/03/24,18:08:32,17,09,1, 11.9,1,1, 1.873, 10533.153, 236.347, 52506.134 24/03/24,18:08:32,18,09,1, 11.9,1,1, 1.873, 10533.178, 236.331, 52505.992 24/03/24,18:08:32,19,09,1, 11.9,1,1, 1.873, 10533.195, 236.313, 52506.136 24/03/24,18:08:33,00,09,1, 11.9,1,1, 1.876, 10533.193, 236.313, 52506.136 24/03/24,18:08:33,01,09,1, 11.9,1,1, 1.876, 10533.198, 236.311, 52506.091 24/03/24,18:08:33,02,09,1, 11.9,1,1, 1.876, 10533.186, 236.281, 52506.071 24/03/24,18:08:33,03,09,1, 11.9,1,1, 1.876, 10533.179, 236.263, 52506.033 24/03/24,18:08:33,04,09,1, 11.9,1,1, 1.876, 10533.206, 236.261, 52506.035 24/03/24,18:08:33,05,09,1, 11.9,1,1, 1.876, 10533.188, 236.225, 52505.990 24/03/24,18:08:33,06,09,1, 11.9,1,1, 1.876, 10533.220, 236.219, 52505.992 24/03/24,18:08:33,07,09,1, 11.9,1,1, 1.876, 10533.248, 236.199, 52505.996 24/03/24,18:08:33,08,09,1, 11.9,1,1, 1.876, 10533.232, 236.187, 52505.975 24/03/24,18:08:33,09,09,1, 11.9,1,1, 1.876, 10533.249, 236.166, 52505.967 24/03/24,18:08:33,10,09,1, 11.9,1,1, 1.876, 10533.238, 236.150, 52505.926 24/03/24,18:08:33,11,09,1, 11.9,1,1, 1.876, 10533.232, 236.142, 52505.930 24/03/24,18:08:33,12,09,1, 11.9,1,1, 1.876, 10533.261, 236.101, 52505.919 24/03/24,18:08:33,13,09,1, 11.9,1,1, 1.876, 10533.271, 236.112, 52505.907 24/03/24,18:08:33,14,09,1, 11.9,1,1, 1.876, 10533.262, 236.095, 52505.881 24/03/24,18:08:33,15,09,1, 11.9,1,1, 1.876, 10533.271, 236.102, 52505.834 24/03/24,18:08:33,16,09,1, 11.9,1,1, 1.876, 10533.279, 236.088, 52505.836 24/03/24,18:08:33,17,09,1, 11.9,1,1, 1.876, 10533.285, 236.068, 52505.845 24/03/24,18:08:33,18,09,1, 11.9,1,1, 1.876, 10533.265, 236.074, 52505.847 24/03/24,18:08:33,19,09,1, 11.9,1,1, 1.876, 10533.302, 236.038, 52505.854 24/03/24,18:08:34,00,07,1, 11.9,1,1, 1.874, 10533.302, 236.038, 52505.854 24/03/24,18:08:34,01,07,1, 11.9,1,1, 1.874, 10533.286, 236.007, 52505.813 24/03/24,18:08:34,02,07,1, 11.9,1,1, 1.874, 10533.305, 236.002, 52505.784 24/03/24,18:08:34,03,07,1, 11.9,1,1, 1.874, 10533.267, 235.978, 52505.751 24/03/24,18:08:34,04,07,1, 11.9,1,1, 1.874, 10533.274, 235.957, 52505.766 24/03/24,18:08:34,05,07,1, 11.9,1,1, 1.874, 10533.294, 235.948, 52505.744 24/03/24,18:08:34,06,07,1, 11.9,1,1, 1.874, 10533.278, 235.917, 52505.725 24/03/24,18:08:34,07,07,1, 11.9,1,1, 1.874, 10533.286, 235.925, 52505.755 24/03/24,18:08:34,08,07,1, 11.9,1,1, 1.874, 10533.298, 235.907, 52505.709 24/03/24,18:08:34,09,07,1, 11.9,1,1, 1.874, 10533.300, 235.889, 52505.667 24/03/24,18:08:34,10,07,1, 11.9,1,1, 1.874, 10533.298, 235.881, 52505.673 24/03/24,18:08:34,11,07,1, 11.9,1,1, 1.874, 10533.303, 235.868, 52505.637 24/03/24,18:08:34,12,07,1, 11.9,1,1, 1.874, 10533.303, 235.867, 52505.648 24/03/24,18:08:34,13,07,1, 11.9,1,1, 1.874, 10533.297, 235.848, 52505.631 24/03/24,18:08:34,14,07,1, 11.9,1,1, 1.874, 10533.300, 235.818, 52505.633 24/03/24,18:08:34,15,07,1, 11.9,1,1, 1.874, 10533.305, 235.823, 52505.630 24/03/24,18:08:34,16,07,1, 11.9,1,1, 1.874, 10533.318, 235.791, 52505.594 24/03/24,18:08:34,17,07,1, 11.9,1,1, 1.874, 10533.312, 235.790, 52505.620 24/03/24,18:08:34,18,07,1, 11.9,1,1, 1.874, 10533.319, 235.768, 52505.557 24/03/24,18:08:34,19,07,1, 11.9,1,1, 1.874, 10533.295, 235.750, 52505.559 24/03/24,18:08:35,00,08,1, 12.0,1,1, 1.879, 10533.293, 235.750, 52505.559 24/03/24,18:08:35,01,08,1, 12.0,1,1, 1.879, 10533.294, 235.728, 52505.514 24/03/24,18:08:35,02,08,1, 12.0,1,1, 1.879, 10533.294, 235.720, 52505.494 24/03/24,18:08:35,03,08,1, 12.0,1,1, 1.879, 10533.287, 235.726, 52505.484 24/03/24,18:08:35,04,08,1, 12.0,1,1, 1.879, 10533.304, 235.683, 52505.478 24/03/24,18:08:35,05,08,1, 12.0,1,1, 1.879, 10533.281, 235.680, 52505.449 24/03/24,18:08:35,06,08,1, 12.0,1,1, 1.879, 10533.274, 235.647, 52505.491 24/03/24,18:08:35,07,08,1, 12.0,1,1, 1.879, 10533.308, 235.644, 52505.438 24/03/24,18:08:35,08,08,1, 12.0,1,1, 1.879, 10533.267, 235.613, 52505.425 24/03/24,18:08:35,09,08,1, 12.0,1,1, 1.879, 10533.291, 235.635, 52505.388 24/03/24,18:08:35,10,08,1, 12.0,1,1, 1.879, 10533.276, 235.617, 52505.404 24/03/24,18:08:35,11,08,1, 12.0,1,1, 1.879, 10533.272, 235.604, 52505.436 24/03/24,18:08:35,12,08,1, 12.0,1,1, 1.879, 10533.258, 235.590, 52505.412 24/03/24,18:08:35,13,08,1, 12.0,1,1, 1.879, 10533.287, 235.585, 52505.342 24/03/24,18:08:35,14,08,1, 12.0,1,1, 1.879, 10533.272, 235.583, 52505.323 24/03/24,18:08:35,15,08,1, 12.0,1,1, 1.879, 10533.252, 235.574, 52505.383 24/03/24,18:08:35,16,08,1, 12.0,1,1, 1.879, 10533.275, 235.548, 52505.358 24/03/24,18:08:35,17,08,1, 12.0,1,1, 1.879, 10533.251, 235.550, 52505.313 24/03/24,18:08:35,18,08,1, 12.0,1,1, 1.879, 10533.251, 235.510, 52505.295 24/03/24,18:08:35,19,08,1, 12.0,1,1, 1.879, 10533.246, 235.489, 52505.286 24/03/24,18:08:36,00,08,1, 11.9,1,1, 1.873, 10533.243, 235.489, 52505.286 24/03/24,18:08:36,01,08,1, 11.9,1,1, 1.873, 10533.252, 235.507, 52505.214 24/03/24,18:08:36,02,08,1, 11.9,1,1, 1.873, 10533.275, 235.480, 52505.242 24/03/24,18:08:36,03,08,1, 11.9,1,1, 1.873, 10533.256, 235.487, 52505.227 24/03/24,18:08:36,04,08,1, 11.9,1,1, 1.873, 10533.233, 235.485, 52505.231 24/03/24,18:08:36,05,08,1, 11.9,1,1, 1.873, 10533.239, 235.465, 52505.234 24/03/24,18:08:36,06,08,1, 11.9,1,1, 1.873, 10533.222, 235.444, 52505.176 24/03/24,18:08:36,07,08,1, 11.9,1,1, 1.873, 10533.249, 235.434, 52505.102 24/03/24,18:08:36,08,08,1, 11.9,1,1, 1.873, 10533.229, 235.422, 52505.206 24/03/24,18:08:36,09,08,1, 11.9,1,1, 1.873, 10533.228, 235.402, 52505.154 24/03/24,18:08:36,10,08,1, 11.9,1,1, 1.873, 10533.194, 235.420, 52505.273 24/03/24,18:08:36,11,08,1, 11.9,1,1, 1.873, 10533.194, 235.405, 52505.121 24/03/24,18:08:36,12,08,1, 11.9,1,1, 1.873, 10533.215, 235.380, 52505.117 24/03/24,18:08:36,13,08,1, 11.9,1,1, 1.873, 10533.223, 235.396, 52505.129 24/03/24,18:08:36,14,08,1, 11.9,1,1, 1.873, 10533.200, 235.365, 52505.089 24/03/24,18:08:36,15,08,1, 11.9,1,1, 1.873, 10533.197, 235.357, 52505.050 24/03/24,18:08:36,16,08,1, 11.9,1,1, 1.873, 10533.197, 235.339, 52505.056 24/03/24,18:08:36,17,08,1, 11.9,1,1, 1.873, 10533.189, 235.327, 52505.037 24/03/24,18:08:36,18,08,1, 11.9,1,1, 1.873, 10533.195, 235.328, 52505.013 24/03/24,18:08:36,19,08,1, 11.9,1,1, 1.873, 10533.180, 235.331, 52505.008 24/03/24,18:08:37,00,08,1, 11.9,1,1, 1.876, 10533.177, 235.331, 52505.008 24/03/24,18:08:37,01,08,1, 11.9,1,1, 1.876, 10533.157, 235.290, 52505.001 24/03/24,18:08:37,02,08,1, 11.9,1,1, 1.876, 10533.132, 235.271, 52504.958 24/03/24,18:08:37,03,08,1, 11.9,1,1, 1.876, 10533.154, 235.281, 52504.957 24/03/24,18:08:37,04,08,1, 11.9,1,1, 1.876, 10533.144, 235.281, 52504.977 24/03/24,18:08:37,05,08,1, 11.9,1,1, 1.876, 10533.122, 235.284, 52504.918 24/03/24,18:08:37,06,08,1, 11.9,1,1, 1.876, 10533.128, 235.258, 52504.960 24/03/24,18:08:37,07,08,1, 11.9,1,1, 1.876, 10533.157, 235.245, 52504.938 24/03/24,18:08:37,08,08,1, 11.9,1,1, 1.876, 10533.124, 235.246, 52504.900 24/03/24,18:08:37,09,08,1, 11.9,1,1, 1.876, 10533.134, 235.242, 52504.912 24/03/24,18:08:37,10,08,1, 11.9,1,1, 1.876, 10533.097, 235.206, 52504.901 24/03/24,18:08:37,11,08,1, 11.9,1,1, 1.876, 10533.103, 235.222, 52504.848 24/03/24,18:08:37,12,08,1, 11.9,1,1, 1.876, 10533.124, 235.216, 52504.847 24/03/24,18:08:37,13,08,1, 11.9,1,1, 1.876, 10533.077, 235.186, 52504.814 24/03/24,18:08:37,14,08,1, 11.9,1,1, 1.876, 10533.080, 235.205, 52504.840 24/03/24,18:08:37,15,08,1, 11.9,1,1, 1.876, 10533.085, 235.181, 52504.835 24/03/24,18:08:37,16,08,1, 11.9,1,1, 1.876, 10533.066, 235.176, 52504.775 24/03/24,18:08:37,17,08,1, 11.9,1,1, 1.876, 10533.056, 235.171, 52504.810 24/03/24,18:08:37,18,08,1, 11.9,1,1, 1.876, 10533.074, 235.149, 52504.788 24/03/24,18:08:37,19,08,1, 11.9,1,1, 1.876, 10533.044, 235.166, 52504.788 24/03/24,18:08:38,00,08,1, 11.9,1,1, 1.870, 10533.043, 235.166, 52504.788 24/03/24,18:08:38,01,08,1, 11.9,1,1, 1.870, 10533.039, 235.131, 52504.701 24/03/24,18:08:38,02,08,1, 11.9,1,1, 1.870, 10533.042, 235.118, 52504.726 24/03/24,18:08:38,03,08,1, 11.9,1,1, 1.870, 10533.015, 235.137, 52504.711 24/03/24,18:08:38,04,08,1, 11.9,1,1, 1.870, 10532.996, 235.134, 52504.658 24/03/24,18:08:38,05,08,1, 11.9,1,1, 1.870, 10532.988, 235.112, 52504.662 24/03/24,18:08:38,06,08,1, 11.9,1,1, 1.870, 10532.981, 235.092, 52504.662 24/03/24,18:08:38,07,08,1, 11.9,1,1, 1.870, 10532.966, 235.115, 52504.688 24/03/24,18:08:38,08,08,1, 11.9,1,1, 1.870, 10532.977, 235.091, 52504.622 24/03/24,18:08:38,09,08,1, 11.9,1,1, 1.870, 10532.963, 235.098, 52504.624 24/03/24,18:08:38,10,08,1, 11.9,1,1, 1.870, 10532.977, 235.097, 52504.620 24/03/24,18:08:38,11,08,1, 11.9,1,1, 1.870, 10532.971, 235.101, 52504.613 24/03/24,18:08:38,12,08,1, 11.9,1,1, 1.870, 10532.952, 235.083, 52504.585 24/03/24,18:08:38,13,08,1, 11.9,1,1, 1.870, 10532.959, 235.091, 52504.611 24/03/24,18:08:38,14,08,1, 11.9,1,1, 1.870, 10532.953, 235.096, 52504.581 24/03/24,18:08:38,15,08,1, 11.9,1,1, 1.870, 10532.930, 235.094, 52504.555 24/03/24,18:08:38,16,08,1, 11.9,1,1, 1.870, 10532.968, 235.077, 52504.462 24/03/24,18:08:38,17,08,1, 11.9,1,1, 1.870, 10532.936, 235.056, 52504.580 24/03/24,18:08:38,18,08,1, 11.9,1,1, 1.870, 10532.909, 235.071, 52504.519 24/03/24,18:08:38,19,08,1, 11.9,1,1, 1.870, 10532.911, 235.064, 52504.506 24/03/24,18:08:39,00,09,1, 11.8,1,1, 1.874, 10532.910, 235.064, 52504.506 24/03/24,18:08:39,01,09,1, 11.8,1,1, 1.874, 10532.886, 235.055, 52504.507 24/03/24,18:08:39,02,09,1, 11.8,1,1, 1.874, 10532.889, 235.044, 52504.464 24/03/24,18:08:39,03,09,1, 11.8,1,1, 1.874, 10532.897, 235.048, 52504.430 24/03/24,18:08:39,04,09,1, 11.8,1,1, 1.874, 10532.902, 235.029, 52504.440 24/03/24,18:08:39,05,09,1, 11.8,1,1, 1.874, 10532.878, 235.051, 52504.477 24/03/24,18:08:39,06,09,1, 11.8,1,1, 1.874, 10532.858, 235.037, 52504.440 24/03/24,18:08:39,07,09,1, 11.8,1,1, 1.874, 10532.856, 235.017, 52504.411 24/03/24,18:08:39,08,09,1, 11.8,1,1, 1.874, 10532.842, 235.017, 52504.427 24/03/24,18:08:39,09,09,1, 11.8,1,1, 1.874, 10532.846, 235.024, 52504.385 24/03/24,18:08:39,10,09,1, 11.8,1,1, 1.874, 10532.835, 235.006, 52504.402 24/03/24,18:08:39,11,09,1, 11.8,1,1, 1.874, 10532.811, 235.014, 52504.364 24/03/24,18:08:39,12,09,1, 11.8,1,1, 1.874, 10532.802, 235.006, 52504.423 24/03/24,18:08:39,13,09,1, 11.8,1,1, 1.874, 10532.807, 234.978, 52504.360 24/03/24,18:08:39,14,09,1, 11.8,1,1, 1.874, 10532.780, 234.997, 52504.345 24/03/24,18:08:39,15,09,1, 11.8,1,1, 1.874, 10532.770, 235.002, 52504.368 24/03/24,18:08:39,16,09,1, 11.8,1,1, 1.874, 10532.761, 234.994, 52504.369 24/03/24,18:08:39,17,09,1, 11.8,1,1, 1.874, 10532.767, 234.989, 52504.314 24/03/24,18:08:39,18,09,1, 11.8,1,1, 1.874, 10532.751, 234.978, 52504.288 24/03/24,18:08:39,19,09,1, 11.8,1,1, 1.874, 10532.747, 234.988, 52504.306 24/03/24,18:08:40,00,10,1, 11.8,1,1, 1.874, 10532.743, 234.988, 52504.306 24/03/24,18:08:40,01,10,1, 11.8,1,1, 1.874, 10532.730, 234.960, 52504.292 24/03/24,18:08:40,02,10,1, 11.8,1,1, 1.874, 10532.706, 234.991, 52504.269 24/03/24,18:08:40,03,10,1, 11.8,1,1, 1.874, 10532.704, 234.953, 52504.270 24/03/24,18:08:40,04,10,1, 11.8,1,1, 1.874, 10532.683, 234.972, 52504.257 24/03/24,18:08:40,05,10,1, 11.8,1,1, 1.874, 10532.692, 234.958, 52504.238 24/03/24,18:08:40,06,10,1, 11.8,1,1, 1.874, 10532.685, 234.964, 52504.234 24/03/24,18:08:40,07,10,1, 11.8,1,1, 1.874, 10532.661, 234.954, 52504.201 24/03/24,18:08:40,08,10,1, 11.8,1,1, 1.874, 10532.644, 234.932, 52504.207 24/03/24,18:08:40,09,10,1, 11.8,1,1, 1.874, 10532.620, 234.966, 52504.216 24/03/24,18:08:40,10,10,1, 11.8,1,1, 1.874, 10532.633, 234.972, 52504.195 24/03/24,18:08:40,11,10,1, 11.8,1,1, 1.874, 10532.607, 234.952, 52504.179 24/03/24,18:08:40,12,10,1, 11.8,1,1, 1.874, 10532.621, 234.946, 52504.180 24/03/24,18:08:40,13,10,1, 11.8,1,1, 1.874, 10532.594, 234.960, 52504.172 24/03/24,18:08:40,14,10,1, 11.8,1,1, 1.874, 10532.598, 234.944, 52504.134 24/03/24,18:08:40,15,10,1, 11.8,1,1, 1.874, 10532.586, 234.933, 52504.134 24/03/24,18:08:40,16,10,1, 11.8,1,1, 1.874, 10532.560, 234.945, 52504.174 24/03/24,18:08:40,17,10,1, 11.8,1,1, 1.874, 10532.546, 234.940, 52504.127 24/03/24,18:08:40,18,10,1, 11.8,1,1, 1.874, 10532.545, 234.917, 52504.115 24/03/24,18:08:40,19,10,1, 11.8,1,1, 1.874, 10532.540, 234.926, 52504.112 24/03/24,18:08:41,00,09,1, 11.9,1,1, 1.872, 10532.534, 234.926, 52504.112 24/03/24,18:08:41,01,09,1, 11.9,1,1, 1.872, 10532.503, 234.897, 52504.114 24/03/24,18:08:41,02,09,1, 11.9,1,1, 1.872, 10532.537, 234.926, 52504.097 24/03/24,18:08:41,03,09,1, 11.9,1,1, 1.872, 10532.491, 234.928, 52504.097 24/03/24,18:08:41,04,09,1, 11.9,1,1, 1.872, 10532.481, 234.925, 52504.059 24/03/24,18:08:41,05,09,1, 11.9,1,1, 1.872, 10532.469, 234.910, 52504.088 24/03/24,18:08:41,06,09,1, 11.9,1,1, 1.872, 10532.461, 234.914, 52504.056 24/03/24,18:08:41,07,09,1, 11.9,1,1, 1.872, 10532.458, 234.916, 52504.034 24/03/24,18:08:41,08,09,1, 11.9,1,1, 1.872, 10532.438, 234.895, 52504.026 24/03/24,18:08:41,09,09,1, 11.9,1,1, 1.872, 10532.441, 234.920, 52504.023 24/03/24,18:08:41,10,09,1, 11.9,1,1, 1.872, 10532.439, 234.900, 52504.015 24/03/24,18:08:41,11,09,1, 11.9,1,1, 1.872, 10532.412, 234.921, 52503.984 24/03/24,18:08:41,12,09,1, 11.9,1,1, 1.872, 10532.410, 234.892, 52504.009 24/03/24,18:08:41,13,09,1, 11.9,1,1, 1.872, 10532.406, 234.889, 52503.990 24/03/24,18:08:41,14,09,1, 11.9,1,1, 1.872, 10532.372, 234.896, 52504.020 24/03/24,18:08:41,15,09,1, 11.9,1,1, 1.872, 10532.361, 234.890, 52503.965 24/03/24,18:08:41,16,09,1, 11.9,1,1, 1.872, 10532.379, 234.893, 52503.941 24/03/24,18:08:41,17,09,1, 11.9,1,1, 1.872, 10532.346, 234.866, 52503.927 24/03/24,18:08:41,18,09,1, 11.9,1,1, 1.872, 10532.367, 234.867, 52503.946 24/03/24,18:08:41,19,09,1, 11.9,1,1, 1.872, 10532.339, 234.854, 52503.945 24/03/24,18:08:42,00,11,1, 11.9,1,1, 1.875, 10532.334, 234.854, 52503.945 24/03/24,18:08:42,01,11,1, 11.9,1,1, 1.875, 10532.326, 234.885, 52503.945 24/03/24,18:08:42,02,11,1, 11.9,1,1, 1.875, 10532.290, 234.884, 52503.942 24/03/24,18:08:42,03,11,1, 11.9,1,1, 1.875, 10532.286, 234.889, 52503.917 24/03/24,18:08:42,04,11,1, 11.9,1,1, 1.875, 10532.288, 234.868, 52503.913 24/03/24,18:08:42,05,11,1, 11.9,1,1, 1.875, 10532.287, 234.879, 52503.890 24/03/24,18:08:42,06,11,1, 11.9,1,1, 1.875, 10532.241, 234.860, 52503.870 24/03/24,18:08:42,07,11,1, 11.9,1,1, 1.875, 10532.274, 234.859, 52503.835 24/03/24,18:08:42,08,11,1, 11.9,1,1, 1.875, 10532.255, 234.861, 52503.861 24/03/24,18:08:42,09,11,1, 11.9,1,1, 1.875, 10532.243, 234.866, 52503.860 24/03/24,18:08:42,10,11,1, 11.9,1,1, 1.875, 10532.244, 234.864, 52503.862 24/03/24,18:08:42,11,11,1, 11.9,1,1, 1.875, 10532.193, 234.852, 52503.816 24/03/24,18:08:42,12,11,1, 11.9,1,1, 1.875, 10532.199, 234.847, 52503.810 24/03/24,18:08:42,13,11,1, 11.9,1,1, 1.875, 10532.186, 234.871, 52503.753 24/03/24,18:08:42,14,11,1, 11.9,1,1, 1.875, 10532.186, 234.829, 52503.811 24/03/24,18:08:42,15,11,1, 11.9,1,1, 1.875, 10532.157, 234.832, 52503.749 24/03/24,18:08:42,16,11,1, 11.9,1,1, 1.875, 10532.204, 234.843, 52503.785 24/03/24,18:08:42,17,11,1, 11.9,1,1, 1.875, 10532.173, 234.833, 52503.750 24/03/24,18:08:42,18,11,1, 11.9,1,1, 1.875, 10532.110, 234.844, 52503.717 24/03/24,18:08:42,19,11,1, 11.9,1,1, 1.875, 10532.167, 234.829, 52503.733 24/03/24,18:08:43,00,10,1, 11.9,1,1, 1.875, 10532.167, 234.829, 52503.733 24/03/24,18:08:43,01,10,1, 11.9,1,1, 1.875, 10532.140, 234.819, 52503.678 24/03/24,18:08:43,02,10,1, 11.9,1,1, 1.875, 10532.137, 234.829, 52503.708 24/03/24,18:08:43,03,10,1, 11.9,1,1, 1.875, 10532.100, 234.829, 52503.967 24/03/24,18:08:43,04,10,1, 11.9,1,1, 1.875, 10532.119, 234.794, 52503.677 24/03/24,18:08:43,05,10,1, 11.9,1,1, 1.875, 10532.112, 234.784, 52503.627 24/03/24,18:08:43,06,10,1, 11.9,1,1, 1.875, 10532.078, 234.796, 52503.644 24/03/24,18:08:43,07,10,1, 11.9,1,1, 1.875, 10532.087, 234.788, 52503.646 24/03/24,18:08:43,08,10,1, 11.9,1,1, 1.875, 10532.064, 234.756, 52503.629 24/03/24,18:08:43,09,10,1, 11.9,1,1, 1.875, 10532.035, 234.776, 52503.609 24/03/24,18:08:43,10,10,1, 11.9,1,1, 1.875, 10532.054, 234.766, 52503.600 24/03/24,18:08:43,11,10,1, 11.9,1,1, 1.875, 10532.025, 234.747, 52503.591 24/03/24,18:08:43,12,10,1, 11.9,1,1, 1.875, 10532.017, 234.748, 52503.567 24/03/24,18:08:43,13,10,1, 11.9,1,1, 1.875, 10532.000, 234.753, 52503.551 24/03/24,18:08:43,14,10,1, 11.9,1,1, 1.875, 10531.994, 234.755, 52503.513 24/03/24,18:08:43,15,10,1, 11.9,1,1, 1.875, 10532.002, 234.725, 52503.533 24/03/24,18:08:43,16,10,1, 11.9,1,1, 1.875, 10532.046, 234.723, 52503.477 24/03/24,18:08:43,17,10,1, 11.9,1,1, 1.875, 10531.976, 234.724, 52503.459 24/03/24,18:08:43,18,10,1, 11.9,1,1, 1.875, 10532.011, 234.680, 52503.480 24/03/24,18:08:43,19,10,1, 11.9,1,1, 1.875, 10531.978, 234.735, 52503.445 24/03/24,18:08:44,00,10,1, 11.9,1,1, 1.873, 10531.975, 234.735, 52503.445 24/03/24,18:08:44,01,10,1, 11.9,1,1, 1.873, 10531.938, 234.689, 52503.427 24/03/24,18:08:44,02,10,1, 11.9,1,1, 1.873, 10531.946, 234.675, 52503.451 24/03/24,18:08:44,03,10,1, 11.9,1,1, 1.873, 10531.929, 234.702, 52503.428 24/03/24,18:08:44,04,10,1, 11.9,1,1, 1.873, 10531.922, 234.694, 52503.427 24/03/24,18:08:44,05,10,1, 11.9,1,1, 1.873, 10531.901, 234.687, 52503.381 24/03/24,18:08:44,06,10,1, 11.9,1,1, 1.873, 10531.900, 234.668, 52503.353 24/03/24,18:08:44,07,10,1, 11.9,1,1, 1.873, 10531.881, 234.674, 52503.384 24/03/24,18:08:44,08,10,1, 11.9,1,1, 1.873, 10531.896, 234.647, 52503.396 24/03/24,18:08:44,09,10,1, 11.9,1,1, 1.873, 10531.877, 234.658, 52503.367 24/03/24,18:08:44,10,10,1, 11.9,1,1, 1.873, 10531.853, 234.648, 52503.346 24/03/24,18:08:44,11,10,1, 11.9,1,1, 1.873, 10531.839, 234.626, 52503.336 24/03/24,18:08:44,12,10,1, 11.9,1,1, 1.873, 10531.830, 234.624, 52503.301 24/03/24,18:08:44,13,10,1, 11.9,1,1, 1.873, 10531.845, 234.626, 52503.261 24/03/24,18:08:44,14,10,1, 11.9,1,1, 1.873, 10531.826, 234.606, 52503.254 24/03/24,18:08:44,15,10,1, 11.9,1,1, 1.873, 10531.822, 234.589, 52503.264 24/03/24,18:08:44,16,10,1, 11.9,1,1, 1.873, 10531.823, 234.582, 52503.254 24/03/24,18:08:44,17,10,1, 11.9,1,1, 1.873, 10531.827, 234.587, 52503.263 24/03/24,18:08:44,18,10,1, 11.9,1,1, 1.873, 10531.817, 234.578, 52503.237 24/03/24,18:08:44,19,10,1, 11.9,1,1, 1.873, 10531.801, 234.561, 52503.189 24/03/24,18:08:45,00,10,1, 11.9,1,1, 1.872, 10531.800, 234.561, 52503.189 24/03/24,18:08:45,01,10,1, 11.9,1,1, 1.872, 10531.797, 234.564, 52503.253 24/03/24,18:08:45,02,10,1, 11.9,1,1, 1.872, 10531.797, 234.529, 52503.172 24/03/24,18:08:45,03,10,1, 11.9,1,1, 1.872, 10531.783, 234.533, 52503.188 24/03/24,18:08:45,04,10,1, 11.9,1,1, 1.872, 10531.748, 234.517, 52503.182 24/03/24,18:08:45,05,10,1, 11.9,1,1, 1.872, 10531.744, 234.517, 52503.170 24/03/24,18:08:45,06,10,1, 11.9,1,1, 1.872, 10531.751, 234.493, 52503.164 24/03/24,18:08:45,07,10,1, 11.9,1,1, 1.872, 10531.740, 234.492, 52503.136 24/03/24,18:08:45,08,10,1, 11.9,1,1, 1.872, 10531.772, 234.467, 52503.131 24/03/24,18:08:45,09,10,1, 11.9,1,1, 1.872, 10531.740, 234.472, 52503.083 24/03/24,18:08:45,10,10,1, 11.9,1,1, 1.872, 10531.733, 234.468, 52503.120 24/03/24,18:08:45,11,10,1, 11.9,1,1, 1.872, 10531.716, 234.437, 52503.056 24/03/24,18:08:45,12,10,1, 11.9,1,1, 1.872, 10531.720, 234.461, 52503.061 24/03/24,18:08:45,13,10,1, 11.9,1,1, 1.872, 10531.712, 234.422, 52503.013 24/03/24,18:08:45,14,10,1, 11.9,1,1, 1.872, 10531.705, 234.407, 52503.051 24/03/24,18:08:45,15,10,1, 11.9,1,1, 1.872, 10531.704, 234.426, 52503.010 24/03/24,18:08:45,16,10,1, 11.9,1,1, 1.872, 10531.695, 234.414, 52503.007 24/03/24,18:08:45,17,10,1, 11.9,1,1, 1.872, 10531.675, 234.403, 52502.984 24/03/24,18:08:45,18,10,1, 11.9,1,1, 1.872, 10531.674, 234.374, 52503.023 24/03/24,18:08:45,19,10,1, 11.9,1,1, 1.872, 10531.651, 234.368, 52502.946 24/03/24,18:08:46,00,10,1, 11.9,1,1, 1.875, 10531.650, 234.368, 52502.946 24/03/24,18:08:46,01,10,1, 11.9,1,1, 1.875, 10531.668, 234.358, 52502.911 24/03/24,18:08:46,02,10,1, 11.9,1,1, 1.875, 10531.669, 234.350, 52502.921 24/03/24,18:08:46,03,10,1, 11.9,1,1, 1.875, 10531.646, 234.346, 52502.906 24/03/24,18:08:46,04,10,1, 11.9,1,1, 1.875, 10531.644, 234.326, 52502.896 24/03/24,18:08:46,05,10,1, 11.9,1,1, 1.875, 10531.631, 234.303, 52502.912 24/03/24,18:08:46,06,10,1, 11.9,1,1, 1.875, 10531.622, 234.311, 52502.875 24/03/24,18:08:46,07,10,1, 11.9,1,1, 1.875, 10531.603, 234.296, 52502.824 24/03/24,18:08:46,08,10,1, 11.9,1,1, 1.875, 10531.611, 234.299, 52502.834 24/03/24,18:08:46,09,10,1, 11.9,1,1, 1.875, 10531.587, 234.290, 52502.847 24/03/24,18:08:46,10,10,1, 11.9,1,1, 1.875, 10531.624, 234.261, 52502.832 24/03/24,18:08:46,11,10,1, 11.9,1,1, 1.875, 10531.599, 234.267, 52502.791 24/03/24,18:08:46,12,10,1, 11.9,1,1, 1.875, 10531.598, 234.270, 52502.826 24/03/24,18:08:46,13,10,1, 11.9,1,1, 1.875, 10531.588, 234.240, 52502.771 24/03/24,18:08:46,14,10,1, 11.9,1,1, 1.875, 10531.583, 234.248, 52502.758 24/03/24,18:08:46,15,10,1, 11.9,1,1, 1.875, 10531.575, 234.242, 52502.774 24/03/24,18:08:46,16,10,1, 11.9,1,1, 1.875, 10531.566, 234.198, 52502.725 24/03/24,18:08:46,17,10,1, 11.9,1,1, 1.875, 10531.548, 234.232, 52502.660 24/03/24,18:08:46,18,10,1, 11.9,1,1, 1.875, 10531.540, 234.202, 52502.711 24/03/24,18:08:46,19,10,1, 11.9,1,1, 1.875, 10531.588, 234.192, 52502.786 24/03/24,18:08:47,00,10,1, 11.9,1,1, 1.873, 10531.583, 234.192, 52502.786 24/03/24,18:08:47,01,10,1, 11.9,1,1, 1.873, 10531.535, 234.187, 52502.674 24/03/24,18:08:47,02,10,1, 11.9,1,1, 1.873, 10531.532, 234.180, 52502.665 24/03/24,18:08:47,03,10,1, 11.9,1,1, 1.873, 10531.546, 234.173, 52502.633 24/03/24,18:08:47,04,10,1, 11.9,1,1, 1.873, 10531.520, 234.160, 52502.627 24/03/24,18:08:47,05,10,1, 11.9,1,1, 1.873, 10531.556, 234.143, 52502.603 24/03/24,18:08:47,06,10,1, 11.9,1,1, 1.873, 10531.503, 234.121, 52502.625 24/03/24,18:08:47,07,10,1, 11.9,1,1, 1.873, 10531.513, 234.110, 52502.580 24/03/24,18:08:47,08,10,1, 11.9,1,1, 1.873, 10531.507, 234.120, 52502.580 24/03/24,18:08:47,09,10,1, 11.9,1,1, 1.873, 10531.480, 234.121, 52502.568 24/03/24,18:08:47,10,10,1, 11.9,1,1, 1.873, 10531.510, 234.103, 52502.555 24/03/24,18:08:47,11,10,1, 11.9,1,1, 1.873, 10531.490, 234.085, 52502.576 24/03/24,18:08:47,12,10,1, 11.9,1,1, 1.873, 10531.511, 234.085, 52502.512 24/03/24,18:08:47,13,10,1, 11.9,1,1, 1.873, 10531.476, 234.082, 52502.483 24/03/24,18:08:47,14,10,1, 11.9,1,1, 1.873, 10531.503, 234.062, 52502.509 24/03/24,18:08:47,15,10,1, 11.9,1,1, 1.873, 10531.489, 234.071, 52502.503 24/03/24,18:08:47,16,10,1, 11.9,1,1, 1.873, 10531.478, 234.077, 52502.472 24/03/24,18:08:47,17,10,1, 11.9,1,1, 1.873, 10531.484, 234.063, 52502.443 24/03/24,18:08:47,18,10,1, 11.9,1,1, 1.873, 10531.478, 234.051, 52502.400 24/03/24,18:08:47,19,10,1, 11.9,1,1, 1.873, 10531.448, 234.037, 52502.405 24/03/24,18:08:48,00,11,1, 11.9,1,1, 1.871, 10531.441, 234.037, 52502.405 24/03/24,18:08:48,01,11,1, 11.9,1,1, 1.871, 10531.450, 234.027, 52502.373 24/03/24,18:08:48,02,11,1, 11.9,1,1, 1.871, 10531.447, 234.019, 52502.329 24/03/24,18:08:48,03,11,1, 11.9,1,1, 1.871, 10531.443, 234.002, 52502.334 24/03/24,18:08:48,04,11,1, 11.9,1,1, 1.871, 10531.428, 234.005, 52502.331 24/03/24,18:08:48,05,11,1, 11.9,1,1, 1.871, 10531.443, 233.981, 52502.312 24/03/24,18:08:48,06,11,1, 11.9,1,1, 1.871, 10531.438, 233.964, 52502.335 24/03/24,18:08:48,07,11,1, 11.9,1,1, 1.871, 10531.415, 233.957, 52502.282 24/03/24,18:08:48,08,11,1, 11.9,1,1, 1.871, 10531.440, 233.953, 52502.267 24/03/24,18:08:48,09,11,1, 11.9,1,1, 1.871, 10531.421, 233.947, 52502.220 24/03/24,18:08:48,10,11,1, 11.9,1,1, 1.871, 10531.425, 233.917, 52502.254 24/03/24,18:08:48,11,11,1, 11.9,1,1, 1.871, 10531.430, 233.928, 52502.204 24/03/24,18:08:48,12,11,1, 11.9,1,1, 1.871, 10531.413, 233.938, 52502.230 24/03/24,18:08:48,13,11,1, 11.9,1,1, 1.871, 10531.419, 233.901, 52502.217 24/03/24,18:08:48,14,11,1, 11.9,1,1, 1.871, 10531.396, 233.907, 52502.240 24/03/24,18:08:48,15,11,1, 11.9,1,1, 1.871, 10531.386, 233.889, 52502.178 24/03/24,18:08:48,16,11,1, 11.9,1,1, 1.871, 10531.384, 233.877, 52502.156 24/03/24,18:08:48,17,11,1, 11.9,1,1, 1.871, 10531.355, 233.862, 52502.130 24/03/24,18:08:48,18,11,1, 11.9,1,1, 1.871, 10531.350, 233.871, 52502.157 24/03/24,18:08:48,19,11,1, 11.9,1,1, 1.871, 10531.388, 233.851, 52502.106 24/03/24,18:08:49,00,10,1, 11.9,1,1, 1.872, 10531.383, 233.851, 52502.106 24/03/24,18:08:49,01,10,1, 11.9,1,1, 1.872, 10531.355, 233.856, 52502.082 24/03/24,18:08:49,02,10,1, 11.9,1,1, 1.872, 10531.343, 233.833, 52502.091 24/03/24,18:08:49,03,10,1, 11.9,1,1, 1.872, 10531.340, 233.851, 52502.062 24/03/24,18:08:49,04,10,1, 11.9,1,1, 1.872, 10531.345, 233.808, 52502.070 24/03/24,18:08:49,05,10,1, 11.9,1,1, 1.872, 10531.324, 233.826, 52502.052 24/03/24,18:08:49,06,10,1, 11.9,1,1, 1.872, 10531.352, 233.803, 52501.972 24/03/24,18:08:49,07,10,1, 11.9,1,1, 1.872, 10531.356, 233.785, 52501.989 24/03/24,18:08:49,08,10,1, 11.9,1,1, 1.872, 10531.338, 233.782, 52501.989 24/03/24,18:08:49,09,10,1, 11.9,1,1, 1.872, 10531.316, 233.759, 52501.982 24/03/24,18:08:49,10,10,1, 11.9,1,1, 1.872, 10531.329, 233.755, 52501.933 24/03/24,18:08:49,11,10,1, 11.9,1,1, 1.872, 10531.330, 233.771, 52501.955 24/03/24,18:08:49,12,10,1, 11.9,1,1, 1.872, 10531.335, 233.757, 52501.927 24/03/24,18:08:49,13,10,1, 11.9,1,1, 1.872, 10531.327, 233.763, 52501.922 24/03/24,18:08:49,14,10,1, 11.9,1,1, 1.872, 10531.316, 233.735, 52501.883 24/03/24,18:08:49,15,10,1, 11.9,1,1, 1.872, 10531.318, 233.734, 52501.893 24/03/24,18:08:49,16,10,1, 11.9,1,1, 1.872, 10531.330, 233.732, 52502.105 24/03/24,18:08:49,17,10,1, 11.9,1,1, 1.872, 10531.360, 233.707, 52501.802 24/03/24,18:08:49,18,10,1, 11.9,1,1, 1.872, 10531.333, 233.690, 52501.810 24/03/24,18:08:49,19,10,1, 11.9,1,1, 1.872, 10531.328, 233.682, 52501.834 24/03/24,18:08:50,00,09,1, 11.9,1,1, 1.874, 10531.324, 233.682, 52501.834 24/03/24,18:08:50,01,09,1, 11.9,1,1, 1.874, 10531.304, 233.672, 52501.790 24/03/24,18:08:50,02,09,1, 11.9,1,1, 1.874, 10531.325, 233.669, 52501.831 24/03/24,18:08:50,03,09,1, 11.9,1,1, 1.874, 10531.282, 233.677, 52501.764 24/03/24,18:08:50,04,09,1, 11.9,1,1, 1.874, 10531.298, 233.676, 52501.779 24/03/24,18:08:50,05,09,1, 11.9,1,1, 1.874, 10531.304, 233.671, 52501.764 24/03/24,18:08:50,06,09,1, 11.9,1,1, 1.874, 10531.292, 233.673, 52501.756 24/03/24,18:08:50,07,09,1, 11.9,1,1, 1.874, 10531.296, 233.652, 52501.703 24/03/24,18:08:50,08,09,1, 11.9,1,1, 1.874, 10531.300, 233.637, 52501.717 24/03/24,18:08:50,09,09,1, 11.9,1,1, 1.874, 10531.303, 233.625, 52501.698 24/03/24,18:08:50,10,09,1, 11.9,1,1, 1.874, 10531.290, 233.630, 52501.700 24/03/24,18:08:50,11,09,1, 11.9,1,1, 1.874, 10531.306, 233.618, 52501.690 24/03/24,18:08:50,12,09,1, 11.9,1,1, 1.874, 10531.302, 233.633, 52501.671 24/03/24,18:08:50,13,09,1, 11.9,1,1, 1.874, 10531.263, 233.610, 52501.623 24/03/24,18:08:50,14,09,1, 11.9,1,1, 1.874, 10531.271, 233.596, 52501.595 24/03/24,18:08:50,15,09,1, 11.9,1,1, 1.874, 10531.272, 233.574, 52501.613 24/03/24,18:08:50,16,09,1, 11.9,1,1, 1.874, 10531.269, 233.584, 52501.755 24/03/24,18:08:50,17,09,1, 11.9,1,1, 1.874, 10531.260, 233.556, 52501.489 24/03/24,18:08:50,18,09,1, 11.9,1,1, 1.874, 10531.237, 233.562, 52501.506 24/03/24,18:08:50,19,09,1, 11.9,1,1, 1.874, 10531.276, 233.559, 52501.503 24/03/24,18:08:51,00,09,1, 11.8,1,1, 1.873, 10531.274, 233.559, 52501.503 24/03/24,18:08:51,01,09,1, 11.8,1,1, 1.873, 10531.258, 233.547, 52501.515 24/03/24,18:08:51,02,09,1, 11.8,1,1, 1.873, 10531.251, 233.551, 52501.504 24/03/24,18:08:51,03,09,1, 11.8,1,1, 1.873, 10531.251, 233.532, 52501.509 24/03/24,18:08:51,04,09,1, 11.8,1,1, 1.873, 10531.248, 233.541, 52501.482 24/03/24,18:08:51,05,09,1, 11.8,1,1, 1.873, 10531.242, 233.523, 52501.492 24/03/24,18:08:51,06,09,1, 11.8,1,1, 1.873, 10531.249, 233.535, 52501.454 24/03/24,18:08:51,07,09,1, 11.8,1,1, 1.873, 10531.225, 233.509, 52501.494 24/03/24,18:08:51,08,09,1, 11.8,1,1, 1.873, 10531.241, 233.486, 52501.436 24/03/24,18:08:51,09,09,1, 11.8,1,1, 1.873, 10531.219, 233.487, 52501.415 24/03/24,18:08:51,10,09,1, 11.8,1,1, 1.873, 10531.232, 233.474, 52501.386 24/03/24,18:08:51,11,09,1, 11.8,1,1, 1.873, 10531.218, 233.488, 52501.404 24/03/24,18:08:51,12,09,1, 11.8,1,1, 1.873, 10531.229, 233.483, 52501.393 24/03/24,18:08:51,13,09,1, 11.8,1,1, 1.873, 10531.200, 233.475, 52501.376 24/03/24,18:08:51,14,09,1, 11.8,1,1, 1.873, 10531.199, 233.468, 52501.390 24/03/24,18:08:51,15,09,1, 11.8,1,1, 1.873, 10531.179, 233.467, 52501.393 24/03/24,18:08:51,16,09,1, 11.8,1,1, 1.873, 10531.211, 233.431, 52501.312 24/03/24,18:08:51,17,09,1, 11.8,1,1, 1.873, 10531.194, 233.447, 52501.309 24/03/24,18:08:51,18,09,1, 11.8,1,1, 1.873, 10531.179, 233.438, 52501.266 24/03/24,18:08:51,19,09,1, 11.8,1,1, 1.873, 10531.184, 233.434, 52501.302 24/03/24,18:08:52,00,10,1, 11.9,1,1, 1.872, 10531.182, 233.434, 52501.302 24/03/24,18:08:52,01,10,1, 11.9,1,1, 1.872, 10531.145, 233.383, 52501.239 24/03/24,18:08:52,02,10,1, 11.9,1,1, 1.872, 10531.117, 233.377, 52501.232 24/03/24,18:08:52,03,10,1, 11.9,1,1, 1.872, 10531.109, 233.402, 52501.218 24/03/24,18:08:52,04,10,1, 11.9,1,1, 1.872, 10531.112, 233.387, 52501.234 24/03/24,18:08:52,05,10,1, 11.9,1,1, 1.872, 10531.117, 233.387, 52501.205 24/03/24,18:08:52,06,10,1, 11.9,1,1, 1.872, 10531.117, 233.385, 52501.147 24/03/24,18:08:52,07,10,1, 11.9,1,1, 1.872, 10531.096, 233.364, 52501.197 24/03/24,18:08:52,08,10,1, 11.9,1,1, 1.872, 10531.090, 233.348, 52501.165 24/03/24,18:08:52,09,10,1, 11.9,1,1, 1.872, 10531.076, 233.339, 52501.113 24/03/24,18:08:52,10,10,1, 11.9,1,1, 1.872, 10531.063, 233.349, 52501.079 24/03/24,18:08:52,11,10,1, 11.9,1,1, 1.872, 10531.060, 233.316, 52501.149 24/03/24,18:08:52,12,10,1, 11.9,1,1, 1.872, 10531.025, 233.313, 52501.092 24/03/24,18:08:52,13,10,1, 11.9,1,1, 1.872, 10531.032, 233.331, 52501.088 24/03/24,18:08:52,14,10,1, 11.9,1,1, 1.872, 10531.024, 233.316, 52501.030 24/03/24,18:08:52,15,10,1, 11.9,1,1, 1.872, 10531.021, 233.311, 52501.087 24/03/24,18:08:52,16,10,1, 11.9,1,1, 1.872, 10531.006, 233.298, 52501.044 24/03/24,18:08:52,17,10,1, 11.9,1,1, 1.872, 10530.985, 233.282, 52501.008 24/03/24,18:08:52,18,10,1, 11.9,1,1, 1.872, 10530.991, 233.273, 52501.001 24/03/24,18:08:52,19,10,1, 11.9,1,1, 1.872, 10530.983, 233.266, 52501.025 24/03/24,18:08:53,00,10,1, 11.9,1,1, 1.870, 10530.982, 233.266, 52501.025 24/03/24,18:08:53,01,10,1, 11.9,1,1, 1.870, 10530.944, 233.254, 52500.957 24/03/24,18:08:53,02,10,1, 11.9,1,1, 1.870, 10530.939, 233.237, 52500.926 24/03/24,18:08:53,03,10,1, 11.9,1,1, 1.870, 10530.924, 233.215, 52500.949 24/03/24,18:08:53,04,10,1, 11.9,1,1, 1.870, 10530.902, 233.221, 52500.919 24/03/24,18:08:53,05,10,1, 11.9,1,1, 1.870, 10530.902, 233.221, 52500.909 24/03/24,18:08:53,06,10,1, 11.9,1,1, 1.870, 10530.897, 233.213, 52500.898 24/03/24,18:08:53,07,10,1, 11.9,1,1, 1.870, 10530.845, 233.212, 52500.931 24/03/24,18:08:53,08,10,1, 11.9,1,1, 1.870, 10530.851, 233.199, 52500.866 24/03/24,18:08:53,09,10,1, 11.9,1,1, 1.870, 10530.829, 233.200, 52500.841 24/03/24,18:08:53,10,10,1, 11.9,1,1, 1.870, 10530.829, 233.178, 52500.834 24/03/24,18:08:53,11,10,1, 11.9,1,1, 1.870, 10530.841, 233.173, 52500.852 24/03/24,18:08:53,12,10,1, 11.9,1,1, 1.870, 10530.826, 233.173, 52500.769 24/03/24,18:08:53,13,10,1, 11.9,1,1, 1.870, 10530.811, 233.134, 52500.796 24/03/24,18:08:53,14,10,1, 11.9,1,1, 1.870, 10530.774, 233.138, 52500.769 24/03/24,18:08:53,15,10,1, 11.9,1,1, 1.870, 10530.747, 233.135, 52500.800 24/03/24,18:08:53,16,10,1, 11.9,1,1, 1.870, 10530.746, 233.127, 52500.763 24/03/24,18:08:53,17,10,1, 11.9,1,1, 1.870, 10530.755, 233.128, 52500.730 24/03/24,18:08:53,18,10,1, 11.9,1,1, 1.870, 10530.740, 233.112, 52500.733 24/03/24,18:08:53,19,10,1, 11.9,1,1, 1.870, 10530.713, 233.096, 52500.707 24/03/24,18:08:54,00,09,1, 11.9,1,1, 1.875, 10530.707, 233.096, 52500.707 24/03/24,18:08:54,01,09,1, 11.9,1,1, 1.875, 10530.685, 233.078, 52500.673 24/03/24,18:08:54,02,09,1, 11.9,1,1, 1.875, 10530.676, 233.064, 52500.653 24/03/24,18:08:54,03,09,1, 11.9,1,1, 1.875, 10530.655, 233.063, 52500.648 24/03/24,18:08:54,04,09,1, 11.9,1,1, 1.875, 10530.666, 233.055, 52500.620 24/03/24,18:08:54,05,09,1, 11.9,1,1, 1.875, 10530.630, 233.059, 52500.590 24/03/24,18:08:54,06,09,1, 11.9,1,1, 1.875, 10530.628, 233.027, 52500.584 24/03/24,18:08:54,07,09,1, 11.9,1,1, 1.875, 10530.611, 233.017, 52500.582 24/03/24,18:08:54,08,09,1, 11.9,1,1, 1.875, 10530.603, 233.029, 52500.542 24/03/24,18:08:54,09,09,1, 11.9,1,1, 1.875, 10530.585, 233.000, 52500.538 24/03/24,18:08:54,10,09,1, 11.9,1,1, 1.875, 10530.567, 233.020, 52500.553 24/03/24,18:08:54,11,09,1, 11.9,1,1, 1.875, 10530.543, 233.002, 52500.514 24/03/24,18:08:54,12,09,1, 11.9,1,1, 1.875, 10530.522, 232.983, 52500.468 24/03/24,18:08:54,13,09,1, 11.9,1,1, 1.875, 10530.520, 232.981, 52500.480 24/03/24,18:08:54,14,09,1, 11.9,1,1, 1.875, 10530.496, 232.971, 52500.462 24/03/24,18:08:54,15,09,1, 11.9,1,1, 1.875, 10530.495, 232.957, 52500.430 24/03/24,18:08:54,16,09,1, 11.9,1,1, 1.875, 10530.472, 232.946, 52500.431 24/03/24,18:08:54,17,09,1, 11.9,1,1, 1.875, 10530.451, 232.957, 52500.426 24/03/24,18:08:54,18,09,1, 11.9,1,1, 1.875, 10530.439, 232.937, 52500.419 24/03/24,18:08:54,19,09,1, 11.9,1,1, 1.875, 10530.416, 232.910, 52500.348 24/03/24,18:08:55,00,08,1, 11.9,1,1, 1.872, 10530.415, 232.910, 52500.348 24/03/24,18:08:55,01,08,1, 11.9,1,1, 1.872, 10530.398, 232.930, 52500.353 24/03/24,18:08:55,02,08,1, 11.9,1,1, 1.872, 10530.413, 232.896, 52500.321 24/03/24,18:08:55,03,08,1, 11.9,1,1, 1.872, 10530.331, 232.913, 52500.328 24/03/24,18:08:55,04,08,1, 11.9,1,1, 1.872, 10530.371, 232.902, 52500.265 24/03/24,18:08:55,05,08,1, 11.9,1,1, 1.872, 10530.318, 232.908, 52500.216 24/03/24,18:08:55,06,08,1, 11.9,1,1, 1.872, 10530.322, 232.884, 52500.231 24/03/24,18:08:55,07,08,1, 11.9,1,1, 1.872, 10530.309, 232.874, 52500.244 24/03/24,18:08:55,08,08,1, 11.9,1,1, 1.872, 10530.288, 232.890, 52500.299 24/03/24,18:08:55,09,08,1, 11.9,1,1, 1.872, 10530.280, 232.870, 52500.278 24/03/24,18:08:55,10,08,1, 11.9,1,1, 1.872, 10530.245, 232.855, 52500.215 24/03/24,18:08:55,11,08,1, 11.9,1,1, 1.872, 10530.245, 232.858, 52500.213 24/03/24,18:08:55,12,08,1, 11.9,1,1, 1.872, 10530.221, 232.874, 52500.169 24/03/24,18:08:55,13,08,1, 11.9,1,1, 1.872, 10530.200, 232.867, 52500.172 24/03/24,18:08:55,14,08,1, 11.9,1,1, 1.872, 10530.218, 232.862, 52500.166 24/03/24,18:08:55,15,08,1, 11.9,1,1, 1.872, 10530.184, 232.851, 52500.128 24/03/24,18:08:55,16,08,1, 11.9,1,1, 1.872, 10530.145, 232.886, 52500.126 24/03/24,18:08:55,17,08,1, 11.9,1,1, 1.872, 10530.142, 232.853, 52500.134 24/03/24,18:08:55,18,08,1, 11.9,1,1, 1.872, 10530.158, 232.864, 52500.130 24/03/24,18:08:55,19,08,1, 11.9,1,1, 1.872, 10530.106, 232.837, 52500.095 24/03/24,18:08:56,00,09,1, 11.9,1,1, 1.874, 10530.106, 232.837, 52500.095 24/03/24,18:08:56,01,09,1, 11.9,1,1, 1.874, 10530.101, 232.846, 52500.121 24/03/24,18:08:56,02,09,1, 11.9,1,1, 1.874, 10530.056, 232.840, 52499.891 24/03/24,18:08:56,03,09,1, 11.9,1,1, 1.874, 10530.023, 232.859, 52500.092 24/03/24,18:08:56,04,09,1, 11.9,1,1, 1.874, 10530.048, 232.820, 52500.088 24/03/24,18:08:56,05,09,1, 11.9,1,1, 1.874, 10530.008, 232.820, 52500.027 24/03/24,18:08:56,06,09,1, 11.9,1,1, 1.874, 10530.018, 232.854, 52500.011 24/03/24,18:08:56,07,09,1, 11.9,1,1, 1.874, 10530.004, 232.828, 52500.026 24/03/24,18:08:56,08,09,1, 11.9,1,1, 1.874, 10529.979, 232.833, 52500.038 24/03/24,18:08:56,09,09,1, 11.9,1,1, 1.874, 10529.979, 232.838, 52499.997 24/03/24,18:08:56,10,09,1, 11.9,1,1, 1.874, 10529.984, 232.831, 52499.980 24/03/24,18:08:56,11,09,1, 11.9,1,1, 1.874, 10529.952, 232.817, 52499.984 24/03/24,18:08:56,12,09,1, 11.9,1,1, 1.874, 10529.947, 232.826, 52499.957 24/03/24,18:08:56,13,09,1, 11.9,1,1, 1.874, 10529.942, 232.857, 52499.942 24/03/24,18:08:56,14,09,1, 11.9,1,1, 1.874, 10529.927, 232.830, 52499.935 24/03/24,18:08:56,15,09,1, 11.9,1,1, 1.874, 10529.910, 232.846, 52499.924 24/03/24,18:08:56,16,09,1, 11.9,1,1, 1.874, 10529.885, 232.822, 52499.899 24/03/24,18:08:56,17,09,1, 11.9,1,1, 1.874, 10529.873, 232.828, 52499.904 24/03/24,18:08:56,18,09,1, 11.9,1,1, 1.874, 10529.854, 232.819, 52499.869 24/03/24,18:08:56,19,09,1, 11.9,1,1, 1.874, 10529.854, 232.836, 52499.881 24/03/24,18:08:57,00,09,1, 11.9,1,1, 1.871, 10529.847, 232.836, 52499.881 24/03/24,18:08:57,01,09,1, 11.9,1,1, 1.871, 10529.834, 232.853, 52499.822 24/03/24,18:08:57,02,09,1, 11.9,1,1, 1.871, 10529.822, 232.894, 52500.028 24/03/24,18:08:57,03,09,1, 11.9,1,1, 1.871, 10529.812, 232.875, 52500.015 24/03/24,18:08:57,04,09,1, 11.9,1,1, 1.871, 10529.817, 232.896, 52499.992 24/03/24,18:08:57,05,09,1, 11.9,1,1, 1.871, 10529.781, 232.907, 52500.012 24/03/24,18:08:57,06,09,1, 11.9,1,1, 1.871, 10529.774, 232.881, 52499.986 24/03/24,18:08:57,07,09,1, 11.9,1,1, 1.871, 10529.758, 232.898, 52500.019 24/03/24,18:08:57,08,09,1, 11.9,1,1, 1.871, 10529.750, 232.910, 52499.987 24/03/24,18:08:57,09,09,1, 11.9,1,1, 1.871, 10529.750, 232.892, 52499.964 24/03/24,18:08:57,10,09,1, 11.9,1,1, 1.871, 10529.738, 232.912, 52499.960 24/03/24,18:08:57,11,09,1, 11.9,1,1, 1.871, 10529.726, 232.908, 52499.969 24/03/24,18:08:57,12,09,1, 11.9,1,1, 1.871, 10529.716, 232.915, 52499.959 24/03/24,18:08:57,13,09,1, 11.9,1,1, 1.871, 10529.693, 232.935, 52499.922 24/03/24,18:08:57,14,09,1, 11.9,1,1, 1.871, 10529.706, 232.930, 52499.899 24/03/24,18:08:57,15,09,1, 11.9,1,1, 1.871, 10529.697, 232.923, 52499.909 24/03/24,18:08:57,16,09,1, 11.9,1,1, 1.871, 10529.648, 232.947, 52499.884 24/03/24,18:08:57,17,09,1, 11.9,1,1, 1.871, 10529.662, 232.943, 52499.844 24/03/24,18:08:57,18,09,1, 11.9,1,1, 1.871, 10529.666, 232.934, 52499.842 24/03/24,18:08:57,19,09,1, 11.9,1,1, 1.871, 10529.631, 232.903, 52499.827 24/03/24,18:08:58,00,10,1, 11.9,1,1, 1.873, 10529.630, 232.903, 52499.827 24/03/24,18:08:58,01,10,1, 11.9,1,1, 1.873, 10529.643, 232.951, 52499.791 24/03/24,18:08:58,02,10,1, 11.9,1,1, 1.873, 10529.613, 232.956, 52499.800 24/03/24,18:08:58,03,10,1, 11.9,1,1, 1.873, 10529.607, 232.964, 52499.771 24/03/24,18:08:58,04,10,1, 11.9,1,1, 1.873, 10529.582, 232.968, 52499.736 24/03/24,18:08:58,05,10,1, 11.9,1,1, 1.873, 10529.591, 232.971, 52499.739 24/03/24,18:08:58,06,10,1, 11.9,1,1, 1.873, 10529.578, 232.971, 52499.729 24/03/24,18:08:58,07,10,1, 11.9,1,1, 1.873, 10529.573, 232.970, 52499.716 24/03/24,18:08:58,08,10,1, 11.9,1,1, 1.873, 10529.551, 232.969, 52499.723 24/03/24,18:08:58,09,10,1, 11.9,1,1, 1.873, 10529.570, 232.982, 52499.753 24/03/24,18:08:58,10,10,1, 11.9,1,1, 1.873, 10529.529, 232.990, 52499.708 24/03/24,18:08:58,11,10,1, 11.9,1,1, 1.873, 10529.539, 232.995, 52499.686 24/03/24,18:08:58,12,10,1, 11.9,1,1, 1.873, 10529.524, 232.969, 52499.659 24/03/24,18:08:58,13,10,1, 11.9,1,1, 1.873, 10529.507, 232.987, 52499.705 24/03/24,18:08:58,14,10,1, 11.9,1,1, 1.873, 10529.510, 233.016, 52499.675 24/03/24,18:08:58,15,10,1, 11.9,1,1, 1.873, 10529.513, 232.993, 52499.677 24/03/24,18:08:58,16,10,1, 11.9,1,1, 1.873, 10529.504, 232.997, 52499.611 24/03/24,18:08:58,17,10,1, 11.9,1,1, 1.873, 10529.484, 233.005, 52499.673 24/03/24,18:08:58,18,10,1, 11.9,1,1, 1.873, 10529.497, 233.018, 52499.550 24/03/24,18:08:58,19,10,1, 11.9,1,1, 1.873, 10529.471, 233.022, 52499.529 24/03/24,18:08:59,00,09,1, 11.9,1,1, 1.874, 10529.463, 233.022, 52499.529 24/03/24,18:08:59,01,09,1, 11.9,1,1, 1.874, 10529.459, 233.044, 52499.572 24/03/24,18:08:59,02,09,1, 11.9,1,1, 1.874, 10529.432, 233.037, 52499.563 24/03/24,18:08:59,03,09,1, 11.9,1,1, 1.874, 10529.440, 233.039, 52499.522 24/03/24,18:08:59,04,09,1, 11.9,1,1, 1.874, 10529.429, 233.031, 52499.407 24/03/24,18:08:59,05,09,1, 11.9,1,1, 1.874, 10529.413, 233.064, 52499.564 24/03/24,18:08:59,06,09,1, 11.9,1,1, 1.874, 10529.424, 233.052, 52499.521 24/03/24,18:08:59,07,09,1, 11.9,1,1, 1.874, 10529.397, 233.074, 52499.526 24/03/24,18:08:59,08,09,1, 11.9,1,1, 1.874, 10529.393, 233.083, 52499.495 24/03/24,18:08:59,09,09,1, 11.9,1,1, 1.874, 10529.407, 233.069, 52499.503 24/03/24,18:08:59,10,09,1, 11.9,1,1, 1.874, 10529.378, 233.085, 52499.465 24/03/24,18:08:59,11,09,1, 11.9,1,1, 1.874, 10529.402, 233.084, 52499.451 24/03/24,18:08:59,12,09,1, 11.9,1,1, 1.874, 10529.384, 233.074, 52499.430 24/03/24,18:08:59,13,09,1, 11.9,1,1, 1.874, 10529.382, 233.070, 52499.426 24/03/24,18:08:59,14,09,1, 11.9,1,1, 1.874, 10529.334, 233.074, 52499.377 24/03/24,18:08:59,15,09,1, 11.9,1,1, 1.874, 10529.362, 233.081, 52499.404 24/03/24,18:08:59,16,09,1, 11.9,1,1, 1.874, 10529.359, 233.079, 52499.370 24/03/24,18:08:59,17,09,1, 11.9,1,1, 1.874, 10529.355, 233.074, 52499.383 24/03/24,18:08:59,18,09,1, 11.9,1,1, 1.874, 10529.341, 233.099, 52499.376 24/03/24,18:08:59,19,09,1, 11.9,1,1, 1.874, 10529.330, 233.107, 52499.346 24/03/24,18:09:00,00,09,1, 11.9,1,1, 1.873, 10529.330, 233.107, 52499.346 24/03/24,18:09:00,01,09,1, 11.9,1,1, 1.873, 10529.313, 233.104, 52499.269 24/03/24,18:09:00,02,09,1, 11.9,1,1, 1.873, 10529.311, 233.084, 52499.090 24/03/24,18:09:00,03,09,1, 11.9,1,1, 1.873, 10529.288, 233.048, 52499.066 24/03/24,18:09:00,04,09,1, 11.9,1,1, 1.873, 10529.269, 233.072, 52499.087 24/03/24,18:09:00,05,09,1, 11.9,1,1, 1.873, 10529.291, 233.079, 52499.039 24/03/24,18:09:00,06,09,1, 11.9,1,1, 1.873, 10529.292, 233.090, 52499.063 24/03/24,18:09:00,07,09,1, 11.9,1,1, 1.873, 10529.259, 233.082, 52499.028 24/03/24,18:09:00,08,09,1, 11.9,1,1, 1.873, 10529.254, 233.088, 52499.019 24/03/24,18:09:00,09,09,1, 11.9,1,1, 1.873, 10529.259, 233.087, 52498.984 24/03/24,18:09:00,10,09,1, 11.9,1,1, 1.873, 10529.246, 233.104, 52498.970 24/03/24,18:09:00,11,09,1, 11.9,1,1, 1.873, 10529.257, 233.092, 52498.952 24/03/24,18:09:00,12,09,1, 11.9,1,1, 1.873, 10529.250, 233.099, 52498.960 24/03/24,18:09:00,13,09,1, 11.9,1,1, 1.873, 10529.228, 233.118, 52498.908 24/03/24,18:09:00,14,09,1, 11.9,1,1, 1.873, 10529.244, 233.115, 52498.932 24/03/24,18:09:00,15,09,1, 11.9,1,1, 1.873, 10529.222, 233.126, 52498.871 24/03/24,18:09:00,16,09,1, 11.9,1,1, 1.873, 10529.240, 233.128, 52498.891 24/03/24,18:09:00,17,09,1, 11.9,1,1, 1.873, 10529.208, 233.138, 52498.860 24/03/24,18:09:00,18,09,1, 11.9,1,1, 1.873, 10529.237, 233.135, 52498.879 24/03/24,18:09:00,19,09,1, 11.9,1,1, 1.873, 10529.219, 233.132, 52498.822 24/03/24,18:09:01,00,09,1, 11.9,1,1, 1.870, 10529.213, 233.132, 52498.822 24/03/24,18:09:01,01,09,1, 11.9,1,1, 1.870, 10529.200, 233.148, 52498.823 24/03/24,18:09:01,02,09,1, 11.9,1,1, 1.870, 10529.201, 233.165, 52498.836 24/03/24,18:09:01,03,09,1, 11.9,1,1, 1.870, 10529.222, 233.150, 52498.792 24/03/24,18:09:01,04,09,1, 11.9,1,1, 1.870, 10529.218, 233.164, 52498.817 24/03/24,18:09:01,05,09,1, 11.9,1,1, 1.870, 10529.218, 233.139, 52498.806 24/03/24,18:09:01,06,09,1, 11.9,1,1, 1.870, 10529.217, 233.163, 52498.815 24/03/24,18:09:01,07,09,1, 11.9,1,1, 1.870, 10529.196, 233.166, 52498.774 24/03/24,18:09:01,08,09,1, 11.9,1,1, 1.870, 10529.178, 233.174, 52498.773 24/03/24,18:09:01,09,09,1, 11.9,1,1, 1.870, 10529.170, 233.154, 52498.744 24/03/24,18:09:01,10,09,1, 11.9,1,1, 1.870, 10529.203, 233.163, 52498.729 24/03/24,18:09:01,11,09,1, 11.9,1,1, 1.870, 10529.185, 233.155, 52498.715 24/03/24,18:09:01,12,09,1, 11.9,1,1, 1.870, 10529.176, 233.177, 52498.685 24/03/24,18:09:01,13,09,1, 11.9,1,1, 1.870, 10529.169, 233.147, 52498.680 24/03/24,18:09:01,14,09,1, 11.9,1,1, 1.870, 10529.146, 233.152, 52498.619 24/03/24,18:09:01,15,09,1, 11.9,1,1, 1.870, 10529.183, 233.150, 52498.657 24/03/24,18:09:01,16,09,1, 11.9,1,1, 1.870, 10529.178, 233.158, 52498.630 24/03/24,18:09:01,17,09,1, 11.9,1,1, 1.870, 10529.146, 233.158, 52498.589 24/03/24,18:09:01,18,09,1, 11.9,1,1, 1.870, 10529.148, 233.177, 52498.602 24/03/24,18:09:01,19,09,1, 11.9,1,1, 1.870, 10529.169, 233.180, 52498.615 24/03/24,18:09:02,00,10,1, 11.9,1,1, 1.872, 10529.163, 233.180, 52498.615 24/03/24,18:09:02,01,10,1, 11.9,1,1, 1.872, 10529.139, 233.162, 52498.602 24/03/24,18:09:02,02,10,1, 11.9,1,1, 1.872, 10529.131, 233.173, 52498.551 24/03/24,18:09:02,03,10,1, 11.9,1,1, 1.872, 10529.164, 233.173, 52498.494 24/03/24,18:09:02,04,10,1, 11.9,1,1, 1.872, 10529.143, 233.181, 52498.569 24/03/24,18:09:02,05,10,1, 11.9,1,1, 1.872, 10529.115, 233.174, 52498.530 24/03/24,18:09:02,06,10,1, 11.9,1,1, 1.872, 10529.132, 233.158, 52498.505 24/03/24,18:09:02,07,10,1, 11.9,1,1, 1.872, 10529.128, 233.169, 52498.514 24/03/24,18:09:02,08,10,1, 11.9,1,1, 1.872, 10529.115, 233.178, 52498.473 24/03/24,18:09:02,09,10,1, 11.9,1,1, 1.872, 10529.106, 233.165, 52498.468 24/03/24,18:09:02,10,10,1, 11.9,1,1, 1.872, 10529.094, 233.184, 52498.458 24/03/24,18:09:02,11,10,1, 11.9,1,1, 1.872, 10529.077, 233.182, 52498.430 24/03/24,18:09:02,12,10,1, 11.9,1,1, 1.872, 10529.097, 233.200, 52498.447 24/03/24,18:09:02,13,10,1, 11.9,1,1, 1.872, 10529.107, 233.208, 52498.429 24/03/24,18:09:02,14,10,1, 11.9,1,1, 1.872, 10529.077, 233.199, 52498.438 24/03/24,18:09:02,15,10,1, 11.9,1,1, 1.872, 10529.079, 233.194, 52498.399 24/03/24,18:09:02,16,10,1, 11.9,1,1, 1.872, 10529.082, 233.178, 52498.406 24/03/24,18:09:02,17,10,1, 11.9,1,1, 1.872, 10529.098, 233.172, 52498.376 24/03/24,18:09:02,18,10,1, 11.9,1,1, 1.872, 10529.079, 233.189, 52498.346 24/03/24,18:09:02,19,10,1, 11.9,1,1, 1.872, 10529.075, 233.186, 52498.350 24/03/24,18:09:03,00,09,1, 11.9,1,1, 1.874, 10529.071, 233.186, 52498.350 24/03/24,18:09:03,01,09,1, 11.9,1,1, 1.874, 10529.074, 233.197, 52498.293 24/03/24,18:09:03,02,09,1, 11.9,1,1, 1.874, 10529.083, 233.200, 52498.330 24/03/24,18:09:03,03,09,1, 11.9,1,1, 1.874, 10529.073, 233.185, 52498.284 24/03/24,18:09:03,04,09,1, 11.9,1,1, 1.874, 10529.057, 233.181, 52498.262 24/03/24,18:09:03,05,09,1, 11.9,1,1, 1.874, 10529.062, 233.181, 52498.289 24/03/24,18:09:03,06,09,1, 11.9,1,1, 1.874, 10529.032, 233.197, 52498.289 24/03/24,18:09:03,07,09,1, 11.9,1,1, 1.874, 10529.047, 233.187, 52498.279 24/03/24,18:09:03,08,09,1, 11.9,1,1, 1.874, 10529.043, 233.185, 52498.243 24/03/24,18:09:03,09,09,1, 11.9,1,1, 1.874, 10529.042, 233.175, 52498.230 24/03/24,18:09:03,10,09,1, 11.9,1,1, 1.874, 10529.013, 233.193, 52498.220 24/03/24,18:09:03,11,09,1, 11.9,1,1, 1.874, 10529.022, 233.173, 52498.212 24/03/24,18:09:03,12,09,1, 11.9,1,1, 1.874, 10529.026, 233.188, 52498.200 24/03/24,18:09:03,13,09,1, 11.9,1,1, 1.874, 10528.996, 233.186, 52498.170 24/03/24,18:09:03,14,09,1, 11.9,1,1, 1.874, 10529.029, 233.184, 52498.171 24/03/24,18:09:03,15,09,1, 11.9,1,1, 1.874, 10528.994, 233.181, 52498.151 24/03/24,18:09:03,16,09,1, 11.9,1,1, 1.874, 10528.993, 233.195, 52498.148 24/03/24,18:09:03,17,09,1, 11.9,1,1, 1.874, 10528.985, 233.181, 52498.063 24/03/24,18:09:03,18,09,1, 11.9,1,1, 1.874, 10529.015, 233.183, 52498.085 24/03/24,18:09:03,19,09,1, 11.9,1,1, 1.874, 10528.955, 233.199, 52498.109 24/03/24,18:09:04,00,10,1, 11.9,1,1, 1.872, 10528.954, 233.199, 52498.109 24/03/24,18:09:04,01,10,1, 11.9,1,1, 1.872, 10528.982, 233.197, 52498.087 24/03/24,18:09:04,02,10,1, 11.9,1,1, 1.872, 10528.969, 233.190, 52498.063 24/03/24,18:09:04,03,10,1, 11.9,1,1, 1.872, 10528.963, 233.216, 52498.050 24/03/24,18:09:04,04,10,1, 11.9,1,1, 1.872, 10528.943, 233.198, 52498.018 24/03/24,18:09:04,05,10,1, 11.9,1,1, 1.872, 10528.968, 233.187, 52498.027 24/03/24,18:09:04,06,10,1, 11.9,1,1, 1.872, 10528.967, 233.197, 52498.023 24/03/24,18:09:04,07,10,1, 11.9,1,1, 1.872, 10528.949, 233.186, 52498.029 24/03/24,18:09:04,08,10,1, 11.9,1,1, 1.872, 10528.928, 233.183, 52498.024 24/03/24,18:09:04,09,10,1, 11.9,1,1, 1.872, 10528.937, 233.197, 52498.015 24/03/24,18:09:04,10,10,1, 11.9,1,1, 1.872, 10528.913, 233.183, 52498.017 24/03/24,18:09:04,11,10,1, 11.9,1,1, 1.872, 10528.937, 233.179, 52497.977 24/03/24,18:09:04,12,10,1, 11.9,1,1, 1.872, 10528.889, 233.191, 52498.003 24/03/24,18:09:04,13,10,1, 11.9,1,1, 1.872, 10528.892, 233.187, 52497.962 24/03/24,18:09:04,14,10,1, 11.9,1,1, 1.872, 10528.893, 233.161, 52497.932 24/03/24,18:09:04,15,10,1, 11.9,1,1, 1.872, 10528.880, 233.184, 52497.903 24/03/24,18:09:04,16,10,1, 11.9,1,1, 1.872, 10528.884, 233.166, 52497.907 24/03/24,18:09:04,17,10,1, 11.9,1,1, 1.872, 10528.870, 233.172, 52497.925 24/03/24,18:09:04,18,10,1, 11.9,1,1, 1.872, 10528.874, 233.151, 52497.876 24/03/24,18:09:04,19,10,1, 11.9,1,1, 1.872, 10528.874, 233.139, 52497.879 24/03/24,18:09:05,00,10,1, 11.9,1,1, 1.873, 10528.871, 233.139, 52497.879 24/03/24,18:09:05,01,10,1, 11.9,1,1, 1.873, 10528.852, 233.147, 52497.866 24/03/24,18:09:05,02,10,1, 11.9,1,1, 1.873, 10528.877, 233.146, 52497.848 24/03/24,18:09:05,03,10,1, 11.9,1,1, 1.873, 10528.845, 233.159, 52497.842 24/03/24,18:09:05,04,10,1, 11.9,1,1, 1.873, 10528.841, 233.149, 52497.796 24/03/24,18:09:05,05,10,1, 11.9,1,1, 1.873, 10528.839, 233.136, 52497.807 24/03/24,18:09:05,06,10,1, 11.9,1,1, 1.873, 10528.821, 233.139, 52497.777 24/03/24,18:09:05,07,10,1, 11.9,1,1, 1.873, 10528.822, 233.140, 52497.774 24/03/24,18:09:05,08,10,1, 11.9,1,1, 1.873, 10528.801, 233.148, 52497.755 24/03/24,18:09:05,09,10,1, 11.9,1,1, 1.873, 10528.807, 233.151, 52497.798 24/03/24,18:09:05,10,10,1, 11.9,1,1, 1.873, 10528.801, 233.121, 52497.698 24/03/24,18:09:05,11,10,1, 11.9,1,1, 1.873, 10528.826, 233.126, 52497.727 24/03/24,18:09:05,12,10,1, 11.9,1,1, 1.873, 10528.781, 233.095, 52497.728 24/03/24,18:09:05,13,10,1, 11.9,1,1, 1.873, 10528.776, 233.109, 52497.714 24/03/24,18:09:05,14,10,1, 11.9,1,1, 1.873, 10528.784, 233.092, 52497.693 24/03/24,18:09:05,15,10,1, 11.9,1,1, 1.873, 10528.775, 233.109, 52497.690 24/03/24,18:09:05,16,10,1, 11.9,1,1, 1.873, 10528.772, 233.093, 52497.646 24/03/24,18:09:05,17,10,1, 11.9,1,1, 1.873, 10528.765, 233.085, 52497.614 24/03/24,18:09:05,18,10,1, 11.9,1,1, 1.873, 10528.776, 233.086, 52497.664 24/03/24,18:09:05,19,10,1, 11.9,1,1, 1.873, 10528.762, 233.087, 52497.616 24/03/24,18:09:06,00,10,1, 11.9,1,1, 1.873, 10528.762, 233.087, 52497.616 24/03/24,18:09:06,01,10,1, 11.9,1,1, 1.873, 10528.773, 233.055, 52497.602 24/03/24,18:09:06,02,10,1, 11.9,1,1, 1.873, 10528.766, 233.061, 52497.467 24/03/24,18:09:06,03,10,1, 11.9,1,1, 1.873, 10528.716, 233.087, 52497.631 24/03/24,18:09:06,04,10,1, 11.9,1,1, 1.873, 10528.713, 233.081, 52497.616 24/03/24,18:09:06,05,10,1, 11.9,1,1, 1.873, 10528.743, 233.072, 52497.580 24/03/24,18:09:06,06,10,1, 11.9,1,1, 1.873, 10528.773, 233.092, 52497.558 24/03/24,18:09:06,07,10,1, 11.9,1,1, 1.873, 10528.752, 233.071, 52497.535 24/03/24,18:09:06,08,10,1, 11.9,1,1, 1.873, 10528.741, 233.077, 52497.541 24/03/24,18:09:06,09,10,1, 11.9,1,1, 1.873, 10528.748, 233.082, 52497.488 24/03/24,18:09:06,10,10,1, 11.9,1,1, 1.873, 10528.742, 233.080, 52497.458 24/03/24,18:09:06,11,10,1, 11.9,1,1, 1.873, 10528.748, 233.076, 52497.459 24/03/24,18:09:06,12,10,1, 11.9,1,1, 1.873, 10528.734, 233.091, 52497.489 24/03/24,18:09:06,13,10,1, 11.9,1,1, 1.873, 10528.728, 233.068, 52497.469 24/03/24,18:09:06,14,10,1, 11.9,1,1, 1.873, 10528.732, 233.077, 52497.457 24/03/24,18:09:06,15,10,1, 11.9,1,1, 1.873, 10528.733, 233.071, 52497.440 24/03/24,18:09:06,16,10,1, 11.9,1,1, 1.873, 10528.743, 233.065, 52497.429 24/03/24,18:09:06,17,10,1, 11.9,1,1, 1.873, 10528.715, 233.042, 52497.430 24/03/24,18:09:06,18,10,1, 11.9,1,1, 1.873, 10528.747, 233.040, 52497.384 24/03/24,18:09:06,19,10,1, 11.9,1,1, 1.873, 10528.722, 233.023, 52497.384 24/03/24,18:09:07,00,09,1, 11.8,1,1, 1.870, 10528.721, 233.023, 52497.384 24/03/24,18:09:07,01,09,1, 11.8,1,1, 1.870, 10528.707, 233.054, 52497.493 24/03/24,18:09:07,02,09,1, 11.8,1,1, 1.870, 10528.703, 233.042, 52497.309 24/03/24,18:09:07,03,09,1, 11.8,1,1, 1.870, 10528.686, 233.060, 52497.346 24/03/24,18:09:07,04,09,1, 11.8,1,1, 1.870, 10528.734, 233.038, 52497.301 24/03/24,18:09:07,05,09,1, 11.8,1,1, 1.870, 10528.703, 233.029, 52497.245 24/03/24,18:09:07,06,09,1, 11.8,1,1, 1.870, 10528.734, 233.040, 52497.275 24/03/24,18:09:07,07,09,1, 11.8,1,1, 1.870, 10528.715, 233.033, 52497.276 24/03/24,18:09:07,08,09,1, 11.8,1,1, 1.870, 10528.729, 233.060, 52497.252 24/03/24,18:09:07,09,09,1, 11.8,1,1, 1.870, 10528.718, 233.044, 52497.259 24/03/24,18:09:07,10,09,1, 11.8,1,1, 1.870, 10528.719, 233.026, 52497.251 24/03/24,18:09:07,11,09,1, 11.8,1,1, 1.870, 10528.710, 233.003, 52497.218 24/03/24,18:09:07,12,09,1, 11.8,1,1, 1.870, 10528.718, 233.020, 52497.210 24/03/24,18:09:07,13,09,1, 11.8,1,1, 1.870, 10528.694, 232.990, 52497.196 24/03/24,18:09:07,14,09,1, 11.8,1,1, 1.870, 10528.718, 233.005, 52497.193 24/03/24,18:09:07,15,09,1, 11.8,1,1, 1.870, 10528.716, 232.997, 52497.183 24/03/24,18:09:07,16,09,1, 11.8,1,1, 1.870, 10528.732, 232.989, 52497.178 24/03/24,18:09:07,17,09,1, 11.8,1,1, 1.870, 10528.711, 232.996, 52497.184 24/03/24,18:09:07,18,09,1, 11.8,1,1, 1.870, 10528.740, 232.983, 52497.167 24/03/24,18:09:07,19,09,1, 11.8,1,1, 1.870, 10528.718, 232.980, 52497.145 24/03/24,18:09:08,00,10,1, 12.0,1,1, 1.871, 10528.712, 232.980, 52497.145 24/03/24,18:09:08,01,10,1, 12.0,1,1, 1.871, 10528.748, 232.975, 52497.134 24/03/24,18:09:08,02,10,1, 12.0,1,1, 1.871, 10528.736, 232.960, 52497.067 24/03/24,18:09:08,03,10,1, 12.0,1,1, 1.871, 10528.741, 232.991, 52497.094 24/03/24,18:09:08,04,10,1, 12.0,1,1, 1.871, 10528.746, 232.974, 52497.229 24/03/24,18:09:08,05,10,1, 12.0,1,1, 1.871, 10528.784, 232.957, 52497.063 24/03/24,18:09:08,06,10,1, 12.0,1,1, 1.871, 10528.759, 232.959, 52497.018 24/03/24,18:09:08,07,10,1, 12.0,1,1, 1.871, 10528.773, 232.944, 52497.059 24/03/24,18:09:08,08,10,1, 12.0,1,1, 1.871, 10528.751, 232.956, 52497.045 24/03/24,18:09:08,09,10,1, 12.0,1,1, 1.871, 10528.756, 232.948, 52496.998 24/03/24,18:09:08,10,10,1, 12.0,1,1, 1.871, 10528.754, 232.941, 52496.978 24/03/24,18:09:08,11,10,1, 12.0,1,1, 1.871, 10528.760, 232.969, 52496.958 24/03/24,18:09:08,12,10,1, 12.0,1,1, 1.871, 10528.780, 232.940, 52496.982 24/03/24,18:09:08,13,10,1, 12.0,1,1, 1.871, 10528.767, 232.925, 52496.981 24/03/24,18:09:08,14,10,1, 12.0,1,1, 1.871, 10528.778, 232.908, 52496.959 24/03/24,18:09:08,15,10,1, 12.0,1,1, 1.871, 10528.776, 232.918, 52496.939 24/03/24,18:09:08,16,10,1, 12.0,1,1, 1.871, 10528.807, 232.928, 52496.926 24/03/24,18:09:08,17,10,1, 12.0,1,1, 1.871, 10528.772, 232.899, 52496.898 24/03/24,18:09:08,18,10,1, 12.0,1,1, 1.871, 10528.798, 232.921, 52496.898 24/03/24,18:09:08,19,10,1, 12.0,1,1, 1.871, 10528.804, 232.902, 52496.852 24/03/24,18:09:09,00,10,1, 11.9,1,1, 1.871, 10528.796, 232.902, 52496.852 24/03/24,18:09:09,01,10,1, 11.9,1,1, 1.871, 10528.820, 232.915, 52496.860 24/03/24,18:09:09,02,10,1, 11.9,1,1, 1.871, 10528.804, 232.905, 52496.858 24/03/24,18:09:09,03,10,1, 11.9,1,1, 1.871, 10528.819, 232.928, 52496.814 24/03/24,18:09:09,04,10,1, 11.9,1,1, 1.871, 10528.839, 232.906, 52496.819 24/03/24,18:09:09,05,10,1, 11.9,1,1, 1.871, 10528.831, 232.878, 52496.786 24/03/24,18:09:09,06,10,1, 11.9,1,1, 1.871, 10528.827, 232.890, 52496.794 24/03/24,18:09:09,07,10,1, 11.9,1,1, 1.871, 10528.870, 232.898, 52496.715 24/03/24,18:09:09,08,10,1, 11.9,1,1, 1.871, 10528.855, 232.899, 52496.764 24/03/24,18:09:09,09,10,1, 11.9,1,1, 1.871, 10528.853, 232.916, 52496.737 24/03/24,18:09:09,10,10,1, 11.9,1,1, 1.871, 10528.877, 232.894, 52496.759 24/03/24,18:09:09,11,10,1, 11.9,1,1, 1.871, 10528.901, 232.882, 52496.721 24/03/24,18:09:09,12,10,1, 11.9,1,1, 1.871, 10528.890, 232.895, 52496.680 24/03/24,18:09:09,13,10,1, 11.9,1,1, 1.871, 10528.892, 232.876, 52496.717 24/03/24,18:09:09,14,10,1, 11.9,1,1, 1.871, 10528.902, 232.889, 52496.636 24/03/24,18:09:09,15,10,1, 11.9,1,1, 1.871, 10528.924, 232.878, 52496.638 24/03/24,18:09:09,16,10,1, 11.9,1,1, 1.871, 10528.901, 232.879, 52496.642 24/03/24,18:09:09,17,10,1, 11.9,1,1, 1.871, 10528.946, 232.910, 52496.636 24/03/24,18:09:09,18,10,1, 11.9,1,1, 1.871, 10528.941, 232.915, 52496.631 24/03/24,18:09:09,19,10,1, 11.9,1,1, 1.871, 10528.955, 232.897, 52496.636 24/03/24,18:09:10,00,10,1, 11.9,1,1, 1.872, 10528.954, 232.897, 52496.636 24/03/24,18:09:10,01,10,1, 11.9,1,1, 1.872, 10528.992, 232.901, 52496.585 24/03/24,18:09:10,02,10,1, 11.9,1,1, 1.872, 10528.974, 232.900, 52496.604 24/03/24,18:09:10,03,10,1, 11.9,1,1, 1.872, 10528.990, 232.886, 52496.580 24/03/24,18:09:10,04,10,1, 11.9,1,1, 1.872, 10529.006, 232.886, 52496.584 24/03/24,18:09:10,05,10,1, 11.9,1,1, 1.872, 10528.990, 232.891, 52496.540 24/03/24,18:09:10,06,10,1, 11.9,1,1, 1.872, 10529.009, 232.883, 52496.510 24/03/24,18:09:10,07,10,1, 11.9,1,1, 1.872, 10529.031, 232.899, 52496.495 24/03/24,18:09:10,08,10,1, 11.9,1,1, 1.872, 10529.064, 232.884, 52496.492 24/03/24,18:09:10,09,10,1, 11.9,1,1, 1.872, 10529.076, 232.909, 52496.533 24/03/24,18:09:10,10,10,1, 11.9,1,1, 1.872, 10529.091, 232.882, 52496.515 24/03/24,18:09:10,11,10,1, 11.9,1,1, 1.872, 10529.078, 232.881, 52496.490 24/03/24,18:09:10,12,10,1, 11.9,1,1, 1.872, 10529.104, 232.903, 52496.513 24/03/24,18:09:10,13,10,1, 11.9,1,1, 1.872, 10529.138, 232.898, 52496.488 24/03/24,18:09:10,14,10,1, 11.9,1,1, 1.872, 10529.132, 232.862, 52496.459 24/03/24,18:09:10,15,10,1, 11.9,1,1, 1.872, 10529.135, 232.890, 52496.435 24/03/24,18:09:10,16,10,1, 11.9,1,1, 1.872, 10529.147, 232.877, 52496.440 24/03/24,18:09:10,17,10,1, 11.9,1,1, 1.872, 10529.189, 232.871, 52496.391 24/03/24,18:09:10,18,10,1, 11.9,1,1, 1.872, 10529.187, 232.870, 52496.413 24/03/24,18:09:10,19,10,1, 11.9,1,1, 1.872, 10529.176, 232.873, 52496.360 24/03/24,18:09:11,00,09,1, 11.9,1,1, 1.873, 10529.171, 232.873, 52496.360 24/03/24,18:09:11,01,09,1, 11.9,1,1, 1.873, 10529.227, 232.854, 52496.364 24/03/24,18:09:11,02,09,1, 11.9,1,1, 1.873, 10529.238, 232.874, 52496.386 24/03/24,18:09:11,03,09,1, 11.9,1,1, 1.873, 10529.273, 232.882, 52496.333 24/03/24,18:09:11,04,09,1, 11.9,1,1, 1.873, 10529.276, 232.887, 52496.320 24/03/24,18:09:11,05,09,1, 11.9,1,1, 1.873, 10529.304, 232.867, 52496.344 24/03/24,18:09:11,06,09,1, 11.9,1,1, 1.873, 10529.296, 232.889, 52496.318 24/03/24,18:09:11,07,09,1, 11.9,1,1, 1.873, 10529.329, 232.883, 52496.261 24/03/24,18:09:11,08,09,1, 11.9,1,1, 1.873, 10529.345, 232.878, 52496.327 24/03/24,18:09:11,09,09,1, 11.9,1,1, 1.873, 10529.354, 232.873, 52496.279 24/03/24,18:09:11,10,09,1, 11.9,1,1, 1.873, 10529.358, 232.890, 52496.280 24/03/24,18:09:11,11,09,1, 11.9,1,1, 1.873, 10529.410, 232.862, 52496.248 24/03/24,18:09:11,12,09,1, 11.9,1,1, 1.873, 10529.434, 232.852, 52496.240 24/03/24,18:09:11,13,09,1, 11.9,1,1, 1.873, 10529.417, 232.879, 52496.191 24/03/24,18:09:11,14,09,1, 11.9,1,1, 1.873, 10529.455, 232.872, 52496.247 24/03/24,18:09:11,15,09,1, 11.9,1,1, 1.873, 10529.466, 232.867, 52496.209 24/03/24,18:09:11,16,09,1, 11.9,1,1, 1.873, 10529.475, 232.879, 52496.217 24/03/24,18:09:11,17,09,1, 11.9,1,1, 1.873, 10529.499, 232.887, 52496.215 24/03/24,18:09:11,18,09,1, 11.9,1,1, 1.873, 10529.523, 232.881, 52496.170 24/03/24,18:09:11,19,09,1, 11.9,1,1, 1.873, 10529.531, 232.874, 52496.130 24/03/24,18:09:12,00,09,1, 11.9,1,1, 1.871, 10529.530, 232.874, 52496.130 24/03/24,18:09:12,01,09,1, 11.9,1,1, 1.871, 10529.573, 232.882, 52496.121 24/03/24,18:09:12,02,09,1, 11.9,1,1, 1.871, 10529.595, 232.909, 52496.143 24/03/24,18:09:12,03,09,1, 11.9,1,1, 1.871, 10529.609, 232.896, 52496.107 24/03/24,18:09:12,04,09,1, 11.9,1,1, 1.871, 10529.627, 232.894, 52496.132 24/03/24,18:09:12,05,09,1, 11.9,1,1, 1.871, 10529.644, 232.889, 52496.073 24/03/24,18:09:12,06,09,1, 11.9,1,1, 1.871, 10529.672, 232.871, 52496.057 24/03/24,18:09:12,07,09,1, 11.9,1,1, 1.871, 10529.661, 232.879, 52496.092 24/03/24,18:09:12,08,09,1, 11.9,1,1, 1.871, 10529.689, 232.891, 52496.017 24/03/24,18:09:12,09,09,1, 11.9,1,1, 1.871, 10529.724, 232.883, 52496.055 24/03/24,18:09:12,10,09,1, 11.9,1,1, 1.871, 10529.736, 232.891, 52496.042 24/03/24,18:09:12,11,09,1, 11.9,1,1, 1.871, 10529.754, 232.904, 52496.058 24/03/24,18:09:12,12,09,1, 11.9,1,1, 1.871, 10529.806, 232.877, 52495.853 24/03/24,18:09:12,13,09,1, 11.9,1,1, 1.871, 10529.776, 232.890, 52495.998 24/03/24,18:09:12,14,09,1, 11.9,1,1, 1.871, 10529.787, 232.880, 52496.019 24/03/24,18:09:12,15,09,1, 11.9,1,1, 1.871, 10529.834, 232.872, 52496.006 24/03/24,18:09:12,16,09,1, 11.9,1,1, 1.871, 10529.855, 232.870, 52496.005 24/03/24,18:09:12,17,09,1, 11.9,1,1, 1.871, 10529.861, 232.880, 52496.014 24/03/24,18:09:12,18,09,1, 11.9,1,1, 1.871, 10529.923, 232.844, 52495.919 24/03/24,18:09:12,19,09,1, 11.9,1,1, 1.871, 10529.948, 232.857, 52495.912 24/03/24,18:09:13,00,09,1, 11.9,1,1, 1.873, 10529.947, 232.857, 52495.912 24/03/24,18:09:13,01,09,1, 11.9,1,1, 1.873, 10529.960, 232.880, 52495.937 24/03/24,18:09:13,02,09,1, 11.9,1,1, 1.873, 10529.977, 232.866, 52495.931 24/03/24,18:09:13,03,09,1, 11.9,1,1, 1.873, 10529.991, 232.845, 52495.881 24/03/24,18:09:13,04,09,1, 11.9,1,1, 1.873, 10530.010, 232.889, 52495.861 24/03/24,18:09:13,05,09,1, 11.9,1,1, 1.873, 10530.021, 232.864, 52495.876 24/03/24,18:09:13,06,09,1, 11.9,1,1, 1.873, 10530.055, 232.883, 52495.862 24/03/24,18:09:13,07,09,1, 11.9,1,1, 1.873, 10530.064, 232.912, 52495.827 24/03/24,18:09:13,08,09,1, 11.9,1,1, 1.873, 10530.104, 232.888, 52495.864 24/03/24,18:09:13,09,09,1, 11.9,1,1, 1.873, 10530.111, 232.876, 52495.827 24/03/24,18:09:13,10,09,1, 11.9,1,1, 1.873, 10530.122, 232.900, 52495.796 24/03/24,18:09:13,11,09,1, 11.9,1,1, 1.873, 10530.180, 232.909, 52495.721 24/03/24,18:09:13,12,09,1, 11.9,1,1, 1.873, 10530.162, 232.914, 52495.808 24/03/24,18:09:13,13,09,1, 11.9,1,1, 1.873, 10530.198, 232.912, 52495.778 24/03/24,18:09:13,14,09,1, 11.9,1,1, 1.873, 10530.219, 232.899, 52495.777 24/03/24,18:09:13,15,09,1, 11.9,1,1, 1.873, 10530.224, 232.898, 52495.756 24/03/24,18:09:13,16,09,1, 11.9,1,1, 1.873, 10530.257, 232.909, 52495.745 24/03/24,18:09:13,17,09,1, 11.9,1,1, 1.873, 10530.268, 232.916, 52495.710 24/03/24,18:09:13,18,09,1, 11.9,1,1, 1.873, 10530.279, 232.925, 52495.759 24/03/24,18:09:13,19,09,1, 11.9,1,1, 1.873, 10530.315, 232.897, 52495.737 24/03/24,18:09:14,00,09,1, 11.9,1,1, 1.870, 10530.314, 232.897, 52495.737 24/03/24,18:09:14,01,09,1, 11.9,1,1, 1.870, 10530.338, 232.926, 52495.722 24/03/24,18:09:14,02,09,1, 11.9,1,1, 1.870, 10530.358, 232.894, 52495.692 24/03/24,18:09:14,03,09,1, 11.9,1,1, 1.870, 10530.374, 232.917, 52495.692 24/03/24,18:09:14,04,09,1, 11.9,1,1, 1.870, 10530.413, 232.912, 52495.710 24/03/24,18:09:14,05,09,1, 11.9,1,1, 1.870, 10530.399, 232.924, 52495.663 24/03/24,18:09:14,06,09,1, 11.9,1,1, 1.870, 10530.446, 232.921, 52495.680 24/03/24,18:09:14,07,09,1, 11.9,1,1, 1.870, 10530.456, 232.929, 52495.643 24/03/24,18:09:14,08,09,1, 11.9,1,1, 1.870, 10530.489, 232.930, 52495.649 24/03/24,18:09:14,09,09,1, 11.9,1,1, 1.870, 10530.480, 232.935, 52495.630 24/03/24,18:09:14,10,09,1, 11.9,1,1, 1.870, 10530.521, 232.927, 52495.589 24/03/24,18:09:14,11,09,1, 11.9,1,1, 1.870, 10530.533, 232.937, 52495.591 24/03/24,18:09:14,12,09,1, 11.9,1,1, 1.870, 10530.557, 232.933, 52495.566 24/03/24,18:09:14,13,09,1, 11.9,1,1, 1.870, 10530.589, 232.946, 52495.566 24/03/24,18:09:14,14,09,1, 11.9,1,1, 1.870, 10530.584, 232.961, 52495.547 24/03/24,18:09:14,15,09,1, 11.9,1,1, 1.870, 10530.624, 232.955, 52495.562 24/03/24,18:09:14,16,09,1, 11.9,1,1, 1.870, 10530.628, 232.957, 52495.565 24/03/24,18:09:14,17,09,1, 11.9,1,1, 1.870, 10530.658, 232.938, 52495.531 24/03/24,18:09:14,18,09,1, 11.9,1,1, 1.870, 10530.689, 232.960, 52495.510 24/03/24,18:09:14,19,09,1, 11.9,1,1, 1.870, 10530.713, 232.963, 52495.501 24/03/24,18:09:15,00,10,1, 11.9,1,1, 1.871, 10530.707, 232.963, 52495.501 24/03/24,18:09:15,01,10,1, 11.9,1,1, 1.871, 10530.746, 232.945, 52495.484 24/03/24,18:09:15,02,10,1, 11.9,1,1, 1.871, 10530.762, 232.953, 52495.459 24/03/24,18:09:15,03,10,1, 11.9,1,1, 1.871, 10530.776, 232.963, 52495.475 24/03/24,18:09:15,04,10,1, 11.9,1,1, 1.871, 10530.769, 232.985, 52495.476 24/03/24,18:09:15,05,10,1, 11.9,1,1, 1.871, 10530.805, 232.980, 52495.475 24/03/24,18:09:15,06,10,1, 11.9,1,1, 1.871, 10530.834, 232.981, 52495.440 24/03/24,18:09:15,07,10,1, 11.9,1,1, 1.871, 10530.839, 232.989, 52495.436 24/03/24,18:09:15,08,10,1, 11.9,1,1, 1.871, 10530.849, 232.969, 52495.406 24/03/24,18:09:15,09,10,1, 11.9,1,1, 1.871, 10530.858, 232.995, 52495.384 24/03/24,18:09:15,10,10,1, 11.9,1,1, 1.871, 10530.901, 232.979, 52495.460 24/03/24,18:09:15,11,10,1, 11.9,1,1, 1.871, 10530.910, 232.971, 52495.389 24/03/24,18:09:15,12,10,1, 11.9,1,1, 1.871, 10530.937, 232.993, 52495.394 24/03/24,18:09:15,13,10,1, 11.9,1,1, 1.871, 10530.949, 232.965, 52495.384 24/03/24,18:09:15,14,10,1, 11.9,1,1, 1.871, 10530.971, 232.984, 52495.356 24/03/24,18:09:15,15,10,1, 11.9,1,1, 1.871, 10530.996, 232.996, 52495.346 24/03/24,18:09:15,16,10,1, 11.9,1,1, 1.871, 10531.002, 232.981, 52495.345 24/03/24,18:09:15,17,10,1, 11.9,1,1, 1.871, 10531.024, 232.991, 52495.289 24/03/24,18:09:15,18,10,1, 11.9,1,1, 1.871, 10531.031, 233.003, 52495.384 24/03/24,18:09:15,19,10,1, 11.9,1,1, 1.871, 10531.045, 233.025, 52495.465 24/03/24,18:09:16,00,10,1, 11.9,1,1, 1.871, 10531.040, 233.025, 52495.465 24/03/24,18:09:16,01,10,1, 11.9,1,1, 1.871, 10531.092, 232.970, 52495.258 24/03/24,18:09:16,02,10,1, 11.9,1,1, 1.871, 10531.083, 233.003, 52495.260 24/03/24,18:09:16,03,10,1, 11.9,1,1, 1.871, 10531.116, 233.005, 52495.270 24/03/24,18:09:16,04,10,1, 11.9,1,1, 1.871, 10531.136, 232.992, 52495.222 24/03/24,18:09:16,05,10,1, 11.9,1,1, 1.871, 10531.144, 232.995, 52495.227 24/03/24,18:09:16,06,10,1, 11.9,1,1, 1.871, 10531.179, 232.993, 52495.185 24/03/24,18:09:16,07,10,1, 11.9,1,1, 1.871, 10531.188, 232.985, 52495.172 24/03/24,18:09:16,08,10,1, 11.9,1,1, 1.871, 10531.173, 233.009, 52495.185 24/03/24,18:09:16,09,10,1, 11.9,1,1, 1.871, 10531.221, 232.990, 52495.138 24/03/24,18:09:16,10,10,1, 11.9,1,1, 1.871, 10531.222, 233.004, 52495.148 24/03/24,18:09:16,11,10,1, 11.9,1,1, 1.871, 10531.248, 232.991, 52495.146 24/03/24,18:09:16,12,10,1, 11.9,1,1, 1.871, 10531.254, 232.977, 52495.138 24/03/24,18:09:16,13,10,1, 11.9,1,1, 1.871, 10531.259, 233.001, 52495.108 24/03/24,18:09:16,14,10,1, 11.9,1,1, 1.871, 10531.260, 232.991, 52495.047 24/03/24,18:09:16,15,10,1, 11.9,1,1, 1.871, 10531.306, 232.970, 52495.080 24/03/24,18:09:16,16,10,1, 11.9,1,1, 1.871, 10531.310, 233.019, 52495.079 24/03/24,18:09:16,17,10,1, 11.9,1,1, 1.871, 10531.313, 232.971, 52495.032 24/03/24,18:09:16,18,10,1, 11.9,1,1, 1.871, 10531.358, 232.993, 52495.008 24/03/24,18:09:16,19,10,1, 11.9,1,1, 1.871, 10531.387, 233.006, 52495.029 24/03/24,18:09:17,00,10,1, 11.9,1,1, 1.873, 10531.383, 233.006, 52495.029 24/03/24,18:09:17,01,10,1, 11.9,1,1, 1.873, 10531.388, 232.979, 52495.004 24/03/24,18:09:17,02,10,1, 11.9,1,1, 1.873, 10531.392, 232.991, 52494.972 24/03/24,18:09:17,03,10,1, 11.9,1,1, 1.873, 10531.391, 232.995, 52494.906 24/03/24,18:09:17,04,10,1, 11.9,1,1, 1.873, 10531.428, 232.970, 52494.888 24/03/24,18:09:17,05,10,1, 11.9,1,1, 1.873, 10531.455, 232.972, 52494.908 24/03/24,18:09:17,06,10,1, 11.9,1,1, 1.873, 10531.435, 232.964, 52494.903 24/03/24,18:09:17,07,10,1, 11.9,1,1, 1.873, 10531.442, 232.994, 52494.892 24/03/24,18:09:17,08,10,1, 11.9,1,1, 1.873, 10531.503, 232.978, 52494.962 24/03/24,18:09:17,09,10,1, 11.9,1,1, 1.873, 10531.499, 232.966, 52494.840 24/03/24,18:09:17,10,10,1, 11.9,1,1, 1.873, 10531.490, 232.966, 52494.839 24/03/24,18:09:17,11,10,1, 11.9,1,1, 1.873, 10531.513, 232.978, 52494.874 24/03/24,18:09:17,12,10,1, 11.9,1,1, 1.873, 10531.524, 232.973, 52494.837 24/03/24,18:09:17,13,10,1, 11.9,1,1, 1.873, 10531.527, 232.976, 52494.781 24/03/24,18:09:17,14,10,1, 11.9,1,1, 1.873, 10531.547, 232.975, 52494.764 24/03/24,18:09:17,15,10,1, 11.9,1,1, 1.873, 10531.571, 232.955, 52494.780 24/03/24,18:09:17,16,10,1, 11.9,1,1, 1.873, 10531.572, 232.973, 52494.743 24/03/24,18:09:17,17,10,1, 11.9,1,1, 1.873, 10531.580, 232.973, 52494.765 24/03/24,18:09:17,18,10,1, 11.9,1,1, 1.873, 10531.588, 232.969, 52494.696 24/03/24,18:09:17,19,10,1, 11.9,1,1, 1.873, 10531.620, 232.954, 52494.723 24/03/24,18:09:18,00,10,1, 11.9,1,1, 1.873, 10531.616, 232.954, 52494.723 24/03/24,18:09:18,01,10,1, 11.9,1,1, 1.873, 10531.652, 232.955, 52494.649 24/03/24,18:09:18,02,10,1, 11.9,1,1, 1.873, 10531.655, 232.940, 52494.636 24/03/24,18:09:18,03,10,1, 11.9,1,1, 1.873, 10531.657, 232.953, 52494.648 24/03/24,18:09:18,04,10,1, 11.9,1,1, 1.873, 10531.667, 232.956, 52494.610 24/03/24,18:09:18,05,10,1, 11.9,1,1, 1.873, 10531.666, 232.973, 52494.596 24/03/24,18:09:18,06,10,1, 11.9,1,1, 1.873, 10531.677, 232.938, 52494.572 24/03/24,18:09:18,07,10,1, 11.9,1,1, 1.873, 10531.687, 232.948, 52494.518 24/03/24,18:09:18,08,10,1, 11.9,1,1, 1.873, 10531.689, 232.940, 52494.555 24/03/24,18:09:18,09,10,1, 11.9,1,1, 1.873, 10531.703, 232.942, 52494.530 24/03/24,18:09:18,10,10,1, 11.9,1,1, 1.873, 10531.699, 232.942, 52494.465 24/03/24,18:09:18,11,10,1, 11.9,1,1, 1.873, 10531.754, 232.951, 52494.497 24/03/24,18:09:18,12,10,1, 11.9,1,1, 1.873, 10531.731, 232.953, 52494.474 24/03/24,18:09:18,13,10,1, 11.9,1,1, 1.873, 10531.747, 232.954, 52494.462 24/03/24,18:09:18,14,10,1, 11.9,1,1, 1.873, 10531.753, 232.947, 52494.478 24/03/24,18:09:18,15,10,1, 11.9,1,1, 1.873, 10531.772, 232.952, 52494.476 24/03/24,18:09:18,16,10,1, 11.9,1,1, 1.873, 10531.780, 232.954, 52494.434 24/03/24,18:09:18,17,10,1, 11.9,1,1, 1.873, 10531.780, 232.944, 52494.458 24/03/24,18:09:18,18,10,1, 11.9,1,1, 1.873, 10531.802, 232.965, 52494.412 24/03/24,18:09:18,19,10,1, 11.9,1,1, 1.873, 10531.803, 232.952, 52494.402 24/03/24,18:09:19,00,10,1, 11.9,1,1, 1.873, 10531.800, 232.952, 52494.402 24/03/24,18:09:19,01,10,1, 11.9,1,1, 1.873, 10531.841, 232.958, 52494.335 24/03/24,18:09:19,02,10,1, 11.9,1,1, 1.873, 10531.848, 232.929, 52494.350 24/03/24,18:09:19,03,10,1, 11.9,1,1, 1.873, 10531.833, 232.954, 52494.318 24/03/24,18:09:19,04,10,1, 11.9,1,1, 1.873, 10531.853, 232.932, 52494.320 24/03/24,18:09:19,05,10,1, 11.9,1,1, 1.873, 10531.861, 232.931, 52494.290 24/03/24,18:09:19,06,10,1, 11.9,1,1, 1.873, 10531.896, 232.946, 52494.297 24/03/24,18:09:19,07,10,1, 11.9,1,1, 1.873, 10531.920, 232.941, 52494.268 24/03/24,18:09:19,08,10,1, 11.9,1,1, 1.873, 10531.891, 232.948, 52494.236 24/03/24,18:09:19,09,10,1, 11.9,1,1, 1.873, 10531.941, 232.952, 52494.243 24/03/24,18:09:19,10,10,1, 11.9,1,1, 1.873, 10531.907, 232.950, 52494.181 24/03/24,18:09:19,11,10,1, 11.9,1,1, 1.873, 10531.902, 232.942, 52494.205 24/03/24,18:09:19,12,10,1, 11.9,1,1, 1.873, 10531.934, 232.950, 52494.183 24/03/24,18:09:19,13,10,1, 11.9,1,1, 1.873, 10531.948, 232.938, 52494.161 24/03/24,18:09:19,14,10,1, 11.9,1,1, 1.873, 10531.945, 232.947, 52494.159 24/03/24,18:09:19,15,10,1, 11.9,1,1, 1.873, 10531.970, 232.935, 52494.153 24/03/24,18:09:19,16,10,1, 11.9,1,1, 1.873, 10531.955, 232.931, 52494.089 24/03/24,18:09:19,17,10,1, 11.9,1,1, 1.873, 10531.993, 232.947, 52494.122 24/03/24,18:09:19,18,10,1, 11.9,1,1, 1.873, 10531.976, 232.971, 52494.035 24/03/24,18:09:19,19,10,1, 11.9,1,1, 1.873, 10531.968, 232.963, 52494.070 24/03/24,18:09:20,00,10,1, 12.0,1,1, 1.871, 10531.967, 232.963, 52494.070 24/03/24,18:09:20,01,10,1, 12.0,1,1, 1.871, 10531.992, 232.955, 52494.080 24/03/24,18:09:20,02,10,1, 12.0,1,1, 1.871, 10531.994, 232.955, 52494.059 24/03/24,18:09:20,03,10,1, 12.0,1,1, 1.871, 10532.015, 232.968, 52494.063 24/03/24,18:09:20,04,10,1, 12.0,1,1, 1.871, 10532.019, 232.945, 52493.986 24/03/24,18:09:20,05,10,1, 12.0,1,1, 1.871, 10532.024, 232.975, 52493.987 24/03/24,18:09:20,06,10,1, 12.0,1,1, 1.871, 10532.032, 232.959, 52493.976 24/03/24,18:09:20,07,10,1, 12.0,1,1, 1.871, 10532.022, 232.946, 52493.970 24/03/24,18:09:20,08,10,1, 12.0,1,1, 1.871, 10532.031, 232.955, 52493.978 24/03/24,18:09:20,09,10,1, 12.0,1,1, 1.871, 10532.043, 232.961, 52493.954 24/03/24,18:09:20,10,10,1, 12.0,1,1, 1.871, 10532.038, 232.967, 52493.911 24/03/24,18:09:20,11,10,1, 12.0,1,1, 1.871, 10532.045, 232.985, 52493.907 24/03/24,18:09:20,12,10,1, 12.0,1,1, 1.871, 10532.064, 232.963, 52493.890 24/03/24,18:09:20,13,10,1, 12.0,1,1, 1.871, 10532.055, 232.983, 52493.867 24/03/24,18:09:20,14,10,1, 12.0,1,1, 1.871, 10532.064, 232.963, 52493.858 24/03/24,18:09:20,15,10,1, 12.0,1,1, 1.871, 10532.069, 233.008, 52493.823 24/03/24,18:09:20,16,10,1, 12.0,1,1, 1.871, 10532.082, 232.980, 52493.836 24/03/24,18:09:20,17,10,1, 12.0,1,1, 1.871, 10532.070, 232.981, 52493.809 24/03/24,18:09:20,18,10,1, 12.0,1,1, 1.871, 10532.079, 232.969, 52493.765 24/03/24,18:09:20,19,10,1, 12.0,1,1, 1.871, 10532.081, 232.977, 52493.775 24/03/24,18:09:21,00,10,1, 11.9,1,1, 1.871, 10532.075, 232.977, 52493.775 24/03/24,18:09:21,01,10,1, 11.9,1,1, 1.871, 10532.068, 232.989, 52493.767 24/03/24,18:09:21,02,10,1, 11.9,1,1, 1.871, 10532.071, 232.973, 52493.769 24/03/24,18:09:21,03,10,1, 11.9,1,1, 1.871, 10532.092, 232.973, 52493.737 24/03/24,18:09:21,04,10,1, 11.9,1,1, 1.871, 10532.111, 232.953, 52493.695 24/03/24,18:09:21,05,10,1, 11.9,1,1, 1.871, 10532.132, 232.963, 52493.697 24/03/24,18:09:21,06,10,1, 11.9,1,1, 1.871, 10532.080, 232.984, 52493.671 24/03/24,18:09:21,07,10,1, 11.9,1,1, 1.871, 10532.091, 232.996, 52493.632 24/03/24,18:09:21,08,10,1, 11.9,1,1, 1.871, 10532.091, 232.978, 52493.659 24/03/24,18:09:21,09,10,1, 11.9,1,1, 1.871, 10532.104, 232.975, 52493.645 24/03/24,18:09:21,10,10,1, 11.9,1,1, 1.871, 10532.097, 232.982, 52493.707 24/03/24,18:09:21,11,10,1, 11.9,1,1, 1.871, 10532.116, 232.976, 52493.589 24/03/24,18:09:21,12,10,1, 11.9,1,1, 1.871, 10532.080, 232.994, 52493.690 24/03/24,18:09:21,13,10,1, 11.9,1,1, 1.871, 10532.111, 232.959, 52493.539 24/03/24,18:09:21,14,10,1, 11.9,1,1, 1.871, 10532.114, 232.978, 52493.572 24/03/24,18:09:21,15,10,1, 11.9,1,1, 1.871, 10532.109, 232.967, 52493.495 24/03/24,18:09:21,16,10,1, 11.9,1,1, 1.871, 10532.109, 232.963, 52493.532 24/03/24,18:09:21,17,10,1, 11.9,1,1, 1.871, 10532.102, 232.974, 52493.505 24/03/24,18:09:21,18,10,1, 11.9,1,1, 1.871, 10532.113, 233.000, 52493.503 24/03/24,18:09:21,19,10,1, 11.9,1,1, 1.871, 10532.125, 232.978, 52493.491 24/03/24,18:09:22,00,09,1, 11.9,1,1, 1.870, 10532.117, 232.978, 52493.491 24/03/24,18:09:22,01,09,1, 11.9,1,1, 1.870, 10532.112, 232.998, 52493.491 24/03/24,18:09:22,02,09,1, 11.9,1,1, 1.870, 10532.093, 232.983, 52493.467 24/03/24,18:09:22,03,09,1, 11.9,1,1, 1.870, 10532.120, 232.994, 52493.440 24/03/24,18:09:22,04,09,1, 11.9,1,1, 1.870, 10532.113, 232.974, 52493.415 24/03/24,18:09:22,05,09,1, 11.9,1,1, 1.870, 10532.111, 232.977, 52493.458 24/03/24,18:09:22,06,09,1, 11.9,1,1, 1.870, 10532.106, 232.969, 52493.405 24/03/24,18:09:22,07,09,1, 11.9,1,1, 1.870, 10532.082, 232.980, 52493.401 24/03/24,18:09:22,08,09,1, 11.9,1,1, 1.870, 10532.072, 232.987, 52493.398 24/03/24,18:09:22,09,09,1, 11.9,1,1, 1.870, 10532.095, 232.988, 52493.347 24/03/24,18:09:22,10,09,1, 11.9,1,1, 1.870, 10532.072, 232.993, 52493.357 24/03/24,18:09:22,11,09,1, 11.9,1,1, 1.870, 10532.075, 232.979, 52493.308 24/03/24,18:09:22,12,09,1, 11.9,1,1, 1.870, 10532.081, 232.954, 52493.348 24/03/24,18:09:22,13,09,1, 11.9,1,1, 1.870, 10532.087, 232.979, 52493.340 24/03/24,18:09:22,14,09,1, 11.9,1,1, 1.870, 10532.078, 232.950, 52493.268 24/03/24,18:09:22,15,09,1, 11.9,1,1, 1.870, 10532.092, 232.986, 52493.270 24/03/24,18:09:22,16,09,1, 11.9,1,1, 1.870, 10532.072, 232.992, 52493.268 24/03/24,18:09:22,17,09,1, 11.9,1,1, 1.870, 10532.080, 232.979, 52493.248 24/03/24,18:09:22,18,09,1, 11.9,1,1, 1.870, 10532.075, 232.994, 52493.217 24/03/24,18:09:22,19,09,1, 11.9,1,1, 1.870, 10532.061, 232.985, 52493.250 24/03/24,18:09:23,00,10,1, 11.9,1,1, 1.869, 10532.058, 232.985, 52493.250 24/03/24,18:09:23,01,10,1, 11.9,1,1, 1.869, 10532.034, 232.964, 52493.209 24/03/24,18:09:23,02,10,1, 11.9,1,1, 1.869, 10532.082, 232.984, 52493.190 24/03/24,18:09:23,03,10,1, 11.9,1,1, 1.869, 10532.045, 232.982, 52493.154 24/03/24,18:09:23,04,10,1, 11.9,1,1, 1.869, 10532.058, 232.960, 52493.171 24/03/24,18:09:23,05,10,1, 11.9,1,1, 1.869, 10532.019, 232.980, 52493.154 24/03/24,18:09:23,06,10,1, 11.9,1,1, 1.869, 10532.034, 232.972, 52493.129 24/03/24,18:09:23,07,10,1, 11.9,1,1, 1.869, 10532.036, 232.962, 52493.112 24/03/24,18:09:23,08,10,1, 11.9,1,1, 1.869, 10532.037, 232.979, 52493.083 24/03/24,18:09:23,09,10,1, 11.9,1,1, 1.869, 10532.012, 232.972, 52493.084 24/03/24,18:09:23,10,10,1, 11.9,1,1, 1.869, 10532.035, 232.965, 52493.104 24/03/24,18:09:23,11,10,1, 11.9,1,1, 1.869, 10532.022, 232.970, 52493.045 24/03/24,18:09:23,12,10,1, 11.9,1,1, 1.869, 10532.005, 232.977, 52493.059 24/03/24,18:09:23,13,10,1, 11.9,1,1, 1.869, 10532.023, 232.968, 52493.015 24/03/24,18:09:23,14,10,1, 11.9,1,1, 1.869, 10532.025, 232.944, 52493.005 24/03/24,18:09:23,15,10,1, 11.9,1,1, 1.869, 10532.004, 232.935, 52493.009 24/03/24,18:09:23,16,10,1, 11.9,1,1, 1.869, 10532.001, 232.931, 52493.005 24/03/24,18:09:23,17,10,1, 11.9,1,1, 1.869, 10531.978, 232.935, 52492.975 24/03/24,18:09:23,18,10,1, 11.9,1,1, 1.869, 10531.975, 232.934, 52492.966 24/03/24,18:09:23,19,10,1, 11.9,1,1, 1.869, 10531.983, 232.916, 52492.936 24/03/24,18:09:24,00,10,1, 11.9,1,1, 1.871, 10531.983, 232.916, 52492.936 24/03/24,18:09:24,01,10,1, 11.9,1,1, 1.871, 10532.002, 232.918, 52492.969 24/03/24,18:09:24,02,10,1, 11.9,1,1, 1.871, 10531.939, 232.923, 52492.897 24/03/24,18:09:24,03,10,1, 11.9,1,1, 1.871, 10531.968, 232.928, 52492.937 24/03/24,18:09:24,04,10,1, 11.9,1,1, 1.871, 10531.964, 232.919, 52492.883 24/03/24,18:09:24,05,10,1, 11.9,1,1, 1.871, 10531.947, 232.914, 52492.845 24/03/24,18:09:24,06,10,1, 11.9,1,1, 1.871, 10531.941, 232.912, 52492.827 24/03/24,18:09:24,07,10,1, 11.9,1,1, 1.871, 10531.946, 232.902, 52492.821 24/03/24,18:09:24,08,10,1, 11.9,1,1, 1.871, 10531.913, 232.885, 52492.809 24/03/24,18:09:24,09,10,1, 11.9,1,1, 1.871, 10531.927, 232.871, 52492.789 24/03/24,18:09:24,10,10,1, 11.9,1,1, 1.871, 10531.931, 232.887, 52492.774 24/03/24,18:09:24,11,10,1, 11.9,1,1, 1.871, 10531.906, 232.881, 52492.785 24/03/24,18:09:24,12,10,1, 11.9,1,1, 1.871, 10531.909, 232.848, 52492.766 24/03/24,18:09:24,13,10,1, 11.9,1,1, 1.871, 10531.925, 232.837, 52492.713 24/03/24,18:09:24,14,10,1, 11.9,1,1, 1.871, 10531.907, 232.839, 52492.721 24/03/24,18:09:24,15,10,1, 11.9,1,1, 1.871, 10531.904, 232.850, 52492.697 24/03/24,18:09:24,16,10,1, 11.9,1,1, 1.871, 10531.914, 232.852, 52492.692 24/03/24,18:09:24,17,10,1, 11.9,1,1, 1.871, 10531.896, 232.821, 52492.661 24/03/24,18:09:24,18,10,1, 11.9,1,1, 1.871, 10531.899, 232.823, 52492.636 24/03/24,18:09:24,19,10,1, 11.9,1,1, 1.871, 10531.885, 232.805, 52492.639 24/03/24,18:09:25,00,09,1, 11.9,1,1, 1.871, 10531.883, 232.805, 52492.639 24/03/24,18:09:25,01,09,1, 11.9,1,1, 1.871, 10531.864, 232.808, 52492.627 24/03/24,18:09:25,02,09,1, 11.9,1,1, 1.871, 10531.859, 232.802, 52492.596 24/03/24,18:09:25,03,09,1, 11.9,1,1, 1.871, 10531.860, 232.808, 52492.589 24/03/24,18:09:25,04,09,1, 11.9,1,1, 1.871, 10531.871, 232.779, 52492.538 24/03/24,18:09:25,05,09,1, 11.9,1,1, 1.871, 10531.860, 232.772, 52492.511 24/03/24,18:09:25,06,09,1, 11.9,1,1, 1.871, 10531.848, 232.737, 52492.505 24/03/24,18:09:25,07,09,1, 11.9,1,1, 1.871, 10531.863, 232.750, 52492.490 24/03/24,18:09:25,08,09,1, 11.9,1,1, 1.871, 10531.867, 232.720, 52492.269 24/03/24,18:09:25,09,09,1, 11.9,1,1, 1.871, 10531.818, 232.744, 52492.490 24/03/24,18:09:25,10,09,1, 11.9,1,1, 1.871, 10531.839, 232.734, 52492.513 24/03/24,18:09:25,11,09,1, 11.9,1,1, 1.871, 10531.838, 232.720, 52492.495 24/03/24,18:09:25,12,09,1, 11.9,1,1, 1.871, 10531.846, 232.708, 52492.488 24/03/24,18:09:25,13,09,1, 11.9,1,1, 1.871, 10531.844, 232.687, 52492.428 24/03/24,18:09:25,14,09,1, 11.9,1,1, 1.871, 10531.823, 232.672, 52492.385 24/03/24,18:09:25,15,09,1, 11.9,1,1, 1.871, 10531.852, 232.680, 52492.362 24/03/24,18:09:25,16,09,1, 11.9,1,1, 1.871, 10531.830, 232.630, 52492.355 24/03/24,18:09:25,17,09,1, 11.9,1,1, 1.871, 10531.838, 232.645, 52492.370 24/03/24,18:09:25,18,09,1, 11.9,1,1, 1.871, 10531.830, 232.623, 52492.316 24/03/24,18:09:25,19,09,1, 11.9,1,1, 1.871, 10531.829, 232.634, 52492.337 24/03/24,18:09:26,00,09,1, 12.0,1,1, 1.869, 10531.825, 232.634, 52492.337 24/03/24,18:09:26,01,09,1, 12.0,1,1, 1.869, 10531.803, 232.614, 52492.285 24/03/24,18:09:26,02,09,1, 12.0,1,1, 1.869, 10531.804, 232.587, 52492.276 24/03/24,18:09:26,03,09,1, 12.0,1,1, 1.869, 10531.793, 232.579, 52492.283 24/03/24,18:09:26,04,09,1, 12.0,1,1, 1.869, 10531.789, 232.574, 52492.233 24/03/24,18:09:26,05,09,1, 12.0,1,1, 1.869, 10531.801, 232.542, 52492.214 24/03/24,18:09:26,06,09,1, 12.0,1,1, 1.869, 10531.806, 232.529, 52492.173 24/03/24,18:09:26,07,09,1, 12.0,1,1, 1.869, 10531.773, 232.539, 52492.186 24/03/24,18:09:26,08,09,1, 12.0,1,1, 1.869, 10531.788, 232.535, 52492.172 24/03/24,18:09:26,09,09,1, 12.0,1,1, 1.869, 10531.793, 232.492, 52492.117 24/03/24,18:09:26,10,09,1, 12.0,1,1, 1.869, 10531.817, 232.481, 52492.057 24/03/24,18:09:26,11,09,1, 12.0,1,1, 1.869, 10531.774, 232.497, 52492.125 24/03/24,18:09:26,12,09,1, 12.0,1,1, 1.869, 10531.790, 232.489, 52492.103 24/03/24,18:09:26,13,09,1, 12.0,1,1, 1.869, 10531.759, 232.455, 52492.111 24/03/24,18:09:26,14,09,1, 12.0,1,1, 1.869, 10531.762, 232.460, 52492.097 24/03/24,18:09:26,15,09,1, 12.0,1,1, 1.869, 10531.776, 232.431, 52492.034 24/03/24,18:09:26,16,09,1, 12.0,1,1, 1.869, 10531.753, 232.433, 52492.049 24/03/24,18:09:26,17,09,1, 12.0,1,1, 1.869, 10531.778, 232.403, 52492.039 24/03/24,18:09:26,18,09,1, 12.0,1,1, 1.869, 10531.765, 232.398, 52492.003 24/03/24,18:09:26,19,09,1, 12.0,1,1, 1.869, 10531.759, 232.390, 52491.968 24/03/24,18:09:27,00,10,1, 11.9,1,1, 1.870, 10531.758, 232.390, 52491.968 24/03/24,18:09:27,01,10,1, 11.9,1,1, 1.870, 10531.742, 232.343, 52491.971 24/03/24,18:09:27,02,10,1, 11.9,1,1, 1.870, 10531.735, 232.363, 52491.983 24/03/24,18:09:27,03,10,1, 11.9,1,1, 1.870, 10531.725, 232.320, 52491.920 24/03/24,18:09:27,04,10,1, 11.9,1,1, 1.870, 10531.730, 232.326, 52491.963 24/03/24,18:09:27,05,10,1, 11.9,1,1, 1.870, 10531.731, 232.281, 52491.915 24/03/24,18:09:27,06,10,1, 11.9,1,1, 1.870, 10531.734, 232.282, 52491.867 24/03/24,18:09:27,07,10,1, 11.9,1,1, 1.870, 10531.733, 232.263, 52491.892 24/03/24,18:09:27,08,10,1, 11.9,1,1, 1.870, 10531.718, 232.288, 52491.879 24/03/24,18:09:27,09,10,1, 11.9,1,1, 1.870, 10531.715, 232.266, 52491.862 24/03/24,18:09:27,10,10,1, 11.9,1,1, 1.870, 10531.714, 232.266, 52491.857 24/03/24,18:09:27,11,10,1, 11.9,1,1, 1.870, 10531.713, 232.254, 52491.834 24/03/24,18:09:27,12,10,1, 11.9,1,1, 1.870, 10531.689, 232.230, 52491.803 24/03/24,18:09:27,13,10,1, 11.9,1,1, 1.870, 10531.705, 232.229, 52491.971 24/03/24,18:09:27,14,10,1, 11.9,1,1, 1.870, 10531.689, 232.195, 52491.729 24/03/24,18:09:27,15,10,1, 11.9,1,1, 1.870, 10531.698, 232.197, 52491.759 24/03/24,18:09:27,16,10,1, 11.9,1,1, 1.870, 10531.696, 232.174, 52491.742 24/03/24,18:09:27,17,10,1, 11.9,1,1, 1.870, 10531.703, 232.162, 52491.742 24/03/24,18:09:27,18,10,1, 11.9,1,1, 1.870, 10531.673, 232.150, 52491.572 24/03/24,18:09:27,19,10,1, 11.9,1,1, 1.870, 10531.689, 232.148, 52491.822 24/03/24,18:09:28,00,10,1, 11.9,1,1, 1.872, 10531.683, 232.148, 52491.822 24/03/24,18:09:28,01,10,1, 11.9,1,1, 1.872, 10531.694, 232.109, 52491.692 24/03/24,18:09:28,02,10,1, 11.9,1,1, 1.872, 10531.675, 232.127, 52491.669 24/03/24,18:09:28,03,10,1, 11.9,1,1, 1.872, 10531.662, 232.112, 52491.634 24/03/24,18:09:28,04,10,1, 11.9,1,1, 1.872, 10531.669, 232.098, 52491.665 24/03/24,18:09:28,05,10,1, 11.9,1,1, 1.872, 10531.670, 232.054, 52491.644 24/03/24,18:09:28,06,10,1, 11.9,1,1, 1.872, 10531.649, 232.072, 52491.636 24/03/24,18:09:28,07,10,1, 11.9,1,1, 1.872, 10531.659, 232.029, 52491.554 24/03/24,18:09:28,08,10,1, 11.9,1,1, 1.872, 10531.647, 232.043, 52491.629 24/03/24,18:09:28,09,10,1, 11.9,1,1, 1.872, 10531.630, 232.046, 52491.643 24/03/24,18:09:28,10,10,1, 11.9,1,1, 1.872, 10531.637, 232.031, 52491.589 24/03/24,18:09:28,11,10,1, 11.9,1,1, 1.872, 10531.644, 232.045, 52491.537 24/03/24,18:09:28,12,10,1, 11.9,1,1, 1.872, 10531.628, 232.024, 52491.556 24/03/24,18:09:28,13,10,1, 11.9,1,1, 1.872, 10531.654, 232.007, 52491.553 24/03/24,18:09:28,14,10,1, 11.9,1,1, 1.872, 10531.666, 231.971, 52491.546 24/03/24,18:09:28,15,10,1, 11.9,1,1, 1.872, 10531.652, 231.966, 52491.548 24/03/24,18:09:28,16,10,1, 11.9,1,1, 1.872, 10531.648, 231.964, 52491.514 24/03/24,18:09:28,17,10,1, 11.9,1,1, 1.872, 10531.619, 231.953, 52491.485 24/03/24,18:09:28,18,10,1, 11.9,1,1, 1.872, 10531.650, 231.955, 52491.483 24/03/24,18:09:28,19,10,1, 11.9,1,1, 1.872, 10531.625, 231.925, 52491.493 24/03/24,18:09:29,00,10,1, 11.9,1,1, 1.867, 10531.625, 231.925, 52491.493 24/03/24,18:09:29,01,10,1, 11.9,1,1, 1.867, 10531.649, 231.913, 52491.453 24/03/24,18:09:29,02,10,1, 11.9,1,1, 1.867, 10531.607, 231.926, 52491.428 24/03/24,18:09:29,03,10,1, 11.9,1,1, 1.867, 10531.601, 231.913, 52491.421 24/03/24,18:09:29,04,10,1, 11.9,1,1, 1.867, 10531.620, 231.900, 52491.431 24/03/24,18:09:29,05,10,1, 11.9,1,1, 1.867, 10531.616, 231.931, 52491.423 24/03/24,18:09:29,06,10,1, 11.9,1,1, 1.867, 10531.603, 231.910, 52491.430 24/03/24,18:09:29,07,10,1, 11.9,1,1, 1.867, 10531.604, 231.900, 52491.386 24/03/24,18:09:29,08,10,1, 11.9,1,1, 1.867, 10531.581, 231.898, 52491.376 24/03/24,18:09:29,09,10,1, 11.9,1,1, 1.867, 10531.600, 231.910, 52491.358 24/03/24,18:09:29,10,10,1, 11.9,1,1, 1.867, 10531.586, 231.903, 52491.385 24/03/24,18:09:29,11,10,1, 11.9,1,1, 1.867, 10531.582, 231.873, 52491.363 24/03/24,18:09:29,12,10,1, 11.9,1,1, 1.867, 10531.577, 231.868, 52491.359 24/03/24,18:09:29,13,10,1, 11.9,1,1, 1.867, 10531.580, 231.878, 52491.346 24/03/24,18:09:29,14,10,1, 11.9,1,1, 1.867, 10531.580, 231.873, 52491.344 24/03/24,18:09:29,15,10,1, 11.9,1,1, 1.867, 10531.576, 231.863, 52491.324 24/03/24,18:09:29,16,10,1, 11.9,1,1, 1.867, 10531.563, 231.861, 52491.316 24/03/24,18:09:29,17,10,1, 11.9,1,1, 1.867, 10531.565, 231.848, 52491.298 24/03/24,18:09:29,18,10,1, 11.9,1,1, 1.867, 10531.549, 231.866, 52491.277 24/03/24,18:09:29,19,10,1, 11.9,1,1, 1.867, 10531.563, 231.880, 52491.298 24/03/24,18:09:30,00,10,1, 11.9,1,1, 1.873, 10531.558, 231.880, 52491.298 24/03/24,18:09:30,01,10,1, 11.9,1,1, 1.873, 10531.574, 231.841, 52491.274 24/03/24,18:09:30,02,10,1, 11.9,1,1, 1.873, 10531.566, 231.826, 52491.246 24/03/24,18:09:30,03,10,1, 11.9,1,1, 1.873, 10531.527, 231.843, 52491.229 24/03/24,18:09:30,04,10,1, 11.9,1,1, 1.873, 10531.550, 231.850, 52491.215 24/03/24,18:09:30,05,10,1, 11.9,1,1, 1.873, 10531.528, 231.839, 52491.177 24/03/24,18:09:30,06,10,1, 11.9,1,1, 1.873, 10531.548, 231.822, 52491.207 24/03/24,18:09:30,07,10,1, 11.9,1,1, 1.873, 10531.558, 231.838, 52491.200 24/03/24,18:09:30,08,10,1, 11.9,1,1, 1.873, 10531.553, 231.832, 52491.173 24/03/24,18:09:30,09,10,1, 11.9,1,1, 1.873, 10531.545, 231.831, 52491.190 24/03/24,18:09:30,10,10,1, 11.9,1,1, 1.873, 10531.552, 231.830, 52491.184 24/03/24,18:09:30,11,10,1, 11.9,1,1, 1.873, 10531.543, 231.826, 52491.140 24/03/24,18:09:30,12,10,1, 11.9,1,1, 1.873, 10531.561, 231.837, 52491.138 24/03/24,18:09:30,13,10,1, 11.9,1,1, 1.873, 10531.528, 231.816, 52491.120 24/03/24,18:09:30,14,10,1, 11.9,1,1, 1.873, 10531.533, 231.822, 52491.147 24/03/24,18:09:30,15,10,1, 11.9,1,1, 1.873, 10531.537, 231.818, 52491.132 24/03/24,18:09:30,16,10,1, 11.9,1,1, 1.873, 10531.536, 231.805, 52491.129 24/03/24,18:09:30,17,10,1, 11.9,1,1, 1.873, 10531.543, 231.795, 52491.142 24/03/24,18:09:30,18,10,1, 11.9,1,1, 1.873, 10531.557, 231.803, 52491.092 24/03/24,18:09:30,19,10,1, 11.9,1,1, 1.873, 10531.516, 231.790, 52491.066 24/03/24,18:09:31,00,10,1, 11.9,1,1, 1.871, 10531.508, 231.790, 52491.066 24/03/24,18:09:31,01,10,1, 11.9,1,1, 1.871, 10531.527, 231.798, 52491.065 24/03/24,18:09:31,02,10,1, 11.9,1,1, 1.871, 10531.532, 231.801, 52491.057 24/03/24,18:09:31,03,10,1, 11.9,1,1, 1.871, 10531.545, 231.787, 52491.034 24/03/24,18:09:31,04,10,1, 11.9,1,1, 1.871, 10531.521, 231.779, 52491.041 24/03/24,18:09:31,05,10,1, 11.9,1,1, 1.871, 10531.524, 231.790, 52491.016 24/03/24,18:09:31,06,10,1, 11.9,1,1, 1.871, 10531.493, 231.806, 52490.997 24/03/24,18:09:31,07,10,1, 11.9,1,1, 1.871, 10531.516, 231.790, 52490.999 24/03/24,18:09:31,08,10,1, 11.9,1,1, 1.871, 10531.517, 231.773, 52490.980 24/03/24,18:09:31,09,10,1, 11.9,1,1, 1.871, 10531.527, 231.759, 52490.980 24/03/24,18:09:31,10,10,1, 11.9,1,1, 1.871, 10531.498, 231.768, 52490.963 24/03/24,18:09:31,11,10,1, 11.9,1,1, 1.871, 10531.533, 231.777, 52490.988 24/03/24,18:09:31,12,10,1, 11.9,1,1, 1.871, 10531.516, 231.768, 52490.963 24/03/24,18:09:31,13,10,1, 11.9,1,1, 1.871, 10531.521, 231.789, 52490.963 24/03/24,18:09:31,14,10,1, 11.9,1,1, 1.871, 10531.522, 231.783, 52490.948 24/03/24,18:09:31,15,10,1, 11.9,1,1, 1.871, 10531.486, 231.798, 52490.988 24/03/24,18:09:31,16,10,1, 11.9,1,1, 1.871, 10531.512, 231.792, 52490.890 24/03/24,18:09:31,17,10,1, 11.9,1,1, 1.871, 10531.493, 231.784, 52490.905 24/03/24,18:09:31,18,10,1, 11.9,1,1, 1.871, 10531.543, 231.787, 52490.881 24/03/24,18:09:31,19,10,1, 11.9,1,1, 1.871, 10531.517, 231.781, 52490.913 24/03/24,18:09:32,00,10,1, 11.9,1,1, 1.873, 10531.516, 231.781, 52490.913 24/03/24,18:09:32,01,10,1, 11.9,1,1, 1.873, 10531.536, 231.771, 52490.881 24/03/24,18:09:32,02,10,1, 11.9,1,1, 1.873, 10531.548, 231.797, 52490.855 24/03/24,18:09:32,03,10,1, 11.9,1,1, 1.873, 10531.545, 231.780, 52490.842 24/03/24,18:09:32,04,10,1, 11.9,1,1, 1.873, 10531.548, 231.784, 52490.821 24/03/24,18:09:32,05,10,1, 11.9,1,1, 1.873, 10531.543, 231.794, 52490.848 24/03/24,18:09:32,06,10,1, 11.9,1,1, 1.873, 10531.518, 231.753, 52490.839 24/03/24,18:09:32,07,10,1, 11.9,1,1, 1.873, 10531.530, 231.777, 52490.820 24/03/24,18:09:32,08,10,1, 11.9,1,1, 1.873, 10531.539, 231.769, 52490.792 24/03/24,18:09:32,09,10,1, 11.9,1,1, 1.873, 10531.553, 231.772, 52490.779 24/03/24,18:09:32,10,10,1, 11.9,1,1, 1.873, 10531.547, 231.786, 52490.771 24/03/24,18:09:32,11,10,1, 11.9,1,1, 1.873, 10531.545, 231.775, 52490.739 24/03/24,18:09:32,12,10,1, 11.9,1,1, 1.873, 10531.548, 231.763, 52490.746 24/03/24,18:09:32,13,10,1, 11.9,1,1, 1.873, 10531.549, 231.778, 52490.775 24/03/24,18:09:32,14,10,1, 11.9,1,1, 1.873, 10531.536, 231.767, 52490.726 24/03/24,18:09:32,15,10,1, 11.9,1,1, 1.873, 10531.532, 231.747, 52490.737 24/03/24,18:09:32,16,10,1, 11.9,1,1, 1.873, 10531.538, 231.745, 52490.706 24/03/24,18:09:32,17,10,1, 11.9,1,1, 1.873, 10531.554, 231.773, 52490.680 24/03/24,18:09:32,18,10,1, 11.9,1,1, 1.873, 10531.536, 231.780, 52490.666 24/03/24,18:09:32,19,10,1, 11.9,1,1, 1.873, 10531.559, 231.775, 52490.652 24/03/24,18:09:33,00,10,1, 11.9,1,1, 1.873, 10531.558, 231.775, 52490.652 24/03/24,18:09:33,01,10,1, 11.9,1,1, 1.873, 10531.564, 231.752, 52490.648 24/03/24,18:09:33,02,10,1, 11.9,1,1, 1.873, 10531.547, 231.752, 52490.632 24/03/24,18:09:33,03,10,1, 11.9,1,1, 1.873, 10531.559, 231.763, 52490.597 24/03/24,18:09:33,04,10,1, 11.9,1,1, 1.873, 10531.565, 231.732, 52490.588 24/03/24,18:09:33,05,10,1, 11.9,1,1, 1.873, 10531.592, 231.730, 52490.618 24/03/24,18:09:33,06,10,1, 11.9,1,1, 1.873, 10531.585, 231.744, 52490.613 24/03/24,18:09:33,07,10,1, 11.9,1,1, 1.873, 10531.567, 231.719, 52490.588 24/03/24,18:09:33,08,10,1, 11.9,1,1, 1.873, 10531.589, 231.740, 52490.583 24/03/24,18:09:33,09,10,1, 11.9,1,1, 1.873, 10531.576, 231.726, 52490.588 24/03/24,18:09:33,10,10,1, 11.9,1,1, 1.873, 10531.590, 231.736, 52490.616 24/03/24,18:09:33,11,10,1, 11.9,1,1, 1.873, 10531.596, 231.733, 52490.579 24/03/24,18:09:33,12,10,1, 11.9,1,1, 1.873, 10531.612, 231.725, 52490.566 24/03/24,18:09:33,13,10,1, 11.9,1,1, 1.873, 10531.581, 231.712, 52490.580 24/03/24,18:09:33,14,10,1, 11.9,1,1, 1.873, 10531.589, 231.717, 52490.557 24/03/24,18:09:33,15,10,1, 11.9,1,1, 1.873, 10531.601, 231.696, 52490.579 24/03/24,18:09:33,16,10,1, 11.9,1,1, 1.873, 10531.588, 231.698, 52490.536 24/03/24,18:09:33,17,10,1, 11.9,1,1, 1.873, 10531.581, 231.687, 52490.560 24/03/24,18:09:33,18,10,1, 11.9,1,1, 1.873, 10531.604, 231.685, 52490.509 24/03/24,18:09:33,19,10,1, 11.9,1,1, 1.873, 10531.620, 231.697, 52490.514 24/03/24,18:09:34,00,10,1, 11.9,1,1, 1.869, 10531.616, 231.697, 52490.514 24/03/24,18:09:34,01,10,1, 11.9,1,1, 1.869, 10531.637, 231.649, 52490.494 24/03/24,18:09:34,02,10,1, 11.9,1,1, 1.869, 10531.612, 231.645, 52490.491 24/03/24,18:09:34,03,10,1, 11.9,1,1, 1.869, 10531.637, 231.645, 52490.475 24/03/24,18:09:34,04,10,1, 11.9,1,1, 1.869, 10531.621, 231.643, 52490.451 24/03/24,18:09:34,05,10,1, 11.9,1,1, 1.869, 10531.656, 231.653, 52490.441 24/03/24,18:09:34,06,10,1, 11.9,1,1, 1.869, 10531.626, 231.641, 52490.440 24/03/24,18:09:34,07,10,1, 11.9,1,1, 1.869, 10531.645, 231.631, 52490.434 24/03/24,18:09:34,08,10,1, 11.9,1,1, 1.869, 10531.638, 231.607, 52490.428 24/03/24,18:09:34,09,10,1, 11.9,1,1, 1.869, 10531.644, 231.608, 52490.388 24/03/24,18:09:34,10,10,1, 11.9,1,1, 1.869, 10531.638, 231.612, 52490.432 24/03/24,18:09:34,11,10,1, 11.9,1,1, 1.869, 10531.653, 231.609, 52490.402 24/03/24,18:09:34,12,10,1, 11.9,1,1, 1.869, 10531.658, 231.574, 52490.385 24/03/24,18:09:34,13,10,1, 11.9,1,1, 1.869, 10531.647, 231.578, 52490.376 24/03/24,18:09:34,14,10,1, 11.9,1,1, 1.869, 10531.633, 231.562, 52490.366 24/03/24,18:09:34,15,10,1, 11.9,1,1, 1.869, 10531.663, 231.551, 52490.323 24/03/24,18:09:34,16,10,1, 11.9,1,1, 1.869, 10531.669, 231.590, 52490.366 24/03/24,18:09:34,17,10,1, 11.9,1,1, 1.869, 10531.654, 231.565, 52490.315 24/03/24,18:09:34,18,10,1, 11.9,1,1, 1.869, 10531.674, 231.549, 52490.343 24/03/24,18:09:34,19,10,1, 11.9,1,1, 1.869, 10531.665, 231.530, 52490.301 24/03/24,18:09:35,00,10,1, 11.9,1,1, 1.873, 10531.658, 231.530, 52490.301 24/03/24,18:09:35,01,10,1, 11.9,1,1, 1.873, 10531.653, 231.500, 52490.155 24/03/24,18:09:35,02,10,1, 11.9,1,1, 1.873, 10531.683, 231.498, 52490.339 24/03/24,18:09:35,03,10,1, 11.9,1,1, 1.873, 10531.661, 231.498, 52490.286 24/03/24,18:09:35,04,10,1, 11.9,1,1, 1.873, 10531.655, 231.476, 52490.271 24/03/24,18:09:35,05,10,1, 11.9,1,1, 1.873, 10531.662, 231.451, 52490.242 24/03/24,18:09:35,06,10,1, 11.9,1,1, 1.873, 10531.640, 231.444, 52490.223 24/03/24,18:09:35,07,10,1, 11.9,1,1, 1.873, 10531.659, 231.445, 52490.234 24/03/24,18:09:35,08,10,1, 11.9,1,1, 1.873, 10531.655, 231.423, 52490.176 24/03/24,18:09:35,09,10,1, 11.9,1,1, 1.873, 10531.673, 231.433, 52490.174 24/03/24,18:09:35,10,10,1, 11.9,1,1, 1.873, 10531.655, 231.421, 52490.189 24/03/24,18:09:35,11,10,1, 11.9,1,1, 1.873, 10531.666, 231.417, 52490.172 24/03/24,18:09:35,12,10,1, 11.9,1,1, 1.873, 10531.670, 231.394, 52490.155 24/03/24,18:09:35,13,10,1, 11.9,1,1, 1.873, 10531.680, 231.376, 52490.144 24/03/24,18:09:35,14,10,1, 11.9,1,1, 1.873, 10531.672, 231.370, 52490.127 24/03/24,18:09:35,15,10,1, 11.9,1,1, 1.873, 10531.670, 231.351, 52490.137 24/03/24,18:09:35,16,10,1, 11.9,1,1, 1.873, 10531.689, 231.332, 52490.249 24/03/24,18:09:35,17,10,1, 11.9,1,1, 1.873, 10531.688, 231.297, 52490.023 24/03/24,18:09:35,18,10,1, 11.9,1,1, 1.873, 10531.676, 231.327, 52490.098 24/03/24,18:09:35,19,10,1, 11.9,1,1, 1.873, 10531.668, 231.314, 52490.078 24/03/24,18:09:36,00,10,1, 11.9,1,1, 1.874, 10531.666, 231.314, 52490.078 24/03/24,18:09:36,01,10,1, 11.9,1,1, 1.874, 10531.682, 231.272, 52490.063 24/03/24,18:09:36,02,10,1, 11.9,1,1, 1.874, 10531.697, 231.254, 52490.013 24/03/24,18:09:36,03,10,1, 11.9,1,1, 1.874, 10531.706, 231.251, 52490.042 24/03/24,18:09:36,04,10,1, 11.9,1,1, 1.874, 10531.691, 231.264, 52490.052 24/03/24,18:09:36,05,10,1, 11.9,1,1, 1.874, 10531.706, 231.209, 52490.020 24/03/24,18:09:36,06,10,1, 11.9,1,1, 1.874, 10531.689, 231.203, 52489.971 24/03/24,18:09:36,07,10,1, 11.9,1,1, 1.874, 10531.718, 231.172, 52489.958 24/03/24,18:09:36,08,10,1, 11.9,1,1, 1.874, 10531.687, 231.175, 52489.956 24/03/24,18:09:36,09,10,1, 11.9,1,1, 1.874, 10531.699, 231.155, 52489.950 24/03/24,18:09:36,10,10,1, 11.9,1,1, 1.874, 10531.724, 231.135, 52489.978 24/03/24,18:09:36,11,10,1, 11.9,1,1, 1.874, 10531.697, 231.104, 52489.915 24/03/24,18:09:36,12,10,1, 11.9,1,1, 1.874, 10531.694, 231.116, 52489.953 24/03/24,18:09:36,13,10,1, 11.9,1,1, 1.874, 10531.701, 231.087, 52489.924 24/03/24,18:09:36,14,10,1, 11.9,1,1, 1.874, 10531.704, 231.053, 52489.912 24/03/24,18:09:36,15,10,1, 11.9,1,1, 1.874, 10531.700, 231.032, 52489.917 24/03/24,18:09:36,16,10,1, 11.9,1,1, 1.874, 10531.721, 231.053, 52489.898 24/03/24,18:09:36,17,10,1, 11.9,1,1, 1.874, 10531.724, 231.011, 52489.866 24/03/24,18:09:36,18,10,1, 11.9,1,1, 1.874, 10531.712, 231.017, 52489.849 24/03/24,18:09:36,19,10,1, 11.9,1,1, 1.874, 10531.719, 230.997, 52489.831 24/03/24,18:09:37,00,10,1, 11.9,1,1, 1.869, 10531.716, 230.997, 52489.831 24/03/24,18:09:37,01,10,1, 11.9,1,1, 1.869, 10531.711, 230.953, 52489.836 24/03/24,18:09:37,02,10,1, 11.9,1,1, 1.869, 10531.714, 230.926, 52489.792 24/03/24,18:09:37,03,10,1, 11.9,1,1, 1.869, 10531.713, 230.919, 52489.776 24/03/24,18:09:37,04,10,1, 11.9,1,1, 1.869, 10531.721, 230.891, 52489.778 24/03/24,18:09:37,05,10,1, 11.9,1,1, 1.869, 10531.695, 230.867, 52489.724 24/03/24,18:09:37,06,10,1, 11.9,1,1, 1.869, 10531.685, 230.864, 52489.707 24/03/24,18:09:37,07,10,1, 11.9,1,1, 1.869, 10531.675, 230.828, 52489.749 24/03/24,18:09:37,08,10,1, 11.9,1,1, 1.869, 10531.654, 230.797, 52489.697 24/03/24,18:09:37,09,10,1, 11.9,1,1, 1.869, 10531.680, 230.793, 52489.712 24/03/24,18:09:37,10,10,1, 11.9,1,1, 1.869, 10531.674, 230.768, 52489.664 24/03/24,18:09:37,11,10,1, 11.9,1,1, 1.869, 10531.675, 230.744, 52489.645 24/03/24,18:09:37,12,10,1, 11.9,1,1, 1.869, 10531.679, 230.725, 52489.660 24/03/24,18:09:37,13,10,1, 11.9,1,1, 1.869, 10531.665, 230.717, 52489.624 24/03/24,18:09:37,14,10,1, 11.9,1,1, 1.869, 10531.678, 230.669, 52489.639 24/03/24,18:09:37,15,10,1, 11.9,1,1, 1.869, 10531.657, 230.666, 52489.621 24/03/24,18:09:37,16,10,1, 11.9,1,1, 1.869, 10531.662, 230.651, 52489.592 24/03/24,18:09:37,17,10,1, 11.9,1,1, 1.869, 10531.668, 230.626, 52489.581 24/03/24,18:09:37,18,10,1, 11.9,1,1, 1.869, 10531.640, 230.599, 52489.587 24/03/24,18:09:37,19,10,1, 11.9,1,1, 1.869, 10531.655, 230.579, 52489.592 24/03/24,18:09:38,00,09,1, 11.9,1,1, 1.872, 10531.650, 230.579, 52489.592 24/03/24,18:09:38,01,09,1, 11.9,1,1, 1.872, 10531.643, 230.527, 52489.560 24/03/24,18:09:38,02,09,1, 11.9,1,1, 1.872, 10531.642, 230.507, 52489.514 24/03/24,18:09:38,03,09,1, 11.9,1,1, 1.872, 10531.627, 230.489, 52489.534 24/03/24,18:09:38,04,09,1, 11.9,1,1, 1.872, 10531.607, 230.451, 52489.509 24/03/24,18:09:38,05,09,1, 11.9,1,1, 1.872, 10531.628, 230.453, 52489.468 24/03/24,18:09:38,06,09,1, 11.9,1,1, 1.872, 10531.609, 230.412, 52489.505 24/03/24,18:09:38,07,09,1, 11.9,1,1, 1.872, 10531.609, 230.397, 52489.469 24/03/24,18:09:38,08,09,1, 11.9,1,1, 1.872, 10531.608, 230.380, 52489.422 24/03/24,18:09:38,09,09,1, 11.9,1,1, 1.872, 10531.615, 230.347, 52489.459 24/03/24,18:09:38,10,09,1, 11.9,1,1, 1.872, 10531.602, 230.329, 52489.412 24/03/24,18:09:38,11,09,1, 11.9,1,1, 1.872, 10531.617, 230.301, 52489.405 24/03/24,18:09:38,12,09,1, 11.9,1,1, 1.872, 10531.585, 230.306, 52489.375 24/03/24,18:09:38,13,09,1, 11.9,1,1, 1.872, 10531.582, 230.266, 52489.362 24/03/24,18:09:38,14,09,1, 11.9,1,1, 1.872, 10531.575, 230.246, 52489.380 24/03/24,18:09:38,15,09,1, 11.9,1,1, 1.872, 10531.574, 230.239, 52489.363 24/03/24,18:09:38,16,09,1, 11.9,1,1, 1.872, 10531.592, 230.192, 52489.391 24/03/24,18:09:38,17,09,1, 11.9,1,1, 1.872, 10531.582, 230.182, 52489.349 24/03/24,18:09:38,18,09,1, 11.9,1,1, 1.872, 10531.571, 230.162, 52489.326 24/03/24,18:09:38,19,09,1, 11.9,1,1, 1.872, 10531.576, 230.164, 52489.322 24/03/24,18:09:39,00,10,1, 11.9,1,1, 1.869, 10531.574, 230.164, 52489.322 24/03/24,18:09:39,01,10,1, 11.9,1,1, 1.869, 10531.556, 230.142, 52489.381 24/03/24,18:09:39,02,10,1, 11.9,1,1, 1.869, 10531.544, 230.116, 52489.332 24/03/24,18:09:39,03,10,1, 11.9,1,1, 1.869, 10531.556, 230.099, 52489.340 24/03/24,18:09:39,04,10,1, 11.9,1,1, 1.869, 10531.542, 230.072, 52489.370 24/03/24,18:09:39,05,10,1, 11.9,1,1, 1.869, 10531.541, 230.047, 52489.265 24/03/24,18:09:39,06,10,1, 11.9,1,1, 1.869, 10531.551, 230.031, 52489.317 24/03/24,18:09:39,07,10,1, 11.9,1,1, 1.869, 10531.532, 230.013, 52489.331 24/03/24,18:09:39,08,10,1, 11.9,1,1, 1.869, 10531.531, 229.999, 52489.305 24/03/24,18:09:39,09,10,1, 11.9,1,1, 1.869, 10531.516, 229.982, 52489.250 24/03/24,18:09:39,10,10,1, 11.9,1,1, 1.869, 10531.537, 229.978, 52489.261 24/03/24,18:09:39,11,10,1, 11.9,1,1, 1.869, 10531.522, 229.934, 52489.271 24/03/24,18:09:39,12,10,1, 11.9,1,1, 1.869, 10531.511, 229.906, 52489.203 24/03/24,18:09:39,13,10,1, 11.9,1,1, 1.869, 10531.505, 229.901, 52489.274 24/03/24,18:09:39,14,10,1, 11.9,1,1, 1.869, 10531.510, 229.905, 52489.244 24/03/24,18:09:39,15,10,1, 11.9,1,1, 1.869, 10531.524, 229.906, 52489.264 24/03/24,18:09:39,16,10,1, 11.9,1,1, 1.869, 10531.491, 229.905, 52489.232 24/03/24,18:09:39,17,10,1, 11.9,1,1, 1.869, 10531.497, 229.869, 52489.196 24/03/24,18:09:39,18,10,1, 11.9,1,1, 1.869, 10531.476, 229.862, 52489.217 24/03/24,18:09:39,19,10,1, 11.9,1,1, 1.869, 10531.483, 229.829, 52489.237 24/03/24,18:09:40,00,11,1, 11.9,1,1, 1.867, 10531.483, 229.829, 52489.237 24/03/24,18:09:40,01,11,1, 11.9,1,1, 1.867, 10531.478, 229.807, 52489.197 24/03/24,18:09:40,02,11,1, 11.9,1,1, 1.867, 10531.468, 229.819, 52489.190 24/03/24,18:09:40,03,11,1, 11.9,1,1, 1.867, 10531.474, 229.814, 52489.176 24/03/24,18:09:40,04,11,1, 11.9,1,1, 1.867, 10531.475, 229.805, 52489.174 24/03/24,18:09:40,05,11,1, 11.9,1,1, 1.867, 10531.469, 229.780, 52489.136 24/03/24,18:09:40,06,11,1, 11.9,1,1, 1.867, 10531.466, 229.784, 52489.183 24/03/24,18:09:40,07,11,1, 11.9,1,1, 1.867, 10531.429, 229.766, 52489.274 24/03/24,18:09:40,08,11,1, 11.9,1,1, 1.867, 10531.472, 229.758, 52489.229 24/03/24,18:09:40,09,11,1, 11.9,1,1, 1.867, 10531.460, 229.768, 52489.188 24/03/24,18:09:40,10,11,1, 11.9,1,1, 1.867, 10531.457, 229.749, 52489.182 24/03/24,18:09:40,11,11,1, 11.9,1,1, 1.867, 10531.452, 229.735, 52489.172 24/03/24,18:09:40,12,11,1, 11.9,1,1, 1.867, 10531.465, 229.719, 52489.168 24/03/24,18:09:40,13,11,1, 11.9,1,1, 1.867, 10531.460, 229.717, 52489.170 24/03/24,18:09:40,14,11,1, 11.9,1,1, 1.867, 10531.438, 229.717, 52489.116 24/03/24,18:09:40,15,11,1, 11.9,1,1, 1.867, 10531.444, 229.715, 52489.174 24/03/24,18:09:40,16,11,1, 11.9,1,1, 1.867, 10531.447, 229.724, 52489.102 24/03/24,18:09:40,17,11,1, 11.9,1,1, 1.867, 10531.458, 229.699, 52489.130 24/03/24,18:09:40,18,11,1, 11.9,1,1, 1.867, 10531.444, 229.684, 52489.147 24/03/24,18:09:40,19,11,1, 11.9,1,1, 1.867, 10531.444, 229.687, 52489.118 24/03/24,18:09:41,00,11,1, 11.9,1,1, 1.871, 10531.441, 229.687, 52489.118 24/03/24,18:09:41,01,11,1, 11.9,1,1, 1.871, 10531.446, 229.682, 52489.124 24/03/24,18:09:41,02,11,1, 11.9,1,1, 1.871, 10531.460, 229.680, 52489.137 24/03/24,18:09:41,03,11,1, 11.9,1,1, 1.871, 10531.456, 229.661, 52489.143 24/03/24,18:09:41,04,11,1, 11.9,1,1, 1.871, 10531.422, 229.681, 52489.145 24/03/24,18:09:41,05,11,1, 11.9,1,1, 1.871, 10531.463, 229.656, 52489.118 24/03/24,18:09:41,06,11,1, 11.9,1,1, 1.871, 10531.441, 229.653, 52489.153 24/03/24,18:09:41,07,11,1, 11.9,1,1, 1.871, 10531.456, 229.648, 52489.129 24/03/24,18:09:41,08,11,1, 11.9,1,1, 1.871, 10531.453, 229.661, 52489.130 24/03/24,18:09:41,09,11,1, 11.9,1,1, 1.871, 10531.443, 229.676, 52489.099 24/03/24,18:09:41,10,11,1, 11.9,1,1, 1.871, 10531.434, 229.657, 52489.118 24/03/24,18:09:41,11,11,1, 11.9,1,1, 1.871, 10531.467, 229.659, 52489.125 24/03/24,18:09:41,12,11,1, 11.9,1,1, 1.871, 10531.449, 229.646, 52489.116 24/03/24,18:09:41,13,11,1, 11.9,1,1, 1.871, 10531.453, 229.644, 52489.162 24/03/24,18:09:41,14,11,1, 11.9,1,1, 1.871, 10531.436, 229.660, 52489.104 24/03/24,18:09:41,15,11,1, 11.9,1,1, 1.871, 10531.447, 229.645, 52489.118 24/03/24,18:09:41,16,11,1, 11.9,1,1, 1.871, 10531.449, 229.652, 52489.072 24/03/24,18:09:41,17,11,1, 11.9,1,1, 1.871, 10531.445, 229.659, 52489.079 24/03/24,18:09:41,18,11,1, 11.9,1,1, 1.871, 10531.446, 229.645, 52489.077 24/03/24,18:09:41,19,11,1, 11.9,1,1, 1.871, 10531.465, 229.646, 52489.088 24/03/24,18:09:42,00,11,1, 12.0,1,1, 1.869, 10531.458, 229.646, 52489.088 24/03/24,18:09:42,01,11,1, 12.0,1,1, 1.869, 10531.431, 229.670, 52489.327 24/03/24,18:09:42,02,11,1, 12.0,1,1, 1.869, 10531.477, 229.676, 52489.069 24/03/24,18:09:42,03,11,1, 12.0,1,1, 1.869, 10531.485, 229.658, 52489.035 24/03/24,18:09:42,04,11,1, 12.0,1,1, 1.869, 10531.478, 229.669, 52489.047 24/03/24,18:09:42,05,11,1, 12.0,1,1, 1.869, 10531.478, 229.665, 52489.064 24/03/24,18:09:42,06,11,1, 12.0,1,1, 1.869, 10531.492, 229.688, 52489.068 24/03/24,18:09:42,07,11,1, 12.0,1,1, 1.869, 10531.473, 229.688, 52489.088 24/03/24,18:09:42,08,11,1, 12.0,1,1, 1.869, 10531.468, 229.691, 52489.077 24/03/24,18:09:42,09,11,1, 12.0,1,1, 1.869, 10531.483, 229.700, 52489.059 24/03/24,18:09:42,10,11,1, 12.0,1,1, 1.869, 10531.488, 229.709, 52489.104 24/03/24,18:09:42,11,11,1, 12.0,1,1, 1.869, 10531.500, 229.706, 52489.047 24/03/24,18:09:42,12,11,1, 12.0,1,1, 1.869, 10531.482, 229.722, 52489.034 24/03/24,18:09:42,13,11,1, 12.0,1,1, 1.869, 10531.501, 229.713, 52489.041 24/03/24,18:09:42,14,11,1, 12.0,1,1, 1.869, 10531.516, 229.706, 52489.046 24/03/24,18:09:42,15,11,1, 12.0,1,1, 1.869, 10531.496, 229.736, 52489.050 24/03/24,18:09:42,16,11,1, 12.0,1,1, 1.869, 10531.512, 229.728, 52489.098 24/03/24,18:09:42,17,11,1, 12.0,1,1, 1.869, 10531.519, 229.747, 52489.066 24/03/24,18:09:42,18,11,1, 12.0,1,1, 1.869, 10531.500, 229.717, 52489.015 24/03/24,18:09:42,19,11,1, 12.0,1,1, 1.869, 10531.515, 229.753, 52489.037 24/03/24,18:09:43,00,11,1, 11.9,1,1, 1.872, 10531.508, 229.753, 52489.037 24/03/24,18:09:43,01,11,1, 11.9,1,1, 1.872, 10531.527, 229.746, 52489.011 24/03/24,18:09:43,02,11,1, 11.9,1,1, 1.872, 10531.512, 229.795, 52489.024 24/03/24,18:09:43,03,11,1, 11.9,1,1, 1.872, 10531.513, 229.790, 52489.030 24/03/24,18:09:43,04,11,1, 11.9,1,1, 1.872, 10531.509, 229.786, 52489.021 24/03/24,18:09:43,05,11,1, 11.9,1,1, 1.872, 10531.514, 229.793, 52489.027 24/03/24,18:09:43,06,11,1, 11.9,1,1, 1.872, 10531.517, 229.765, 52489.021 24/03/24,18:09:43,07,11,1, 11.9,1,1, 1.872, 10531.495, 229.794, 52489.015 24/03/24,18:09:43,08,11,1, 11.9,1,1, 1.872, 10531.523, 229.810, 52489.005 24/03/24,18:09:43,09,11,1, 11.9,1,1, 1.872, 10531.530, 229.804, 52489.003 24/03/24,18:09:43,10,11,1, 11.9,1,1, 1.872, 10531.521, 229.840, 52489.029 24/03/24,18:09:43,11,11,1, 11.9,1,1, 1.872, 10531.536, 229.819, 52489.038 24/03/24,18:09:43,12,11,1, 11.9,1,1, 1.872, 10531.559, 229.849, 52489.030 24/03/24,18:09:43,13,11,1, 11.9,1,1, 1.872, 10531.520, 229.864, 52489.003 24/03/24,18:09:43,14,11,1, 11.9,1,1, 1.872, 10531.542, 229.874, 52488.996 24/03/24,18:09:43,15,11,1, 11.9,1,1, 1.872, 10531.540, 229.888, 52489.021 24/03/24,18:09:43,16,11,1, 11.9,1,1, 1.872, 10531.539, 229.903, 52489.018 24/03/24,18:09:43,17,11,1, 11.9,1,1, 1.872, 10531.545, 229.888, 52489.002 24/03/24,18:09:43,18,11,1, 11.9,1,1, 1.872, 10531.526, 229.916, 52488.977 24/03/24,18:09:43,19,11,1, 11.9,1,1, 1.872, 10531.563, 229.931, 52488.998 24/03/24,18:09:44,00,09,1, 11.9,1,1, 1.873, 10531.558, 229.931, 52488.998 24/03/24,18:09:44,01,09,1, 11.9,1,1, 1.873, 10531.545, 229.926, 52488.980 24/03/24,18:09:44,02,09,1, 11.9,1,1, 1.873, 10531.558, 229.937, 52489.014 24/03/24,18:09:44,03,09,1, 11.9,1,1, 1.873, 10531.535, 229.964, 52489.004 24/03/24,18:09:44,04,09,1, 11.9,1,1, 1.873, 10531.572, 229.948, 52488.985 24/03/24,18:09:44,05,09,1, 11.9,1,1, 1.873, 10531.581, 229.996, 52488.976 24/03/24,18:09:44,06,09,1, 11.9,1,1, 1.873, 10531.577, 229.964, 52488.949 24/03/24,18:09:44,07,09,1, 11.9,1,1, 1.873, 10531.584, 230.001, 52488.984 24/03/24,18:09:44,08,09,1, 11.9,1,1, 1.873, 10531.591, 229.991, 52488.943 24/03/24,18:09:44,09,09,1, 11.9,1,1, 1.873, 10531.580, 230.011, 52488.900 24/03/24,18:09:44,10,09,1, 11.9,1,1, 1.873, 10531.597, 230.033, 52488.942 24/03/24,18:09:44,11,09,1, 11.9,1,1, 1.873, 10531.593, 230.033, 52488.968 24/03/24,18:09:44,12,09,1, 11.9,1,1, 1.873, 10531.611, 230.056, 52488.934 24/03/24,18:09:44,13,09,1, 11.9,1,1, 1.873, 10531.587, 230.047, 52488.938 24/03/24,18:09:44,14,09,1, 11.9,1,1, 1.873, 10531.591, 230.076, 52488.957 24/03/24,18:09:44,15,09,1, 11.9,1,1, 1.873, 10531.597, 230.069, 52488.934 24/03/24,18:09:44,16,09,1, 11.9,1,1, 1.873, 10531.570, 230.074, 52488.946 24/03/24,18:09:44,17,09,1, 11.9,1,1, 1.873, 10531.610, 230.099, 52488.931 24/03/24,18:09:44,18,09,1, 11.9,1,1, 1.873, 10531.623, 230.071, 52488.913 24/03/24,18:09:44,19,09,1, 11.9,1,1, 1.873, 10531.594, 230.095, 52488.917 24/03/24,18:09:45,00,10,1, 11.8,1,1, 1.873, 10531.591, 230.095, 52488.917 24/03/24,18:09:45,01,10,1, 11.8,1,1, 1.873, 10531.630, 230.107, 52488.949 24/03/24,18:09:45,02,10,1, 11.8,1,1, 1.873, 10531.647, 230.140, 52488.930 24/03/24,18:09:45,03,10,1, 11.8,1,1, 1.873, 10531.632, 230.123, 52488.910 24/03/24,18:09:45,04,10,1, 11.8,1,1, 1.873, 10531.646, 230.131, 52488.918 24/03/24,18:09:45,05,10,1, 11.8,1,1, 1.873, 10531.651, 230.122, 52488.928 24/03/24,18:09:45,06,10,1, 11.8,1,1, 1.873, 10531.649, 230.156, 52488.913 24/03/24,18:09:45,07,10,1, 11.8,1,1, 1.873, 10531.629, 230.157, 52488.905 24/03/24,18:09:45,08,10,1, 11.8,1,1, 1.873, 10531.661, 230.161, 52488.920 24/03/24,18:09:45,09,10,1, 11.8,1,1, 1.873, 10531.674, 230.160, 52488.945 24/03/24,18:09:45,10,10,1, 11.8,1,1, 1.873, 10531.652, 230.195, 52488.901 24/03/24,18:09:45,11,10,1, 11.8,1,1, 1.873, 10531.689, 230.201, 52488.923 24/03/24,18:09:45,12,10,1, 11.8,1,1, 1.873, 10531.671, 230.207, 52488.863 24/03/24,18:09:45,13,10,1, 11.8,1,1, 1.873, 10531.670, 230.232, 52488.903 24/03/24,18:09:45,14,10,1, 11.8,1,1, 1.873, 10531.695, 230.219, 52488.893 24/03/24,18:09:45,15,10,1, 11.8,1,1, 1.873, 10531.697, 230.243, 52488.892 24/03/24,18:09:45,16,10,1, 11.8,1,1, 1.873, 10531.687, 230.241, 52488.868 24/03/24,18:09:45,17,10,1, 11.8,1,1, 1.873, 10531.688, 230.249, 52488.880 24/03/24,18:09:45,18,10,1, 11.8,1,1, 1.873, 10531.699, 230.246, 52488.853 24/03/24,18:09:45,19,10,1, 11.8,1,1, 1.873, 10531.690, 230.250, 52488.848 24/03/24,18:09:46,00,10,1, 11.9,1,1, 1.871, 10531.683, 230.250, 52488.848 24/03/24,18:09:46,01,10,1, 11.9,1,1, 1.871, 10531.728, 230.261, 52488.813 24/03/24,18:09:46,02,10,1, 11.9,1,1, 1.871, 10531.735, 230.253, 52488.715 24/03/24,18:09:46,03,10,1, 11.9,1,1, 1.871, 10531.731, 230.287, 52488.777 24/03/24,18:09:46,04,10,1, 11.9,1,1, 1.871, 10531.736, 230.302, 52488.761 24/03/24,18:09:46,05,10,1, 11.9,1,1, 1.871, 10531.733, 230.318, 52488.800 24/03/24,18:09:46,06,10,1, 11.9,1,1, 1.871, 10531.750, 230.348, 52488.856 24/03/24,18:09:46,07,10,1, 11.9,1,1, 1.871, 10531.740, 230.338, 52488.803 24/03/24,18:09:46,08,10,1, 11.9,1,1, 1.871, 10531.763, 230.335, 52488.832 24/03/24,18:09:46,09,10,1, 11.9,1,1, 1.871, 10531.745, 230.351, 52488.817 24/03/24,18:09:46,10,10,1, 11.9,1,1, 1.871, 10531.764, 230.331, 52488.786 24/03/24,18:09:46,11,10,1, 11.9,1,1, 1.871, 10531.778, 230.371, 52488.782 24/03/24,18:09:46,12,10,1, 11.9,1,1, 1.871, 10531.794, 230.362, 52488.797 24/03/24,18:09:46,13,10,1, 11.9,1,1, 1.871, 10531.769, 230.368, 52488.777 24/03/24,18:09:46,14,10,1, 11.9,1,1, 1.871, 10531.794, 230.359, 52488.750 24/03/24,18:09:46,15,10,1, 11.9,1,1, 1.871, 10531.810, 230.379, 52488.762 24/03/24,18:09:46,16,10,1, 11.9,1,1, 1.871, 10531.810, 230.392, 52488.709 24/03/24,18:09:46,17,10,1, 11.9,1,1, 1.871, 10531.816, 230.383, 52488.703 24/03/24,18:09:46,18,10,1, 11.9,1,1, 1.871, 10531.824, 230.403, 52488.718 24/03/24,18:09:46,19,10,1, 11.9,1,1, 1.871, 10531.837, 230.401, 52488.721 24/03/24,18:09:47,00,10,1, 11.9,1,1, 1.868, 10531.833, 230.401, 52488.721 24/03/24,18:09:47,01,10,1, 11.9,1,1, 1.868, 10531.846, 230.413, 52488.685 24/03/24,18:09:47,02,10,1, 11.9,1,1, 1.868, 10531.844, 230.438, 52488.717 24/03/24,18:09:47,03,10,1, 11.9,1,1, 1.868, 10531.837, 230.425, 52488.711 24/03/24,18:09:47,04,10,1, 11.9,1,1, 1.868, 10531.876, 230.418, 52488.676 24/03/24,18:09:47,05,10,1, 11.9,1,1, 1.868, 10531.851, 230.431, 52488.681 24/03/24,18:09:47,06,10,1, 11.9,1,1, 1.868, 10531.861, 230.431, 52488.679 24/03/24,18:09:47,07,10,1, 11.9,1,1, 1.868, 10531.879, 230.434, 52488.675 24/03/24,18:09:47,08,10,1, 11.9,1,1, 1.868, 10531.900, 230.442, 52488.671 24/03/24,18:09:47,09,10,1, 11.9,1,1, 1.868, 10531.898, 230.455, 52488.671 24/03/24,18:09:47,10,10,1, 11.9,1,1, 1.868, 10531.909, 230.439, 52488.629 24/03/24,18:09:47,11,10,1, 11.9,1,1, 1.868, 10531.906, 230.481, 52488.670 24/03/24,18:09:47,12,10,1, 11.9,1,1, 1.868, 10531.918, 230.464, 52488.649 24/03/24,18:09:47,13,10,1, 11.9,1,1, 1.868, 10531.922, 230.459, 52488.597 24/03/24,18:09:47,14,10,1, 11.9,1,1, 1.868, 10531.919, 230.463, 52488.604 24/03/24,18:09:47,15,10,1, 11.9,1,1, 1.868, 10531.930, 230.465, 52488.609 24/03/24,18:09:47,16,10,1, 11.9,1,1, 1.868, 10531.989, 230.472, 52488.590 24/03/24,18:09:47,17,10,1, 11.9,1,1, 1.868, 10531.960, 230.471, 52488.615 24/03/24,18:09:47,18,10,1, 11.9,1,1, 1.868, 10531.964, 230.462, 52488.593 24/03/24,18:09:47,19,10,1, 11.9,1,1, 1.868, 10531.980, 230.459, 52488.567 24/03/24,18:09:48,00,10,1, 11.9,1,1, 1.869, 10531.975, 230.459, 52488.567 24/03/24,18:09:48,01,10,1, 11.9,1,1, 1.869, 10531.987, 230.486, 52488.573 24/03/24,18:09:48,02,10,1, 11.9,1,1, 1.869, 10531.987, 230.484, 52488.572 24/03/24,18:09:48,03,10,1, 11.9,1,1, 1.869, 10531.999, 230.478, 52488.550 24/03/24,18:09:48,04,10,1, 11.9,1,1, 1.869, 10532.007, 230.488, 52488.579 24/03/24,18:09:48,05,10,1, 11.9,1,1, 1.869, 10532.026, 230.498, 52488.567 24/03/24,18:09:48,06,10,1, 11.9,1,1, 1.869, 10532.051, 230.482, 52488.515 24/03/24,18:09:48,07,10,1, 11.9,1,1, 1.869, 10532.021, 230.481, 52488.532 24/03/24,18:09:48,08,10,1, 11.9,1,1, 1.869, 10532.054, 230.504, 52488.494 24/03/24,18:09:48,09,10,1, 11.9,1,1, 1.869, 10532.050, 230.480, 52488.488 24/03/24,18:09:48,10,10,1, 11.9,1,1, 1.869, 10532.061, 230.496, 52488.499 24/03/24,18:09:48,11,10,1, 11.9,1,1, 1.869, 10532.092, 230.491, 52488.497 24/03/24,18:09:48,12,10,1, 11.9,1,1, 1.869, 10532.093, 230.473, 52488.472 24/03/24,18:09:48,13,10,1, 11.9,1,1, 1.869, 10532.082, 230.507, 52488.458 24/03/24,18:09:48,14,10,1, 11.9,1,1, 1.869, 10532.107, 230.503, 52488.513 24/03/24,18:09:48,15,10,1, 11.9,1,1, 1.869, 10532.111, 230.537, 52488.653 24/03/24,18:09:48,16,10,1, 11.9,1,1, 1.869, 10532.093, 230.511, 52488.438 24/03/24,18:09:48,17,10,1, 11.9,1,1, 1.869, 10532.127, 230.527, 52488.488 24/03/24,18:09:48,18,10,1, 11.9,1,1, 1.869, 10532.116, 230.499, 52488.430 24/03/24,18:09:48,19,10,1, 11.9,1,1, 1.869, 10532.145, 230.473, 52488.447 24/03/24,18:09:49,00,10,1, 11.9,1,1, 1.873, 10532.142, 230.473, 52488.447 24/03/24,18:09:49,01,10,1, 11.9,1,1, 1.873, 10532.182, 230.500, 52488.441 24/03/24,18:09:49,02,10,1, 11.9,1,1, 1.873, 10532.154, 230.478, 52488.433 24/03/24,18:09:49,03,10,1, 11.9,1,1, 1.873, 10532.192, 230.471, 52488.448 24/03/24,18:09:49,04,10,1, 11.9,1,1, 1.873, 10532.168, 230.483, 52488.431 24/03/24,18:09:49,05,10,1, 11.9,1,1, 1.873, 10532.187, 230.485, 52488.431 24/03/24,18:09:49,06,10,1, 11.9,1,1, 1.873, 10532.176, 230.510, 52488.412 24/03/24,18:09:49,07,10,1, 11.9,1,1, 1.873, 10532.211, 230.481, 52488.425 24/03/24,18:09:49,08,10,1, 11.9,1,1, 1.873, 10532.199, 230.488, 52488.367 24/03/24,18:09:49,09,10,1, 11.9,1,1, 1.873, 10532.209, 230.509, 52488.396 24/03/24,18:09:49,10,10,1, 11.9,1,1, 1.873, 10532.233, 230.512, 52488.423 24/03/24,18:09:49,11,10,1, 11.9,1,1, 1.873, 10532.242, 230.504, 52488.377 24/03/24,18:09:49,12,10,1, 11.9,1,1, 1.873, 10532.219, 230.505, 52488.415 24/03/24,18:09:49,13,10,1, 11.9,1,1, 1.873, 10532.243, 230.486, 52488.397 24/03/24,18:09:49,14,10,1, 11.9,1,1, 1.873, 10532.240, 230.495, 52488.378 24/03/24,18:09:49,15,10,1, 11.9,1,1, 1.873, 10532.255, 230.495, 52488.395 24/03/24,18:09:49,16,10,1, 11.9,1,1, 1.873, 10532.283, 230.504, 52488.343 24/03/24,18:09:49,17,10,1, 11.9,1,1, 1.873, 10532.265, 230.505, 52488.324 24/03/24,18:09:49,18,10,1, 11.9,1,1, 1.873, 10532.283, 230.501, 52488.351 24/03/24,18:09:49,19,10,1, 11.9,1,1, 1.873, 10532.292, 230.525, 52488.386 24/03/24,18:09:50,00,10,1, 11.9,1,1, 1.866, 10532.284, 230.525, 52488.386 24/03/24,18:09:50,01,10,1, 11.9,1,1, 1.866, 10532.289, 230.520, 52488.340 24/03/24,18:09:50,02,10,1, 11.9,1,1, 1.866, 10532.297, 230.522, 52488.357 24/03/24,18:09:50,03,10,1, 11.9,1,1, 1.866, 10532.347, 230.508, 52488.349 24/03/24,18:09:50,04,10,1, 11.9,1,1, 1.866, 10532.343, 230.506, 52488.363 24/03/24,18:09:50,05,10,1, 11.9,1,1, 1.866, 10532.322, 230.513, 52488.387 24/03/24,18:09:50,06,10,1, 11.9,1,1, 1.866, 10532.338, 230.514, 52488.314 24/03/24,18:09:50,07,10,1, 11.9,1,1, 1.866, 10532.337, 230.500, 52488.315 24/03/24,18:09:50,08,10,1, 11.9,1,1, 1.866, 10532.365, 230.493, 52488.391 24/03/24,18:09:50,09,10,1, 11.9,1,1, 1.866, 10532.362, 230.520, 52488.338 24/03/24,18:09:50,10,10,1, 11.9,1,1, 1.866, 10532.361, 230.500, 52488.333 24/03/24,18:09:50,11,10,1, 11.9,1,1, 1.866, 10532.363, 230.509, 52488.348 24/03/24,18:09:50,12,10,1, 11.9,1,1, 1.866, 10532.361, 230.525, 52488.320 24/03/24,18:09:50,13,10,1, 11.9,1,1, 1.866, 10532.354, 230.523, 52488.325 24/03/24,18:09:50,14,10,1, 11.9,1,1, 1.866, 10532.358, 230.518, 52488.374 24/03/24,18:09:50,15,10,1, 11.9,1,1, 1.866, 10532.366, 230.519, 52488.386 24/03/24,18:09:50,16,10,1, 11.9,1,1, 1.866, 10532.370, 230.520, 52488.427 24/03/24,18:09:50,17,10,1, 11.9,1,1, 1.866, 10532.386, 230.530, 52488.427 24/03/24,18:09:50,18,10,1, 11.9,1,1, 1.866, 10532.390, 230.523, 52488.382 24/03/24,18:09:50,19,10,1, 11.9,1,1, 1.866, 10532.406, 230.531, 52488.380 24/03/24,18:09:51,00,10,1, 11.9,1,1, 1.869, 10532.401, 230.531, 52488.380 24/03/24,18:09:51,01,10,1, 11.9,1,1, 1.869, 10532.422, 230.557, 52488.375 24/03/24,18:09:51,02,10,1, 11.9,1,1, 1.869, 10532.414, 230.545, 52488.345 24/03/24,18:09:51,03,10,1, 11.9,1,1, 1.869, 10532.405, 230.553, 52488.337 24/03/24,18:09:51,04,10,1, 11.9,1,1, 1.869, 10532.422, 230.574, 52488.367 24/03/24,18:09:51,05,10,1, 11.9,1,1, 1.869, 10532.447, 230.545, 52488.354 24/03/24,18:09:51,06,10,1, 11.9,1,1, 1.869, 10532.417, 230.560, 52488.342 24/03/24,18:09:51,07,10,1, 11.9,1,1, 1.869, 10532.436, 230.595, 52488.398 24/03/24,18:09:51,08,10,1, 11.9,1,1, 1.869, 10532.448, 230.579, 52488.344 24/03/24,18:09:51,09,10,1, 11.9,1,1, 1.869, 10532.453, 230.562, 52488.140 24/03/24,18:09:51,10,10,1, 11.9,1,1, 1.869, 10532.415, 230.594, 52488.384 24/03/24,18:09:51,11,10,1, 11.9,1,1, 1.869, 10532.426, 230.631, 52488.396 24/03/24,18:09:51,12,10,1, 11.9,1,1, 1.869, 10532.420, 230.590, 52488.382 24/03/24,18:09:51,13,10,1, 11.9,1,1, 1.869, 10532.440, 230.595, 52488.443 24/03/24,18:09:51,14,10,1, 11.9,1,1, 1.869, 10532.442, 230.593, 52488.377 24/03/24,18:09:51,15,10,1, 11.9,1,1, 1.869, 10532.432, 230.605, 52488.423 24/03/24,18:09:51,16,10,1, 11.9,1,1, 1.869, 10532.428, 230.630, 52488.414 24/03/24,18:09:51,17,10,1, 11.9,1,1, 1.869, 10532.456, 230.580, 52488.127 24/03/24,18:09:51,18,10,1, 11.9,1,1, 1.869, 10532.431, 230.613, 52488.355 24/03/24,18:09:51,19,10,1, 11.9,1,1, 1.869, 10532.397, 230.628, 52488.426 24/03/24,18:09:52,00,10,1, 11.9,1,1, 1.872, 10532.392, 230.628, 52488.426 24/03/24,18:09:52,01,10,1, 11.9,1,1, 1.872, 10532.402, 230.661, 52488.428 24/03/24,18:09:52,02,10,1, 11.9,1,1, 1.872, 10532.407, 230.668, 52488.448 24/03/24,18:09:52,03,10,1, 11.9,1,1, 1.872, 10532.420, 230.655, 52488.430 24/03/24,18:09:52,04,10,1, 11.9,1,1, 1.872, 10532.380, 230.664, 52488.446 24/03/24,18:09:52,05,10,1, 11.9,1,1, 1.872, 10532.387, 230.662, 52488.458 24/03/24,18:09:52,06,10,1, 11.9,1,1, 1.872, 10532.393, 230.671, 52488.487 24/03/24,18:09:52,07,10,1, 11.9,1,1, 1.872, 10532.378, 230.682, 52488.509 24/03/24,18:09:52,08,10,1, 11.9,1,1, 1.872, 10532.380, 230.682, 52488.516 24/03/24,18:09:52,09,10,1, 11.9,1,1, 1.872, 10532.396, 230.722, 52488.503 24/03/24,18:09:52,10,10,1, 11.9,1,1, 1.872, 10532.383, 230.710, 52488.482 24/03/24,18:09:52,11,10,1, 11.9,1,1, 1.872, 10532.338, 230.733, 52488.504 24/03/24,18:09:52,12,10,1, 11.9,1,1, 1.872, 10532.342, 230.753, 52488.672 24/03/24,18:09:52,13,10,1, 11.9,1,1, 1.872, 10532.316, 230.763, 52488.464 24/03/24,18:09:52,14,10,1, 11.9,1,1, 1.872, 10532.308, 230.789, 52488.526 24/03/24,18:09:52,15,10,1, 11.9,1,1, 1.872, 10532.330, 230.775, 52488.496 24/03/24,18:09:52,16,10,1, 11.9,1,1, 1.872, 10532.296, 230.784, 52488.488 24/03/24,18:09:52,17,10,1, 11.9,1,1, 1.872, 10532.318, 230.790, 52488.528 24/03/24,18:09:52,18,10,1, 11.9,1,1, 1.872, 10532.309, 230.809, 52488.543 24/03/24,18:09:52,19,10,1, 11.9,1,1, 1.872, 10532.278, 230.825, 52488.530 24/03/24,18:09:53,00,10,1, 11.9,1,1, 1.871, 10532.275, 230.825, 52488.530 24/03/24,18:09:53,01,10,1, 11.9,1,1, 1.871, 10532.273, 230.837, 52488.554 24/03/24,18:09:53,02,10,1, 11.9,1,1, 1.871, 10532.254, 230.873, 52488.558 24/03/24,18:09:53,03,10,1, 11.9,1,1, 1.871, 10532.276, 230.872, 52488.581 24/03/24,18:09:53,04,10,1, 11.9,1,1, 1.871, 10532.255, 230.894, 52488.592 24/03/24,18:09:53,05,10,1, 11.9,1,1, 1.871, 10532.243, 230.893, 52488.572 24/03/24,18:09:53,06,10,1, 11.9,1,1, 1.871, 10532.222, 230.902, 52488.573 24/03/24,18:09:53,07,10,1, 11.9,1,1, 1.871, 10532.208, 230.905, 52488.567 24/03/24,18:09:53,08,10,1, 11.9,1,1, 1.871, 10532.215, 230.936, 52488.564 24/03/24,18:09:53,09,10,1, 11.9,1,1, 1.871, 10532.196, 230.957, 52488.581 24/03/24,18:09:53,10,10,1, 11.9,1,1, 1.871, 10532.185, 230.941, 52488.660 24/03/24,18:09:53,11,10,1, 11.9,1,1, 1.871, 10532.144, 230.972, 52488.603 24/03/24,18:09:53,12,10,1, 11.9,1,1, 1.871, 10532.179, 230.993, 52488.711 24/03/24,18:09:53,13,10,1, 11.9,1,1, 1.871, 10532.132, 231.007, 52488.631 24/03/24,18:09:53,14,10,1, 11.9,1,1, 1.871, 10532.132, 231.030, 52488.637 24/03/24,18:09:53,15,10,1, 11.9,1,1, 1.871, 10532.120, 231.031, 52488.628 24/03/24,18:09:53,16,10,1, 11.9,1,1, 1.871, 10532.120, 231.020, 52488.624 24/03/24,18:09:53,17,10,1, 11.9,1,1, 1.871, 10532.122, 231.028, 52488.621 24/03/24,18:09:53,18,10,1, 11.9,1,1, 1.871, 10532.101, 231.053, 52488.625 24/03/24,18:09:53,19,10,1, 11.9,1,1, 1.871, 10532.088, 231.044, 52488.630 24/03/24,18:09:54,00,10,1, 11.8,1,1, 1.870, 10532.084, 231.044, 52488.630 24/03/24,18:09:54,01,10,1, 11.8,1,1, 1.870, 10532.062, 231.080, 52488.587 24/03/24,18:09:54,02,10,1, 11.8,1,1, 1.870, 10532.035, 231.105, 52488.599 24/03/24,18:09:54,03,10,1, 11.8,1,1, 1.870, 10532.045, 231.117, 52488.658 24/03/24,18:09:54,04,10,1, 11.8,1,1, 1.870, 10532.035, 231.143, 52488.647 24/03/24,18:09:54,05,10,1, 11.8,1,1, 1.870, 10532.007, 231.125, 52488.630 24/03/24,18:09:54,06,10,1, 11.8,1,1, 1.870, 10531.996, 231.180, 52488.681 24/03/24,18:09:54,07,10,1, 11.8,1,1, 1.870, 10532.022, 231.168, 52488.700 24/03/24,18:09:54,08,10,1, 11.8,1,1, 1.870, 10531.971, 231.179, 52488.648 24/03/24,18:09:54,09,10,1, 11.8,1,1, 1.870, 10531.977, 231.177, 52488.680 24/03/24,18:09:54,10,10,1, 11.8,1,1, 1.870, 10531.948, 231.211, 52488.641 24/03/24,18:09:54,11,10,1, 11.8,1,1, 1.870, 10531.943, 231.253, 52488.676 24/03/24,18:09:54,12,10,1, 11.8,1,1, 1.870, 10531.911, 231.229, 52488.672 24/03/24,18:09:54,13,10,1, 11.8,1,1, 1.870, 10531.890, 231.262, 52488.686 24/03/24,18:09:54,14,10,1, 11.8,1,1, 1.870, 10531.903, 231.265, 52488.705 24/03/24,18:09:54,15,10,1, 11.8,1,1, 1.870, 10531.885, 231.293, 52488.711 24/03/24,18:09:54,16,10,1, 11.8,1,1, 1.870, 10531.879, 231.295, 52488.715 24/03/24,18:09:54,17,10,1, 11.8,1,1, 1.870, 10531.862, 231.324, 52488.684 24/03/24,18:09:54,18,10,1, 11.8,1,1, 1.870, 10531.841, 231.325, 52488.695 24/03/24,18:09:54,19,10,1, 11.8,1,1, 1.870, 10531.838, 231.322, 52488.729 24/03/24,18:09:55,00,10,1, 11.8,1,1, 1.867, 10531.833, 231.322, 52488.729 24/03/24,18:09:55,01,10,1, 11.8,1,1, 1.867, 10531.839, 231.372, 52488.727 24/03/24,18:09:55,02,10,1, 11.8,1,1, 1.867, 10531.809, 231.400, 52488.723 24/03/24,18:09:55,03,10,1, 11.8,1,1, 1.867, 10531.791, 231.375, 52488.740 24/03/24,18:09:55,04,10,1, 11.8,1,1, 1.867, 10531.745, 231.428, 52488.725 24/03/24,18:09:55,05,10,1, 11.8,1,1, 1.867, 10531.760, 231.458, 52488.754 24/03/24,18:09:55,06,10,1, 11.8,1,1, 1.867, 10531.765, 231.476, 52488.763 24/03/24,18:09:55,07,10,1, 11.8,1,1, 1.867, 10531.759, 231.496, 52488.783 24/03/24,18:09:55,08,10,1, 11.8,1,1, 1.867, 10531.716, 231.503, 52488.777 24/03/24,18:09:55,09,10,1, 11.8,1,1, 1.867, 10531.732, 231.505, 52488.784 24/03/24,18:09:55,10,10,1, 11.8,1,1, 1.867, 10531.727, 231.547, 52488.755 24/03/24,18:09:55,11,10,1, 11.8,1,1, 1.867, 10531.696, 231.533, 52488.774 24/03/24,18:09:55,12,10,1, 11.8,1,1, 1.867, 10531.673, 231.561, 52488.778 24/03/24,18:09:55,13,10,1, 11.8,1,1, 1.867, 10531.681, 231.588, 52488.802 24/03/24,18:09:55,14,10,1, 11.8,1,1, 1.867, 10531.673, 231.605, 52488.750 24/03/24,18:09:55,15,10,1, 11.8,1,1, 1.867, 10531.678, 231.611, 52488.813 24/03/24,18:09:55,16,10,1, 11.8,1,1, 1.867, 10531.635, 231.625, 52488.777 24/03/24,18:09:55,17,10,1, 11.8,1,1, 1.867, 10531.639, 231.652, 52488.769 24/03/24,18:09:55,18,10,1, 11.8,1,1, 1.867, 10531.620, 231.671, 52488.817 24/03/24,18:09:55,19,10,1, 11.8,1,1, 1.867, 10531.593, 231.697, 52488.789 24/03/24,18:09:56,00,10,1, 11.9,1,1, 1.870, 10531.591, 231.697, 52488.789 24/03/24,18:09:56,01,10,1, 11.9,1,1, 1.870, 10531.563, 231.751, 52488.791 24/03/24,18:09:56,02,10,1, 11.9,1,1, 1.870, 10531.563, 231.759, 52488.859 24/03/24,18:09:56,03,10,1, 11.9,1,1, 1.870, 10531.534, 231.765, 52488.826 24/03/24,18:09:56,04,10,1, 11.9,1,1, 1.870, 10531.526, 231.784, 52488.854 24/03/24,18:09:56,05,10,1, 11.9,1,1, 1.870, 10531.503, 231.783, 52488.827 24/03/24,18:09:56,06,10,1, 11.9,1,1, 1.870, 10531.502, 231.798, 52488.869 24/03/24,18:09:56,07,10,1, 11.9,1,1, 1.870, 10531.506, 231.820, 52488.832 24/03/24,18:09:56,08,10,1, 11.9,1,1, 1.870, 10531.479, 231.836, 52488.842 24/03/24,18:09:56,09,10,1, 11.9,1,1, 1.870, 10531.480, 231.848, 52488.854 24/03/24,18:09:56,10,10,1, 11.9,1,1, 1.870, 10531.462, 231.878, 52488.855 24/03/24,18:09:56,11,10,1, 11.9,1,1, 1.870, 10531.453, 231.880, 52488.843 24/03/24,18:09:56,12,10,1, 11.9,1,1, 1.870, 10531.424, 231.893, 52488.861 24/03/24,18:09:56,13,10,1, 11.9,1,1, 1.870, 10531.418, 231.925, 52488.877 24/03/24,18:09:56,14,10,1, 11.9,1,1, 1.870, 10531.422, 231.954, 52488.859 24/03/24,18:09:56,15,10,1, 11.9,1,1, 1.870, 10531.396, 231.991, 52488.880 24/03/24,18:09:56,16,10,1, 11.9,1,1, 1.870, 10531.366, 231.995, 52488.862 24/03/24,18:09:56,17,10,1, 11.9,1,1, 1.870, 10531.362, 232.006, 52488.850 24/03/24,18:09:56,18,10,1, 11.9,1,1, 1.870, 10531.346, 232.037, 52488.849 24/03/24,18:09:56,19,10,1, 11.9,1,1, 1.870, 10531.328, 232.063, 52488.895 24/03/24,18:09:57,00,10,1, 11.8,1,1, 1.869, 10531.324, 232.063, 52488.895 24/03/24,18:09:57,01,10,1, 11.8,1,1, 1.869, 10531.319, 232.080, 52488.831 24/03/24,18:09:57,02,10,1, 11.8,1,1, 1.869, 10531.285, 232.125, 52489.096 24/03/24,18:09:57,03,10,1, 11.8,1,1, 1.869, 10531.277, 232.150, 52489.003 24/03/24,18:09:57,04,10,1, 11.8,1,1, 1.869, 10531.254, 232.169, 52489.027 24/03/24,18:09:57,05,10,1, 11.8,1,1, 1.869, 10531.220, 232.171, 52489.084 24/03/24,18:09:57,06,10,1, 11.8,1,1, 1.869, 10531.257, 232.205, 52489.160 24/03/24,18:09:57,07,10,1, 11.8,1,1, 1.869, 10531.187, 232.213, 52489.058 24/03/24,18:09:57,08,10,1, 11.8,1,1, 1.869, 10531.193, 232.219, 52489.118 24/03/24,18:09:57,09,10,1, 11.8,1,1, 1.869, 10531.200, 232.244, 52489.131 24/03/24,18:09:57,10,10,1, 11.8,1,1, 1.869, 10531.190, 232.239, 52489.088 24/03/24,18:09:57,11,10,1, 11.8,1,1, 1.869, 10531.180, 232.269, 52489.028 24/03/24,18:09:57,12,10,1, 11.8,1,1, 1.869, 10531.165, 232.286, 52489.075 24/03/24,18:09:57,13,10,1, 11.8,1,1, 1.869, 10531.128, 232.308, 52489.064 24/03/24,18:09:57,14,10,1, 11.8,1,1, 1.869, 10531.141, 232.320, 52489.070 24/03/24,18:09:57,15,10,1, 11.8,1,1, 1.869, 10531.144, 232.323, 52489.083 24/03/24,18:09:57,16,10,1, 11.8,1,1, 1.869, 10531.111, 232.351, 52489.122 24/03/24,18:09:57,17,10,1, 11.8,1,1, 1.869, 10531.096, 232.377, 52489.071 24/03/24,18:09:57,18,10,1, 11.8,1,1, 1.869, 10531.093, 232.360, 52489.059 24/03/24,18:09:57,19,10,1, 11.8,1,1, 1.869, 10531.107, 232.364, 52489.071 24/03/24,18:09:58,00,10,1, 11.8,1,1, 1.869, 10531.099, 232.364, 52489.071 24/03/24,18:09:58,01,10,1, 11.8,1,1, 1.869, 10531.086, 232.417, 52489.049 24/03/24,18:09:58,02,10,1, 11.8,1,1, 1.869, 10531.030, 232.412, 52489.071 24/03/24,18:09:58,03,10,1, 11.8,1,1, 1.869, 10531.032, 232.420, 52489.088 24/03/24,18:09:58,04,10,1, 11.8,1,1, 1.869, 10531.032, 232.443, 52489.048 24/03/24,18:09:58,05,10,1, 11.8,1,1, 1.869, 10530.994, 232.470, 52489.060 24/03/24,18:09:58,06,10,1, 11.8,1,1, 1.869, 10530.990, 232.469, 52489.072 24/03/24,18:09:58,07,10,1, 11.8,1,1, 1.869, 10530.980, 232.495, 52489.064 24/03/24,18:09:58,08,10,1, 11.8,1,1, 1.869, 10530.986, 232.488, 52489.068 24/03/24,18:09:58,09,10,1, 11.8,1,1, 1.869, 10530.969, 232.510, 52489.056 24/03/24,18:09:58,10,10,1, 11.8,1,1, 1.869, 10530.954, 232.530, 52489.080 24/03/24,18:09:58,11,10,1, 11.8,1,1, 1.869, 10530.965, 232.536, 52489.053 24/03/24,18:09:58,12,10,1, 11.8,1,1, 1.869, 10530.942, 232.558, 52489.074 24/03/24,18:09:58,13,10,1, 11.8,1,1, 1.869, 10530.937, 232.566, 52489.039 24/03/24,18:09:58,14,10,1, 11.8,1,1, 1.869, 10530.918, 232.585, 52489.036 24/03/24,18:09:58,15,10,1, 11.8,1,1, 1.869, 10530.915, 232.580, 52489.071 24/03/24,18:09:58,16,10,1, 11.8,1,1, 1.869, 10530.901, 232.612, 52489.030 24/03/24,18:09:58,17,10,1, 11.8,1,1, 1.869, 10530.884, 232.615, 52489.068 24/03/24,18:09:58,18,10,1, 11.8,1,1, 1.869, 10530.881, 232.636, 52489.033 24/03/24,18:09:58,19,10,1, 11.8,1,1, 1.869, 10530.847, 232.635, 52488.999 24/03/24,18:09:59,00,09,1, 11.9,1,1, 1.871, 10530.840, 232.635, 52488.999 24/03/24,18:09:59,01,09,1, 11.9,1,1, 1.871, 10530.842, 232.658, 52489.040 24/03/24,18:09:59,02,09,1, 11.9,1,1, 1.871, 10530.847, 232.660, 52489.008 24/03/24,18:09:59,03,09,1, 11.9,1,1, 1.871, 10530.830, 232.681, 52489.023 24/03/24,18:09:59,04,09,1, 11.9,1,1, 1.871, 10530.831, 232.698, 52489.045 24/03/24,18:09:59,05,09,1, 11.9,1,1, 1.871, 10530.809, 232.688, 52489.006 24/03/24,18:09:59,06,09,1, 11.9,1,1, 1.871, 10530.813, 232.684, 52489.020 24/03/24,18:09:59,07,09,1, 11.9,1,1, 1.871, 10530.797, 232.722, 52489.009 24/03/24,18:09:59,08,09,1, 11.9,1,1, 1.871, 10530.794, 232.701, 52489.016 24/03/24,18:09:59,09,09,1, 11.9,1,1, 1.871, 10530.791, 232.714, 52489.007 24/03/24,18:09:59,10,09,1, 11.9,1,1, 1.871, 10530.784, 232.731, 52488.987 24/03/24,18:09:59,11,09,1, 11.9,1,1, 1.871, 10530.748, 232.767, 52489.001 24/03/24,18:09:59,12,09,1, 11.9,1,1, 1.871, 10530.770, 232.774, 52488.969 24/03/24,18:09:59,13,09,1, 11.9,1,1, 1.871, 10530.735, 232.744, 52489.025 24/03/24,18:09:59,14,09,1, 11.9,1,1, 1.871, 10530.743, 232.763, 52489.004 24/03/24,18:09:59,15,09,1, 11.9,1,1, 1.871, 10530.756, 232.779, 52489.018 24/03/24,18:09:59,16,09,1, 11.9,1,1, 1.871, 10530.722, 232.827, 52489.013 24/03/24,18:09:59,17,09,1, 11.9,1,1, 1.871, 10530.708, 232.825, 52488.978 24/03/24,18:09:59,18,09,1, 11.9,1,1, 1.871, 10530.712, 232.794, 52488.963 24/03/24,18:09:59,19,09,1, 11.9,1,1, 1.871, 10530.716, 232.812, 52488.981 24/03/24,18:10:00,00,10,1, 11.9,1,1, 1.870, 10530.715, 232.812, 52488.981 24/03/24,18:10:00,01,10,1, 11.9,1,1, 1.870, 10530.669, 232.834, 52488.919 24/03/24,18:10:00,02,10,1, 11.9,1,1, 1.870, 10530.664, 232.809, 52488.719 24/03/24,18:10:00,03,10,1, 11.9,1,1, 1.870, 10530.679, 232.830, 52488.770 24/03/24,18:10:00,04,10,1, 11.9,1,1, 1.870, 10530.663, 232.827, 52488.853 24/03/24,18:10:00,05,10,1, 11.9,1,1, 1.870, 10530.645, 232.836, 52488.703 24/03/24,18:10:00,06,10,1, 11.9,1,1, 1.870, 10530.653, 232.862, 52488.733 24/03/24,18:10:00,07,10,1, 11.9,1,1, 1.870, 10530.642, 232.853, 52488.703 24/03/24,18:10:00,08,10,1, 11.9,1,1, 1.870, 10530.631, 232.878, 52488.730 24/03/24,18:10:00,09,10,1, 11.9,1,1, 1.870, 10530.621, 232.905, 52488.694 24/03/24,18:10:00,10,10,1, 11.9,1,1, 1.870, 10530.634, 232.895, 52488.753 24/03/24,18:10:00,11,10,1, 11.9,1,1, 1.870, 10530.602, 232.897, 52488.575 24/03/24,18:10:00,12,10,1, 11.9,1,1, 1.870, 10530.610, 232.905, 52488.572 24/03/24,18:10:00,13,10,1, 11.9,1,1, 1.870, 10530.612, 232.935, 52488.674 24/03/24,18:10:00,14,10,1, 11.9,1,1, 1.870, 10530.578, 232.931, 52488.705 24/03/24,18:10:00,15,10,1, 11.9,1,1, 1.870, 10530.625, 232.905, 52488.550 24/03/24,18:10:00,16,10,1, 11.9,1,1, 1.870, 10530.596, 232.953, 52488.751 24/03/24,18:10:00,17,10,1, 11.9,1,1, 1.870, 10530.594, 232.946, 52488.738 24/03/24,18:10:00,18,10,1, 11.9,1,1, 1.870, 10530.587, 232.971, 52488.675 24/03/24,18:10:00,19,10,1, 11.9,1,1, 1.870, 10530.576, 232.981, 52488.729 24/03/24,18:10:01,00,10,1, 11.9,1,1, 1.871, 10530.573, 232.981, 52488.729 24/03/24,18:10:01,01,10,1, 11.9,1,1, 1.871, 10530.561, 232.997, 52488.705 24/03/24,18:10:01,02,10,1, 11.9,1,1, 1.871, 10530.545, 233.004, 52488.720 24/03/24,18:10:01,03,10,1, 11.9,1,1, 1.871, 10530.547, 233.004, 52488.758 24/03/24,18:10:01,04,10,1, 11.9,1,1, 1.871, 10530.566, 233.030, 52488.679 24/03/24,18:10:01,05,10,1, 11.9,1,1, 1.871, 10530.557, 233.026, 52488.685 24/03/24,18:10:01,06,10,1, 11.9,1,1, 1.871, 10530.545, 233.047, 52488.706 24/03/24,18:10:01,07,10,1, 11.9,1,1, 1.871, 10530.557, 233.064, 52488.735 24/03/24,18:10:01,08,10,1, 11.9,1,1, 1.871, 10530.531, 233.054, 52488.666 24/03/24,18:10:01,09,10,1, 11.9,1,1, 1.871, 10530.526, 233.083, 52488.665 24/03/24,18:10:01,10,10,1, 11.9,1,1, 1.871, 10530.524, 233.088, 52488.657 24/03/24,18:10:01,11,10,1, 11.9,1,1, 1.871, 10530.522, 233.109, 52488.718 24/03/24,18:10:01,12,10,1, 11.9,1,1, 1.871, 10530.512, 233.134, 52488.695 24/03/24,18:10:01,13,10,1, 11.9,1,1, 1.871, 10530.512, 233.129, 52488.664 24/03/24,18:10:01,14,10,1, 11.9,1,1, 1.871, 10530.498, 233.143, 52488.735 24/03/24,18:10:01,15,10,1, 11.9,1,1, 1.871, 10530.518, 233.145, 52488.696 24/03/24,18:10:01,16,10,1, 11.9,1,1, 1.871, 10530.512, 233.185, 52488.686 24/03/24,18:10:01,17,10,1, 11.9,1,1, 1.871, 10530.486, 233.175, 52488.647 24/03/24,18:10:01,18,10,1, 11.9,1,1, 1.871, 10530.497, 233.193, 52488.661 24/03/24,18:10:01,19,10,1, 11.9,1,1, 1.871, 10530.494, 233.207, 52488.684 24/03/24,18:10:02,00,09,1, 11.9,1,1, 1.870, 10530.490, 233.207, 52488.684 24/03/24,18:10:02,01,09,1, 11.9,1,1, 1.870, 10530.497, 233.230, 52488.653 24/03/24,18:10:02,02,09,1, 11.9,1,1, 1.870, 10530.484, 233.259, 52488.681 24/03/24,18:10:02,03,09,1, 11.9,1,1, 1.870, 10530.489, 233.240, 52488.685 24/03/24,18:10:02,04,09,1, 11.9,1,1, 1.870, 10530.493, 233.254, 52488.700 24/03/24,18:10:02,05,09,1, 11.9,1,1, 1.870, 10530.487, 233.287, 52488.733 24/03/24,18:10:02,06,09,1, 11.9,1,1, 1.870, 10530.474, 233.290, 52488.653 24/03/24,18:10:02,07,09,1, 11.9,1,1, 1.870, 10530.472, 233.317, 52488.726 24/03/24,18:10:02,08,09,1, 11.9,1,1, 1.870, 10530.464, 233.321, 52488.710 24/03/24,18:10:02,09,09,1, 11.9,1,1, 1.870, 10530.502, 233.347, 52488.704 24/03/24,18:10:02,10,09,1, 11.9,1,1, 1.870, 10530.492, 233.367, 52488.688 24/03/24,18:10:02,11,09,1, 11.9,1,1, 1.870, 10530.472, 233.355, 52488.674 24/03/24,18:10:02,12,09,1, 11.9,1,1, 1.870, 10530.491, 233.369, 52488.697 24/03/24,18:10:02,13,09,1, 11.9,1,1, 1.870, 10530.463, 233.397, 52488.726 24/03/24,18:10:02,14,09,1, 11.9,1,1, 1.870, 10530.499, 233.398, 52488.658 24/03/24,18:10:02,15,09,1, 11.9,1,1, 1.870, 10530.481, 233.427, 52488.686 24/03/24,18:10:02,16,09,1, 11.9,1,1, 1.870, 10530.481, 233.425, 52488.731 24/03/24,18:10:02,17,09,1, 11.9,1,1, 1.870, 10530.471, 233.475, 52488.676 24/03/24,18:10:02,18,09,1, 11.9,1,1, 1.870, 10530.513, 233.460, 52488.693 24/03/24,18:10:02,19,09,1, 11.9,1,1, 1.870, 10530.507, 233.495, 52488.665 24/03/24,18:10:03,00,10,1, 11.9,1,1, 1.870, 10530.506, 233.495, 52488.665 24/03/24,18:10:03,01,10,1, 11.9,1,1, 1.870, 10530.500, 233.493, 52488.708 24/03/24,18:10:03,02,10,1, 11.9,1,1, 1.870, 10530.528, 233.534, 52488.701 24/03/24,18:10:03,03,10,1, 11.9,1,1, 1.870, 10530.534, 233.518, 52488.680 24/03/24,18:10:03,04,10,1, 11.9,1,1, 1.870, 10530.518, 233.541, 52488.667 24/03/24,18:10:03,05,10,1, 11.9,1,1, 1.870, 10530.534, 233.556, 52488.663 24/03/24,18:10:03,06,10,1, 11.9,1,1, 1.870, 10530.527, 233.555, 52488.699 24/03/24,18:10:03,07,10,1, 11.9,1,1, 1.870, 10530.547, 233.572, 52488.700 24/03/24,18:10:03,08,10,1, 11.9,1,1, 1.870, 10530.528, 233.588, 52488.668 24/03/24,18:10:03,09,10,1, 11.9,1,1, 1.870, 10530.535, 233.612, 52488.716 24/03/24,18:10:03,10,10,1, 11.9,1,1, 1.870, 10530.546, 233.604, 52488.687 24/03/24,18:10:03,11,10,1, 11.9,1,1, 1.870, 10530.565, 233.624, 52488.723 24/03/24,18:10:03,12,10,1, 11.9,1,1, 1.870, 10530.548, 233.651, 52488.698 24/03/24,18:10:03,13,10,1, 11.9,1,1, 1.870, 10530.548, 233.671, 52488.737 24/03/24,18:10:03,14,10,1, 11.9,1,1, 1.870, 10530.569, 233.682, 52488.742 24/03/24,18:10:03,15,10,1, 11.9,1,1, 1.870, 10530.556, 233.696, 52488.723 24/03/24,18:10:03,16,10,1, 11.9,1,1, 1.870, 10530.591, 233.709, 52488.734 24/03/24,18:10:03,17,10,1, 11.9,1,1, 1.870, 10530.586, 233.714, 52488.738 24/03/24,18:10:03,18,10,1, 11.9,1,1, 1.870, 10530.585, 233.720, 52488.743 24/03/24,18:10:03,19,10,1, 11.9,1,1, 1.870, 10530.621, 233.768, 52488.716 24/03/24,18:10:04,00,10,1, 11.8,1,1, 1.869, 10530.615, 233.768, 52488.716 24/03/24,18:10:04,01,10,1, 11.8,1,1, 1.869, 10530.617, 233.768, 52488.721 24/03/24,18:10:04,02,10,1, 11.8,1,1, 1.869, 10530.639, 233.775, 52488.719 24/03/24,18:10:04,03,10,1, 11.8,1,1, 1.869, 10530.645, 233.795, 52488.730 24/03/24,18:10:04,04,10,1, 11.8,1,1, 1.869, 10530.655, 233.807, 52488.719 24/03/24,18:10:04,05,10,1, 11.8,1,1, 1.869, 10530.656, 233.815, 52488.732 24/03/24,18:10:04,06,10,1, 11.8,1,1, 1.869, 10530.663, 233.856, 52488.758 24/03/24,18:10:04,07,10,1, 11.8,1,1, 1.869, 10530.681, 233.856, 52488.734 24/03/24,18:10:04,08,10,1, 11.8,1,1, 1.869, 10530.674, 233.856, 52488.718 24/03/24,18:10:04,09,10,1, 11.8,1,1, 1.869, 10530.672, 233.868, 52488.704 24/03/24,18:10:04,10,10,1, 11.8,1,1, 1.869, 10530.676, 233.850, 52488.741 24/03/24,18:10:04,11,10,1, 11.8,1,1, 1.869, 10530.700, 233.896, 52488.729 24/03/24,18:10:04,12,10,1, 11.8,1,1, 1.869, 10530.729, 233.904, 52488.698 24/03/24,18:10:04,13,10,1, 11.8,1,1, 1.869, 10530.725, 233.920, 52488.718 24/03/24,18:10:04,14,10,1, 11.8,1,1, 1.869, 10530.730, 233.925, 52488.726 24/03/24,18:10:04,15,10,1, 11.8,1,1, 1.869, 10530.717, 233.956, 52488.784 24/03/24,18:10:04,16,10,1, 11.8,1,1, 1.869, 10530.770, 233.927, 52488.761 24/03/24,18:10:04,17,10,1, 11.8,1,1, 1.869, 10530.757, 233.936, 52488.716 24/03/24,18:10:04,18,10,1, 11.8,1,1, 1.869, 10530.745, 233.967, 52488.791 24/03/24,18:10:04,19,10,1, 11.8,1,1, 1.869, 10530.778, 233.992, 52488.760 24/03/24,18:10:05,00,10,1, 11.7,1,1, 1.864, 10530.773, 233.992, 52488.760 24/03/24,18:10:05,01,10,1, 11.7,1,1, 1.864, 10530.819, 233.974, 52488.717 24/03/24,18:10:05,02,10,1, 11.7,1,1, 1.864, 10530.817, 233.999, 52488.734 24/03/24,18:10:05,03,10,1, 11.7,1,1, 1.864, 10530.838, 234.007, 52488.735 24/03/24,18:10:05,04,10,1, 11.7,1,1, 1.864, 10530.809, 234.028, 52488.747 24/03/24,18:10:05,05,10,1, 11.7,1,1, 1.864, 10530.800, 234.038, 52488.727 24/03/24,18:10:05,06,10,1, 11.7,1,1, 1.864, 10530.831, 234.036, 52488.722 24/03/24,18:10:05,07,10,1, 11.7,1,1, 1.864, 10530.823, 234.061, 52488.739 24/03/24,18:10:05,08,10,1, 11.7,1,1, 1.864, 10530.822, 234.059, 52488.754 24/03/24,18:10:05,09,10,1, 11.7,1,1, 1.864, 10530.823, 234.090, 52488.756 24/03/24,18:10:05,10,10,1, 11.7,1,1, 1.864, 10530.843, 234.106, 52488.757 24/03/24,18:10:05,11,10,1, 11.7,1,1, 1.864, 10530.844, 234.126, 52488.746 24/03/24,18:10:05,12,10,1, 11.7,1,1, 1.864, 10530.884, 234.106, 52488.736 24/03/24,18:10:05,13,10,1, 11.7,1,1, 1.864, 10530.876, 234.111, 52488.742 24/03/24,18:10:05,14,10,1, 11.7,1,1, 1.864, 10530.877, 234.147, 52488.760 24/03/24,18:10:05,15,10,1, 11.7,1,1, 1.864, 10530.908, 234.153, 52488.767 24/03/24,18:10:05,16,10,1, 11.7,1,1, 1.864, 10530.925, 234.154, 52488.686 24/03/24,18:10:05,17,10,1, 11.7,1,1, 1.864, 10530.928, 234.178, 52488.721 24/03/24,18:10:05,18,10,1, 11.7,1,1, 1.864, 10530.947, 234.188, 52488.739 24/03/24,18:10:05,19,10,1, 11.7,1,1, 1.864, 10530.937, 234.210, 52488.725 24/03/24,18:10:06,00,10,1, 11.9,1,1, 1.872, 10530.932, 234.210, 52488.725 24/03/24,18:10:06,01,10,1, 11.9,1,1, 1.872, 10530.972, 234.200, 52488.736 24/03/24,18:10:06,02,10,1, 11.9,1,1, 1.872, 10530.974, 234.219, 52488.794 24/03/24,18:10:06,03,10,1, 11.9,1,1, 1.872, 10530.962, 234.220, 52488.701 24/03/24,18:10:06,04,10,1, 11.9,1,1, 1.872, 10530.975, 234.239, 52488.794 24/03/24,18:10:06,05,10,1, 11.9,1,1, 1.872, 10530.980, 234.252, 52488.717 24/03/24,18:10:06,06,10,1, 11.9,1,1, 1.872, 10530.980, 234.239, 52488.727 24/03/24,18:10:06,07,10,1, 11.9,1,1, 1.872, 10530.987, 234.268, 52488.737 24/03/24,18:10:06,08,10,1, 11.9,1,1, 1.872, 10531.017, 234.271, 52488.748 24/03/24,18:10:06,09,10,1, 11.9,1,1, 1.872, 10531.017, 234.283, 52488.743 24/03/24,18:10:06,10,10,1, 11.9,1,1, 1.872, 10531.021, 234.295, 52488.766 24/03/24,18:10:06,11,10,1, 11.9,1,1, 1.872, 10531.034, 234.298, 52488.730 24/03/24,18:10:06,12,10,1, 11.9,1,1, 1.872, 10531.063, 234.293, 52488.707 24/03/24,18:10:06,13,10,1, 11.9,1,1, 1.872, 10531.075, 234.295, 52488.757 24/03/24,18:10:06,14,10,1, 11.9,1,1, 1.872, 10531.071, 234.322, 52488.750 24/03/24,18:10:06,15,10,1, 11.9,1,1, 1.872, 10531.090, 234.318, 52488.749 24/03/24,18:10:06,16,10,1, 11.9,1,1, 1.872, 10531.073, 234.318, 52488.760 24/03/24,18:10:06,17,10,1, 11.9,1,1, 1.872, 10531.072, 234.326, 52488.728 24/03/24,18:10:06,18,10,1, 11.9,1,1, 1.872, 10531.094, 234.331, 52488.741 24/03/24,18:10:06,19,10,1, 11.9,1,1, 1.872, 10531.111, 234.349, 52488.743 24/03/24,18:10:07,00,09,1, 11.8,1,1, 1.869, 10531.107, 234.349, 52488.743 24/03/24,18:10:07,01,09,1, 11.8,1,1, 1.869, 10531.102, 234.362, 52488.743 24/03/24,18:10:07,02,09,1, 11.8,1,1, 1.869, 10531.127, 234.378, 52488.754 24/03/24,18:10:07,03,09,1, 11.8,1,1, 1.869, 10531.123, 234.368, 52488.649 24/03/24,18:10:07,04,09,1, 11.8,1,1, 1.869, 10531.152, 234.368, 52488.740 24/03/24,18:10:07,05,09,1, 11.8,1,1, 1.869, 10531.173, 234.384, 52488.746 24/03/24,18:10:07,06,09,1, 11.8,1,1, 1.869, 10531.187, 234.390, 52488.692 24/03/24,18:10:07,07,09,1, 11.8,1,1, 1.869, 10531.198, 234.390, 52488.717 24/03/24,18:10:07,08,09,1, 11.8,1,1, 1.869, 10531.202, 234.383, 52488.714 24/03/24,18:10:07,09,09,1, 11.8,1,1, 1.869, 10531.190, 234.380, 52488.714 24/03/24,18:10:07,10,09,1, 11.8,1,1, 1.869, 10531.217, 234.384, 52488.713 24/03/24,18:10:07,11,09,1, 11.8,1,1, 1.869, 10531.229, 234.399, 52488.690 24/03/24,18:10:07,12,09,1, 11.8,1,1, 1.869, 10531.217, 234.389, 52488.717 24/03/24,18:10:07,13,09,1, 11.8,1,1, 1.869, 10531.231, 234.415, 52488.700 24/03/24,18:10:07,14,09,1, 11.8,1,1, 1.869, 10531.225, 234.367, 52488.659 24/03/24,18:10:07,15,09,1, 11.8,1,1, 1.869, 10531.248, 234.376, 52488.691 24/03/24,18:10:07,16,09,1, 11.8,1,1, 1.869, 10531.289, 234.388, 52488.661 24/03/24,18:10:07,17,09,1, 11.8,1,1, 1.869, 10531.289, 234.415, 52488.660 24/03/24,18:10:07,18,09,1, 11.8,1,1, 1.869, 10531.298, 234.413, 52488.690 24/03/24,18:10:07,19,09,1, 11.8,1,1, 1.869, 10531.319, 234.398, 52488.674 24/03/24,18:10:08,00,09,1, 11.8,1,1, 1.872, 10531.316, 234.398, 52488.674 24/03/24,18:10:08,01,09,1, 11.8,1,1, 1.872, 10531.329, 234.412, 52488.653 24/03/24,18:10:08,02,09,1, 11.8,1,1, 1.872, 10531.350, 234.417, 52488.854 24/03/24,18:10:08,03,09,1, 11.8,1,1, 1.872, 10531.338, 234.426, 52488.564 24/03/24,18:10:08,04,09,1, 11.8,1,1, 1.872, 10531.353, 234.425, 52488.636 24/03/24,18:10:08,05,09,1, 11.8,1,1, 1.872, 10531.345, 234.413, 52488.645 24/03/24,18:10:08,06,09,1, 11.8,1,1, 1.872, 10531.373, 234.416, 52488.597 24/03/24,18:10:08,07,09,1, 11.8,1,1, 1.872, 10531.396, 234.422, 52488.620 24/03/24,18:10:08,08,09,1, 11.8,1,1, 1.872, 10531.415, 234.424, 52488.632 24/03/24,18:10:08,09,09,1, 11.8,1,1, 1.872, 10531.414, 234.439, 52488.611 24/03/24,18:10:08,10,09,1, 11.8,1,1, 1.872, 10531.437, 234.435, 52488.642 24/03/24,18:10:08,11,09,1, 11.8,1,1, 1.872, 10531.449, 234.416, 52488.610 24/03/24,18:10:08,12,09,1, 11.8,1,1, 1.872, 10531.463, 234.455, 52488.626 24/03/24,18:10:08,13,09,1, 11.8,1,1, 1.872, 10531.470, 234.423, 52488.622 24/03/24,18:10:08,14,09,1, 11.8,1,1, 1.872, 10531.449, 234.436, 52488.596 24/03/24,18:10:08,15,09,1, 11.8,1,1, 1.872, 10531.494, 234.441, 52488.628 24/03/24,18:10:08,16,09,1, 11.8,1,1, 1.872, 10531.513, 234.418, 52488.594 24/03/24,18:10:08,17,09,1, 11.8,1,1, 1.872, 10531.533, 234.442, 52488.612 24/03/24,18:10:08,18,09,1, 11.8,1,1, 1.872, 10531.520, 234.445, 52488.587 24/03/24,18:10:08,19,09,1, 11.8,1,1, 1.872, 10531.552, 234.442, 52488.562 24/03/24,18:10:09,00,10,1, 11.9,1,1, 1.867, 10531.549, 234.442, 52488.562 24/03/24,18:10:09,01,10,1, 11.9,1,1, 1.867, 10531.537, 234.451, 52488.622 24/03/24,18:10:09,02,10,1, 11.9,1,1, 1.867, 10531.546, 234.458, 52488.600 24/03/24,18:10:09,03,10,1, 11.9,1,1, 1.867, 10531.576, 234.448, 52488.563 24/03/24,18:10:09,04,10,1, 11.9,1,1, 1.867, 10531.575, 234.452, 52488.566 24/03/24,18:10:09,05,10,1, 11.9,1,1, 1.867, 10531.583, 234.421, 52488.535 24/03/24,18:10:09,06,10,1, 11.9,1,1, 1.867, 10531.599, 234.415, 52488.515 24/03/24,18:10:09,07,10,1, 11.9,1,1, 1.867, 10531.635, 234.422, 52488.557 24/03/24,18:10:09,08,10,1, 11.9,1,1, 1.867, 10531.618, 234.442, 52488.531 24/03/24,18:10:09,09,10,1, 11.9,1,1, 1.867, 10531.619, 234.430, 52488.513 24/03/24,18:10:09,10,10,1, 11.9,1,1, 1.867, 10531.634, 234.435, 52488.537 24/03/24,18:10:09,11,10,1, 11.9,1,1, 1.867, 10531.650, 234.430, 52488.557 24/03/24,18:10:09,12,10,1, 11.9,1,1, 1.867, 10531.664, 234.433, 52488.508 24/03/24,18:10:09,13,10,1, 11.9,1,1, 1.867, 10531.660, 234.409, 52488.512 24/03/24,18:10:09,14,10,1, 11.9,1,1, 1.867, 10531.669, 234.460, 52488.547 24/03/24,18:10:09,15,10,1, 11.9,1,1, 1.867, 10531.717, 234.438, 52488.536 24/03/24,18:10:09,16,10,1, 11.9,1,1, 1.867, 10531.708, 234.435, 52488.523 24/03/24,18:10:09,17,10,1, 11.9,1,1, 1.867, 10531.693, 234.440, 52488.546 24/03/24,18:10:09,18,10,1, 11.9,1,1, 1.867, 10531.729, 234.449, 52488.545 24/03/24,18:10:09,19,10,1, 11.9,1,1, 1.867, 10531.736, 234.419, 52488.506 24/03/24,18:10:10,00,10,1, 12.0,1,1, 1.870, 10531.733, 234.419, 52488.506 24/03/24,18:10:10,01,10,1, 12.0,1,1, 1.870, 10531.766, 234.438, 52488.481 24/03/24,18:10:10,02,10,1, 12.0,1,1, 1.870, 10531.760, 234.429, 52488.429 24/03/24,18:10:10,03,10,1, 12.0,1,1, 1.870, 10531.738, 234.460, 52488.518 24/03/24,18:10:10,04,10,1, 12.0,1,1, 1.870, 10531.757, 234.449, 52488.482 24/03/24,18:10:10,05,10,1, 12.0,1,1, 1.870, 10531.786, 234.445, 52488.452 24/03/24,18:10:10,06,10,1, 12.0,1,1, 1.870, 10531.768, 234.433, 52488.473 24/03/24,18:10:10,07,10,1, 12.0,1,1, 1.870, 10531.795, 234.450, 52488.487 24/03/24,18:10:10,08,10,1, 12.0,1,1, 1.870, 10531.825, 234.447, 52488.464 24/03/24,18:10:10,09,10,1, 12.0,1,1, 1.870, 10531.819, 234.448, 52488.487 24/03/24,18:10:10,10,10,1, 12.0,1,1, 1.870, 10531.819, 234.435, 52488.512 24/03/24,18:10:10,11,10,1, 12.0,1,1, 1.870, 10531.860, 234.455, 52488.457 24/03/24,18:10:10,12,10,1, 12.0,1,1, 1.870, 10531.832, 234.466, 52488.460 24/03/24,18:10:10,13,10,1, 12.0,1,1, 1.870, 10531.870, 234.439, 52488.457 24/03/24,18:10:10,14,10,1, 12.0,1,1, 1.870, 10531.870, 234.445, 52488.398 24/03/24,18:10:10,15,10,1, 12.0,1,1, 1.870, 10531.864, 234.443, 52488.465 24/03/24,18:10:10,16,10,1, 12.0,1,1, 1.870, 10531.860, 234.436, 52488.465 24/03/24,18:10:10,17,10,1, 12.0,1,1, 1.870, 10531.903, 234.419, 52488.415 24/03/24,18:10:10,18,10,1, 12.0,1,1, 1.870, 10531.894, 234.431, 52488.453 24/03/24,18:10:10,19,10,1, 12.0,1,1, 1.870, 10531.911, 234.403, 52488.451 24/03/24,18:10:11,00,10,1, 11.9,1,1, 1.868, 10531.908, 234.403, 52488.451 24/03/24,18:10:11,01,10,1, 11.9,1,1, 1.868, 10531.928, 234.404, 52488.428 24/03/24,18:10:11,02,10,1, 11.9,1,1, 1.868, 10531.927, 234.419, 52488.459 24/03/24,18:10:11,03,10,1, 11.9,1,1, 1.868, 10531.955, 234.420, 52488.406 24/03/24,18:10:11,04,10,1, 11.9,1,1, 1.868, 10531.955, 234.390, 52488.400 24/03/24,18:10:11,05,10,1, 11.9,1,1, 1.868, 10531.985, 234.405, 52488.411 24/03/24,18:10:11,06,10,1, 11.9,1,1, 1.868, 10532.002, 234.405, 52488.405 24/03/24,18:10:11,07,10,1, 11.9,1,1, 1.868, 10531.962, 234.403, 52488.411 24/03/24,18:10:11,08,10,1, 11.9,1,1, 1.868, 10532.003, 234.394, 52488.435 24/03/24,18:10:11,09,10,1, 11.9,1,1, 1.868, 10532.008, 234.403, 52488.384 24/03/24,18:10:11,10,10,1, 11.9,1,1, 1.868, 10532.020, 234.393, 52488.384 24/03/24,18:10:11,11,10,1, 11.9,1,1, 1.868, 10532.019, 234.389, 52488.407 24/03/24,18:10:11,12,10,1, 11.9,1,1, 1.868, 10532.028, 234.357, 52488.370 24/03/24,18:10:11,13,10,1, 11.9,1,1, 1.868, 10532.037, 234.369, 52488.348 24/03/24,18:10:11,14,10,1, 11.9,1,1, 1.868, 10532.037, 234.377, 52488.414 24/03/24,18:10:11,15,10,1, 11.9,1,1, 1.868, 10532.047, 234.370, 52488.376 24/03/24,18:10:11,16,10,1, 11.9,1,1, 1.868, 10532.055, 234.355, 52488.371 24/03/24,18:10:11,17,10,1, 11.9,1,1, 1.868, 10532.079, 234.360, 52488.396 24/03/24,18:10:11,18,10,1, 11.9,1,1, 1.868, 10532.074, 234.346, 52488.360 24/03/24,18:10:11,19,10,1, 11.9,1,1, 1.868, 10532.107, 234.345, 52488.351 24/03/24,18:10:12,00,10,1, 11.9,1,1, 1.868, 10532.100, 234.345, 52488.351 24/03/24,18:10:12,01,10,1, 11.9,1,1, 1.868, 10532.115, 234.339, 52488.360 24/03/24,18:10:12,02,10,1, 11.9,1,1, 1.868, 10532.100, 234.323, 52488.329 24/03/24,18:10:12,03,10,1, 11.9,1,1, 1.868, 10532.108, 234.333, 52488.357 24/03/24,18:10:12,04,10,1, 11.9,1,1, 1.868, 10532.123, 234.334, 52488.377 24/03/24,18:10:12,05,10,1, 11.9,1,1, 1.868, 10532.126, 234.316, 52488.307 24/03/24,18:10:12,06,10,1, 11.9,1,1, 1.868, 10532.120, 234.332, 52488.300 24/03/24,18:10:12,07,10,1, 11.9,1,1, 1.868, 10532.130, 234.318, 52488.323 24/03/24,18:10:12,08,10,1, 11.9,1,1, 1.868, 10532.122, 234.314, 52488.419 24/03/24,18:10:12,09,10,1, 11.9,1,1, 1.868, 10532.136, 234.308, 52488.369 24/03/24,18:10:12,10,10,1, 11.9,1,1, 1.868, 10532.146, 234.301, 52488.338 24/03/24,18:10:12,11,10,1, 11.9,1,1, 1.868, 10532.163, 234.300, 52488.331 24/03/24,18:10:12,12,10,1, 11.9,1,1, 1.868, 10532.148, 234.283, 52488.301 24/03/24,18:10:12,13,10,1, 11.9,1,1, 1.868, 10532.161, 234.267, 52488.339 24/03/24,18:10:12,14,10,1, 11.9,1,1, 1.868, 10532.187, 234.269, 52488.298 24/03/24,18:10:12,15,10,1, 11.9,1,1, 1.868, 10532.176, 234.286, 52488.318 24/03/24,18:10:12,16,10,1, 11.9,1,1, 1.868, 10532.172, 234.282, 52488.330 24/03/24,18:10:12,17,10,1, 11.9,1,1, 1.868, 10532.157, 234.265, 52488.302 24/03/24,18:10:12,18,10,1, 11.9,1,1, 1.868, 10532.186, 234.277, 52488.311 24/03/24,18:10:12,19,10,1, 11.9,1,1, 1.868, 10532.194, 234.265, 52488.303 24/03/24,18:10:13,00,10,1, 11.9,1,1, 1.871, 10532.192, 234.265, 52488.303 24/03/24,18:10:13,01,10,1, 11.9,1,1, 1.871, 10532.159, 234.251, 52488.301 24/03/24,18:10:13,02,10,1, 11.9,1,1, 1.871, 10532.191, 234.256, 52488.277 24/03/24,18:10:13,03,10,1, 11.9,1,1, 1.871, 10532.195, 234.248, 52488.265 24/03/24,18:10:13,04,10,1, 11.9,1,1, 1.871, 10532.186, 234.235, 52488.340 24/03/24,18:10:13,05,10,1, 11.9,1,1, 1.871, 10532.202, 234.239, 52488.271 24/03/24,18:10:13,06,10,1, 11.9,1,1, 1.871, 10532.190, 234.213, 52488.282 24/03/24,18:10:13,07,10,1, 11.9,1,1, 1.871, 10532.190, 234.229, 52488.287 24/03/24,18:10:13,08,10,1, 11.9,1,1, 1.871, 10532.202, 234.216, 52488.302 24/03/24,18:10:13,09,10,1, 11.9,1,1, 1.871, 10532.238, 234.231, 52488.260 24/03/24,18:10:13,10,10,1, 11.9,1,1, 1.871, 10532.239, 234.243, 52488.317 24/03/24,18:10:13,11,10,1, 11.9,1,1, 1.871, 10532.215, 234.245, 52488.300 24/03/24,18:10:13,12,10,1, 11.9,1,1, 1.871, 10532.202, 234.224, 52488.289 24/03/24,18:10:13,13,10,1, 11.9,1,1, 1.871, 10532.212, 234.216, 52488.294 24/03/24,18:10:13,14,10,1, 11.9,1,1, 1.871, 10532.237, 234.226, 52488.284 24/03/24,18:10:13,15,10,1, 11.9,1,1, 1.871, 10532.243, 234.230, 52488.269 24/03/24,18:10:13,16,10,1, 11.9,1,1, 1.871, 10532.202, 234.222, 52488.226 24/03/24,18:10:13,17,10,1, 11.9,1,1, 1.871, 10532.266, 234.223, 52488.238 24/03/24,18:10:13,18,10,1, 11.9,1,1, 1.871, 10532.230, 234.221, 52488.242 24/03/24,18:10:13,19,10,1, 11.9,1,1, 1.871, 10532.272, 234.235, 52488.225 24/03/24,18:10:14,00,10,1, 11.8,1,1, 1.871, 10532.267, 234.235, 52488.225 24/03/24,18:10:14,01,10,1, 11.8,1,1, 1.871, 10532.256, 234.201, 52488.254 24/03/24,18:10:14,02,10,1, 11.8,1,1, 1.871, 10532.263, 234.227, 52488.255 24/03/24,18:10:14,03,10,1, 11.8,1,1, 1.871, 10532.258, 234.228, 52488.257 24/03/24,18:10:14,04,10,1, 11.8,1,1, 1.871, 10532.274, 234.208, 52488.203 24/03/24,18:10:14,05,10,1, 11.8,1,1, 1.871, 10532.294, 234.202, 52488.272 24/03/24,18:10:14,06,10,1, 11.8,1,1, 1.871, 10532.283, 234.206, 52488.262 24/03/24,18:10:14,07,10,1, 11.8,1,1, 1.871, 10532.283, 234.199, 52488.226 24/03/24,18:10:14,08,10,1, 11.8,1,1, 1.871, 10532.285, 234.187, 52488.248 24/03/24,18:10:14,09,10,1, 11.8,1,1, 1.871, 10532.281, 234.245, 52488.283 24/03/24,18:10:14,10,10,1, 11.8,1,1, 1.871, 10532.291, 234.205, 52488.249 24/03/24,18:10:14,11,10,1, 11.8,1,1, 1.871, 10532.276, 234.208, 52488.230 24/03/24,18:10:14,12,10,1, 11.8,1,1, 1.871, 10532.303, 234.208, 52488.233 24/03/24,18:10:14,13,10,1, 11.8,1,1, 1.871, 10532.302, 234.211, 52488.244 24/03/24,18:10:14,14,10,1, 11.8,1,1, 1.871, 10532.321, 234.217, 52488.287 24/03/24,18:10:14,15,10,1, 11.8,1,1, 1.871, 10532.310, 234.209, 52488.286 24/03/24,18:10:14,16,10,1, 11.8,1,1, 1.871, 10532.296, 234.215, 52488.246 24/03/24,18:10:14,17,10,1, 11.8,1,1, 1.871, 10532.333, 234.249, 52488.290 24/03/24,18:10:14,18,10,1, 11.8,1,1, 1.871, 10532.343, 234.227, 52488.279 24/03/24,18:10:14,19,10,1, 11.8,1,1, 1.871, 10532.340, 234.209, 52488.256 24/03/24,18:10:15,00,10,1, 12.0,1,1, 1.868, 10532.334, 234.209, 52488.256 24/03/24,18:10:15,01,10,1, 12.0,1,1, 1.868, 10532.369, 234.229, 52488.286 24/03/24,18:10:15,02,10,1, 12.0,1,1, 1.868, 10532.343, 234.223, 52488.274 24/03/24,18:10:15,03,10,1, 12.0,1,1, 1.868, 10532.358, 234.232, 52488.256 24/03/24,18:10:15,04,10,1, 12.0,1,1, 1.868, 10532.365, 234.240, 52488.257 24/03/24,18:10:15,05,10,1, 12.0,1,1, 1.868, 10532.390, 234.242, 52488.234 24/03/24,18:10:15,06,10,1, 12.0,1,1, 1.868, 10532.401, 234.254, 52488.271 24/03/24,18:10:15,07,10,1, 12.0,1,1, 1.868, 10532.417, 234.232, 52488.252 24/03/24,18:10:15,08,10,1, 12.0,1,1, 1.868, 10532.392, 234.240, 52488.279 24/03/24,18:10:15,09,10,1, 12.0,1,1, 1.868, 10532.420, 234.233, 52488.233 24/03/24,18:10:15,10,10,1, 12.0,1,1, 1.868, 10532.409, 234.254, 52488.255 24/03/24,18:10:15,11,10,1, 12.0,1,1, 1.868, 10532.414, 234.259, 52488.261 24/03/24,18:10:15,12,10,1, 12.0,1,1, 1.868, 10532.476, 234.271, 52488.284 24/03/24,18:10:15,13,10,1, 12.0,1,1, 1.868, 10532.464, 234.266, 52488.237 24/03/24,18:10:15,14,10,1, 12.0,1,1, 1.868, 10532.482, 234.281, 52488.260 24/03/24,18:10:15,15,10,1, 12.0,1,1, 1.868, 10532.488, 234.258, 52488.294 24/03/24,18:10:15,16,10,1, 12.0,1,1, 1.868, 10532.497, 234.269, 52488.241 24/03/24,18:10:15,17,10,1, 12.0,1,1, 1.868, 10532.488, 234.266, 52488.231 24/03/24,18:10:15,18,10,1, 12.0,1,1, 1.868, 10532.513, 234.277, 52488.257 24/03/24,18:10:15,19,10,1, 12.0,1,1, 1.868, 10532.507, 234.288, 52488.236 24/03/24,18:10:16,00,09,1, 11.9,1,1, 1.870, 10532.501, 234.288, 52488.236 24/03/24,18:10:16,01,09,1, 11.9,1,1, 1.870, 10532.542, 234.269, 52488.229 24/03/24,18:10:16,02,09,1, 11.9,1,1, 1.870, 10532.557, 234.280, 52488.247 24/03/24,18:10:16,03,09,1, 11.9,1,1, 1.870, 10532.551, 234.280, 52488.148 24/03/24,18:10:16,04,09,1, 11.9,1,1, 1.870, 10532.579, 234.284, 52488.310 24/03/24,18:10:16,05,09,1, 11.9,1,1, 1.870, 10532.573, 234.301, 52488.255 24/03/24,18:10:16,06,09,1, 11.9,1,1, 1.870, 10532.611, 234.307, 52488.298 24/03/24,18:10:16,07,09,1, 11.9,1,1, 1.870, 10532.607, 234.270, 52488.261 24/03/24,18:10:16,08,09,1, 11.9,1,1, 1.870, 10532.618, 234.311, 52488.254 24/03/24,18:10:16,09,09,1, 11.9,1,1, 1.870, 10532.635, 234.291, 52488.278 24/03/24,18:10:16,10,09,1, 11.9,1,1, 1.870, 10532.658, 234.274, 52488.229 24/03/24,18:10:16,11,09,1, 11.9,1,1, 1.870, 10532.647, 234.284, 52488.213 24/03/24,18:10:16,12,09,1, 11.9,1,1, 1.870, 10532.659, 234.304, 52488.233 24/03/24,18:10:16,13,09,1, 11.9,1,1, 1.870, 10532.687, 234.300, 52488.244 24/03/24,18:10:16,14,09,1, 11.9,1,1, 1.870, 10532.674, 234.301, 52488.264 24/03/24,18:10:16,15,09,1, 11.9,1,1, 1.870, 10532.701, 234.301, 52488.271 24/03/24,18:10:16,16,09,1, 11.9,1,1, 1.870, 10532.725, 234.294, 52488.248 24/03/24,18:10:16,17,09,1, 11.9,1,1, 1.870, 10532.735, 234.306, 52488.277 24/03/24,18:10:16,18,09,1, 11.9,1,1, 1.870, 10532.721, 234.278, 52488.240 24/03/24,18:10:16,19,09,1, 11.9,1,1, 1.870, 10532.764, 234.309, 52488.225 24/03/24,18:10:17,00,09,1, 11.9,1,1, 1.871, 10532.759, 234.309, 52488.225 24/03/24,18:10:17,01,09,1, 11.9,1,1, 1.871, 10532.749, 234.308, 52488.221 24/03/24,18:10:17,02,09,1, 11.9,1,1, 1.871, 10532.774, 234.280, 52488.204 24/03/24,18:10:17,03,09,1, 11.9,1,1, 1.871, 10532.780, 234.299, 52488.200 24/03/24,18:10:17,04,09,1, 11.9,1,1, 1.871, 10532.824, 234.294, 52488.239 24/03/24,18:10:17,05,09,1, 11.9,1,1, 1.871, 10532.797, 234.258, 52488.217 24/03/24,18:10:17,06,09,1, 11.9,1,1, 1.871, 10532.810, 234.263, 52488.209 24/03/24,18:10:17,07,09,1, 11.9,1,1, 1.871, 10532.845, 234.299, 52488.217 24/03/24,18:10:17,08,09,1, 11.9,1,1, 1.871, 10532.839, 234.297, 52488.256 24/03/24,18:10:17,09,09,1, 11.9,1,1, 1.871, 10532.883, 234.289, 52488.253 24/03/24,18:10:17,10,09,1, 11.9,1,1, 1.871, 10532.877, 234.263, 52488.235 24/03/24,18:10:17,11,09,1, 11.9,1,1, 1.871, 10532.877, 234.286, 52488.186 24/03/24,18:10:17,12,09,1, 11.9,1,1, 1.871, 10532.898, 234.287, 52488.226 24/03/24,18:10:17,13,09,1, 11.9,1,1, 1.871, 10532.907, 234.280, 52488.244 24/03/24,18:10:17,14,09,1, 11.9,1,1, 1.871, 10532.908, 234.311, 52488.230 24/03/24,18:10:17,15,09,1, 11.9,1,1, 1.871, 10532.913, 234.260, 52488.173 24/03/24,18:10:17,16,09,1, 11.9,1,1, 1.871, 10532.942, 234.252, 52488.247 24/03/24,18:10:17,17,09,1, 11.9,1,1, 1.871, 10532.916, 234.276, 52488.182 24/03/24,18:10:17,18,09,1, 11.9,1,1, 1.871, 10532.901, 234.254, 52488.037 24/03/24,18:10:17,19,09,1, 11.9,1,1, 1.871, 10532.970, 234.262, 52488.235 24/03/24,18:10:18,00,09,1, 11.9,1,1, 1.867, 10532.968, 234.262, 52488.235 24/03/24,18:10:18,01,09,1, 11.9,1,1, 1.867, 10532.998, 234.247, 52488.171 24/03/24,18:10:18,02,09,1, 11.9,1,1, 1.867, 10533.001, 234.251, 52488.184 24/03/24,18:10:18,03,09,1, 11.9,1,1, 1.867, 10532.985, 234.262, 52488.205 24/03/24,18:10:18,04,09,1, 11.9,1,1, 1.867, 10532.989, 234.258, 52488.211 24/03/24,18:10:18,05,09,1, 11.9,1,1, 1.867, 10532.995, 234.240, 52488.171 24/03/24,18:10:18,06,09,1, 11.9,1,1, 1.867, 10532.981, 234.261, 52488.196 24/03/24,18:10:18,07,09,1, 11.9,1,1, 1.867, 10533.034, 234.247, 52488.209 24/03/24,18:10:18,08,09,1, 11.9,1,1, 1.867, 10533.041, 234.241, 52488.174 24/03/24,18:10:18,09,09,1, 11.9,1,1, 1.867, 10533.031, 234.233, 52488.211 24/03/24,18:10:18,10,09,1, 11.9,1,1, 1.867, 10533.061, 234.248, 52488.212 24/03/24,18:10:18,11,09,1, 11.9,1,1, 1.867, 10533.040, 234.223, 52488.192 24/03/24,18:10:18,12,09,1, 11.9,1,1, 1.867, 10533.054, 234.223, 52488.199 24/03/24,18:10:18,13,09,1, 11.9,1,1, 1.867, 10533.049, 234.200, 52488.048 24/03/24,18:10:18,14,09,1, 11.9,1,1, 1.867, 10533.077, 234.232, 52488.219 24/03/24,18:10:18,15,09,1, 11.9,1,1, 1.867, 10533.055, 234.199, 52488.205 24/03/24,18:10:18,16,09,1, 11.9,1,1, 1.867, 10533.084, 234.193, 52488.164 24/03/24,18:10:18,17,09,1, 11.9,1,1, 1.867, 10533.095, 234.160, 52488.157 24/03/24,18:10:18,18,09,1, 11.9,1,1, 1.867, 10533.085, 234.171, 52488.150 24/03/24,18:10:18,19,09,1, 11.9,1,1, 1.867, 10533.101, 234.176, 52488.191 24/03/24,18:10:19,00,09,1, 11.9,1,1, 1.872, 10533.093, 234.176, 52488.191 24/03/24,18:10:19,01,09,1, 11.9,1,1, 1.872, 10533.114, 234.189, 52488.167 24/03/24,18:10:19,02,09,1, 11.9,1,1, 1.872, 10533.120, 234.161, 52488.125 24/03/24,18:10:19,03,09,1, 11.9,1,1, 1.872, 10533.114, 234.163, 52488.170 24/03/24,18:10:19,04,09,1, 11.9,1,1, 1.872, 10533.107, 234.154, 52488.142 24/03/24,18:10:19,05,09,1, 11.9,1,1, 1.872, 10533.101, 234.161, 52488.120 24/03/24,18:10:19,06,09,1, 11.9,1,1, 1.872, 10533.122, 234.146, 52488.144 24/03/24,18:10:19,07,09,1, 11.9,1,1, 1.872, 10533.141, 234.135, 52488.154 24/03/24,18:10:19,08,09,1, 11.9,1,1, 1.872, 10533.140, 234.123, 52488.127 24/03/24,18:10:19,09,09,1, 11.9,1,1, 1.872, 10533.120, 234.143, 52488.161 24/03/24,18:10:19,10,09,1, 11.9,1,1, 1.872, 10533.160, 234.126, 52488.179 24/03/24,18:10:19,11,09,1, 11.9,1,1, 1.872, 10533.152, 234.121, 52488.117 24/03/24,18:10:19,12,09,1, 11.9,1,1, 1.872, 10533.148, 234.114, 52488.140 24/03/24,18:10:19,13,09,1, 11.9,1,1, 1.872, 10533.153, 234.101, 52488.137 24/03/24,18:10:19,14,09,1, 11.9,1,1, 1.872, 10533.164, 234.093, 52488.146 24/03/24,18:10:19,15,09,1, 11.9,1,1, 1.872, 10533.150, 234.098, 52488.142 24/03/24,18:10:19,16,09,1, 11.9,1,1, 1.872, 10533.165, 234.082, 52488.133 24/03/24,18:10:19,17,09,1, 11.9,1,1, 1.872, 10533.131, 234.080, 52488.112 24/03/24,18:10:19,18,09,1, 11.9,1,1, 1.872, 10533.160, 234.095, 52488.116 24/03/24,18:10:19,19,09,1, 11.9,1,1, 1.872, 10533.159, 234.077, 52488.144 24/03/24,18:10:20,00,09,1, 11.9,1,1, 1.869, 10533.152, 234.077, 52488.144 24/03/24,18:10:20,01,09,1, 11.9,1,1, 1.869, 10533.137, 234.089, 52488.118 24/03/24,18:10:20,02,09,1, 11.9,1,1, 1.869, 10533.136, 234.085, 52488.106 24/03/24,18:10:20,03,09,1, 11.9,1,1, 1.869, 10533.137, 234.061, 52488.142 24/03/24,18:10:20,04,09,1, 11.9,1,1, 1.869, 10533.132, 234.063, 52488.111 24/03/24,18:10:20,05,09,1, 11.9,1,1, 1.869, 10533.126, 234.070, 52488.107 24/03/24,18:10:20,06,09,1, 11.9,1,1, 1.869, 10533.132, 234.056, 52488.149 24/03/24,18:10:20,07,09,1, 11.9,1,1, 1.869, 10533.130, 234.065, 52488.143 24/03/24,18:10:20,08,09,1, 11.9,1,1, 1.869, 10533.138, 234.032, 52488.125 24/03/24,18:10:20,09,09,1, 11.9,1,1, 1.869, 10533.120, 234.039, 52488.138 24/03/24,18:10:20,10,09,1, 11.9,1,1, 1.869, 10533.119, 234.021, 52488.130 24/03/24,18:10:20,11,09,1, 11.9,1,1, 1.869, 10533.125, 234.020, 52488.174 24/03/24,18:10:20,12,09,1, 11.9,1,1, 1.869, 10533.106, 234.010, 52488.170 24/03/24,18:10:20,13,09,1, 11.9,1,1, 1.869, 10533.103, 234.019, 52488.100 24/03/24,18:10:20,14,09,1, 11.9,1,1, 1.869, 10533.113, 233.996, 52488.138 24/03/24,18:10:20,15,09,1, 11.9,1,1, 1.869, 10533.096, 233.998, 52488.128 24/03/24,18:10:20,16,09,1, 11.9,1,1, 1.869, 10533.105, 234.005, 52488.110 24/03/24,18:10:20,17,09,1, 11.9,1,1, 1.869, 10533.081, 233.971, 52488.154 24/03/24,18:10:20,18,09,1, 11.9,1,1, 1.869, 10533.073, 233.965, 52488.129 24/03/24,18:10:20,19,09,1, 11.9,1,1, 1.869, 10533.092, 233.957, 52488.125 24/03/24,18:10:21,00,09,1, 12.0,1,1, 1.866, 10533.085, 233.957, 52488.125 24/03/24,18:10:21,01,09,1, 12.0,1,1, 1.866, 10533.086, 233.969, 52488.117 24/03/24,18:10:21,02,09,1, 12.0,1,1, 1.866, 10533.078, 233.967, 52488.098 24/03/24,18:10:21,03,09,1, 12.0,1,1, 1.866, 10533.088, 233.966, 52488.115 24/03/24,18:10:21,04,09,1, 12.0,1,1, 1.866, 10533.072, 233.943, 52488.105 24/03/24,18:10:21,05,09,1, 12.0,1,1, 1.866, 10533.089, 233.942, 52488.115 24/03/24,18:10:21,06,09,1, 12.0,1,1, 1.866, 10533.070, 233.937, 52488.107 24/03/24,18:10:21,07,09,1, 12.0,1,1, 1.866, 10533.069, 233.932, 52488.126 24/03/24,18:10:21,08,09,1, 12.0,1,1, 1.866, 10533.091, 233.923, 52488.134 24/03/24,18:10:21,09,09,1, 12.0,1,1, 1.866, 10533.056, 233.924, 52488.133 24/03/24,18:10:21,10,09,1, 12.0,1,1, 1.866, 10533.046, 233.929, 52488.168 24/03/24,18:10:21,11,09,1, 12.0,1,1, 1.866, 10533.028, 233.921, 52488.313 24/03/24,18:10:21,12,09,1, 12.0,1,1, 1.866, 10533.042, 233.908, 52488.154 24/03/24,18:10:21,13,09,1, 12.0,1,1, 1.866, 10533.033, 233.884, 52488.153 24/03/24,18:10:21,14,09,1, 12.0,1,1, 1.866, 10533.014, 233.900, 52488.169 24/03/24,18:10:21,15,09,1, 12.0,1,1, 1.866, 10533.044, 233.900, 52488.154 24/03/24,18:10:21,16,09,1, 12.0,1,1, 1.866, 10533.054, 233.841, 52488.151 24/03/24,18:10:21,17,09,1, 12.0,1,1, 1.866, 10533.041, 233.865, 52488.160 24/03/24,18:10:21,18,09,1, 12.0,1,1, 1.866, 10533.024, 233.859, 52488.161 24/03/24,18:10:21,19,09,1, 12.0,1,1, 1.866, 10533.038, 233.834, 52488.135 24/03/24,18:10:22,00,09,1, 11.9,1,1, 1.870, 10533.035, 233.834, 52488.135 24/03/24,18:10:22,01,09,1, 11.9,1,1, 1.870, 10533.021, 233.816, 52488.120 24/03/24,18:10:22,02,09,1, 11.9,1,1, 1.870, 10533.033, 233.811, 52488.135 24/03/24,18:10:22,03,09,1, 11.9,1,1, 1.870, 10533.024, 233.810, 52488.114 24/03/24,18:10:22,04,09,1, 11.9,1,1, 1.870, 10533.012, 233.772, 52488.124 24/03/24,18:10:22,05,09,1, 11.9,1,1, 1.870, 10533.052, 233.748, 52488.138 24/03/24,18:10:22,06,09,1, 11.9,1,1, 1.870, 10533.049, 233.739, 52488.127 24/03/24,18:10:22,07,09,1, 11.9,1,1, 1.870, 10533.031, 233.745, 52488.144 24/03/24,18:10:22,08,09,1, 11.9,1,1, 1.870, 10533.027, 233.751, 52488.125 24/03/24,18:10:22,09,09,1, 11.9,1,1, 1.870, 10533.027, 233.747, 52488.135 24/03/24,18:10:22,10,09,1, 11.9,1,1, 1.870, 10533.028, 233.730, 52488.101 24/03/24,18:10:22,11,09,1, 11.9,1,1, 1.870, 10533.032, 233.722, 52488.166 24/03/24,18:10:22,12,09,1, 11.9,1,1, 1.870, 10533.027, 233.706, 52488.146 24/03/24,18:10:22,13,09,1, 11.9,1,1, 1.870, 10532.998, 233.680, 52488.174 24/03/24,18:10:22,14,09,1, 11.9,1,1, 1.870, 10533.010, 233.673, 52488.156 24/03/24,18:10:22,15,09,1, 11.9,1,1, 1.870, 10533.011, 233.688, 52488.144 24/03/24,18:10:22,16,09,1, 11.9,1,1, 1.870, 10533.025, 233.671, 52488.170 24/03/24,18:10:22,17,09,1, 11.9,1,1, 1.870, 10533.025, 233.653, 52488.190 24/03/24,18:10:22,18,09,1, 11.9,1,1, 1.870, 10533.023, 233.652, 52488.143 24/03/24,18:10:22,19,09,1, 11.9,1,1, 1.870, 10533.034, 233.625, 52488.117 24/03/24,18:10:23,00,09,1, 11.9,1,1, 1.866, 10533.026, 233.625, 52488.117 24/03/24,18:10:23,01,09,1, 11.9,1,1, 1.866, 10533.010, 233.593, 52488.124 24/03/24,18:10:23,02,09,1, 11.9,1,1, 1.866, 10533.024, 233.590, 52488.137 24/03/24,18:10:23,03,09,1, 11.9,1,1, 1.866, 10533.018, 233.582, 52488.143 24/03/24,18:10:23,04,09,1, 11.9,1,1, 1.866, 10533.005, 233.557, 52488.142 24/03/24,18:10:23,05,09,1, 11.9,1,1, 1.866, 10533.024, 233.552, 52488.140 24/03/24,18:10:23,06,09,1, 11.9,1,1, 1.866, 10533.040, 233.539, 52488.143 24/03/24,18:10:23,07,09,1, 11.9,1,1, 1.866, 10533.015, 233.517, 52488.126 24/03/24,18:10:23,08,09,1, 11.9,1,1, 1.866, 10533.039, 233.522, 52488.161 24/03/24,18:10:23,09,09,1, 11.9,1,1, 1.866, 10533.025, 233.484, 52488.111 24/03/24,18:10:23,10,09,1, 11.9,1,1, 1.866, 10533.016, 233.499, 52488.139 24/03/24,18:10:23,11,09,1, 11.9,1,1, 1.866, 10533.016, 233.477, 52488.118 24/03/24,18:10:23,12,09,1, 11.9,1,1, 1.866, 10533.021, 233.452, 52488.119 24/03/24,18:10:23,13,09,1, 11.9,1,1, 1.866, 10533.002, 233.428, 52488.049 24/03/24,18:10:23,14,09,1, 11.9,1,1, 1.866, 10533.030, 233.433, 52488.103 24/03/24,18:10:23,15,09,1, 11.9,1,1, 1.866, 10533.033, 233.429, 52488.065 24/03/24,18:10:23,16,09,1, 11.9,1,1, 1.866, 10533.030, 233.414, 52488.071 24/03/24,18:10:23,17,09,1, 11.9,1,1, 1.866, 10533.013, 233.392, 52488.081 24/03/24,18:10:23,18,09,1, 11.9,1,1, 1.866, 10533.021, 233.378, 52488.135 24/03/24,18:10:23,19,09,1, 11.9,1,1, 1.866, 10533.021, 233.383, 52488.123 24/03/24,18:10:24,00,09,1, 11.9,1,1, 1.866, 10533.018, 233.383, 52488.123 24/03/24,18:10:24,01,09,1, 11.9,1,1, 1.866, 10533.031, 233.375, 52488.201 24/03/24,18:10:24,02,09,1, 11.9,1,1, 1.866, 10533.037, 233.334, 52488.145 24/03/24,18:10:24,03,09,1, 11.9,1,1, 1.866, 10533.007, 233.320, 52488.126 24/03/24,18:10:24,04,09,1, 11.9,1,1, 1.866, 10533.027, 233.340, 52488.178 24/03/24,18:10:24,05,09,1, 11.9,1,1, 1.866, 10532.999, 233.302, 52488.141 24/03/24,18:10:24,06,09,1, 11.9,1,1, 1.866, 10533.002, 233.293, 52488.125 24/03/24,18:10:24,07,09,1, 11.9,1,1, 1.866, 10533.016, 233.268, 52488.176 24/03/24,18:10:24,08,09,1, 11.9,1,1, 1.866, 10533.014, 233.277, 52488.119 24/03/24,18:10:24,09,09,1, 11.9,1,1, 1.866, 10533.020, 233.285, 52488.148 24/03/24,18:10:24,10,09,1, 11.9,1,1, 1.866, 10533.033, 233.276, 52488.165 24/03/24,18:10:24,11,09,1, 11.9,1,1, 1.866, 10533.026, 233.246, 52488.126 24/03/24,18:10:24,12,09,1, 11.9,1,1, 1.866, 10533.001, 233.268, 52488.117 24/03/24,18:10:24,13,09,1, 11.9,1,1, 1.866, 10533.031, 233.267, 52488.151 24/03/24,18:10:24,14,09,1, 11.9,1,1, 1.866, 10533.015, 233.248, 52488.105 24/03/24,18:10:24,15,09,1, 11.9,1,1, 1.866, 10533.032, 233.226, 52488.216 24/03/24,18:10:24,16,09,1, 11.9,1,1, 1.866, 10533.023, 233.231, 52488.186 24/03/24,18:10:24,17,09,1, 11.9,1,1, 1.866, 10533.011, 233.188, 52488.196 24/03/24,18:10:24,18,09,1, 11.9,1,1, 1.866, 10532.994, 233.192, 52488.171 24/03/24,18:10:24,19,09,1, 11.9,1,1, 1.866, 10533.030, 233.182, 52488.181 24/03/24,18:10:25,00,10,1, 11.9,1,1, 1.868, 10533.026, 233.182, 52488.181 24/03/24,18:10:25,01,10,1, 11.9,1,1, 1.868, 10533.031, 233.169, 52488.159 24/03/24,18:10:25,02,10,1, 11.9,1,1, 1.868, 10533.027, 233.162, 52488.093 24/03/24,18:10:25,03,10,1, 11.9,1,1, 1.868, 10533.014, 233.137, 52488.168 24/03/24,18:10:25,04,10,1, 11.9,1,1, 1.868, 10533.021, 233.163, 52488.213 24/03/24,18:10:25,05,10,1, 11.9,1,1, 1.868, 10533.035, 233.160, 52488.165 24/03/24,18:10:25,06,10,1, 11.9,1,1, 1.868, 10532.999, 233.148, 52488.217 24/03/24,18:10:25,07,10,1, 11.9,1,1, 1.868, 10533.024, 233.106, 52488.163 24/03/24,18:10:25,08,10,1, 11.9,1,1, 1.868, 10533.031, 233.110, 52488.198 24/03/24,18:10:25,09,10,1, 11.9,1,1, 1.868, 10533.028, 233.105, 52488.155 24/03/24,18:10:25,10,10,1, 11.9,1,1, 1.868, 10533.030, 233.104, 52488.206 24/03/24,18:10:25,11,10,1, 11.9,1,1, 1.868, 10533.019, 233.060, 52488.214 24/03/24,18:10:25,12,10,1, 11.9,1,1, 1.868, 10533.020, 233.089, 52488.193 24/03/24,18:10:25,13,10,1, 11.9,1,1, 1.868, 10533.020, 233.078, 52488.146 24/03/24,18:10:25,14,10,1, 11.9,1,1, 1.868, 10533.032, 233.076, 52488.184 24/03/24,18:10:25,15,10,1, 11.9,1,1, 1.868, 10533.031, 233.076, 52488.211 24/03/24,18:10:25,16,10,1, 11.9,1,1, 1.868, 10533.017, 233.052, 52488.207 24/03/24,18:10:25,17,10,1, 11.9,1,1, 1.868, 10533.042, 233.046, 52488.199 24/03/24,18:10:25,18,10,1, 11.9,1,1, 1.868, 10533.056, 233.048, 52488.211 24/03/24,18:10:25,19,10,1, 11.9,1,1, 1.868, 10533.041, 233.042, 52488.223 24/03/24,18:10:26,00,10,1, 11.9,1,1, 1.869, 10533.035, 233.042, 52488.223 24/03/24,18:10:26,01,10,1, 11.9,1,1, 1.869, 10533.055, 233.020, 52488.225 24/03/24,18:10:26,02,10,1, 11.9,1,1, 1.869, 10533.027, 233.034, 52488.207 24/03/24,18:10:26,03,10,1, 11.9,1,1, 1.869, 10533.044, 233.000, 52488.222 24/03/24,18:10:26,04,10,1, 11.9,1,1, 1.869, 10533.055, 232.998, 52488.189 24/03/24,18:10:26,05,10,1, 11.9,1,1, 1.869, 10533.018, 233.000, 52488.222 24/03/24,18:10:26,06,10,1, 11.9,1,1, 1.869, 10533.049, 233.012, 52488.251 24/03/24,18:10:26,07,10,1, 11.9,1,1, 1.869, 10533.061, 232.999, 52488.241 24/03/24,18:10:26,08,10,1, 11.9,1,1, 1.869, 10533.064, 232.998, 52488.268 24/03/24,18:10:26,09,10,1, 11.9,1,1, 1.869, 10533.043, 232.982, 52488.238 24/03/24,18:10:26,10,10,1, 11.9,1,1, 1.869, 10533.040, 232.981, 52488.206 24/03/24,18:10:26,11,10,1, 11.9,1,1, 1.869, 10533.051, 232.971, 52488.253 24/03/24,18:10:26,12,10,1, 11.9,1,1, 1.869, 10533.057, 232.979, 52488.255 24/03/24,18:10:26,13,10,1, 11.9,1,1, 1.869, 10533.071, 232.958, 52488.199 24/03/24,18:10:26,14,10,1, 11.9,1,1, 1.869, 10533.041, 232.974, 52488.238 24/03/24,18:10:26,15,10,1, 11.9,1,1, 1.869, 10533.048, 232.934, 52488.233 24/03/24,18:10:26,16,10,1, 11.9,1,1, 1.869, 10533.043, 232.969, 52488.236 24/03/24,18:10:26,17,10,1, 11.9,1,1, 1.869, 10533.045, 232.927, 52488.257 24/03/24,18:10:26,18,10,1, 11.9,1,1, 1.869, 10533.028, 232.942, 52488.260 24/03/24,18:10:26,19,10,1, 11.9,1,1, 1.869, 10533.051, 232.947, 52488.291 24/03/24,18:10:27,00,09,1, 11.9,1,1, 1.868, 10533.043, 232.947, 52488.291 24/03/24,18:10:27,01,09,1, 11.9,1,1, 1.868, 10533.057, 232.953, 52488.273 24/03/24,18:10:27,02,09,1, 11.9,1,1, 1.868, 10533.041, 232.909, 52488.313 24/03/24,18:10:27,03,09,1, 11.9,1,1, 1.868, 10533.060, 232.934, 52488.294 24/03/24,18:10:27,04,09,1, 11.9,1,1, 1.868, 10533.065, 232.907, 52488.325 24/03/24,18:10:27,05,09,1, 11.9,1,1, 1.868, 10533.065, 232.902, 52488.322 24/03/24,18:10:27,06,09,1, 11.9,1,1, 1.868, 10533.066, 232.899, 52488.288 24/03/24,18:10:27,07,09,1, 11.9,1,1, 1.868, 10533.075, 232.906, 52488.318 24/03/24,18:10:27,08,09,1, 11.9,1,1, 1.868, 10533.072, 232.919, 52488.307 24/03/24,18:10:27,09,09,1, 11.9,1,1, 1.868, 10533.098, 232.910, 52488.321 24/03/24,18:10:27,10,09,1, 11.9,1,1, 1.868, 10533.088, 232.894, 52488.340 24/03/24,18:10:27,11,09,1, 11.9,1,1, 1.868, 10533.076, 232.893, 52488.349 24/03/24,18:10:27,12,09,1, 11.9,1,1, 1.868, 10533.086, 232.890, 52488.329 24/03/24,18:10:27,13,09,1, 11.9,1,1, 1.868, 10533.105, 232.885, 52488.349 24/03/24,18:10:27,14,09,1, 11.9,1,1, 1.868, 10533.111, 232.891, 52488.321 24/03/24,18:10:27,15,09,1, 11.9,1,1, 1.868, 10533.099, 232.879, 52488.305 24/03/24,18:10:27,16,09,1, 11.9,1,1, 1.868, 10533.105, 232.868, 52488.336 24/03/24,18:10:27,17,09,1, 11.9,1,1, 1.868, 10533.129, 232.850, 52488.341 24/03/24,18:10:27,18,09,1, 11.9,1,1, 1.868, 10533.116, 232.868, 52488.322 24/03/24,18:10:27,19,09,1, 11.9,1,1, 1.868, 10533.124, 232.873, 52488.347 24/03/24,18:10:28,00,09,1, 11.9,1,1, 1.867, 10533.118, 232.873, 52488.347 24/03/24,18:10:28,01,09,1, 11.9,1,1, 1.867, 10533.120, 232.842, 52488.362 24/03/24,18:10:28,02,09,1, 11.9,1,1, 1.867, 10533.142, 232.849, 52488.346 24/03/24,18:10:28,03,09,1, 11.9,1,1, 1.867, 10533.145, 232.857, 52488.370 24/03/24,18:10:28,04,09,1, 11.9,1,1, 1.867, 10533.160, 232.837, 52488.369 24/03/24,18:10:28,05,09,1, 11.9,1,1, 1.867, 10533.176, 232.818, 52488.368 24/03/24,18:10:28,06,09,1, 11.9,1,1, 1.867, 10533.150, 232.819, 52488.361 24/03/24,18:10:28,07,09,1, 11.9,1,1, 1.867, 10533.169, 232.798, 52488.369 24/03/24,18:10:28,08,09,1, 11.9,1,1, 1.867, 10533.187, 232.786, 52488.371 24/03/24,18:10:28,09,09,1, 11.9,1,1, 1.867, 10533.199, 232.793, 52488.378 24/03/24,18:10:28,10,09,1, 11.9,1,1, 1.867, 10533.206, 232.791, 52488.371 24/03/24,18:10:28,11,09,1, 11.9,1,1, 1.867, 10533.225, 232.772, 52488.367 24/03/24,18:10:28,12,09,1, 11.9,1,1, 1.867, 10533.223, 232.772, 52488.404 24/03/24,18:10:28,13,09,1, 11.9,1,1, 1.867, 10533.259, 232.761, 52488.390 24/03/24,18:10:28,14,09,1, 11.9,1,1, 1.867, 10533.241, 232.740, 52488.375 24/03/24,18:10:28,15,09,1, 11.9,1,1, 1.867, 10533.255, 232.756, 52488.379 24/03/24,18:10:28,16,09,1, 11.9,1,1, 1.867, 10533.265, 232.752, 52488.398 24/03/24,18:10:28,17,09,1, 11.9,1,1, 1.867, 10533.247, 232.722, 52488.365 24/03/24,18:10:28,18,09,1, 11.9,1,1, 1.867, 10533.264, 232.725, 52488.423 24/03/24,18:10:28,19,09,1, 11.9,1,1, 1.867, 10533.291, 232.731, 52488.408 24/03/24,18:10:29,00,10,1, 11.9,1,1, 1.869, 10533.285, 232.731, 52488.408 24/03/24,18:10:29,01,10,1, 11.9,1,1, 1.869, 10533.309, 232.703, 52488.418 24/03/24,18:10:29,02,10,1, 11.9,1,1, 1.869, 10533.332, 232.707, 52488.375 24/03/24,18:10:29,03,10,1, 11.9,1,1, 1.869, 10533.327, 232.676, 52488.393 24/03/24,18:10:29,04,10,1, 11.9,1,1, 1.869, 10533.338, 232.678, 52488.377 24/03/24,18:10:29,05,10,1, 11.9,1,1, 1.869, 10533.357, 232.670, 52488.413 24/03/24,18:10:29,06,10,1, 11.9,1,1, 1.869, 10533.371, 232.664, 52488.451 24/03/24,18:10:29,07,10,1, 11.9,1,1, 1.869, 10533.366, 232.643, 52488.410 24/03/24,18:10:29,08,10,1, 11.9,1,1, 1.869, 10533.381, 232.644, 52488.415 24/03/24,18:10:29,09,10,1, 11.9,1,1, 1.869, 10533.405, 232.660, 52488.410 24/03/24,18:10:29,10,10,1, 11.9,1,1, 1.869, 10533.396, 232.642, 52488.390 24/03/24,18:10:29,11,10,1, 11.9,1,1, 1.869, 10533.414, 232.610, 52488.399 24/03/24,18:10:29,12,10,1, 11.9,1,1, 1.869, 10533.419, 232.589, 52488.446 24/03/24,18:10:29,13,10,1, 11.9,1,1, 1.869, 10533.431, 232.624, 52488.383 24/03/24,18:10:29,14,10,1, 11.9,1,1, 1.869, 10533.432, 232.585, 52488.429 24/03/24,18:10:29,15,10,1, 11.9,1,1, 1.869, 10533.454, 232.583, 52488.432 24/03/24,18:10:29,16,10,1, 11.9,1,1, 1.869, 10533.468, 232.575, 52488.437 24/03/24,18:10:29,17,10,1, 11.9,1,1, 1.869, 10533.478, 232.574, 52488.448 24/03/24,18:10:29,18,10,1, 11.9,1,1, 1.869, 10533.476, 232.539, 52488.420 24/03/24,18:10:29,19,10,1, 11.9,1,1, 1.869, 10533.522, 232.555, 52488.447 24/03/24,18:10:30,00,09,1, 11.9,1,1, 1.866, 10533.519, 232.555, 52488.447 24/03/24,18:10:30,01,09,1, 11.9,1,1, 1.866, 10533.524, 232.509, 52488.405 24/03/24,18:10:30,02,09,1, 11.9,1,1, 1.866, 10533.509, 232.487, 52488.390 24/03/24,18:10:30,03,09,1, 11.9,1,1, 1.866, 10533.546, 232.477, 52488.407 24/03/24,18:10:30,04,09,1, 11.9,1,1, 1.866, 10533.548, 232.452, 52488.432 24/03/24,18:10:30,05,09,1, 11.9,1,1, 1.866, 10533.558, 232.464, 52488.442 24/03/24,18:10:30,06,09,1, 11.9,1,1, 1.866, 10533.576, 232.436, 52488.450 24/03/24,18:10:30,07,09,1, 11.9,1,1, 1.866, 10533.594, 232.404, 52488.417 24/03/24,18:10:30,08,09,1, 11.9,1,1, 1.866, 10533.583, 232.417, 52488.418 24/03/24,18:10:30,09,09,1, 11.9,1,1, 1.866, 10533.604, 232.409, 52488.413 24/03/24,18:10:30,10,09,1, 11.9,1,1, 1.866, 10533.641, 232.404, 52488.409 24/03/24,18:10:30,11,09,1, 11.9,1,1, 1.866, 10533.644, 232.372, 52488.429 24/03/24,18:10:30,12,09,1, 11.9,1,1, 1.866, 10533.655, 232.385, 52488.622 24/03/24,18:10:30,13,09,1, 11.9,1,1, 1.866, 10533.696, 232.334, 52488.432 24/03/24,18:10:30,14,09,1, 11.9,1,1, 1.866, 10533.704, 232.338, 52488.433 24/03/24,18:10:30,15,09,1, 11.9,1,1, 1.866, 10533.716, 232.316, 52488.401 24/03/24,18:10:30,16,09,1, 11.9,1,1, 1.866, 10533.718, 232.329, 52488.468 24/03/24,18:10:30,17,09,1, 11.9,1,1, 1.866, 10533.712, 232.325, 52488.449 24/03/24,18:10:30,18,09,1, 11.9,1,1, 1.866, 10533.717, 232.304, 52488.433 24/03/24,18:10:30,19,09,1, 11.9,1,1, 1.866, 10533.742, 232.282, 52488.460 24/03/24,18:10:31,00,09,1, 11.9,1,1, 1.869, 10533.736, 232.282, 52488.460 24/03/24,18:10:31,01,09,1, 11.9,1,1, 1.869, 10533.772, 232.272, 52488.431 24/03/24,18:10:31,02,09,1, 11.9,1,1, 1.869, 10533.764, 232.260, 52488.490 24/03/24,18:10:31,03,09,1, 11.9,1,1, 1.869, 10533.789, 232.234, 52488.492 24/03/24,18:10:31,04,09,1, 11.9,1,1, 1.869, 10533.781, 232.233, 52488.466 24/03/24,18:10:31,05,09,1, 11.9,1,1, 1.869, 10533.793, 232.214, 52488.434 24/03/24,18:10:31,06,09,1, 11.9,1,1, 1.869, 10533.794, 232.203, 52488.472 24/03/24,18:10:31,07,09,1, 11.9,1,1, 1.869, 10533.802, 232.169, 52488.445 24/03/24,18:10:31,08,09,1, 11.9,1,1, 1.869, 10533.816, 232.177, 52488.467 24/03/24,18:10:31,09,09,1, 11.9,1,1, 1.869, 10533.830, 232.168, 52488.461 24/03/24,18:10:31,10,09,1, 11.9,1,1, 1.869, 10533.851, 232.161, 52488.456 24/03/24,18:10:31,11,09,1, 11.9,1,1, 1.869, 10533.869, 232.126, 52488.485 24/03/24,18:10:31,12,09,1, 11.9,1,1, 1.869, 10533.879, 232.120, 52488.461 24/03/24,18:10:31,13,09,1, 11.9,1,1, 1.869, 10533.882, 232.075, 52488.489 24/03/24,18:10:31,14,09,1, 11.9,1,1, 1.869, 10533.903, 232.081, 52488.481 24/03/24,18:10:31,15,09,1, 11.9,1,1, 1.869, 10533.909, 232.070, 52488.498 24/03/24,18:10:31,16,09,1, 11.9,1,1, 1.869, 10533.909, 232.069, 52488.518 24/03/24,18:10:31,17,09,1, 11.9,1,1, 1.869, 10533.913, 232.059, 52488.472 24/03/24,18:10:31,18,09,1, 11.9,1,1, 1.869, 10533.955, 232.047, 52488.474 24/03/24,18:10:31,19,09,1, 11.9,1,1, 1.869, 10533.920, 232.030, 52488.474 24/03/24,18:10:32,00,09,1, 11.9,1,1, 1.868, 10533.919, 232.030, 52488.474 24/03/24,18:10:32,01,09,1, 11.9,1,1, 1.868, 10533.970, 232.030, 52488.609 24/03/24,18:10:32,02,09,1, 11.9,1,1, 1.868, 10533.953, 232.005, 52488.554 24/03/24,18:10:32,03,09,1, 11.9,1,1, 1.868, 10533.947, 232.005, 52488.525 24/03/24,18:10:32,04,09,1, 11.9,1,1, 1.868, 10533.970, 231.999, 52488.555 24/03/24,18:10:32,05,09,1, 11.9,1,1, 1.868, 10533.973, 231.971, 52488.548 24/03/24,18:10:32,06,09,1, 11.9,1,1, 1.868, 10533.984, 231.971, 52488.523 24/03/24,18:10:32,07,09,1, 11.9,1,1, 1.868, 10533.995, 231.944, 52488.527 24/03/24,18:10:32,08,09,1, 11.9,1,1, 1.868, 10533.977, 231.932, 52488.516 24/03/24,18:10:32,09,09,1, 11.9,1,1, 1.868, 10533.988, 231.930, 52488.525 24/03/24,18:10:32,10,09,1, 11.9,1,1, 1.868, 10534.021, 231.936, 52488.564 24/03/24,18:10:32,11,09,1, 11.9,1,1, 1.868, 10534.037, 231.904, 52488.555 24/03/24,18:10:32,12,09,1, 11.9,1,1, 1.868, 10534.034, 231.911, 52488.569 24/03/24,18:10:32,13,09,1, 11.9,1,1, 1.868, 10534.057, 231.879, 52488.612 24/03/24,18:10:32,14,09,1, 11.9,1,1, 1.868, 10534.094, 231.895, 52488.686 24/03/24,18:10:32,15,09,1, 11.9,1,1, 1.868, 10534.058, 231.887, 52488.576 24/03/24,18:10:32,16,09,1, 11.9,1,1, 1.868, 10534.100, 231.871, 52488.549 24/03/24,18:10:32,17,09,1, 11.9,1,1, 1.868, 10534.082, 231.855, 52488.656 24/03/24,18:10:32,18,09,1, 11.9,1,1, 1.868, 10534.088, 231.870, 52488.634 24/03/24,18:10:32,19,09,1, 11.9,1,1, 1.868, 10534.097, 231.838, 52488.637 24/03/24,18:10:33,00,09,1, 11.9,1,1, 1.872, 10534.095, 231.838, 52488.637 24/03/24,18:10:33,01,09,1, 11.9,1,1, 1.872, 10534.138, 231.829, 52488.645 24/03/24,18:10:33,02,09,1, 11.9,1,1, 1.872, 10534.157, 231.807, 52488.675 24/03/24,18:10:33,03,09,1, 11.9,1,1, 1.872, 10534.158, 231.794, 52488.624 24/03/24,18:10:33,04,09,1, 11.9,1,1, 1.872, 10534.150, 231.779, 52488.652 24/03/24,18:10:33,05,09,1, 11.9,1,1, 1.872, 10534.150, 231.776, 52488.623 24/03/24,18:10:33,06,09,1, 11.9,1,1, 1.872, 10534.132, 231.764, 52488.649 24/03/24,18:10:33,07,09,1, 11.9,1,1, 1.872, 10534.158, 231.751, 52488.657 24/03/24,18:10:33,08,09,1, 11.9,1,1, 1.872, 10534.175, 231.752, 52488.703 24/03/24,18:10:33,09,09,1, 11.9,1,1, 1.872, 10534.221, 231.737, 52488.451 24/03/24,18:10:33,10,09,1, 11.9,1,1, 1.872, 10534.183, 231.729, 52488.648 24/03/24,18:10:33,11,09,1, 11.9,1,1, 1.872, 10534.169, 231.750, 52488.689 24/03/24,18:10:33,12,09,1, 11.9,1,1, 1.872, 10534.209, 231.725, 52488.708 24/03/24,18:10:33,13,09,1, 11.9,1,1, 1.872, 10534.206, 231.717, 52488.756 24/03/24,18:10:33,14,09,1, 11.9,1,1, 1.872, 10534.235, 231.693, 52488.744 24/03/24,18:10:33,15,09,1, 11.9,1,1, 1.872, 10534.217, 231.708, 52488.733 24/03/24,18:10:33,16,09,1, 11.9,1,1, 1.872, 10534.246, 231.718, 52488.728 24/03/24,18:10:33,17,09,1, 11.9,1,1, 1.872, 10534.250, 231.675, 52488.759 24/03/24,18:10:33,18,09,1, 11.9,1,1, 1.872, 10534.261, 231.701, 52488.748 24/03/24,18:10:33,19,09,1, 11.9,1,1, 1.872, 10534.274, 231.666, 52488.717 24/03/24,18:10:34,00,09,1, 11.9,1,1, 1.870, 10534.270, 231.666, 52488.717 24/03/24,18:10:34,01,09,1, 11.9,1,1, 1.870, 10534.290, 231.669, 52488.736 24/03/24,18:10:34,02,09,1, 11.9,1,1, 1.870, 10534.288, 231.675, 52488.796 24/03/24,18:10:34,03,09,1, 11.9,1,1, 1.870, 10534.304, 231.687, 52488.794 24/03/24,18:10:34,04,09,1, 11.9,1,1, 1.870, 10534.322, 231.657, 52488.773 24/03/24,18:10:34,05,09,1, 11.9,1,1, 1.870, 10534.310, 231.673, 52488.805 24/03/24,18:10:34,06,09,1, 11.9,1,1, 1.870, 10534.293, 231.646, 52488.880 24/03/24,18:10:34,07,09,1, 11.9,1,1, 1.870, 10534.369, 231.621, 52488.739 24/03/24,18:10:34,08,09,1, 11.9,1,1, 1.870, 10534.354, 231.649, 52488.804 24/03/24,18:10:34,09,09,1, 11.9,1,1, 1.870, 10534.371, 231.646, 52488.793 24/03/24,18:10:34,10,09,1, 11.9,1,1, 1.870, 10534.356, 231.624, 52488.787 24/03/24,18:10:34,11,09,1, 11.9,1,1, 1.870, 10534.354, 231.624, 52488.817 24/03/24,18:10:34,12,09,1, 11.9,1,1, 1.870, 10534.379, 231.621, 52488.806 24/03/24,18:10:34,13,09,1, 11.9,1,1, 1.870, 10534.388, 231.643, 52488.862 24/03/24,18:10:34,14,09,1, 11.9,1,1, 1.870, 10534.369, 231.603, 52488.825 24/03/24,18:10:34,15,09,1, 11.9,1,1, 1.870, 10534.426, 231.581, 52488.805 24/03/24,18:10:34,16,09,1, 11.9,1,1, 1.870, 10534.419, 231.589, 52488.836 24/03/24,18:10:34,17,09,1, 11.9,1,1, 1.870, 10534.428, 231.606, 52488.857 24/03/24,18:10:34,18,09,1, 11.9,1,1, 1.870, 10534.438, 231.601, 52488.840 24/03/24,18:10:34,19,09,1, 11.9,1,1, 1.870, 10534.442, 231.598, 52488.830 24/03/24,18:10:35,00,09,1, 11.9,1,1, 1.870, 10534.437, 231.598, 52488.830 24/03/24,18:10:35,01,09,1, 11.9,1,1, 1.870, 10534.455, 231.594, 52488.891 24/03/24,18:10:35,02,09,1, 11.9,1,1, 1.870, 10534.463, 231.575, 52488.886 24/03/24,18:10:35,03,09,1, 11.9,1,1, 1.870, 10534.478, 231.593, 52488.901 24/03/24,18:10:35,04,09,1, 11.9,1,1, 1.870, 10534.489, 231.573, 52488.905 24/03/24,18:10:35,05,09,1, 11.9,1,1, 1.870, 10534.506, 231.574, 52488.887 24/03/24,18:10:35,06,09,1, 11.9,1,1, 1.870, 10534.507, 231.579, 52488.921 24/03/24,18:10:35,07,09,1, 11.9,1,1, 1.870, 10534.535, 231.568, 52488.908 24/03/24,18:10:35,08,09,1, 11.9,1,1, 1.870, 10534.556, 231.574, 52488.936 24/03/24,18:10:35,09,09,1, 11.9,1,1, 1.870, 10534.541, 231.566, 52488.906 24/03/24,18:10:35,10,09,1, 11.9,1,1, 1.870, 10534.550, 231.553, 52488.937 24/03/24,18:10:35,11,09,1, 11.9,1,1, 1.870, 10534.565, 231.529, 52488.945 24/03/24,18:10:35,12,09,1, 11.9,1,1, 1.870, 10534.570, 231.572, 52488.959 24/03/24,18:10:35,13,09,1, 11.9,1,1, 1.870, 10534.567, 231.542, 52488.965 24/03/24,18:10:35,14,09,1, 11.9,1,1, 1.870, 10534.592, 231.541, 52488.973 24/03/24,18:10:35,15,09,1, 11.9,1,1, 1.870, 10534.593, 231.534, 52488.987 24/03/24,18:10:35,16,09,1, 11.9,1,1, 1.870, 10534.615, 231.527, 52489.001 24/03/24,18:10:35,17,09,1, 11.9,1,1, 1.870, 10534.629, 231.551, 52488.993 24/03/24,18:10:35,18,09,1, 11.9,1,1, 1.870, 10534.620, 231.534, 52488.987 24/03/24,18:10:35,19,09,1, 11.9,1,1, 1.870, 10534.628, 231.558, 52489.026 24/03/24,18:10:36,00,09,1, 11.9,1,1, 1.865, 10534.620, 231.558, 52489.026 24/03/24,18:10:36,01,09,1, 11.9,1,1, 1.865, 10534.629, 231.549, 52489.028 24/03/24,18:10:36,02,09,1, 11.9,1,1, 1.865, 10534.638, 231.527, 52489.074 24/03/24,18:10:36,03,09,1, 11.9,1,1, 1.865, 10534.690, 231.517, 52489.033 24/03/24,18:10:36,04,09,1, 11.9,1,1, 1.865, 10534.686, 231.513, 52489.078 24/03/24,18:10:36,05,09,1, 11.9,1,1, 1.865, 10534.675, 231.528, 52489.093 24/03/24,18:10:36,06,09,1, 11.9,1,1, 1.865, 10534.690, 231.528, 52489.075 24/03/24,18:10:36,07,09,1, 11.9,1,1, 1.865, 10534.712, 231.529, 52489.049 24/03/24,18:10:36,08,09,1, 11.9,1,1, 1.865, 10534.738, 231.522, 52489.122 24/03/24,18:10:36,09,09,1, 11.9,1,1, 1.865, 10534.734, 231.528, 52489.096 24/03/24,18:10:36,10,09,1, 11.9,1,1, 1.865, 10534.752, 231.507, 52489.075 24/03/24,18:10:36,11,09,1, 11.9,1,1, 1.865, 10534.754, 231.522, 52489.108 24/03/24,18:10:36,12,09,1, 11.9,1,1, 1.865, 10534.744, 231.498, 52489.089 24/03/24,18:10:36,13,09,1, 11.9,1,1, 1.865, 10534.759, 231.520, 52489.121 24/03/24,18:10:36,14,09,1, 11.9,1,1, 1.865, 10534.800, 231.502, 52489.164 24/03/24,18:10:36,15,09,1, 11.9,1,1, 1.865, 10534.782, 231.483, 52489.170 24/03/24,18:10:36,16,09,1, 11.9,1,1, 1.865, 10534.810, 231.513, 52489.174 24/03/24,18:10:36,17,09,1, 11.9,1,1, 1.865, 10534.799, 231.522, 52489.193 24/03/24,18:10:36,18,09,1, 11.9,1,1, 1.865, 10534.821, 231.506, 52489.187 24/03/24,18:10:36,19,09,1, 11.9,1,1, 1.865, 10534.827, 231.484, 52489.174 24/03/24,18:10:37,00,09,1, 11.9,1,1, 1.865, 10534.821, 231.484, 52489.174 24/03/24,18:10:37,01,09,1, 11.9,1,1, 1.865, 10534.838, 231.492, 52489.228 24/03/24,18:10:37,02,09,1, 11.9,1,1, 1.865, 10534.848, 231.496, 52489.211 24/03/24,18:10:37,03,09,1, 11.9,1,1, 1.865, 10534.842, 231.497, 52489.186 24/03/24,18:10:37,04,09,1, 11.9,1,1, 1.865, 10534.849, 231.479, 52489.222 24/03/24,18:10:37,05,09,1, 11.9,1,1, 1.865, 10534.880, 231.486, 52489.244 24/03/24,18:10:37,06,09,1, 11.9,1,1, 1.865, 10534.884, 231.492, 52489.269 24/03/24,18:10:37,07,09,1, 11.9,1,1, 1.865, 10534.889, 231.498, 52489.251 24/03/24,18:10:37,08,09,1, 11.9,1,1, 1.865, 10534.898, 231.488, 52489.264 24/03/24,18:10:37,09,09,1, 11.9,1,1, 1.865, 10534.891, 231.482, 52489.283 24/03/24,18:10:37,10,09,1, 11.9,1,1, 1.865, 10534.899, 231.461, 52489.316 24/03/24,18:10:37,11,09,1, 11.9,1,1, 1.865, 10534.910, 231.466, 52489.276 24/03/24,18:10:37,12,09,1, 11.9,1,1, 1.865, 10534.905, 231.457, 52489.301 24/03/24,18:10:37,13,09,1, 11.9,1,1, 1.865, 10534.899, 231.461, 52489.336 24/03/24,18:10:37,14,09,1, 11.9,1,1, 1.865, 10534.928, 231.444, 52489.316 24/03/24,18:10:37,15,09,1, 11.9,1,1, 1.865, 10534.930, 231.461, 52489.327 24/03/24,18:10:37,16,09,1, 11.9,1,1, 1.865, 10534.923, 231.411, 52489.339 24/03/24,18:10:37,17,09,1, 11.9,1,1, 1.865, 10534.938, 231.455, 52489.307 24/03/24,18:10:37,18,09,1, 11.9,1,1, 1.865, 10534.947, 231.423, 52489.344 24/03/24,18:10:37,19,09,1, 11.9,1,1, 1.865, 10534.929, 231.428, 52489.113 24/03/24,18:10:38,00,11,1, 11.9,1,1, 1.867, 10534.921, 231.428, 52489.113 24/03/24,18:10:38,01,11,1, 11.9,1,1, 1.867, 10534.959, 231.430, 52489.392 24/03/24,18:10:38,02,11,1, 11.9,1,1, 1.867, 10534.980, 231.428, 52489.403 24/03/24,18:10:38,03,11,1, 11.9,1,1, 1.867, 10534.958, 231.442, 52489.542 24/03/24,18:10:38,04,11,1, 11.9,1,1, 1.867, 10534.943, 231.450, 52489.448 24/03/24,18:10:38,05,11,1, 11.9,1,1, 1.867, 10534.938, 231.441, 52489.441 24/03/24,18:10:38,06,11,1, 11.9,1,1, 1.867, 10534.982, 231.413, 52489.396 24/03/24,18:10:38,07,11,1, 11.9,1,1, 1.867, 10534.985, 231.390, 52489.396 24/03/24,18:10:38,08,11,1, 11.9,1,1, 1.867, 10534.995, 231.400, 52489.433 24/03/24,18:10:38,09,11,1, 11.9,1,1, 1.867, 10535.029, 231.372, 52489.411 24/03/24,18:10:38,10,11,1, 11.9,1,1, 1.867, 10535.030, 231.386, 52489.427 24/03/24,18:10:38,11,11,1, 11.9,1,1, 1.867, 10535.015, 231.376, 52489.302 24/03/24,18:10:38,12,11,1, 11.9,1,1, 1.867, 10535.008, 231.403, 52489.479 24/03/24,18:10:38,13,11,1, 11.9,1,1, 1.867, 10535.031, 231.388, 52489.490 24/03/24,18:10:38,14,11,1, 11.9,1,1, 1.867, 10535.023, 231.364, 52489.500 24/03/24,18:10:38,15,11,1, 11.9,1,1, 1.867, 10535.047, 231.387, 52489.485 24/03/24,18:10:38,16,11,1, 11.9,1,1, 1.867, 10535.069, 231.358, 52489.436 24/03/24,18:10:38,17,11,1, 11.9,1,1, 1.867, 10535.062, 231.377, 52489.492 24/03/24,18:10:38,18,11,1, 11.9,1,1, 1.867, 10535.054, 231.365, 52489.503 24/03/24,18:10:38,19,11,1, 11.9,1,1, 1.867, 10535.070, 231.352, 52489.503 24/03/24,18:10:39,00,10,1, 11.9,1,1, 1.867, 10535.063, 231.352, 52489.503 24/03/24,18:10:39,01,10,1, 11.9,1,1, 1.867, 10535.087, 231.331, 52489.532 24/03/24,18:10:39,02,10,1, 11.9,1,1, 1.867, 10535.083, 231.315, 52489.548 24/03/24,18:10:39,03,10,1, 11.9,1,1, 1.867, 10535.081, 231.324, 52489.554 24/03/24,18:10:39,04,10,1, 11.9,1,1, 1.867, 10535.102, 231.328, 52489.545 24/03/24,18:10:39,05,10,1, 11.9,1,1, 1.867, 10535.091, 231.325, 52489.577 24/03/24,18:10:39,06,10,1, 11.9,1,1, 1.867, 10535.105, 231.322, 52489.616 24/03/24,18:10:39,07,10,1, 11.9,1,1, 1.867, 10535.093, 231.290, 52489.574 24/03/24,18:10:39,08,10,1, 11.9,1,1, 1.867, 10535.120, 231.296, 52489.583 24/03/24,18:10:39,09,10,1, 11.9,1,1, 1.867, 10535.123, 231.283, 52489.617 24/03/24,18:10:39,10,10,1, 11.9,1,1, 1.867, 10535.135, 231.285, 52489.581 24/03/24,18:10:39,11,10,1, 11.9,1,1, 1.867, 10535.111, 231.296, 52489.615 24/03/24,18:10:39,12,10,1, 11.9,1,1, 1.867, 10535.125, 231.268, 52489.633 24/03/24,18:10:39,13,10,1, 11.9,1,1, 1.867, 10535.127, 231.281, 52489.591 24/03/24,18:10:39,14,10,1, 11.9,1,1, 1.867, 10535.139, 231.247, 52489.590 24/03/24,18:10:39,15,10,1, 11.9,1,1, 1.867, 10535.134, 231.287, 52489.624 24/03/24,18:10:39,16,10,1, 11.9,1,1, 1.867, 10535.121, 231.235, 52489.610 24/03/24,18:10:39,17,10,1, 11.9,1,1, 1.867, 10535.161, 231.267, 52489.643 24/03/24,18:10:39,18,10,1, 11.9,1,1, 1.867, 10535.166, 231.247, 52489.631 24/03/24,18:10:39,19,10,1, 11.9,1,1, 1.867, 10535.123, 231.237, 52489.641 24/03/24,18:10:40,00,09,1, 11.9,1,1, 1.872, 10535.121, 231.237, 52489.641 24/03/24,18:10:40,01,09,1, 11.9,1,1, 1.872, 10535.159, 231.245, 52489.617 24/03/24,18:10:40,02,09,1, 11.9,1,1, 1.872, 10535.166, 231.241, 52489.642 24/03/24,18:10:40,03,09,1, 11.9,1,1, 1.872, 10535.168, 231.228, 52489.691 24/03/24,18:10:40,04,09,1, 11.9,1,1, 1.872, 10535.174, 231.235, 52489.695 24/03/24,18:10:40,05,09,1, 11.9,1,1, 1.872, 10535.171, 231.202, 52489.693 24/03/24,18:10:40,06,09,1, 11.9,1,1, 1.872, 10535.156, 231.209, 52489.733 24/03/24,18:10:40,07,09,1, 11.9,1,1, 1.872, 10535.177, 231.215, 52489.696 24/03/24,18:10:40,08,09,1, 11.9,1,1, 1.872, 10535.166, 231.195, 52489.740 24/03/24,18:10:40,09,09,1, 11.9,1,1, 1.872, 10535.183, 231.195, 52489.726 24/03/24,18:10:40,10,09,1, 11.9,1,1, 1.872, 10535.190, 231.198, 52489.756 24/03/24,18:10:40,11,09,1, 11.9,1,1, 1.872, 10535.175, 231.151, 52489.742 24/03/24,18:10:40,12,09,1, 11.9,1,1, 1.872, 10535.190, 231.188, 52489.770 24/03/24,18:10:40,13,09,1, 11.9,1,1, 1.872, 10535.191, 231.175, 52489.756 24/03/24,18:10:40,14,09,1, 11.9,1,1, 1.872, 10535.183, 231.169, 52489.765 24/03/24,18:10:40,15,09,1, 11.9,1,1, 1.872, 10535.198, 231.180, 52489.780 24/03/24,18:10:40,16,09,1, 11.9,1,1, 1.872, 10535.202, 231.152, 52489.816 24/03/24,18:10:40,17,09,1, 11.9,1,1, 1.872, 10535.211, 231.157, 52489.768 24/03/24,18:10:40,18,09,1, 11.9,1,1, 1.872, 10535.208, 231.171, 52489.799 24/03/24,18:10:40,19,09,1, 11.9,1,1, 1.872, 10535.188, 231.110, 52489.801 24/03/24,18:10:41,00,09,1, 11.9,1,1, 1.867, 10535.188, 231.110, 52489.801 24/03/24,18:10:41,01,09,1, 11.9,1,1, 1.867, 10535.203, 231.128, 52489.833 24/03/24,18:10:41,02,09,1, 11.9,1,1, 1.867, 10535.196, 231.106, 52489.783 24/03/24,18:10:41,03,09,1, 11.9,1,1, 1.867, 10535.222, 231.121, 52489.859 24/03/24,18:10:41,04,09,1, 11.9,1,1, 1.867, 10535.206, 231.106, 52489.798 24/03/24,18:10:41,05,09,1, 11.9,1,1, 1.867, 10535.222, 231.103, 52489.783 24/03/24,18:10:41,06,09,1, 11.9,1,1, 1.867, 10535.238, 231.109, 52489.828 24/03/24,18:10:41,07,09,1, 11.9,1,1, 1.867, 10535.224, 231.124, 52489.836 24/03/24,18:10:41,08,09,1, 11.9,1,1, 1.867, 10535.238, 231.100, 52489.822 24/03/24,18:10:41,09,09,1, 11.9,1,1, 1.867, 10535.210, 231.118, 52489.819 24/03/24,18:10:41,10,09,1, 11.9,1,1, 1.867, 10535.223, 231.110, 52489.859 24/03/24,18:10:41,11,09,1, 11.9,1,1, 1.867, 10535.225, 231.078, 52489.835 24/03/24,18:10:41,12,09,1, 11.9,1,1, 1.867, 10535.245, 231.073, 52489.892 24/03/24,18:10:41,13,09,1, 11.9,1,1, 1.867, 10535.225, 231.078, 52489.864 24/03/24,18:10:41,14,09,1, 11.9,1,1, 1.867, 10535.237, 231.083, 52489.847 24/03/24,18:10:41,15,09,1, 11.9,1,1, 1.867, 10535.207, 231.080, 52489.892 24/03/24,18:10:41,16,09,1, 11.9,1,1, 1.867, 10535.232, 231.053, 52489.889 24/03/24,18:10:41,17,09,1, 11.9,1,1, 1.867, 10535.227, 231.044, 52489.886 24/03/24,18:10:41,18,09,1, 11.9,1,1, 1.867, 10535.233, 231.054, 52489.921 24/03/24,18:10:41,19,09,1, 11.9,1,1, 1.867, 10535.211, 231.052, 52489.891 24/03/24,18:10:42,00,09,1, 12.0,1,1, 1.873, 10535.204, 231.052, 52489.891 24/03/24,18:10:42,01,09,1, 12.0,1,1, 1.873, 10535.253, 231.046, 52489.956 24/03/24,18:10:42,02,09,1, 12.0,1,1, 1.873, 10535.227, 231.040, 52489.942 24/03/24,18:10:42,03,09,1, 12.0,1,1, 1.873, 10535.245, 231.024, 52489.980 24/03/24,18:10:42,04,09,1, 12.0,1,1, 1.873, 10535.227, 231.025, 52489.968 24/03/24,18:10:42,05,09,1, 12.0,1,1, 1.873, 10535.246, 231.030, 52489.933 24/03/24,18:10:42,06,09,1, 12.0,1,1, 1.873, 10535.262, 231.026, 52489.967 24/03/24,18:10:42,07,09,1, 12.0,1,1, 1.873, 10535.238, 231.008, 52489.988 24/03/24,18:10:42,08,09,1, 12.0,1,1, 1.873, 10535.232, 230.996, 52489.976 24/03/24,18:10:42,09,09,1, 12.0,1,1, 1.873, 10535.234, 231.006, 52490.002 24/03/24,18:10:42,10,09,1, 12.0,1,1, 1.873, 10535.250, 231.018, 52489.967 24/03/24,18:10:42,11,09,1, 12.0,1,1, 1.873, 10535.246, 230.987, 52490.018 24/03/24,18:10:42,12,09,1, 12.0,1,1, 1.873, 10535.281, 230.983, 52490.010 24/03/24,18:10:42,13,09,1, 12.0,1,1, 1.873, 10535.228, 230.989, 52490.024 24/03/24,18:10:42,14,09,1, 12.0,1,1, 1.873, 10535.264, 231.007, 52489.994 24/03/24,18:10:42,15,09,1, 12.0,1,1, 1.873, 10535.268, 230.991, 52490.024 24/03/24,18:10:42,16,09,1, 12.0,1,1, 1.873, 10535.249, 230.992, 52490.075 24/03/24,18:10:42,17,09,1, 12.0,1,1, 1.873, 10535.250, 230.978, 52490.036 24/03/24,18:10:42,18,09,1, 12.0,1,1, 1.873, 10535.270, 230.986, 52490.049 24/03/24,18:10:42,19,09,1, 12.0,1,1, 1.873, 10535.266, 231.022, 52490.058 24/03/24,18:10:43,00,09,1, 12.0,1,1, 1.869, 10535.263, 231.022, 52490.058 24/03/24,18:10:43,01,09,1, 12.0,1,1, 1.869, 10535.277, 230.969, 52490.064 24/03/24,18:10:43,02,09,1, 12.0,1,1, 1.869, 10535.268, 230.966, 52490.036 24/03/24,18:10:43,03,09,1, 12.0,1,1, 1.869, 10535.272, 230.980, 52490.104 24/03/24,18:10:43,04,09,1, 12.0,1,1, 1.869, 10535.280, 230.966, 52490.102 24/03/24,18:10:43,05,09,1, 12.0,1,1, 1.869, 10535.280, 230.956, 52490.049 24/03/24,18:10:43,06,09,1, 12.0,1,1, 1.869, 10535.282, 230.967, 52490.143 24/03/24,18:10:43,07,09,1, 12.0,1,1, 1.869, 10535.267, 230.962, 52490.119 24/03/24,18:10:43,08,09,1, 12.0,1,1, 1.869, 10535.291, 230.981, 52490.071 24/03/24,18:10:43,09,09,1, 12.0,1,1, 1.869, 10535.301, 230.980, 52490.093 24/03/24,18:10:43,10,09,1, 12.0,1,1, 1.869, 10535.301, 230.949, 52490.168 24/03/24,18:10:43,11,09,1, 12.0,1,1, 1.869, 10535.317, 230.959, 52490.108 24/03/24,18:10:43,12,09,1, 12.0,1,1, 1.869, 10535.313, 230.959, 52490.162 24/03/24,18:10:43,13,09,1, 12.0,1,1, 1.869, 10535.332, 230.972, 52490.153 24/03/24,18:10:43,14,09,1, 12.0,1,1, 1.869, 10535.344, 230.943, 52490.146 24/03/24,18:10:43,15,09,1, 12.0,1,1, 1.869, 10535.315, 230.970, 52490.150 24/03/24,18:10:43,16,09,1, 12.0,1,1, 1.869, 10535.327, 230.951, 52490.140 24/03/24,18:10:43,17,09,1, 12.0,1,1, 1.869, 10535.363, 230.951, 52490.164 24/03/24,18:10:43,18,09,1, 12.0,1,1, 1.869, 10535.359, 230.966, 52490.177 24/03/24,18:10:43,19,09,1, 12.0,1,1, 1.869, 10535.343, 230.949, 52490.185 24/03/24,18:10:44,00,10,1, 11.8,1,1, 1.870, 10535.338, 230.949, 52490.185 24/03/24,18:10:44,01,10,1, 11.8,1,1, 1.870, 10535.366, 230.962, 52490.185 24/03/24,18:10:44,02,10,1, 11.8,1,1, 1.870, 10535.362, 230.949, 52490.194 24/03/24,18:10:44,03,10,1, 11.8,1,1, 1.870, 10535.368, 230.957, 52490.186 24/03/24,18:10:44,04,10,1, 11.8,1,1, 1.870, 10535.367, 230.974, 52490.215 24/03/24,18:10:44,05,10,1, 11.8,1,1, 1.870, 10535.362, 230.969, 52490.198 24/03/24,18:10:44,06,10,1, 11.8,1,1, 1.870, 10535.388, 230.938, 52490.198 24/03/24,18:10:44,07,10,1, 11.8,1,1, 1.870, 10535.411, 230.956, 52490.241 24/03/24,18:10:44,08,10,1, 11.8,1,1, 1.870, 10535.404, 230.949, 52490.242 24/03/24,18:10:44,09,10,1, 11.8,1,1, 1.870, 10535.406, 230.948, 52490.228 24/03/24,18:10:44,10,10,1, 11.8,1,1, 1.870, 10535.429, 230.918, 52490.006 24/03/24,18:10:44,11,10,1, 11.8,1,1, 1.870, 10535.383, 230.944, 52490.261 24/03/24,18:10:44,12,10,1, 11.8,1,1, 1.870, 10535.398, 230.943, 52490.288 24/03/24,18:10:44,13,10,1, 11.8,1,1, 1.870, 10535.420, 230.950, 52490.289 24/03/24,18:10:44,14,10,1, 11.8,1,1, 1.870, 10535.420, 230.936, 52490.291 24/03/24,18:10:44,15,10,1, 11.8,1,1, 1.870, 10535.436, 230.928, 52490.276 24/03/24,18:10:44,16,10,1, 11.8,1,1, 1.870, 10535.447, 230.949, 52490.214 24/03/24,18:10:44,17,10,1, 11.8,1,1, 1.870, 10535.419, 230.963, 52490.383 24/03/24,18:10:44,18,10,1, 11.8,1,1, 1.870, 10535.465, 230.943, 52490.319 24/03/24,18:10:44,19,10,1, 11.8,1,1, 1.870, 10535.461, 230.948, 52490.311 24/03/24,18:10:45,00,10,1, 11.9,1,1, 1.865, 10535.455, 230.948, 52490.311 24/03/24,18:10:45,01,10,1, 11.9,1,1, 1.865, 10535.478, 230.944, 52490.303 24/03/24,18:10:45,02,10,1, 11.9,1,1, 1.865, 10535.497, 230.924, 52490.295 24/03/24,18:10:45,03,10,1, 11.9,1,1, 1.865, 10535.484, 230.893, 52490.290 24/03/24,18:10:45,04,10,1, 11.9,1,1, 1.865, 10535.493, 230.928, 52490.337 24/03/24,18:10:45,05,10,1, 11.9,1,1, 1.865, 10535.512, 230.925, 52490.318 24/03/24,18:10:45,06,10,1, 11.9,1,1, 1.865, 10535.507, 230.912, 52490.342 24/03/24,18:10:45,07,10,1, 11.9,1,1, 1.865, 10535.527, 230.903, 52490.352 24/03/24,18:10:45,08,10,1, 11.9,1,1, 1.865, 10535.550, 230.910, 52490.349 24/03/24,18:10:45,09,10,1, 11.9,1,1, 1.865, 10535.543, 230.919, 52490.352 24/03/24,18:10:45,10,10,1, 11.9,1,1, 1.865, 10535.554, 230.913, 52490.369 24/03/24,18:10:45,11,10,1, 11.9,1,1, 1.865, 10535.544, 230.896, 52490.365 24/03/24,18:10:45,12,10,1, 11.9,1,1, 1.865, 10535.557, 230.900, 52490.358 24/03/24,18:10:45,13,10,1, 11.9,1,1, 1.865, 10535.555, 230.900, 52490.361 24/03/24,18:10:45,14,10,1, 11.9,1,1, 1.865, 10535.567, 230.928, 52490.336 24/03/24,18:10:45,15,10,1, 11.9,1,1, 1.865, 10535.589, 230.898, 52490.354 24/03/24,18:10:45,16,10,1, 11.9,1,1, 1.865, 10535.570, 230.896, 52490.364 24/03/24,18:10:45,17,10,1, 11.9,1,1, 1.865, 10535.596, 230.907, 52490.381 24/03/24,18:10:45,18,10,1, 11.9,1,1, 1.865, 10535.594, 230.914, 52490.371 24/03/24,18:10:45,19,10,1, 11.9,1,1, 1.865, 10535.611, 230.910, 52490.375 24/03/24,18:10:46,00,10,1, 12.0,1,1, 1.870, 10535.605, 230.910, 52490.375 24/03/24,18:10:46,01,10,1, 12.0,1,1, 1.870, 10535.627, 230.902, 52490.404 24/03/24,18:10:46,02,10,1, 12.0,1,1, 1.870, 10535.630, 230.867, 52490.417 24/03/24,18:10:46,03,10,1, 12.0,1,1, 1.870, 10535.642, 230.882, 52490.447 24/03/24,18:10:46,04,10,1, 12.0,1,1, 1.870, 10535.630, 230.894, 52490.454 24/03/24,18:10:46,05,10,1, 12.0,1,1, 1.870, 10535.669, 230.885, 52490.428 24/03/24,18:10:46,06,10,1, 12.0,1,1, 1.870, 10535.653, 230.881, 52490.441 24/03/24,18:10:46,07,10,1, 12.0,1,1, 1.870, 10535.665, 230.886, 52490.441 24/03/24,18:10:46,08,10,1, 12.0,1,1, 1.870, 10535.666, 230.881, 52490.445 24/03/24,18:10:46,09,10,1, 12.0,1,1, 1.870, 10535.697, 230.901, 52490.478 24/03/24,18:10:46,10,10,1, 12.0,1,1, 1.870, 10535.686, 230.862, 52490.449 24/03/24,18:10:46,11,10,1, 12.0,1,1, 1.870, 10535.718, 230.886, 52490.476 24/03/24,18:10:46,12,10,1, 12.0,1,1, 1.870, 10535.712, 230.889, 52490.453 24/03/24,18:10:46,13,10,1, 12.0,1,1, 1.870, 10535.727, 230.886, 52490.504 24/03/24,18:10:46,14,10,1, 12.0,1,1, 1.870, 10535.726, 230.887, 52490.484 24/03/24,18:10:46,15,10,1, 12.0,1,1, 1.870, 10535.744, 230.898, 52490.486 24/03/24,18:10:46,16,10,1, 12.0,1,1, 1.870, 10535.747, 230.893, 52490.491 24/03/24,18:10:46,17,10,1, 12.0,1,1, 1.870, 10535.774, 230.894, 52490.480 24/03/24,18:10:46,18,10,1, 12.0,1,1, 1.870, 10535.780, 230.886, 52490.519 24/03/24,18:10:46,19,10,1, 12.0,1,1, 1.870, 10535.756, 230.878, 52490.527 24/03/24,18:10:47,00,10,1, 12.0,1,1, 1.869, 10535.755, 230.878, 52490.527 24/03/24,18:10:47,01,10,1, 12.0,1,1, 1.869, 10535.812, 230.880, 52490.563 24/03/24,18:10:47,02,10,1, 12.0,1,1, 1.869, 10535.784, 230.873, 52490.540 24/03/24,18:10:47,03,10,1, 12.0,1,1, 1.869, 10535.815, 230.894, 52490.522 24/03/24,18:10:47,04,10,1, 12.0,1,1, 1.869, 10535.786, 230.915, 52490.566 24/03/24,18:10:47,05,10,1, 12.0,1,1, 1.869, 10535.812, 230.883, 52490.537 24/03/24,18:10:47,06,10,1, 12.0,1,1, 1.869, 10535.811, 230.876, 52490.555 24/03/24,18:10:47,07,10,1, 12.0,1,1, 1.869, 10535.821, 230.897, 52490.564 24/03/24,18:10:47,08,10,1, 12.0,1,1, 1.869, 10535.822, 230.890, 52490.574 24/03/24,18:10:47,09,10,1, 12.0,1,1, 1.869, 10535.835, 230.919, 52490.573 24/03/24,18:10:47,10,10,1, 12.0,1,1, 1.869, 10535.835, 230.899, 52490.585 24/03/24,18:10:47,11,10,1, 12.0,1,1, 1.869, 10535.835, 230.893, 52490.589 24/03/24,18:10:47,12,10,1, 12.0,1,1, 1.869, 10535.863, 230.871, 52490.580 24/03/24,18:10:47,13,10,1, 12.0,1,1, 1.869, 10535.867, 230.889, 52490.624 24/03/24,18:10:47,14,10,1, 12.0,1,1, 1.869, 10535.855, 230.868, 52490.609 24/03/24,18:10:47,15,10,1, 12.0,1,1, 1.869, 10535.884, 230.880, 52490.625 24/03/24,18:10:47,16,10,1, 12.0,1,1, 1.869, 10535.891, 230.884, 52490.667 24/03/24,18:10:47,17,10,1, 12.0,1,1, 1.869, 10535.895, 230.859, 52490.654 24/03/24,18:10:47,18,10,1, 12.0,1,1, 1.869, 10535.898, 230.872, 52490.643 24/03/24,18:10:47,19,10,1, 12.0,1,1, 1.869, 10535.902, 230.866, 52490.644 24/03/24,18:10:48,00,09,1, 12.0,1,1, 1.867, 10535.897, 230.866, 52490.644 24/03/24,18:10:48,01,09,1, 12.0,1,1, 1.867, 10535.930, 230.889, 52490.645 24/03/24,18:10:48,02,09,1, 12.0,1,1, 1.867, 10535.896, 230.890, 52490.716 24/03/24,18:10:48,03,09,1, 12.0,1,1, 1.867, 10535.923, 230.883, 52490.699 24/03/24,18:10:48,04,09,1, 12.0,1,1, 1.867, 10535.935, 230.877, 52490.672 24/03/24,18:10:48,05,09,1, 12.0,1,1, 1.867, 10535.928, 230.886, 52490.635 24/03/24,18:10:48,06,09,1, 12.0,1,1, 1.867, 10535.937, 230.890, 52490.719 24/03/24,18:10:48,07,09,1, 12.0,1,1, 1.867, 10535.950, 230.868, 52490.702 24/03/24,18:10:48,08,09,1, 12.0,1,1, 1.867, 10535.960, 230.882, 52490.635 24/03/24,18:10:48,09,09,1, 12.0,1,1, 1.867, 10535.963, 230.869, 52490.699 24/03/24,18:10:48,10,09,1, 12.0,1,1, 1.867, 10535.992, 230.861, 52490.722 24/03/24,18:10:48,11,09,1, 12.0,1,1, 1.867, 10535.974, 230.862, 52490.787 24/03/24,18:10:48,12,09,1, 12.0,1,1, 1.867, 10535.965, 230.871, 52490.745 24/03/24,18:10:48,13,09,1, 12.0,1,1, 1.867, 10535.973, 230.870, 52490.713 24/03/24,18:10:48,14,09,1, 12.0,1,1, 1.867, 10535.984, 230.883, 52490.752 24/03/24,18:10:48,15,09,1, 12.0,1,1, 1.867, 10535.994, 230.857, 52490.751 24/03/24,18:10:48,16,09,1, 12.0,1,1, 1.867, 10536.003, 230.861, 52490.768 24/03/24,18:10:48,17,09,1, 12.0,1,1, 1.867, 10535.980, 230.886, 52490.733 24/03/24,18:10:48,18,09,1, 12.0,1,1, 1.867, 10535.996, 230.865, 52490.773 24/03/24,18:10:48,19,09,1, 12.0,1,1, 1.867, 10536.012, 230.874, 52490.797 24/03/24,18:10:49,00,09,1, 11.9,1,1, 1.867, 10536.005, 230.874, 52490.797 24/03/24,18:10:49,01,09,1, 11.9,1,1, 1.867, 10536.015, 230.857, 52490.777 24/03/24,18:10:49,02,09,1, 11.9,1,1, 1.867, 10535.994, 230.901, 52490.956 24/03/24,18:10:49,03,09,1, 11.9,1,1, 1.867, 10535.996, 230.882, 52490.823 24/03/24,18:10:49,04,09,1, 11.9,1,1, 1.867, 10536.019, 230.868, 52490.838 24/03/24,18:10:49,05,09,1, 11.9,1,1, 1.867, 10536.023, 230.872, 52490.828 24/03/24,18:10:49,06,09,1, 11.9,1,1, 1.867, 10536.026, 230.886, 52490.735 24/03/24,18:10:49,07,09,1, 11.9,1,1, 1.867, 10536.027, 230.882, 52490.883 24/03/24,18:10:49,08,09,1, 11.9,1,1, 1.867, 10536.052, 230.867, 52490.839 24/03/24,18:10:49,09,09,1, 11.9,1,1, 1.867, 10536.041, 230.876, 52490.865 24/03/24,18:10:49,10,09,1, 11.9,1,1, 1.867, 10536.065, 230.873, 52490.833 24/03/24,18:10:49,11,09,1, 11.9,1,1, 1.867, 10536.058, 230.859, 52490.853 24/03/24,18:10:49,12,09,1, 11.9,1,1, 1.867, 10536.072, 230.871, 52490.847 24/03/24,18:10:49,13,09,1, 11.9,1,1, 1.867, 10536.052, 230.886, 52490.874 24/03/24,18:10:49,14,09,1, 11.9,1,1, 1.867, 10536.091, 230.886, 52490.909 24/03/24,18:10:49,15,09,1, 11.9,1,1, 1.867, 10536.074, 230.878, 52490.850 24/03/24,18:10:49,16,09,1, 11.9,1,1, 1.867, 10536.062, 230.889, 52490.927 24/03/24,18:10:49,17,09,1, 11.9,1,1, 1.867, 10536.103, 230.897, 52490.856 24/03/24,18:10:49,18,09,1, 11.9,1,1, 1.867, 10536.125, 230.879, 52490.867 24/03/24,18:10:49,19,09,1, 11.9,1,1, 1.867, 10536.106, 230.886, 52490.893 24/03/24,18:10:50,00,09,1, 11.9,1,1, 1.866, 10536.106, 230.886, 52490.893 24/03/24,18:10:50,01,09,1, 11.9,1,1, 1.866, 10536.121, 230.891, 52490.911 24/03/24,18:10:50,02,09,1, 11.9,1,1, 1.866, 10536.142, 230.849, 52490.927 24/03/24,18:10:50,03,09,1, 11.9,1,1, 1.866, 10536.129, 230.876, 52490.926 24/03/24,18:10:50,04,09,1, 11.9,1,1, 1.866, 10536.119, 230.869, 52490.934 24/03/24,18:10:50,05,09,1, 11.9,1,1, 1.866, 10536.110, 230.882, 52490.954 24/03/24,18:10:50,06,09,1, 11.9,1,1, 1.866, 10536.151, 230.883, 52490.941 24/03/24,18:10:50,07,09,1, 11.9,1,1, 1.866, 10536.161, 230.862, 52490.982 24/03/24,18:10:50,08,09,1, 11.9,1,1, 1.866, 10536.143, 230.856, 52490.954 24/03/24,18:10:50,09,09,1, 11.9,1,1, 1.866, 10536.148, 230.864, 52491.011 24/03/24,18:10:50,10,09,1, 11.9,1,1, 1.866, 10536.173, 230.857, 52490.989 24/03/24,18:10:50,11,09,1, 11.9,1,1, 1.866, 10536.160, 230.862, 52490.946 24/03/24,18:10:50,12,09,1, 11.9,1,1, 1.866, 10536.170, 230.850, 52490.978 24/03/24,18:10:50,13,09,1, 11.9,1,1, 1.866, 10536.189, 230.856, 52490.953 24/03/24,18:10:50,14,09,1, 11.9,1,1, 1.866, 10536.178, 230.848, 52490.987 24/03/24,18:10:50,15,09,1, 11.9,1,1, 1.866, 10536.183, 230.840, 52490.975 24/03/24,18:10:50,16,09,1, 11.9,1,1, 1.866, 10536.190, 230.830, 52490.984 24/03/24,18:10:50,17,09,1, 11.9,1,1, 1.866, 10536.194, 230.836, 52491.003 24/03/24,18:10:50,18,09,1, 11.9,1,1, 1.866, 10536.231, 230.845, 52491.027 24/03/24,18:10:50,19,09,1, 11.9,1,1, 1.866, 10536.219, 230.832, 52491.013 24/03/24,18:10:51,00,09,1, 11.8,1,1, 1.869, 10536.214, 230.832, 52491.013 24/03/24,18:10:51,01,09,1, 11.8,1,1, 1.869, 10536.230, 230.830, 52491.038 24/03/24,18:10:51,02,09,1, 11.8,1,1, 1.869, 10536.256, 230.834, 52491.073 24/03/24,18:10:51,03,09,1, 11.8,1,1, 1.869, 10536.230, 230.839, 52490.988 24/03/24,18:10:51,04,09,1, 11.8,1,1, 1.869, 10536.272, 230.836, 52491.084 24/03/24,18:10:51,05,09,1, 11.8,1,1, 1.869, 10536.258, 230.831, 52491.043 24/03/24,18:10:51,06,09,1, 11.8,1,1, 1.869, 10536.253, 230.817, 52491.083 24/03/24,18:10:51,07,09,1, 11.8,1,1, 1.869, 10536.265, 230.814, 52491.084 24/03/24,18:10:51,08,09,1, 11.8,1,1, 1.869, 10536.285, 230.836, 52491.095 24/03/24,18:10:51,09,09,1, 11.8,1,1, 1.869, 10536.256, 230.815, 52491.072 24/03/24,18:10:51,10,09,1, 11.8,1,1, 1.869, 10536.266, 230.826, 52491.117 24/03/24,18:10:51,11,09,1, 11.8,1,1, 1.869, 10536.273, 230.821, 52491.110 24/03/24,18:10:51,12,09,1, 11.8,1,1, 1.869, 10536.302, 230.809, 52491.114 24/03/24,18:10:51,13,09,1, 11.8,1,1, 1.869, 10536.298, 230.822, 52491.166 24/03/24,18:10:51,14,09,1, 11.8,1,1, 1.869, 10536.306, 230.812, 52491.114 24/03/24,18:10:51,15,09,1, 11.8,1,1, 1.869, 10536.314, 230.797, 52491.145 24/03/24,18:10:51,16,09,1, 11.8,1,1, 1.869, 10536.305, 230.773, 52491.126 24/03/24,18:10:51,17,09,1, 11.8,1,1, 1.869, 10536.335, 230.805, 52491.204 24/03/24,18:10:51,18,09,1, 11.8,1,1, 1.869, 10536.315, 230.819, 52491.176 24/03/24,18:10:51,19,09,1, 11.8,1,1, 1.869, 10536.314, 230.788, 52491.126 24/03/24,18:10:52,00,09,1, 11.9,1,1, 1.869, 10536.306, 230.788, 52491.126 24/03/24,18:10:52,01,09,1, 11.9,1,1, 1.869, 10536.326, 230.781, 52491.140 24/03/24,18:10:52,02,09,1, 11.9,1,1, 1.869, 10536.338, 230.763, 52491.128 24/03/24,18:10:52,03,09,1, 11.9,1,1, 1.869, 10536.365, 230.776, 52491.183 24/03/24,18:10:52,04,09,1, 11.9,1,1, 1.869, 10536.336, 230.772, 52491.163 24/03/24,18:10:52,05,09,1, 11.9,1,1, 1.869, 10536.369, 230.782, 52491.193 24/03/24,18:10:52,06,09,1, 11.9,1,1, 1.869, 10536.337, 230.752, 52491.217 24/03/24,18:10:52,07,09,1, 11.9,1,1, 1.869, 10536.375, 230.756, 52491.239 24/03/24,18:10:52,08,09,1, 11.9,1,1, 1.869, 10536.402, 230.731, 52491.195 24/03/24,18:10:52,09,09,1, 11.9,1,1, 1.869, 10536.378, 230.729, 52491.203 24/03/24,18:10:52,10,09,1, 11.9,1,1, 1.869, 10536.404, 230.723, 52491.222 24/03/24,18:10:52,11,09,1, 11.9,1,1, 1.869, 10536.404, 230.731, 52491.187 24/03/24,18:10:52,12,09,1, 11.9,1,1, 1.869, 10536.399, 230.721, 52491.214 24/03/24,18:10:52,13,09,1, 11.9,1,1, 1.869, 10536.411, 230.701, 52491.231 24/03/24,18:10:52,14,09,1, 11.9,1,1, 1.869, 10536.401, 230.691, 52491.254 24/03/24,18:10:52,15,09,1, 11.9,1,1, 1.869, 10536.417, 230.696, 52491.244 24/03/24,18:10:52,16,09,1, 11.9,1,1, 1.869, 10536.425, 230.688, 52491.303 24/03/24,18:10:52,17,09,1, 11.9,1,1, 1.869, 10536.423, 230.657, 52491.296 24/03/24,18:10:52,18,09,1, 11.9,1,1, 1.869, 10536.433, 230.659, 52491.269 24/03/24,18:10:52,19,09,1, 11.9,1,1, 1.869, 10536.429, 230.676, 52491.313 24/03/24,18:10:53,00,09,1, 11.9,1,1, 1.869, 10536.423, 230.676, 52491.313 24/03/24,18:10:53,01,09,1, 11.9,1,1, 1.869, 10536.441, 230.634, 52491.268 24/03/24,18:10:53,02,09,1, 11.9,1,1, 1.869, 10536.432, 230.653, 52491.316 24/03/24,18:10:53,03,09,1, 11.9,1,1, 1.869, 10536.448, 230.659, 52491.313 24/03/24,18:10:53,04,09,1, 11.9,1,1, 1.869, 10536.442, 230.640, 52491.322 24/03/24,18:10:53,05,09,1, 11.9,1,1, 1.869, 10536.454, 230.611, 52491.277 24/03/24,18:10:53,06,09,1, 11.9,1,1, 1.869, 10536.454, 230.616, 52491.285 24/03/24,18:10:53,07,09,1, 11.9,1,1, 1.869, 10536.478, 230.609, 52491.313 24/03/24,18:10:53,08,09,1, 11.9,1,1, 1.869, 10536.458, 230.590, 52491.342 24/03/24,18:10:53,09,09,1, 11.9,1,1, 1.869, 10536.468, 230.603, 52491.350 24/03/24,18:10:53,10,09,1, 11.9,1,1, 1.869, 10536.453, 230.599, 52491.354 24/03/24,18:10:53,11,09,1, 11.9,1,1, 1.869, 10536.468, 230.599, 52491.381 24/03/24,18:10:53,12,09,1, 11.9,1,1, 1.869, 10536.472, 230.590, 52491.385 24/03/24,18:10:53,13,09,1, 11.9,1,1, 1.869, 10536.478, 230.556, 52491.350 24/03/24,18:10:53,14,09,1, 11.9,1,1, 1.869, 10536.496, 230.585, 52491.387 24/03/24,18:10:53,15,09,1, 11.9,1,1, 1.869, 10536.463, 230.547, 52491.390 24/03/24,18:10:53,16,09,1, 11.9,1,1, 1.869, 10536.467, 230.583, 52491.369 24/03/24,18:10:53,17,09,1, 11.9,1,1, 1.869, 10536.512, 230.565, 52491.389 24/03/24,18:10:53,18,09,1, 11.9,1,1, 1.869, 10536.478, 230.531, 52491.355 24/03/24,18:10:53,19,09,1, 11.9,1,1, 1.869, 10536.490, 230.552, 52491.435 24/03/24,18:10:54,00,10,1, 11.9,1,1, 1.867, 10536.489, 230.552, 52491.435 24/03/24,18:10:54,01,10,1, 11.9,1,1, 1.867, 10536.476, 230.519, 52491.410 24/03/24,18:10:54,02,10,1, 11.9,1,1, 1.867, 10536.465, 230.513, 52491.428 24/03/24,18:10:54,03,10,1, 11.9,1,1, 1.867, 10536.477, 230.526, 52491.412 24/03/24,18:10:54,04,10,1, 11.9,1,1, 1.867, 10536.469, 230.516, 52491.422 24/03/24,18:10:54,05,10,1, 11.9,1,1, 1.867, 10536.444, 230.512, 52491.407 24/03/24,18:10:54,06,10,1, 11.9,1,1, 1.867, 10536.459, 230.514, 52491.450 24/03/24,18:10:54,07,10,1, 11.9,1,1, 1.867, 10536.445, 230.501, 52491.656 24/03/24,18:10:54,08,10,1, 11.9,1,1, 1.867, 10536.463, 230.500, 52491.507 24/03/24,18:10:54,09,10,1, 11.9,1,1, 1.867, 10536.472, 230.487, 52491.450 24/03/24,18:10:54,10,10,1, 11.9,1,1, 1.867, 10536.480, 230.477, 52491.443 24/03/24,18:10:54,11,10,1, 11.9,1,1, 1.867, 10536.481, 230.470, 52491.502 24/03/24,18:10:54,12,10,1, 11.9,1,1, 1.867, 10536.452, 230.477, 52491.540 24/03/24,18:10:54,13,10,1, 11.9,1,1, 1.867, 10536.478, 230.456, 52491.493 24/03/24,18:10:54,14,10,1, 11.9,1,1, 1.867, 10536.474, 230.469, 52491.511 24/03/24,18:10:54,15,10,1, 11.9,1,1, 1.867, 10536.426, 230.446, 52491.514 24/03/24,18:10:54,16,10,1, 11.9,1,1, 1.867, 10536.451, 230.465, 52491.518 24/03/24,18:10:54,17,10,1, 11.9,1,1, 1.867, 10536.448, 230.432, 52491.483 24/03/24,18:10:54,18,10,1, 11.9,1,1, 1.867, 10536.448, 230.418, 52491.490 24/03/24,18:10:54,19,10,1, 11.9,1,1, 1.867, 10536.431, 230.452, 52491.509 24/03/24,18:10:55,00,09,1, 11.9,1,1, 1.865, 10536.423, 230.452, 52491.509 24/03/24,18:10:55,01,09,1, 11.9,1,1, 1.865, 10536.467, 230.424, 52491.540 24/03/24,18:10:55,02,09,1, 11.9,1,1, 1.865, 10536.448, 230.425, 52491.583 24/03/24,18:10:55,03,09,1, 11.9,1,1, 1.865, 10536.435, 230.425, 52491.570 24/03/24,18:10:55,04,09,1, 11.9,1,1, 1.865, 10536.442, 230.415, 52491.540 24/03/24,18:10:55,05,09,1, 11.9,1,1, 1.865, 10536.448, 230.418, 52491.582 24/03/24,18:10:55,06,09,1, 11.9,1,1, 1.865, 10536.438, 230.398, 52491.591 24/03/24,18:10:55,07,09,1, 11.9,1,1, 1.865, 10536.436, 230.421, 52491.557 24/03/24,18:10:55,08,09,1, 11.9,1,1, 1.865, 10536.423, 230.414, 52491.593 24/03/24,18:10:55,09,09,1, 11.9,1,1, 1.865, 10536.424, 230.399, 52491.628 24/03/24,18:10:55,10,09,1, 11.9,1,1, 1.865, 10536.424, 230.414, 52491.602 24/03/24,18:10:55,11,09,1, 11.9,1,1, 1.865, 10536.446, 230.447, 52491.624 24/03/24,18:10:55,12,09,1, 11.9,1,1, 1.865, 10536.399, 230.396, 52491.612 24/03/24,18:10:55,13,09,1, 11.9,1,1, 1.865, 10536.424, 230.407, 52491.603 24/03/24,18:10:55,14,09,1, 11.9,1,1, 1.865, 10536.413, 230.408, 52491.588 24/03/24,18:10:55,15,09,1, 11.9,1,1, 1.865, 10536.395, 230.411, 52491.602 24/03/24,18:10:55,16,09,1, 11.9,1,1, 1.865, 10536.414, 230.409, 52491.648 24/03/24,18:10:55,17,09,1, 11.9,1,1, 1.865, 10536.419, 230.410, 52491.659 24/03/24,18:10:55,18,09,1, 11.9,1,1, 1.865, 10536.424, 230.412, 52491.658 24/03/24,18:10:55,19,09,1, 11.9,1,1, 1.865, 10536.402, 230.411, 52491.643 24/03/24,18:10:56,00,10,1, 11.9,1,1, 1.869, 10536.398, 230.411, 52491.643 24/03/24,18:10:56,01,10,1, 11.9,1,1, 1.869, 10536.389, 230.424, 52491.693 24/03/24,18:10:56,02,10,1, 11.9,1,1, 1.869, 10536.406, 230.417, 52491.717 24/03/24,18:10:56,03,10,1, 11.9,1,1, 1.869, 10536.397, 230.424, 52491.743 24/03/24,18:10:56,04,10,1, 11.9,1,1, 1.869, 10536.367, 230.431, 52491.746 24/03/24,18:10:56,05,10,1, 11.9,1,1, 1.869, 10536.386, 230.435, 52491.707 24/03/24,18:10:56,06,10,1, 11.9,1,1, 1.869, 10536.373, 230.412, 52491.740 24/03/24,18:10:56,07,10,1, 11.9,1,1, 1.869, 10536.380, 230.419, 52491.744 24/03/24,18:10:56,08,10,1, 11.9,1,1, 1.869, 10536.382, 230.432, 52491.717 24/03/24,18:10:56,09,10,1, 11.9,1,1, 1.869, 10536.365, 230.421, 52491.740 24/03/24,18:10:56,10,10,1, 11.9,1,1, 1.869, 10536.388, 230.425, 52491.793 24/03/24,18:10:56,11,10,1, 11.9,1,1, 1.869, 10536.357, 230.406, 52491.772 24/03/24,18:10:56,12,10,1, 11.9,1,1, 1.869, 10536.366, 230.430, 52491.772 24/03/24,18:10:56,13,10,1, 11.9,1,1, 1.869, 10536.332, 230.412, 52491.794 24/03/24,18:10:56,14,10,1, 11.9,1,1, 1.869, 10536.316, 230.422, 52491.802 24/03/24,18:10:56,15,10,1, 11.9,1,1, 1.869, 10536.350, 230.425, 52491.777 24/03/24,18:10:56,16,10,1, 11.9,1,1, 1.869, 10536.296, 230.404, 52491.801 24/03/24,18:10:56,17,10,1, 11.9,1,1, 1.869, 10536.332, 230.428, 52491.846 24/03/24,18:10:56,18,10,1, 11.9,1,1, 1.869, 10536.317, 230.419, 52491.824 24/03/24,18:10:56,19,10,1, 11.9,1,1, 1.869, 10536.297, 230.437, 52491.869 24/03/24,18:10:57,00,09,1, 12.0,1,1, 1.866, 10536.289, 230.437, 52491.869 24/03/24,18:10:57,01,09,1, 12.0,1,1, 1.866, 10536.293, 230.439, 52491.835 24/03/24,18:10:57,02,09,1, 12.0,1,1, 1.866, 10536.298, 230.472, 52491.838 24/03/24,18:10:57,03,09,1, 12.0,1,1, 1.866, 10536.289, 230.465, 52492.146 24/03/24,18:10:57,04,09,1, 12.0,1,1, 1.866, 10536.287, 230.476, 52491.910 24/03/24,18:10:57,05,09,1, 12.0,1,1, 1.866, 10536.299, 230.471, 52492.162 24/03/24,18:10:57,06,09,1, 12.0,1,1, 1.866, 10536.272, 230.483, 52492.153 24/03/24,18:10:57,07,09,1, 12.0,1,1, 1.866, 10536.269, 230.467, 52492.140 24/03/24,18:10:57,08,09,1, 12.0,1,1, 1.866, 10536.265, 230.497, 52492.122 24/03/24,18:10:57,09,09,1, 12.0,1,1, 1.866, 10536.263, 230.473, 52492.120 24/03/24,18:10:57,10,09,1, 12.0,1,1, 1.866, 10536.233, 230.491, 52492.147 24/03/24,18:10:57,11,09,1, 12.0,1,1, 1.866, 10536.254, 230.498, 52492.118 24/03/24,18:10:57,12,09,1, 12.0,1,1, 1.866, 10536.238, 230.480, 52492.113 24/03/24,18:10:57,13,09,1, 12.0,1,1, 1.866, 10536.216, 230.477, 52492.130 24/03/24,18:10:57,14,09,1, 12.0,1,1, 1.866, 10536.205, 230.497, 52492.148 24/03/24,18:10:57,15,09,1, 12.0,1,1, 1.866, 10536.201, 230.462, 52492.155 24/03/24,18:10:57,16,09,1, 12.0,1,1, 1.866, 10536.216, 230.473, 52492.184 24/03/24,18:10:57,17,09,1, 12.0,1,1, 1.866, 10536.218, 230.492, 52492.221 24/03/24,18:10:57,18,09,1, 12.0,1,1, 1.866, 10536.197, 230.496, 52492.223 24/03/24,18:10:57,19,09,1, 12.0,1,1, 1.866, 10536.207, 230.468, 52492.179 24/03/24,18:10:58,00,09,1, 11.9,1,1, 1.868, 10536.206, 230.468, 52492.179 24/03/24,18:10:58,01,09,1, 11.9,1,1, 1.868, 10536.180, 230.485, 52492.198 24/03/24,18:10:58,02,09,1, 11.9,1,1, 1.868, 10536.153, 230.474, 52492.239 24/03/24,18:10:58,03,09,1, 11.9,1,1, 1.868, 10536.149, 230.470, 52492.223 24/03/24,18:10:58,04,09,1, 11.9,1,1, 1.868, 10536.166, 230.488, 52492.227 24/03/24,18:10:58,05,09,1, 11.9,1,1, 1.868, 10536.168, 230.488, 52492.229 24/03/24,18:10:58,06,09,1, 11.9,1,1, 1.868, 10536.144, 230.516, 52492.253 24/03/24,18:10:58,07,09,1, 11.9,1,1, 1.868, 10536.149, 230.478, 52492.216 24/03/24,18:10:58,08,09,1, 11.9,1,1, 1.868, 10536.138, 230.494, 52492.262 24/03/24,18:10:58,09,09,1, 11.9,1,1, 1.868, 10536.135, 230.495, 52492.283 24/03/24,18:10:58,10,09,1, 11.9,1,1, 1.868, 10536.132, 230.499, 52492.289 24/03/24,18:10:58,11,09,1, 11.9,1,1, 1.868, 10536.133, 230.490, 52492.292 24/03/24,18:10:58,12,09,1, 11.9,1,1, 1.868, 10536.111, 230.492, 52492.287 24/03/24,18:10:58,13,09,1, 11.9,1,1, 1.868, 10536.116, 230.488, 52492.284 24/03/24,18:10:58,14,09,1, 11.9,1,1, 1.868, 10536.118, 230.480, 52492.278 24/03/24,18:10:58,15,09,1, 11.9,1,1, 1.868, 10536.077, 230.502, 52492.293 24/03/24,18:10:58,16,09,1, 11.9,1,1, 1.868, 10536.087, 230.509, 52492.300 24/03/24,18:10:58,17,09,1, 11.9,1,1, 1.868, 10536.070, 230.497, 52492.309 24/03/24,18:10:58,18,09,1, 11.9,1,1, 1.868, 10536.085, 230.504, 52492.281 24/03/24,18:10:58,19,09,1, 11.9,1,1, 1.868, 10536.094, 230.498, 52492.307 24/03/24,18:10:59,00,09,1, 11.9,1,1, 1.872, 10536.089, 230.498, 52492.307 24/03/24,18:10:59,01,09,1, 11.9,1,1, 1.872, 10536.074, 230.506, 52492.335 24/03/24,18:10:59,02,09,1, 11.9,1,1, 1.872, 10536.088, 230.490, 52492.340 24/03/24,18:10:59,03,09,1, 11.9,1,1, 1.872, 10536.039, 230.490, 52492.326 24/03/24,18:10:59,04,09,1, 11.9,1,1, 1.872, 10536.047, 230.473, 52492.341 24/03/24,18:10:59,05,09,1, 11.9,1,1, 1.872, 10536.071, 230.475, 52492.346 24/03/24,18:10:59,06,09,1, 11.9,1,1, 1.872, 10536.041, 230.494, 52492.351 24/03/24,18:10:59,07,09,1, 11.9,1,1, 1.872, 10536.042, 230.479, 52492.322 24/03/24,18:10:59,08,09,1, 11.9,1,1, 1.872, 10536.045, 230.507, 52492.355 24/03/24,18:10:59,09,09,1, 11.9,1,1, 1.872, 10536.053, 230.485, 52492.341 24/03/24,18:10:59,10,09,1, 11.9,1,1, 1.872, 10536.046, 230.493, 52492.357 24/03/24,18:10:59,11,09,1, 11.9,1,1, 1.872, 10536.064, 230.517, 52492.334 24/03/24,18:10:59,12,09,1, 11.9,1,1, 1.872, 10536.021, 230.503, 52492.366 24/03/24,18:10:59,13,09,1, 11.9,1,1, 1.872, 10536.028, 230.522, 52492.340 24/03/24,18:10:59,14,09,1, 11.9,1,1, 1.872, 10536.001, 230.491, 52492.364 24/03/24,18:10:59,15,09,1, 11.9,1,1, 1.872, 10536.009, 230.478, 52492.399 24/03/24,18:10:59,16,09,1, 11.9,1,1, 1.872, 10535.988, 230.465, 52492.380 24/03/24,18:10:59,17,09,1, 11.9,1,1, 1.872, 10536.033, 230.493, 52492.365 24/03/24,18:10:59,18,09,1, 11.9,1,1, 1.872, 10536.013, 230.473, 52492.387 24/03/24,18:10:59,19,09,1, 11.9,1,1, 1.872, 10535.984, 230.467, 52492.378 24/03/24,18:11:00,00,09,1, 11.9,1,1, 1.871, 10535.980, 230.467, 52492.378 24/03/24,18:11:00,01,09,1, 11.9,1,1, 1.871, 10536.001, 230.477, 52492.394 24/03/24,18:11:00,02,09,1, 11.9,1,1, 1.871, 10535.967, 230.444, 52492.182 24/03/24,18:11:00,03,09,1, 11.9,1,1, 1.871, 10535.988, 230.436, 52492.192 24/03/24,18:11:00,04,09,1, 11.9,1,1, 1.871, 10535.940, 230.446, 52492.204 24/03/24,18:11:00,05,09,1, 11.9,1,1, 1.871, 10535.972, 230.403, 52492.196 24/03/24,18:11:00,06,09,1, 11.9,1,1, 1.871, 10535.962, 230.428, 52492.180 24/03/24,18:11:00,07,09,1, 11.9,1,1, 1.871, 10535.981, 230.427, 52492.220 24/03/24,18:11:00,08,09,1, 11.9,1,1, 1.871, 10535.951, 230.414, 52492.210 24/03/24,18:11:00,09,09,1, 11.9,1,1, 1.871, 10535.947, 230.444, 52492.364 24/03/24,18:11:00,10,09,1, 11.9,1,1, 1.871, 10535.926, 230.422, 52492.180 24/03/24,18:11:00,11,09,1, 11.9,1,1, 1.871, 10535.937, 230.410, 52492.277 24/03/24,18:11:00,12,09,1, 11.9,1,1, 1.871, 10535.920, 230.412, 52492.174 24/03/24,18:11:00,13,09,1, 11.9,1,1, 1.871, 10535.950, 230.399, 52492.205 24/03/24,18:11:00,14,09,1, 11.9,1,1, 1.871, 10535.936, 230.376, 52492.183 24/03/24,18:11:00,15,09,1, 11.9,1,1, 1.871, 10535.949, 230.400, 52492.246 24/03/24,18:11:00,16,09,1, 11.9,1,1, 1.871, 10535.896, 230.378, 52492.260 24/03/24,18:11:00,17,09,1, 11.9,1,1, 1.871, 10535.942, 230.375, 52492.257 24/03/24,18:11:00,18,09,1, 11.9,1,1, 1.871, 10535.920, 230.365, 52492.253 24/03/24,18:11:00,19,09,1, 11.9,1,1, 1.871, 10535.926, 230.374, 52492.240 24/03/24,18:11:01,00,09,1, 11.9,1,1, 1.872, 10535.922, 230.374, 52492.240 24/03/24,18:11:01,01,09,1, 11.9,1,1, 1.872, 10535.934, 230.351, 52492.295 24/03/24,18:11:01,02,09,1, 11.9,1,1, 1.872, 10535.908, 230.345, 52492.238 24/03/24,18:11:01,03,09,1, 11.9,1,1, 1.872, 10535.913, 230.358, 52492.259 24/03/24,18:11:01,04,09,1, 11.9,1,1, 1.872, 10535.918, 230.325, 52492.295 24/03/24,18:11:01,05,09,1, 11.9,1,1, 1.872, 10535.936, 230.327, 52492.258 24/03/24,18:11:01,06,09,1, 11.9,1,1, 1.872, 10535.901, 230.345, 52492.282 24/03/24,18:11:01,07,09,1, 11.9,1,1, 1.872, 10535.911, 230.348, 52492.281 24/03/24,18:11:01,08,09,1, 11.9,1,1, 1.872, 10535.921, 230.341, 52492.312 24/03/24,18:11:01,09,09,1, 11.9,1,1, 1.872, 10535.910, 230.334, 52492.274 24/03/24,18:11:01,10,09,1, 11.9,1,1, 1.872, 10535.876, 230.326, 52492.330 24/03/24,18:11:01,11,09,1, 11.9,1,1, 1.872, 10535.904, 230.325, 52492.298 24/03/24,18:11:01,12,09,1, 11.9,1,1, 1.872, 10535.893, 230.283, 52492.159 24/03/24,18:11:01,13,09,1, 11.9,1,1, 1.872, 10535.889, 230.325, 52492.391 24/03/24,18:11:01,14,09,1, 11.9,1,1, 1.872, 10535.905, 230.308, 52492.345 24/03/24,18:11:01,15,09,1, 11.9,1,1, 1.872, 10535.869, 230.289, 52492.345 24/03/24,18:11:01,16,09,1, 11.9,1,1, 1.872, 10535.874, 230.293, 52492.355 24/03/24,18:11:01,17,09,1, 11.9,1,1, 1.872, 10535.892, 230.307, 52492.363 24/03/24,18:11:01,18,09,1, 11.9,1,1, 1.872, 10535.866, 230.308, 52492.329 24/03/24,18:11:01,19,09,1, 11.9,1,1, 1.872, 10535.873, 230.298, 52492.354 24/03/24,18:11:02,00,09,1, 11.9,1,1, 1.868, 10535.872, 230.298, 52492.354 24/03/24,18:11:02,01,09,1, 11.9,1,1, 1.868, 10535.868, 230.262, 52492.357 24/03/24,18:11:02,02,09,1, 11.9,1,1, 1.868, 10535.887, 230.256, 52492.407 24/03/24,18:11:02,03,09,1, 11.9,1,1, 1.868, 10535.847, 230.288, 52492.416 24/03/24,18:11:02,04,09,1, 11.9,1,1, 1.868, 10535.831, 230.261, 52492.369 24/03/24,18:11:02,05,09,1, 11.9,1,1, 1.868, 10535.840, 230.253, 52492.439 24/03/24,18:11:02,06,09,1, 11.9,1,1, 1.868, 10535.832, 230.238, 52492.430 24/03/24,18:11:02,07,09,1, 11.9,1,1, 1.868, 10535.807, 230.233, 52492.407 24/03/24,18:11:02,08,09,1, 11.9,1,1, 1.868, 10535.812, 230.244, 52492.459 24/03/24,18:11:02,09,09,1, 11.9,1,1, 1.868, 10535.808, 230.239, 52492.417 24/03/24,18:11:02,10,09,1, 11.9,1,1, 1.868, 10535.816, 230.249, 52492.451 24/03/24,18:11:02,11,09,1, 11.9,1,1, 1.868, 10535.789, 230.232, 52492.453 24/03/24,18:11:02,12,09,1, 11.9,1,1, 1.868, 10535.805, 230.228, 52492.406 24/03/24,18:11:02,13,09,1, 11.9,1,1, 1.868, 10535.797, 230.254, 52492.472 24/03/24,18:11:02,14,09,1, 11.9,1,1, 1.868, 10535.773, 230.254, 52492.488 24/03/24,18:11:02,15,09,1, 11.9,1,1, 1.868, 10535.786, 230.199, 52492.418 24/03/24,18:11:02,16,09,1, 11.9,1,1, 1.868, 10535.776, 230.213, 52492.490 24/03/24,18:11:02,17,09,1, 11.9,1,1, 1.868, 10535.773, 230.242, 52492.491 24/03/24,18:11:02,18,09,1, 11.9,1,1, 1.868, 10535.775, 230.244, 52492.471 24/03/24,18:11:02,19,09,1, 11.9,1,1, 1.868, 10535.753, 230.223, 52492.520 24/03/24,18:11:03,00,09,1, 11.9,1,1, 1.871, 10535.747, 230.223, 52492.520 24/03/24,18:11:03,01,09,1, 11.9,1,1, 1.871, 10535.754, 230.228, 52492.501 24/03/24,18:11:03,02,09,1, 11.9,1,1, 1.871, 10535.749, 230.240, 52492.517 24/03/24,18:11:03,03,09,1, 11.9,1,1, 1.871, 10535.736, 230.215, 52492.513 24/03/24,18:11:03,04,09,1, 11.9,1,1, 1.871, 10535.742, 230.233, 52492.538 24/03/24,18:11:03,05,09,1, 11.9,1,1, 1.871, 10535.744, 230.216, 52492.538 24/03/24,18:11:03,06,09,1, 11.9,1,1, 1.871, 10535.728, 230.213, 52492.539 24/03/24,18:11:03,07,09,1, 11.9,1,1, 1.871, 10535.729, 230.230, 52492.551 24/03/24,18:11:03,08,09,1, 11.9,1,1, 1.871, 10535.708, 230.219, 52492.539 24/03/24,18:11:03,09,09,1, 11.9,1,1, 1.871, 10535.714, 230.203, 52492.547 24/03/24,18:11:03,10,09,1, 11.9,1,1, 1.871, 10535.707, 230.219, 52492.573 24/03/24,18:11:03,11,09,1, 11.9,1,1, 1.871, 10535.716, 230.217, 52492.541 24/03/24,18:11:03,12,09,1, 11.9,1,1, 1.871, 10535.706, 230.220, 52492.585 24/03/24,18:11:03,13,09,1, 11.9,1,1, 1.871, 10535.737, 230.225, 52492.623 24/03/24,18:11:03,14,09,1, 11.9,1,1, 1.871, 10535.716, 230.233, 52492.622 24/03/24,18:11:03,15,09,1, 11.9,1,1, 1.871, 10535.686, 230.231, 52492.592 24/03/24,18:11:03,16,09,1, 11.9,1,1, 1.871, 10535.702, 230.208, 52492.615 24/03/24,18:11:03,17,09,1, 11.9,1,1, 1.871, 10535.699, 230.184, 52492.625 24/03/24,18:11:03,18,09,1, 11.9,1,1, 1.871, 10535.695, 230.223, 52492.739 24/03/24,18:11:03,19,09,1, 11.9,1,1, 1.871, 10535.692, 230.211, 52492.514 24/03/24,18:11:04,00,10,1, 11.9,1,1, 1.867, 10535.688, 230.211, 52492.514 24/03/24,18:11:04,01,10,1, 11.9,1,1, 1.867, 10535.692, 230.227, 52492.581 24/03/24,18:11:04,02,10,1, 11.9,1,1, 1.867, 10535.686, 230.215, 52492.628 24/03/24,18:11:04,03,10,1, 11.9,1,1, 1.867, 10535.713, 230.221, 52492.621 24/03/24,18:11:04,04,10,1, 11.9,1,1, 1.867, 10535.678, 230.223, 52492.630 24/03/24,18:11:04,05,10,1, 11.9,1,1, 1.867, 10535.667, 230.201, 52492.606 24/03/24,18:11:04,06,10,1, 11.9,1,1, 1.867, 10535.667, 230.219, 52492.638 24/03/24,18:11:04,07,10,1, 11.9,1,1, 1.867, 10535.683, 230.226, 52492.667 24/03/24,18:11:04,08,10,1, 11.9,1,1, 1.867, 10535.679, 230.226, 52492.688 24/03/24,18:11:04,09,10,1, 11.9,1,1, 1.867, 10535.682, 230.235, 52492.695 24/03/24,18:11:04,10,10,1, 11.9,1,1, 1.867, 10535.681, 230.219, 52492.668 24/03/24,18:11:04,11,10,1, 11.9,1,1, 1.867, 10535.675, 230.213, 52492.668 24/03/24,18:11:04,12,10,1, 11.9,1,1, 1.867, 10535.677, 230.232, 52492.710 24/03/24,18:11:04,13,10,1, 11.9,1,1, 1.867, 10535.688, 230.227, 52492.668 24/03/24,18:11:04,14,10,1, 11.9,1,1, 1.867, 10535.704, 230.214, 52492.689 24/03/24,18:11:04,15,10,1, 11.9,1,1, 1.867, 10535.695, 230.193, 52492.699 24/03/24,18:11:04,16,10,1, 11.9,1,1, 1.867, 10535.734, 230.240, 52492.671 24/03/24,18:11:04,17,10,1, 11.9,1,1, 1.867, 10535.701, 230.211, 52492.699 24/03/24,18:11:04,18,10,1, 11.9,1,1, 1.867, 10535.700, 230.184, 52492.690 24/03/24,18:11:04,19,10,1, 11.9,1,1, 1.867, 10535.713, 230.191, 52492.740 24/03/24,18:11:05,00,09,1, 11.9,1,1, 1.870, 10535.705, 230.191, 52492.740 24/03/24,18:11:05,01,09,1, 11.9,1,1, 1.870, 10535.720, 230.212, 52492.769 24/03/24,18:11:05,02,09,1, 11.9,1,1, 1.870, 10535.694, 230.185, 52492.716 24/03/24,18:11:05,03,09,1, 11.9,1,1, 1.870, 10535.704, 230.174, 52492.821 24/03/24,18:11:05,04,09,1, 11.9,1,1, 1.870, 10535.703, 230.190, 52492.791 24/03/24,18:11:05,05,09,1, 11.9,1,1, 1.870, 10535.708, 230.191, 52492.971 24/03/24,18:11:05,06,09,1, 11.9,1,1, 1.870, 10535.728, 230.194, 52492.781 24/03/24,18:11:05,07,09,1, 11.9,1,1, 1.870, 10535.740, 230.178, 52492.785 24/03/24,18:11:05,08,09,1, 11.9,1,1, 1.870, 10535.725, 230.160, 52492.769 24/03/24,18:11:05,09,09,1, 11.9,1,1, 1.870, 10535.734, 230.172, 52492.786 24/03/24,18:11:05,10,09,1, 11.9,1,1, 1.870, 10535.750, 230.163, 52492.790 24/03/24,18:11:05,11,09,1, 11.9,1,1, 1.870, 10535.740, 230.167, 52492.858 24/03/24,18:11:05,12,09,1, 11.9,1,1, 1.870, 10535.758, 230.170, 52492.812 24/03/24,18:11:05,13,09,1, 11.9,1,1, 1.870, 10535.743, 230.155, 52492.809 24/03/24,18:11:05,14,09,1, 11.9,1,1, 1.870, 10535.779, 230.147, 52492.837 24/03/24,18:11:05,15,09,1, 11.9,1,1, 1.870, 10535.762, 230.126, 52492.819 24/03/24,18:11:05,16,09,1, 11.9,1,1, 1.870, 10535.770, 230.141, 52492.853 24/03/24,18:11:05,17,09,1, 11.9,1,1, 1.870, 10535.764, 230.130, 52492.855 24/03/24,18:11:05,18,09,1, 11.9,1,1, 1.870, 10535.751, 230.126, 52492.859 24/03/24,18:11:05,19,09,1, 11.9,1,1, 1.870, 10535.751, 230.106, 52492.859 24/03/24,18:11:06,00,09,1, 11.9,1,1, 1.868, 10535.747, 230.106, 52492.859 24/03/24,18:11:06,01,09,1, 11.9,1,1, 1.868, 10535.762, 230.127, 52492.876 24/03/24,18:11:06,02,09,1, 11.9,1,1, 1.868, 10535.762, 230.112, 52492.850 24/03/24,18:11:06,03,09,1, 11.9,1,1, 1.868, 10535.783, 230.117, 52492.867 24/03/24,18:11:06,04,09,1, 11.9,1,1, 1.868, 10535.760, 230.152, 52492.939 24/03/24,18:11:06,05,09,1, 11.9,1,1, 1.868, 10535.819, 230.103, 52492.823 24/03/24,18:11:06,06,09,1, 11.9,1,1, 1.868, 10535.787, 230.124, 52492.866 24/03/24,18:11:06,07,09,1, 11.9,1,1, 1.868, 10535.753, 230.084, 52492.915 24/03/24,18:11:06,08,09,1, 11.9,1,1, 1.868, 10535.768, 230.089, 52492.924 24/03/24,18:11:06,09,09,1, 11.9,1,1, 1.868, 10535.783, 230.101, 52492.931 24/03/24,18:11:06,10,09,1, 11.9,1,1, 1.868, 10535.744, 230.091, 52492.904 24/03/24,18:11:06,11,09,1, 11.9,1,1, 1.868, 10535.769, 230.092, 52492.867 24/03/24,18:11:06,12,09,1, 11.9,1,1, 1.868, 10535.785, 230.104, 52492.937 24/03/24,18:11:06,13,09,1, 11.9,1,1, 1.868, 10535.768, 230.098, 52492.908 24/03/24,18:11:06,14,09,1, 11.9,1,1, 1.868, 10535.752, 230.087, 52492.907 24/03/24,18:11:06,15,09,1, 11.9,1,1, 1.868, 10535.765, 230.092, 52492.952 24/03/24,18:11:06,16,09,1, 11.9,1,1, 1.868, 10535.744, 230.088, 52492.954 24/03/24,18:11:06,17,09,1, 11.9,1,1, 1.868, 10535.735, 230.089, 52492.964 24/03/24,18:11:06,18,09,1, 11.9,1,1, 1.868, 10535.736, 230.101, 52492.974 24/03/24,18:11:06,19,09,1, 11.9,1,1, 1.868, 10535.762, 230.070, 52492.971 24/03/24,18:11:07,00,09,1, 11.9,1,1, 1.872, 10535.755, 230.070, 52492.971 24/03/24,18:11:07,01,09,1, 11.9,1,1, 1.872, 10535.734, 230.089, 52493.006 24/03/24,18:11:07,02,09,1, 11.9,1,1, 1.872, 10535.726, 230.078, 52492.976 24/03/24,18:11:07,03,09,1, 11.9,1,1, 1.872, 10535.734, 230.088, 52493.024 24/03/24,18:11:07,04,09,1, 11.9,1,1, 1.872, 10535.739, 230.079, 52493.020 24/03/24,18:11:07,05,09,1, 11.9,1,1, 1.872, 10535.717, 230.064, 52492.970 24/03/24,18:11:07,06,09,1, 11.9,1,1, 1.872, 10535.708, 230.087, 52493.047 24/03/24,18:11:07,07,09,1, 11.9,1,1, 1.872, 10535.722, 230.081, 52493.019 24/03/24,18:11:07,08,09,1, 11.9,1,1, 1.872, 10535.720, 230.087, 52493.020 24/03/24,18:11:07,09,09,1, 11.9,1,1, 1.872, 10535.724, 230.091, 52493.095 24/03/24,18:11:07,10,09,1, 11.9,1,1, 1.872, 10535.699, 230.050, 52493.056 24/03/24,18:11:07,11,09,1, 11.9,1,1, 1.872, 10535.702, 230.083, 52493.099 24/03/24,18:11:07,12,09,1, 11.9,1,1, 1.872, 10535.675, 230.086, 52493.115 24/03/24,18:11:07,13,09,1, 11.9,1,1, 1.872, 10535.678, 230.084, 52493.114 24/03/24,18:11:07,14,09,1, 11.9,1,1, 1.872, 10535.671, 230.063, 52493.088 24/03/24,18:11:07,15,09,1, 11.9,1,1, 1.872, 10535.680, 230.098, 52493.115 24/03/24,18:11:07,16,09,1, 11.9,1,1, 1.872, 10535.664, 230.093, 52493.072 24/03/24,18:11:07,17,09,1, 11.9,1,1, 1.872, 10535.661, 230.101, 52493.121 24/03/24,18:11:07,18,09,1, 11.9,1,1, 1.872, 10535.657, 230.098, 52493.111 24/03/24,18:11:07,19,09,1, 11.9,1,1, 1.872, 10535.669, 230.092, 52493.148 24/03/24,18:11:08,00,09,1, 11.8,1,1, 1.869, 10535.663, 230.092, 52493.148 24/03/24,18:11:08,01,09,1, 11.8,1,1, 1.869, 10535.665, 230.115, 52493.133 24/03/24,18:11:08,02,09,1, 11.8,1,1, 1.869, 10535.655, 230.110, 52493.194 24/03/24,18:11:08,03,09,1, 11.8,1,1, 1.869, 10535.644, 230.105, 52493.192 24/03/24,18:11:08,04,09,1, 11.8,1,1, 1.869, 10535.632, 230.096, 52493.177 24/03/24,18:11:08,05,09,1, 11.8,1,1, 1.869, 10535.642, 230.114, 52493.185 24/03/24,18:11:08,06,09,1, 11.8,1,1, 1.869, 10535.638, 230.110, 52493.174 24/03/24,18:11:08,07,09,1, 11.8,1,1, 1.869, 10535.638, 230.130, 52493.197 24/03/24,18:11:08,08,09,1, 11.8,1,1, 1.869, 10535.638, 230.134, 52493.227 24/03/24,18:11:08,09,09,1, 11.8,1,1, 1.869, 10535.644, 230.136, 52493.217 24/03/24,18:11:08,10,09,1, 11.8,1,1, 1.869, 10535.627, 230.112, 52493.187 24/03/24,18:11:08,11,09,1, 11.8,1,1, 1.869, 10535.606, 230.113, 52493.256 24/03/24,18:11:08,12,09,1, 11.8,1,1, 1.869, 10535.638, 230.127, 52493.201 24/03/24,18:11:08,13,09,1, 11.8,1,1, 1.869, 10535.612, 230.147, 52493.219 24/03/24,18:11:08,14,09,1, 11.8,1,1, 1.869, 10535.609, 230.145, 52493.237 24/03/24,18:11:08,15,09,1, 11.8,1,1, 1.869, 10535.636, 230.142, 52493.232 24/03/24,18:11:08,16,09,1, 11.8,1,1, 1.869, 10535.584, 230.159, 52493.256 24/03/24,18:11:08,17,09,1, 11.8,1,1, 1.869, 10535.634, 230.147, 52493.226 24/03/24,18:11:08,18,09,1, 11.8,1,1, 1.869, 10535.576, 230.149, 52493.269 24/03/24,18:11:08,19,09,1, 11.8,1,1, 1.869, 10535.623, 230.192, 52493.303 24/03/24,18:11:09,00,10,1, 11.9,1,1, 1.869, 10535.622, 230.192, 52493.303 24/03/24,18:11:09,01,10,1, 11.9,1,1, 1.869, 10535.598, 230.174, 52493.283 24/03/24,18:11:09,02,10,1, 11.9,1,1, 1.869, 10535.613, 230.179, 52493.277 24/03/24,18:11:09,03,10,1, 11.9,1,1, 1.869, 10535.628, 230.182, 52493.253 24/03/24,18:11:09,04,10,1, 11.9,1,1, 1.869, 10535.620, 230.203, 52493.295 24/03/24,18:11:09,05,10,1, 11.9,1,1, 1.869, 10535.635, 230.167, 52493.294 24/03/24,18:11:09,06,10,1, 11.9,1,1, 1.869, 10535.626, 230.217, 52493.303 24/03/24,18:11:09,07,10,1, 11.9,1,1, 1.869, 10535.624, 230.197, 52493.314 24/03/24,18:11:09,08,10,1, 11.9,1,1, 1.869, 10535.627, 230.214, 52493.295 24/03/24,18:11:09,09,10,1, 11.9,1,1, 1.869, 10535.622, 230.197, 52493.335 24/03/24,18:11:09,10,10,1, 11.9,1,1, 1.869, 10535.634, 230.181, 52493.352 24/03/24,18:11:09,11,10,1, 11.9,1,1, 1.869, 10535.642, 230.206, 52493.362 24/03/24,18:11:09,12,10,1, 11.9,1,1, 1.869, 10535.631, 230.184, 52493.338 24/03/24,18:11:09,13,10,1, 11.9,1,1, 1.869, 10535.636, 230.215, 52493.392 24/03/24,18:11:09,14,10,1, 11.9,1,1, 1.869, 10535.660, 230.222, 52493.371 24/03/24,18:11:09,15,10,1, 11.9,1,1, 1.869, 10535.658, 230.231, 52493.363 24/03/24,18:11:09,16,10,1, 11.9,1,1, 1.869, 10535.673, 230.248, 52493.363 24/03/24,18:11:09,17,10,1, 11.9,1,1, 1.869, 10535.681, 230.248, 52493.402 24/03/24,18:11:09,18,10,1, 11.9,1,1, 1.869, 10535.677, 230.249, 52493.381 24/03/24,18:11:09,19,10,1, 11.9,1,1, 1.869, 10535.678, 230.238, 52493.419 24/03/24,18:11:10,00,09,1, 12.0,1,1, 1.867, 10535.672, 230.238, 52493.419 24/03/24,18:11:10,01,09,1, 12.0,1,1, 1.867, 10535.684, 230.227, 52493.426 24/03/24,18:11:10,02,09,1, 12.0,1,1, 1.867, 10535.713, 230.252, 52493.384 24/03/24,18:11:10,03,09,1, 12.0,1,1, 1.867, 10535.706, 230.249, 52493.434 24/03/24,18:11:10,04,09,1, 12.0,1,1, 1.867, 10535.700, 230.252, 52493.392 24/03/24,18:11:10,05,09,1, 12.0,1,1, 1.867, 10535.713, 230.251, 52493.368 24/03/24,18:11:10,06,09,1, 12.0,1,1, 1.867, 10535.700, 230.250, 52493.464 24/03/24,18:11:10,07,09,1, 12.0,1,1, 1.867, 10535.732, 230.243, 52493.428 24/03/24,18:11:10,08,09,1, 12.0,1,1, 1.867, 10535.742, 230.246, 52493.451 24/03/24,18:11:10,09,09,1, 12.0,1,1, 1.867, 10535.741, 230.254, 52493.459 24/03/24,18:11:10,10,09,1, 12.0,1,1, 1.867, 10535.749, 230.242, 52493.421 24/03/24,18:11:10,11,09,1, 12.0,1,1, 1.867, 10535.743, 230.257, 52493.484 24/03/24,18:11:10,12,09,1, 12.0,1,1, 1.867, 10535.762, 230.246, 52493.448 24/03/24,18:11:10,13,09,1, 12.0,1,1, 1.867, 10535.765, 230.250, 52493.470 24/03/24,18:11:10,14,09,1, 12.0,1,1, 1.867, 10535.790, 230.259, 52493.469 24/03/24,18:11:10,15,09,1, 12.0,1,1, 1.867, 10535.793, 230.261, 52493.430 24/03/24,18:11:10,16,09,1, 12.0,1,1, 1.867, 10535.785, 230.279, 52493.534 24/03/24,18:11:10,17,09,1, 12.0,1,1, 1.867, 10535.787, 230.287, 52493.491 24/03/24,18:11:10,18,09,1, 12.0,1,1, 1.867, 10535.791, 230.273, 52493.457 24/03/24,18:11:10,19,09,1, 12.0,1,1, 1.867, 10535.814, 230.266, 52493.491 24/03/24,18:11:11,00,09,1, 11.8,1,1, 1.864, 10535.814, 230.266, 52493.491 24/03/24,18:11:11,01,09,1, 11.8,1,1, 1.864, 10535.844, 230.259, 52493.505 24/03/24,18:11:11,02,09,1, 11.8,1,1, 1.864, 10535.863, 230.255, 52493.521 24/03/24,18:11:11,03,09,1, 11.8,1,1, 1.864, 10535.855, 230.261, 52493.500 24/03/24,18:11:11,04,09,1, 11.8,1,1, 1.864, 10535.858, 230.248, 52493.378 24/03/24,18:11:11,05,09,1, 11.8,1,1, 1.864, 10535.878, 230.268, 52493.610 24/03/24,18:11:11,06,09,1, 11.8,1,1, 1.864, 10535.909, 230.241, 52493.493 24/03/24,18:11:11,07,09,1, 11.8,1,1, 1.864, 10535.893, 230.274, 52493.523 24/03/24,18:11:11,08,09,1, 11.8,1,1, 1.864, 10535.917, 230.241, 52493.603 24/03/24,18:11:11,09,09,1, 11.8,1,1, 1.864, 10535.887, 230.240, 52493.588 24/03/24,18:11:11,10,09,1, 11.8,1,1, 1.864, 10535.939, 230.249, 52493.595 24/03/24,18:11:11,11,09,1, 11.8,1,1, 1.864, 10535.953, 230.229, 52493.507 24/03/24,18:11:11,12,09,1, 11.8,1,1, 1.864, 10535.975, 230.224, 52493.567 24/03/24,18:11:11,13,09,1, 11.8,1,1, 1.864, 10535.980, 230.223, 52493.549 24/03/24,18:11:11,14,09,1, 11.8,1,1, 1.864, 10535.996, 230.242, 52493.522 24/03/24,18:11:11,15,09,1, 11.8,1,1, 1.864, 10535.983, 230.235, 52493.541 24/03/24,18:11:11,16,09,1, 11.8,1,1, 1.864, 10536.009, 230.217, 52493.519 24/03/24,18:11:11,17,09,1, 11.8,1,1, 1.864, 10536.022, 230.237, 52493.549 24/03/24,18:11:11,18,09,1, 11.8,1,1, 1.864, 10536.026, 230.256, 52493.614 24/03/24,18:11:11,19,09,1, 11.8,1,1, 1.864, 10536.036, 230.222, 52493.551 24/03/24,18:11:12,00,09,1, 11.9,1,1, 1.863, 10536.031, 230.222, 52493.551 24/03/24,18:11:12,01,09,1, 11.9,1,1, 1.863, 10536.075, 230.199, 52493.583 24/03/24,18:11:12,02,09,1, 11.9,1,1, 1.863, 10536.093, 230.200, 52493.579 24/03/24,18:11:12,03,09,1, 11.9,1,1, 1.863, 10536.099, 230.158, 52493.582 24/03/24,18:11:12,04,09,1, 11.9,1,1, 1.863, 10536.108, 230.194, 52493.556 24/03/24,18:11:12,05,09,1, 11.9,1,1, 1.863, 10536.141, 230.185, 52493.576 24/03/24,18:11:12,06,09,1, 11.9,1,1, 1.863, 10536.133, 230.162, 52493.615 24/03/24,18:11:12,07,09,1, 11.9,1,1, 1.863, 10536.153, 230.159, 52493.566 24/03/24,18:11:12,08,09,1, 11.9,1,1, 1.863, 10536.181, 230.162, 52493.579 24/03/24,18:11:12,09,09,1, 11.9,1,1, 1.863, 10536.177, 230.146, 52493.606 24/03/24,18:11:12,10,09,1, 11.9,1,1, 1.863, 10536.214, 230.137, 52493.571 24/03/24,18:11:12,11,09,1, 11.9,1,1, 1.863, 10536.214, 230.158, 52493.627 24/03/24,18:11:12,12,09,1, 11.9,1,1, 1.863, 10536.231, 230.140, 52493.567 24/03/24,18:11:12,13,09,1, 11.9,1,1, 1.863, 10536.223, 230.128, 52493.618 24/03/24,18:11:12,14,09,1, 11.9,1,1, 1.863, 10536.257, 230.129, 52493.403 24/03/24,18:11:12,15,09,1, 11.9,1,1, 1.863, 10536.262, 230.111, 52493.594 24/03/24,18:11:12,16,09,1, 11.9,1,1, 1.863, 10536.288, 230.106, 52493.657 24/03/24,18:11:12,17,09,1, 11.9,1,1, 1.863, 10536.337, 230.097, 52493.624 24/03/24,18:11:12,18,09,1, 11.9,1,1, 1.863, 10536.317, 230.081, 52493.609 24/03/24,18:11:12,19,09,1, 11.9,1,1, 1.863, 10536.333, 230.086, 52493.629 24/03/24,18:11:13,00,08,1, 11.9,1,1, 1.864, 10536.331, 230.086, 52493.629 24/03/24,18:11:13,01,08,1, 11.9,1,1, 1.864, 10536.402, 230.045, 52493.606 24/03/24,18:11:13,02,08,1, 11.9,1,1, 1.864, 10536.379, 230.048, 52493.650 24/03/24,18:11:13,03,08,1, 11.9,1,1, 1.864, 10536.414, 230.036, 52493.553 24/03/24,18:11:13,04,08,1, 11.9,1,1, 1.864, 10536.433, 230.023, 52493.606 24/03/24,18:11:13,05,08,1, 11.9,1,1, 1.864, 10536.437, 230.006, 52493.594 24/03/24,18:11:13,06,08,1, 11.9,1,1, 1.864, 10536.448, 229.996, 52493.579 24/03/24,18:11:13,07,08,1, 11.9,1,1, 1.864, 10536.471, 229.997, 52493.607 24/03/24,18:11:13,08,08,1, 11.9,1,1, 1.864, 10536.482, 229.982, 52493.613 24/03/24,18:11:13,09,08,1, 11.9,1,1, 1.864, 10536.491, 229.960, 52493.616 24/03/24,18:11:13,10,08,1, 11.9,1,1, 1.864, 10536.479, 229.956, 52493.615 24/03/24,18:11:13,11,08,1, 11.9,1,1, 1.864, 10536.544, 229.944, 52493.604 24/03/24,18:11:13,12,08,1, 11.9,1,1, 1.864, 10536.523, 229.920, 52493.630 24/03/24,18:11:13,13,08,1, 11.9,1,1, 1.864, 10536.586, 229.911, 52493.598 24/03/24,18:11:13,14,08,1, 11.9,1,1, 1.864, 10536.590, 229.913, 52493.596 24/03/24,18:11:13,15,08,1, 11.9,1,1, 1.864, 10536.570, 229.875, 52493.609 24/03/24,18:11:13,16,08,1, 11.9,1,1, 1.864, 10536.615, 229.867, 52493.604 24/03/24,18:11:13,17,08,1, 11.9,1,1, 1.864, 10536.622, 229.854, 52493.661 24/03/24,18:11:13,18,08,1, 11.9,1,1, 1.864, 10536.642, 229.848, 52493.624 24/03/24,18:11:13,19,08,1, 11.9,1,1, 1.864, 10536.654, 229.834, 52493.591 24/03/24,18:11:14,00,09,1, 11.9,1,1, 1.868, 10536.648, 229.834, 52493.591 24/03/24,18:11:14,01,09,1, 11.9,1,1, 1.868, 10536.658, 229.829, 52493.624 24/03/24,18:11:14,02,09,1, 11.9,1,1, 1.868, 10536.714, 229.801, 52493.617 24/03/24,18:11:14,03,09,1, 11.9,1,1, 1.868, 10536.718, 229.786, 52493.620 24/03/24,18:11:14,04,09,1, 11.9,1,1, 1.868, 10536.719, 229.760, 52493.602 24/03/24,18:11:14,05,09,1, 11.9,1,1, 1.868, 10536.728, 229.758, 52493.646 24/03/24,18:11:14,06,09,1, 11.9,1,1, 1.868, 10536.745, 229.722, 52493.658 24/03/24,18:11:14,07,09,1, 11.9,1,1, 1.868, 10536.764, 229.708, 52493.624 24/03/24,18:11:14,08,09,1, 11.9,1,1, 1.868, 10536.777, 229.718, 52493.616 24/03/24,18:11:14,09,09,1, 11.9,1,1, 1.868, 10536.775, 229.680, 52493.594 24/03/24,18:11:14,10,09,1, 11.9,1,1, 1.868, 10536.816, 229.692, 52493.628 24/03/24,18:11:14,11,09,1, 11.9,1,1, 1.868, 10536.794, 229.667, 52493.624 24/03/24,18:11:14,12,09,1, 11.9,1,1, 1.868, 10536.820, 229.645, 52493.610 24/03/24,18:11:14,13,09,1, 11.9,1,1, 1.868, 10536.846, 229.636, 52493.635 24/03/24,18:11:14,14,09,1, 11.9,1,1, 1.868, 10536.857, 229.585, 52493.633 24/03/24,18:11:14,15,09,1, 11.9,1,1, 1.868, 10536.852, 229.600, 52493.660 24/03/24,18:11:14,16,09,1, 11.9,1,1, 1.868, 10536.900, 229.581, 52493.653 24/03/24,18:11:14,17,09,1, 11.9,1,1, 1.868, 10536.923, 229.564, 52493.642 24/03/24,18:11:14,18,09,1, 11.9,1,1, 1.868, 10536.952, 229.557, 52493.661 24/03/24,18:11:14,19,09,1, 11.9,1,1, 1.868, 10536.921, 229.543, 52493.679 24/03/24,18:11:15,00,09,1, 11.9,1,1, 1.867, 10536.915, 229.543, 52493.679 24/03/24,18:11:15,01,09,1, 11.9,1,1, 1.867, 10536.958, 229.519, 52493.666 24/03/24,18:11:15,02,09,1, 11.9,1,1, 1.867, 10536.974, 229.503, 52493.631 24/03/24,18:11:15,03,09,1, 11.9,1,1, 1.867, 10536.978, 229.473, 52493.702 24/03/24,18:11:15,04,09,1, 11.9,1,1, 1.867, 10536.993, 229.458, 52493.641 24/03/24,18:11:15,05,09,1, 11.9,1,1, 1.867, 10537.044, 229.463, 52493.655 24/03/24,18:11:15,06,09,1, 11.9,1,1, 1.867, 10537.002, 229.438, 52493.669 24/03/24,18:11:15,07,09,1, 11.9,1,1, 1.867, 10537.052, 229.409, 52493.669 24/03/24,18:11:15,08,09,1, 11.9,1,1, 1.867, 10537.035, 229.406, 52493.687 24/03/24,18:11:15,09,09,1, 11.9,1,1, 1.867, 10537.060, 229.383, 52493.663 24/03/24,18:11:15,10,09,1, 11.9,1,1, 1.867, 10537.072, 229.389, 52493.663 24/03/24,18:11:15,11,09,1, 11.9,1,1, 1.867, 10537.063, 229.381, 52493.649 24/03/24,18:11:15,12,09,1, 11.9,1,1, 1.867, 10537.073, 229.354, 52493.645 24/03/24,18:11:15,13,09,1, 11.9,1,1, 1.867, 10537.094, 229.354, 52493.662 24/03/24,18:11:15,14,09,1, 11.9,1,1, 1.867, 10537.104, 229.333, 52493.715 24/03/24,18:11:15,15,09,1, 11.9,1,1, 1.867, 10537.100, 229.322, 52493.650 24/03/24,18:11:15,16,09,1, 11.9,1,1, 1.867, 10537.115, 229.303, 52493.699 24/03/24,18:11:15,17,09,1, 11.9,1,1, 1.867, 10537.138, 229.311, 52493.651 24/03/24,18:11:15,18,09,1, 11.9,1,1, 1.867, 10537.138, 229.270, 52493.662 24/03/24,18:11:15,19,09,1, 11.9,1,1, 1.867, 10537.152, 229.252, 52493.711 24/03/24,18:11:16,00,09,1, 11.8,1,1, 1.867, 10537.149, 229.252, 52493.711 24/03/24,18:11:16,01,09,1, 11.8,1,1, 1.867, 10537.160, 229.207, 52493.710 24/03/24,18:11:16,02,09,1, 11.8,1,1, 1.867, 10537.188, 229.202, 52493.724 24/03/24,18:11:16,03,09,1, 11.8,1,1, 1.867, 10537.189, 229.202, 52493.696 24/03/24,18:11:16,04,09,1, 11.8,1,1, 1.867, 10537.191, 229.184, 52493.730 24/03/24,18:11:16,05,09,1, 11.8,1,1, 1.867, 10537.191, 229.174, 52493.693 24/03/24,18:11:16,06,09,1, 11.8,1,1, 1.867, 10537.213, 229.155, 52493.744 24/03/24,18:11:16,07,09,1, 11.8,1,1, 1.867, 10537.213, 229.163, 52493.734 24/03/24,18:11:16,08,09,1, 11.8,1,1, 1.867, 10537.222, 229.151, 52493.705 24/03/24,18:11:16,09,09,1, 11.8,1,1, 1.867, 10537.252, 229.148, 52493.702 24/03/24,18:11:16,10,09,1, 11.8,1,1, 1.867, 10537.239, 229.127, 52493.723 24/03/24,18:11:16,11,09,1, 11.8,1,1, 1.867, 10537.255, 229.115, 52493.724 24/03/24,18:11:16,12,09,1, 11.8,1,1, 1.867, 10537.260, 229.085, 52493.733 24/03/24,18:11:16,13,09,1, 11.8,1,1, 1.867, 10537.247, 229.062, 52493.730 24/03/24,18:11:16,14,09,1, 11.8,1,1, 1.867, 10537.264, 229.062, 52493.748 24/03/24,18:11:16,15,09,1, 11.8,1,1, 1.867, 10537.261, 229.042, 52493.722 24/03/24,18:11:16,16,09,1, 11.8,1,1, 1.867, 10537.276, 229.030, 52493.751 24/03/24,18:11:16,17,09,1, 11.8,1,1, 1.867, 10537.270, 229.013, 52493.757 24/03/24,18:11:16,18,09,1, 11.8,1,1, 1.867, 10537.293, 228.980, 52493.736 24/03/24,18:11:16,19,09,1, 11.8,1,1, 1.867, 10537.286, 228.991, 52493.795 24/03/24,18:11:17,00,08,1, 11.9,1,1, 1.869, 10537.282, 228.991, 52493.795 24/03/24,18:11:17,01,08,1, 11.9,1,1, 1.869, 10537.304, 228.971, 52493.785 24/03/24,18:11:17,02,08,1, 11.9,1,1, 1.869, 10537.273, 228.951, 52493.777 24/03/24,18:11:17,03,08,1, 11.9,1,1, 1.869, 10537.314, 228.936, 52493.782 24/03/24,18:11:17,04,08,1, 11.9,1,1, 1.869, 10537.303, 228.942, 52493.785 24/03/24,18:11:17,05,08,1, 11.9,1,1, 1.869, 10537.298, 228.910, 52493.775 24/03/24,18:11:17,06,08,1, 11.9,1,1, 1.869, 10537.297, 228.919, 52493.781 24/03/24,18:11:17,07,08,1, 11.9,1,1, 1.869, 10537.295, 228.926, 52493.813 24/03/24,18:11:17,08,08,1, 11.9,1,1, 1.869, 10537.329, 228.892, 52493.887 24/03/24,18:11:17,09,08,1, 11.9,1,1, 1.869, 10537.281, 228.890, 52493.835 24/03/24,18:11:17,10,08,1, 11.9,1,1, 1.869, 10537.313, 228.855, 52493.867 24/03/24,18:11:17,11,08,1, 11.9,1,1, 1.869, 10537.325, 228.858, 52493.826 24/03/24,18:11:17,12,08,1, 11.9,1,1, 1.869, 10537.308, 228.820, 52493.827 24/03/24,18:11:17,13,08,1, 11.9,1,1, 1.869, 10537.314, 228.838, 52493.830 24/03/24,18:11:17,14,08,1, 11.9,1,1, 1.869, 10537.330, 228.788, 52493.835 24/03/24,18:11:17,15,08,1, 11.9,1,1, 1.869, 10537.308, 228.806, 52493.859 24/03/24,18:11:17,16,08,1, 11.9,1,1, 1.869, 10537.311, 228.787, 52493.798 24/03/24,18:11:17,17,08,1, 11.9,1,1, 1.869, 10537.291, 228.793, 52493.881 24/03/24,18:11:17,18,08,1, 11.9,1,1, 1.869, 10537.325, 228.755, 52493.874 24/03/24,18:11:17,19,08,1, 11.9,1,1, 1.869, 10537.299, 228.777, 52493.884 24/03/24,18:11:18,00,09,1, 11.9,1,1, 1.867, 10537.291, 228.777, 52493.884 24/03/24,18:11:18,01,09,1, 11.9,1,1, 1.867, 10537.300, 228.731, 52493.856 24/03/24,18:11:18,02,09,1, 11.9,1,1, 1.867, 10537.301, 228.751, 52493.912 24/03/24,18:11:18,03,09,1, 11.9,1,1, 1.867, 10537.316, 228.735, 52493.900 24/03/24,18:11:18,04,09,1, 11.9,1,1, 1.867, 10537.285, 228.722, 52493.888 24/03/24,18:11:18,05,09,1, 11.9,1,1, 1.867, 10537.293, 228.747, 52493.903 24/03/24,18:11:18,06,09,1, 11.9,1,1, 1.867, 10537.314, 228.709, 52493.892 24/03/24,18:11:18,07,09,1, 11.9,1,1, 1.867, 10537.297, 228.683, 52493.903 24/03/24,18:11:18,08,09,1, 11.9,1,1, 1.867, 10537.315, 228.688, 52493.942 24/03/24,18:11:18,09,09,1, 11.9,1,1, 1.867, 10537.334, 228.684, 52493.942 24/03/24,18:11:18,10,09,1, 11.9,1,1, 1.867, 10537.296, 228.677, 52493.964 24/03/24,18:11:18,11,09,1, 11.9,1,1, 1.867, 10537.329, 228.652, 52493.926 24/03/24,18:11:18,12,09,1, 11.9,1,1, 1.867, 10537.314, 228.647, 52493.952 24/03/24,18:11:18,13,09,1, 11.9,1,1, 1.867, 10537.329, 228.660, 52493.957 24/03/24,18:11:18,14,09,1, 11.9,1,1, 1.867, 10537.342, 228.620, 52493.942 24/03/24,18:11:18,15,09,1, 11.9,1,1, 1.867, 10537.348, 228.633, 52494.004 24/03/24,18:11:18,16,09,1, 11.9,1,1, 1.867, 10537.334, 228.615, 52493.964 24/03/24,18:11:18,17,09,1, 11.9,1,1, 1.867, 10537.337, 228.629, 52494.011 24/03/24,18:11:18,18,09,1, 11.9,1,1, 1.867, 10537.363, 228.633, 52493.991 24/03/24,18:11:18,19,09,1, 11.9,1,1, 1.867, 10537.352, 228.603, 52493.974 24/03/24,18:11:19,00,11,1, 11.9,1,1, 1.868, 10537.349, 228.603, 52493.974 24/03/24,18:11:19,01,11,1, 11.9,1,1, 1.868, 10537.369, 228.572, 52493.960 24/03/24,18:11:19,02,11,1, 11.9,1,1, 1.868, 10537.343, 228.587, 52494.014 24/03/24,18:11:19,03,11,1, 11.9,1,1, 1.868, 10537.347, 228.605, 52494.022 24/03/24,18:11:19,04,11,1, 11.9,1,1, 1.868, 10537.372, 228.563, 52494.029 24/03/24,18:11:19,05,11,1, 11.9,1,1, 1.868, 10537.363, 228.584, 52494.055 24/03/24,18:11:19,06,11,1, 11.9,1,1, 1.868, 10537.363, 228.555, 52494.070 24/03/24,18:11:19,07,11,1, 11.9,1,1, 1.868, 10537.389, 228.552, 52494.044 24/03/24,18:11:19,08,11,1, 11.9,1,1, 1.868, 10537.392, 228.520, 52494.034 24/03/24,18:11:19,09,11,1, 11.9,1,1, 1.868, 10537.392, 228.501, 52494.040 24/03/24,18:11:19,10,11,1, 11.9,1,1, 1.868, 10537.408, 228.538, 52494.053 24/03/24,18:11:19,11,11,1, 11.9,1,1, 1.868, 10537.425, 228.515, 52494.055 24/03/24,18:11:19,12,11,1, 11.9,1,1, 1.868, 10537.419, 228.536, 52494.108 24/03/24,18:11:19,13,11,1, 11.9,1,1, 1.868, 10537.421, 228.500, 52494.126 24/03/24,18:11:19,14,11,1, 11.9,1,1, 1.868, 10537.437, 228.495, 52494.084 24/03/24,18:11:19,15,11,1, 11.9,1,1, 1.868, 10537.429, 228.496, 52494.154 24/03/24,18:11:19,16,11,1, 11.9,1,1, 1.868, 10537.431, 228.494, 52494.095 24/03/24,18:11:19,17,11,1, 11.9,1,1, 1.868, 10537.438, 228.464, 52494.114 24/03/24,18:11:19,18,11,1, 11.9,1,1, 1.868, 10537.445, 228.476, 52494.121 24/03/24,18:11:19,19,11,1, 11.9,1,1, 1.868, 10537.445, 228.458, 52494.112 24/03/24,18:11:20,00,09,1, 11.9,1,1, 1.869, 10537.441, 228.458, 52494.112 24/03/24,18:11:20,01,09,1, 11.9,1,1, 1.869, 10537.439, 228.450, 52494.178 24/03/24,18:11:20,02,09,1, 11.9,1,1, 1.869, 10537.460, 228.447, 52494.182 24/03/24,18:11:20,03,09,1, 11.9,1,1, 1.869, 10537.470, 228.391, 52494.180 24/03/24,18:11:20,04,09,1, 11.9,1,1, 1.869, 10537.452, 228.415, 52494.188 24/03/24,18:11:20,05,09,1, 11.9,1,1, 1.869, 10537.507, 228.404, 52494.203 24/03/24,18:11:20,06,09,1, 11.9,1,1, 1.869, 10537.465, 228.391, 52494.204 24/03/24,18:11:20,07,09,1, 11.9,1,1, 1.869, 10537.484, 228.381, 52494.171 24/03/24,18:11:20,08,09,1, 11.9,1,1, 1.869, 10537.504, 228.344, 52494.204 24/03/24,18:11:20,09,09,1, 11.9,1,1, 1.869, 10537.501, 228.357, 52494.239 24/03/24,18:11:20,10,09,1, 11.9,1,1, 1.869, 10537.502, 228.370, 52494.282 24/03/24,18:11:20,11,09,1, 11.9,1,1, 1.869, 10537.517, 228.357, 52494.237 24/03/24,18:11:20,12,09,1, 11.9,1,1, 1.869, 10537.531, 228.341, 52494.214 24/03/24,18:11:20,13,09,1, 11.9,1,1, 1.869, 10537.530, 228.336, 52494.254 24/03/24,18:11:20,14,09,1, 11.9,1,1, 1.869, 10537.541, 228.334, 52494.198 24/03/24,18:11:20,15,09,1, 11.9,1,1, 1.869, 10537.531, 228.305, 52494.258 24/03/24,18:11:20,16,09,1, 11.9,1,1, 1.869, 10537.532, 228.313, 52494.209 24/03/24,18:11:20,17,09,1, 11.9,1,1, 1.869, 10537.527, 228.307, 52494.250 24/03/24,18:11:20,18,09,1, 11.9,1,1, 1.869, 10537.542, 228.301, 52494.282 24/03/24,18:11:20,19,09,1, 11.9,1,1, 1.869, 10537.543, 228.314, 52494.236 24/03/24,18:11:21,00,11,1, 11.9,1,1, 1.865, 10537.541, 228.314, 52494.236 24/03/24,18:11:21,01,11,1, 11.9,1,1, 1.865, 10537.575, 228.271, 52494.294 24/03/24,18:11:21,02,11,1, 11.9,1,1, 1.865, 10537.579, 228.259, 52494.294 24/03/24,18:11:21,03,11,1, 11.9,1,1, 1.865, 10537.595, 228.252, 52494.310 24/03/24,18:11:21,04,11,1, 11.9,1,1, 1.865, 10537.588, 228.231, 52494.327 24/03/24,18:11:21,05,11,1, 11.9,1,1, 1.865, 10537.596, 228.216, 52494.322 24/03/24,18:11:21,06,11,1, 11.9,1,1, 1.865, 10537.591, 228.222, 52494.367 24/03/24,18:11:21,07,11,1, 11.9,1,1, 1.865, 10537.610, 228.217, 52494.339 24/03/24,18:11:21,08,11,1, 11.9,1,1, 1.865, 10537.607, 228.170, 52494.356 24/03/24,18:11:21,09,11,1, 11.9,1,1, 1.865, 10537.605, 228.196, 52494.346 24/03/24,18:11:21,10,11,1, 11.9,1,1, 1.865, 10537.620, 228.184, 52494.335 24/03/24,18:11:21,11,11,1, 11.9,1,1, 1.865, 10537.630, 228.201, 52494.355 24/03/24,18:11:21,12,11,1, 11.9,1,1, 1.865, 10537.624, 228.168, 52494.323 24/03/24,18:11:21,13,11,1, 11.9,1,1, 1.865, 10537.661, 228.163, 52494.408 24/03/24,18:11:21,14,11,1, 11.9,1,1, 1.865, 10537.656, 228.166, 52494.404 24/03/24,18:11:21,15,11,1, 11.9,1,1, 1.865, 10537.635, 228.135, 52494.392 24/03/24,18:11:21,16,11,1, 11.9,1,1, 1.865, 10537.622, 228.130, 52494.410 24/03/24,18:11:21,17,11,1, 11.9,1,1, 1.865, 10537.650, 228.141, 52494.388 24/03/24,18:11:21,18,11,1, 11.9,1,1, 1.865, 10537.661, 228.111, 52494.446 24/03/24,18:11:21,19,11,1, 11.9,1,1, 1.865, 10537.646, 228.090, 52494.391 24/03/24,18:11:22,00,10,1, 11.9,1,1, 1.865, 10537.641, 228.090, 52494.391 24/03/24,18:11:22,01,10,1, 11.9,1,1, 1.865, 10537.654, 228.093, 52494.423 24/03/24,18:11:22,02,10,1, 11.9,1,1, 1.865, 10537.667, 228.070, 52494.380 24/03/24,18:11:22,03,10,1, 11.9,1,1, 1.865, 10537.670, 228.075, 52494.427 24/03/24,18:11:22,04,10,1, 11.9,1,1, 1.865, 10537.652, 228.080, 52494.419 24/03/24,18:11:22,05,10,1, 11.9,1,1, 1.865, 10537.658, 228.052, 52494.424 24/03/24,18:11:22,06,10,1, 11.9,1,1, 1.865, 10537.688, 228.065, 52494.456 24/03/24,18:11:22,07,10,1, 11.9,1,1, 1.865, 10537.647, 228.028, 52494.428 24/03/24,18:11:22,08,10,1, 11.9,1,1, 1.865, 10537.682, 228.038, 52494.479 24/03/24,18:11:22,09,10,1, 11.9,1,1, 1.865, 10537.664, 228.031, 52494.438 24/03/24,18:11:22,10,10,1, 11.9,1,1, 1.865, 10537.669, 228.027, 52494.453 24/03/24,18:11:22,11,10,1, 11.9,1,1, 1.865, 10537.687, 228.023, 52494.544 24/03/24,18:11:22,12,10,1, 11.9,1,1, 1.865, 10537.706, 227.990, 52494.357 24/03/24,18:11:22,13,10,1, 11.9,1,1, 1.865, 10537.698, 227.990, 52494.521 24/03/24,18:11:22,14,10,1, 11.9,1,1, 1.865, 10537.698, 227.973, 52494.471 24/03/24,18:11:22,15,10,1, 11.9,1,1, 1.865, 10537.719, 227.985, 52494.538 24/03/24,18:11:22,16,10,1, 11.9,1,1, 1.865, 10537.681, 227.965, 52494.548 24/03/24,18:11:22,17,10,1, 11.9,1,1, 1.865, 10537.693, 227.959, 52494.517 24/03/24,18:11:22,18,10,1, 11.9,1,1, 1.865, 10537.696, 227.981, 52494.581 24/03/24,18:11:22,19,10,1, 11.9,1,1, 1.865, 10537.678, 227.947, 52494.550 24/03/24,18:11:23,00,10,1, 11.9,1,1, 1.869, 10537.674, 227.947, 52494.550 24/03/24,18:11:23,01,10,1, 11.9,1,1, 1.869, 10537.694, 227.940, 52494.588 24/03/24,18:11:23,02,10,1, 11.9,1,1, 1.869, 10537.702, 227.933, 52494.541 24/03/24,18:11:23,03,10,1, 11.9,1,1, 1.869, 10537.697, 227.917, 52494.579 24/03/24,18:11:23,04,10,1, 11.9,1,1, 1.869, 10537.713, 227.925, 52494.599 24/03/24,18:11:23,05,10,1, 11.9,1,1, 1.869, 10537.679, 227.928, 52494.592 24/03/24,18:11:23,06,10,1, 11.9,1,1, 1.869, 10537.693, 227.900, 52494.635 24/03/24,18:11:23,07,10,1, 11.9,1,1, 1.869, 10537.691, 227.941, 52494.600 24/03/24,18:11:23,08,10,1, 11.9,1,1, 1.869, 10537.711, 227.914, 52494.615 24/03/24,18:11:23,09,10,1, 11.9,1,1, 1.869, 10537.714, 227.887, 52494.613 24/03/24,18:11:23,10,10,1, 11.9,1,1, 1.869, 10537.722, 227.881, 52494.625 24/03/24,18:11:23,11,10,1, 11.9,1,1, 1.869, 10537.698, 227.884, 52494.657 24/03/24,18:11:23,12,10,1, 11.9,1,1, 1.869, 10537.707, 227.870, 52494.632 24/03/24,18:11:23,13,10,1, 11.9,1,1, 1.869, 10537.753, 227.842, 52494.349 24/03/24,18:11:23,14,10,1, 11.9,1,1, 1.869, 10537.702, 227.862, 52494.881 24/03/24,18:11:23,15,10,1, 11.9,1,1, 1.869, 10537.746, 227.869, 52494.613 24/03/24,18:11:23,16,10,1, 11.9,1,1, 1.869, 10537.720, 227.862, 52494.637 24/03/24,18:11:23,17,10,1, 11.9,1,1, 1.869, 10537.737, 227.832, 52494.621 24/03/24,18:11:23,18,10,1, 11.9,1,1, 1.869, 10537.718, 227.827, 52494.736 24/03/24,18:11:23,19,10,1, 11.9,1,1, 1.869, 10537.727, 227.840, 52494.729 24/03/24,18:11:24,00,09,1, 11.9,1,1, 1.868, 10537.724, 227.840, 52494.729 24/03/24,18:11:24,01,09,1, 11.9,1,1, 1.868, 10537.739, 227.814, 52494.731 24/03/24,18:11:24,02,09,1, 11.9,1,1, 1.868, 10537.714, 227.818, 52494.736 24/03/24,18:11:24,03,09,1, 11.9,1,1, 1.868, 10537.717, 227.797, 52494.747 24/03/24,18:11:24,04,09,1, 11.9,1,1, 1.868, 10537.718, 227.785, 52494.787 24/03/24,18:11:24,05,09,1, 11.9,1,1, 1.868, 10537.736, 227.770, 52494.777 24/03/24,18:11:24,06,09,1, 11.9,1,1, 1.868, 10537.733, 227.782, 52494.819 24/03/24,18:11:24,07,09,1, 11.9,1,1, 1.868, 10537.711, 227.771, 52494.775 24/03/24,18:11:24,08,09,1, 11.9,1,1, 1.868, 10537.731, 227.774, 52494.798 24/03/24,18:11:24,09,09,1, 11.9,1,1, 1.868, 10537.734, 227.767, 52494.832 24/03/24,18:11:24,10,09,1, 11.9,1,1, 1.868, 10537.740, 227.765, 52494.795 24/03/24,18:11:24,11,09,1, 11.9,1,1, 1.868, 10537.749, 227.749, 52494.837 24/03/24,18:11:24,12,09,1, 11.9,1,1, 1.868, 10537.749, 227.731, 52494.841 24/03/24,18:11:24,13,09,1, 11.9,1,1, 1.868, 10537.750, 227.721, 52494.846 24/03/24,18:11:24,14,09,1, 11.9,1,1, 1.868, 10537.748, 227.728, 52494.869 24/03/24,18:11:24,15,09,1, 11.9,1,1, 1.868, 10537.737, 227.729, 52494.860 24/03/24,18:11:24,16,09,1, 11.9,1,1, 1.868, 10537.746, 227.721, 52494.892 24/03/24,18:11:24,17,09,1, 11.9,1,1, 1.868, 10537.763, 227.719, 52494.870 24/03/24,18:11:24,18,09,1, 11.9,1,1, 1.868, 10537.767, 227.711, 52494.926 24/03/24,18:11:24,19,09,1, 11.9,1,1, 1.868, 10537.738, 227.709, 52494.914 24/03/24,18:11:25,00,09,1, 11.9,1,1, 1.867, 10537.733, 227.709, 52494.914 24/03/24,18:11:25,01,09,1, 11.9,1,1, 1.867, 10537.764, 227.689, 52494.937 24/03/24,18:11:25,02,09,1, 11.9,1,1, 1.867, 10537.749, 227.693, 52494.917 24/03/24,18:11:25,03,09,1, 11.9,1,1, 1.867, 10537.762, 227.692, 52494.955 24/03/24,18:11:25,04,09,1, 11.9,1,1, 1.867, 10537.752, 227.693, 52494.973 24/03/24,18:11:25,05,09,1, 11.9,1,1, 1.867, 10537.748, 227.679, 52494.966 24/03/24,18:11:25,06,09,1, 11.9,1,1, 1.867, 10537.770, 227.692, 52495.006 24/03/24,18:11:25,07,09,1, 11.9,1,1, 1.867, 10537.744, 227.685, 52494.995 24/03/24,18:11:25,08,09,1, 11.9,1,1, 1.867, 10537.743, 227.654, 52495.003 24/03/24,18:11:25,09,09,1, 11.9,1,1, 1.867, 10537.740, 227.681, 52495.002 24/03/24,18:11:25,10,09,1, 11.9,1,1, 1.867, 10537.760, 227.673, 52494.994 24/03/24,18:11:25,11,09,1, 11.9,1,1, 1.867, 10537.778, 227.700, 52495.054 24/03/24,18:11:25,12,09,1, 11.9,1,1, 1.867, 10537.748, 227.669, 52495.022 24/03/24,18:11:25,13,09,1, 11.9,1,1, 1.867, 10537.748, 227.695, 52495.047 24/03/24,18:11:25,14,09,1, 11.9,1,1, 1.867, 10537.762, 227.676, 52495.081 24/03/24,18:11:25,15,09,1, 11.9,1,1, 1.867, 10537.780, 227.673, 52495.081 24/03/24,18:11:25,16,09,1, 11.9,1,1, 1.867, 10537.740, 227.663, 52495.113 24/03/24,18:11:25,17,09,1, 11.9,1,1, 1.867, 10537.766, 227.660, 52495.095 24/03/24,18:11:25,18,09,1, 11.9,1,1, 1.867, 10537.773, 227.663, 52495.151 24/03/24,18:11:25,19,09,1, 11.9,1,1, 1.867, 10537.776, 227.653, 52495.203 24/03/24,18:11:26,00,09,1, 11.9,1,1, 1.869, 10537.775, 227.653, 52495.203 24/03/24,18:11:26,01,09,1, 11.9,1,1, 1.869, 10537.769, 227.653, 52495.182 24/03/24,18:11:26,02,09,1, 11.9,1,1, 1.869, 10537.760, 227.652, 52495.152 24/03/24,18:11:26,03,09,1, 11.9,1,1, 1.869, 10537.753, 227.650, 52495.200 24/03/24,18:11:26,04,09,1, 11.9,1,1, 1.869, 10537.727, 227.661, 52495.185 24/03/24,18:11:26,05,09,1, 11.9,1,1, 1.869, 10537.752, 227.659, 52495.180 24/03/24,18:11:26,06,09,1, 11.9,1,1, 1.869, 10537.757, 227.651, 52495.223 24/03/24,18:11:26,07,09,1, 11.9,1,1, 1.869, 10537.734, 227.652, 52495.234 24/03/24,18:11:26,08,09,1, 11.9,1,1, 1.869, 10537.741, 227.689, 52495.275 24/03/24,18:11:26,09,09,1, 11.9,1,1, 1.869, 10537.761, 227.662, 52495.286 24/03/24,18:11:26,10,09,1, 11.9,1,1, 1.869, 10537.738, 227.663, 52495.274 24/03/24,18:11:26,11,09,1, 11.9,1,1, 1.869, 10537.740, 227.659, 52495.336 24/03/24,18:11:26,12,09,1, 11.9,1,1, 1.869, 10537.745, 227.665, 52495.286 24/03/24,18:11:26,13,09,1, 11.9,1,1, 1.869, 10537.733, 227.672, 52495.352 24/03/24,18:11:26,14,09,1, 11.9,1,1, 1.869, 10537.706, 227.662, 52495.489 24/03/24,18:11:26,15,09,1, 11.9,1,1, 1.869, 10537.720, 227.645, 52495.337 24/03/24,18:11:26,16,09,1, 11.9,1,1, 1.869, 10537.710, 227.669, 52495.402 24/03/24,18:11:26,17,09,1, 11.9,1,1, 1.869, 10537.709, 227.664, 52495.356 24/03/24,18:11:26,18,09,1, 11.9,1,1, 1.869, 10537.721, 227.690, 52495.388 24/03/24,18:11:26,19,09,1, 11.9,1,1, 1.869, 10537.712, 227.672, 52495.401 24/03/24,18:11:27,00,11,1, 11.8,1,1, 1.868, 10537.708, 227.672, 52495.401 24/03/24,18:11:27,01,11,1, 11.8,1,1, 1.868, 10537.720, 227.668, 52495.430 24/03/24,18:11:27,02,11,1, 11.8,1,1, 1.868, 10537.715, 227.705, 52495.460 24/03/24,18:11:27,03,11,1, 11.8,1,1, 1.868, 10537.697, 227.713, 52495.587 24/03/24,18:11:27,04,11,1, 11.8,1,1, 1.868, 10537.681, 227.713, 52495.404 24/03/24,18:11:27,05,11,1, 11.8,1,1, 1.868, 10537.658, 227.721, 52495.466 24/03/24,18:11:27,06,11,1, 11.8,1,1, 1.868, 10537.684, 227.724, 52495.486 24/03/24,18:11:27,07,11,1, 11.8,1,1, 1.868, 10537.720, 227.687, 52495.471 24/03/24,18:11:27,08,11,1, 11.8,1,1, 1.868, 10537.700, 227.708, 52495.518 24/03/24,18:11:27,09,11,1, 11.8,1,1, 1.868, 10537.696, 227.735, 52495.532 24/03/24,18:11:27,10,11,1, 11.8,1,1, 1.868, 10537.690, 227.754, 52495.549 24/03/24,18:11:27,11,11,1, 11.8,1,1, 1.868, 10537.683, 227.745, 52495.603 24/03/24,18:11:27,12,11,1, 11.8,1,1, 1.868, 10537.673, 227.758, 52495.568 24/03/24,18:11:27,13,11,1, 11.8,1,1, 1.868, 10537.649, 227.768, 52495.633 24/03/24,18:11:27,14,11,1, 11.8,1,1, 1.868, 10537.642, 227.773, 52495.653 24/03/24,18:11:27,15,11,1, 11.8,1,1, 1.868, 10537.682, 227.749, 52495.657 24/03/24,18:11:27,16,11,1, 11.8,1,1, 1.868, 10537.651, 227.776, 52495.677 24/03/24,18:11:27,17,11,1, 11.8,1,1, 1.868, 10537.648, 227.782, 52495.715 24/03/24,18:11:27,18,11,1, 11.8,1,1, 1.868, 10537.646, 227.785, 52495.702 24/03/24,18:11:27,19,11,1, 11.8,1,1, 1.868, 10537.632, 227.781, 52495.760 24/03/24,18:11:28,00,09,1, 11.9,1,1, 1.867, 10537.624, 227.781, 52495.760 24/03/24,18:11:28,01,09,1, 11.9,1,1, 1.867, 10537.637, 227.786, 52495.792 24/03/24,18:11:28,02,09,1, 11.9,1,1, 1.867, 10537.649, 227.794, 52495.775 24/03/24,18:11:28,03,09,1, 11.9,1,1, 1.867, 10537.621, 227.810, 52495.781 24/03/24,18:11:28,04,09,1, 11.9,1,1, 1.867, 10537.636, 227.803, 52495.799 24/03/24,18:11:28,05,09,1, 11.9,1,1, 1.867, 10537.634, 227.811, 52495.845 24/03/24,18:11:28,06,09,1, 11.9,1,1, 1.867, 10537.604, 227.800, 52495.842 24/03/24,18:11:28,07,09,1, 11.9,1,1, 1.867, 10537.609, 227.796, 52495.809 24/03/24,18:11:28,08,09,1, 11.9,1,1, 1.867, 10537.607, 227.824, 52495.905 24/03/24,18:11:28,09,09,1, 11.9,1,1, 1.867, 10537.584, 227.830, 52495.877 24/03/24,18:11:28,10,09,1, 11.9,1,1, 1.867, 10537.596, 227.837, 52495.888 24/03/24,18:11:28,11,09,1, 11.9,1,1, 1.867, 10537.571, 227.866, 52495.917 24/03/24,18:11:28,12,09,1, 11.9,1,1, 1.867, 10537.589, 227.856, 52495.915 24/03/24,18:11:28,13,09,1, 11.9,1,1, 1.867, 10537.563, 227.859, 52495.947 24/03/24,18:11:28,14,09,1, 11.9,1,1, 1.867, 10537.584, 227.883, 52495.950 24/03/24,18:11:28,15,09,1, 11.9,1,1, 1.867, 10537.572, 227.876, 52495.934 24/03/24,18:11:28,16,09,1, 11.9,1,1, 1.867, 10537.548, 227.867, 52495.965 24/03/24,18:11:28,17,09,1, 11.9,1,1, 1.867, 10537.569, 227.895, 52495.981 24/03/24,18:11:28,18,09,1, 11.9,1,1, 1.867, 10537.539, 227.884, 52496.058 24/03/24,18:11:28,19,09,1, 11.9,1,1, 1.867, 10537.540, 227.912, 52496.000 24/03/24,18:11:29,00,10,1, 11.8,1,1, 1.865, 10537.533, 227.912, 52496.000 24/03/24,18:11:29,01,10,1, 11.8,1,1, 1.865, 10537.549, 227.901, 52496.109 24/03/24,18:11:29,02,10,1, 11.8,1,1, 1.865, 10537.539, 227.908, 52496.029 24/03/24,18:11:29,03,10,1, 11.8,1,1, 1.865, 10537.534, 227.932, 52496.119 24/03/24,18:11:29,04,10,1, 11.8,1,1, 1.865, 10537.543, 227.928, 52496.121 24/03/24,18:11:29,05,10,1, 11.8,1,1, 1.865, 10537.536, 227.952, 52496.105 24/03/24,18:11:29,06,10,1, 11.8,1,1, 1.865, 10537.544, 227.942, 52496.187 24/03/24,18:11:29,07,10,1, 11.8,1,1, 1.865, 10537.536, 227.940, 52496.179 24/03/24,18:11:29,08,10,1, 11.8,1,1, 1.865, 10537.525, 227.958, 52496.195 24/03/24,18:11:29,09,10,1, 11.8,1,1, 1.865, 10537.521, 227.940, 52496.234 24/03/24,18:11:29,10,10,1, 11.8,1,1, 1.865, 10537.512, 227.948, 52496.190 24/03/24,18:11:29,11,10,1, 11.8,1,1, 1.865, 10537.518, 227.958, 52496.260 24/03/24,18:11:29,12,10,1, 11.8,1,1, 1.865, 10537.517, 227.980, 52496.215 24/03/24,18:11:29,13,10,1, 11.8,1,1, 1.865, 10537.528, 227.953, 52496.222 24/03/24,18:11:29,14,10,1, 11.8,1,1, 1.865, 10537.502, 227.977, 52496.271 24/03/24,18:11:29,15,10,1, 11.8,1,1, 1.865, 10537.501, 227.970, 52496.283 24/03/24,18:11:29,16,10,1, 11.8,1,1, 1.865, 10537.506, 228.002, 52496.301 24/03/24,18:11:29,17,10,1, 11.8,1,1, 1.865, 10537.503, 227.999, 52496.330 24/03/24,18:11:29,18,10,1, 11.8,1,1, 1.865, 10537.487, 228.015, 52496.339 24/03/24,18:11:29,19,10,1, 11.8,1,1, 1.865, 10537.508, 228.022, 52496.305 24/03/24,18:11:30,00,10,1, 11.9,1,1, 1.868, 10537.508, 228.022, 52496.305 24/03/24,18:11:30,01,10,1, 11.9,1,1, 1.868, 10537.465, 228.043, 52496.370 24/03/24,18:11:30,02,10,1, 11.9,1,1, 1.868, 10537.467, 228.008, 52496.329 24/03/24,18:11:30,03,10,1, 11.9,1,1, 1.868, 10537.499, 228.049, 52496.409 24/03/24,18:11:30,04,10,1, 11.9,1,1, 1.868, 10537.450, 228.038, 52496.321 24/03/24,18:11:30,05,10,1, 11.9,1,1, 1.868, 10537.483, 228.039, 52496.422 24/03/24,18:11:30,06,10,1, 11.9,1,1, 1.868, 10537.452, 228.077, 52496.431 24/03/24,18:11:30,07,10,1, 11.9,1,1, 1.868, 10537.448, 228.087, 52496.452 24/03/24,18:11:30,08,10,1, 11.9,1,1, 1.868, 10537.463, 228.071, 52496.496 24/03/24,18:11:30,09,10,1, 11.9,1,1, 1.868, 10537.465, 228.091, 52496.488 24/03/24,18:11:30,10,10,1, 11.9,1,1, 1.868, 10537.450, 228.084, 52496.474 24/03/24,18:11:30,11,10,1, 11.9,1,1, 1.868, 10537.453, 228.090, 52496.531 24/03/24,18:11:30,12,10,1, 11.9,1,1, 1.868, 10537.436, 228.094, 52496.508 24/03/24,18:11:30,13,10,1, 11.9,1,1, 1.868, 10537.455, 228.085, 52496.517 24/03/24,18:11:30,14,10,1, 11.9,1,1, 1.868, 10537.452, 228.122, 52496.586 24/03/24,18:11:30,15,10,1, 11.9,1,1, 1.868, 10537.446, 228.122, 52496.574 24/03/24,18:11:30,16,10,1, 11.9,1,1, 1.868, 10537.439, 228.133, 52496.602 24/03/24,18:11:30,17,10,1, 11.9,1,1, 1.868, 10537.414, 228.137, 52496.607 24/03/24,18:11:30,18,10,1, 11.9,1,1, 1.868, 10537.405, 228.142, 52496.624 24/03/24,18:11:30,19,10,1, 11.9,1,1, 1.868, 10537.453, 228.151, 52496.627 24/03/24,18:11:31,00,10,1, 11.9,1,1, 1.868, 10537.449, 228.151, 52496.627 24/03/24,18:11:31,01,10,1, 11.9,1,1, 1.868, 10537.420, 228.164, 52496.658 24/03/24,18:11:31,02,10,1, 11.9,1,1, 1.868, 10537.421, 228.167, 52496.688 24/03/24,18:11:31,03,10,1, 11.9,1,1, 1.868, 10537.420, 228.180, 52496.673 24/03/24,18:11:31,04,10,1, 11.9,1,1, 1.868, 10537.433, 228.205, 52496.704 24/03/24,18:11:31,05,10,1, 11.9,1,1, 1.868, 10537.436, 228.201, 52496.727 24/03/24,18:11:31,06,10,1, 11.9,1,1, 1.868, 10537.421, 228.196, 52496.750 24/03/24,18:11:31,07,10,1, 11.9,1,1, 1.868, 10537.407, 228.196, 52496.731 24/03/24,18:11:31,08,10,1, 11.9,1,1, 1.868, 10537.423, 228.216, 52496.753 24/03/24,18:11:31,09,10,1, 11.9,1,1, 1.868, 10537.408, 228.228, 52496.763 24/03/24,18:11:31,10,10,1, 11.9,1,1, 1.868, 10537.418, 228.228, 52496.767 24/03/24,18:11:31,11,10,1, 11.9,1,1, 1.868, 10537.410, 228.238, 52496.793 24/03/24,18:11:31,12,10,1, 11.9,1,1, 1.868, 10537.413, 228.242, 52496.745 24/03/24,18:11:31,13,10,1, 11.9,1,1, 1.868, 10537.403, 228.257, 52496.815 24/03/24,18:11:31,14,10,1, 11.9,1,1, 1.868, 10537.391, 228.258, 52496.828 24/03/24,18:11:31,15,10,1, 11.9,1,1, 1.868, 10537.409, 228.263, 52496.833 24/03/24,18:11:31,16,10,1, 11.9,1,1, 1.868, 10537.426, 228.289, 52496.879 24/03/24,18:11:31,17,10,1, 11.9,1,1, 1.868, 10537.393, 228.294, 52496.843 24/03/24,18:11:31,18,10,1, 11.9,1,1, 1.868, 10537.419, 228.312, 52496.885 24/03/24,18:11:31,19,10,1, 11.9,1,1, 1.868, 10537.405, 228.311, 52496.888 24/03/24,18:11:32,00,10,1, 12.0,1,1, 1.866, 10537.399, 228.311, 52496.888 24/03/24,18:11:32,01,10,1, 12.0,1,1, 1.866, 10537.407, 228.350, 52496.940 24/03/24,18:11:32,02,10,1, 12.0,1,1, 1.866, 10537.394, 228.356, 52496.960 24/03/24,18:11:32,03,10,1, 12.0,1,1, 1.866, 10537.394, 228.361, 52496.967 24/03/24,18:11:32,04,10,1, 12.0,1,1, 1.866, 10537.392, 228.337, 52496.948 24/03/24,18:11:32,05,10,1, 12.0,1,1, 1.866, 10537.378, 228.376, 52496.923 24/03/24,18:11:32,06,10,1, 12.0,1,1, 1.866, 10537.356, 228.353, 52496.944 24/03/24,18:11:32,07,10,1, 12.0,1,1, 1.866, 10537.417, 228.375, 52496.992 24/03/24,18:11:32,08,10,1, 12.0,1,1, 1.866, 10537.379, 228.369, 52497.021 24/03/24,18:11:32,09,10,1, 12.0,1,1, 1.866, 10537.380, 228.395, 52496.984 24/03/24,18:11:32,10,10,1, 12.0,1,1, 1.866, 10537.394, 228.392, 52497.024 24/03/24,18:11:32,11,10,1, 12.0,1,1, 1.866, 10537.397, 228.394, 52497.035 24/03/24,18:11:32,12,10,1, 12.0,1,1, 1.866, 10537.409, 228.411, 52496.980 24/03/24,18:11:32,13,10,1, 12.0,1,1, 1.866, 10537.394, 228.419, 52497.079 24/03/24,18:11:32,14,10,1, 12.0,1,1, 1.866, 10537.394, 228.432, 52497.037 24/03/24,18:11:32,15,10,1, 12.0,1,1, 1.866, 10537.382, 228.412, 52497.108 24/03/24,18:11:32,16,10,1, 12.0,1,1, 1.866, 10537.389, 228.440, 52497.084 24/03/24,18:11:32,17,10,1, 12.0,1,1, 1.866, 10537.384, 228.433, 52497.115 24/03/24,18:11:32,18,10,1, 12.0,1,1, 1.866, 10537.398, 228.456, 52497.125 24/03/24,18:11:32,19,10,1, 12.0,1,1, 1.866, 10537.397, 228.468, 52497.142 24/03/24,18:11:33,00,10,1, 11.8,1,1, 1.867, 10537.391, 228.468, 52497.142 24/03/24,18:11:33,01,10,1, 11.8,1,1, 1.867, 10537.378, 228.469, 52497.153 24/03/24,18:11:33,02,10,1, 11.8,1,1, 1.867, 10537.381, 228.484, 52497.167 24/03/24,18:11:33,03,10,1, 11.8,1,1, 1.867, 10537.398, 228.483, 52497.173 24/03/24,18:11:33,04,10,1, 11.8,1,1, 1.867, 10537.405, 228.473, 52497.156 24/03/24,18:11:33,05,10,1, 11.8,1,1, 1.867, 10537.411, 228.482, 52497.183 24/03/24,18:11:33,06,10,1, 11.8,1,1, 1.867, 10537.382, 228.510, 52497.189 24/03/24,18:11:33,07,10,1, 11.8,1,1, 1.867, 10537.386, 228.493, 52497.206 24/03/24,18:11:33,08,10,1, 11.8,1,1, 1.867, 10537.389, 228.523, 52497.217 24/03/24,18:11:33,09,10,1, 11.8,1,1, 1.867, 10537.414, 228.496, 52497.229 24/03/24,18:11:33,10,10,1, 11.8,1,1, 1.867, 10537.423, 228.540, 52497.237 24/03/24,18:11:33,11,10,1, 11.8,1,1, 1.867, 10537.384, 228.532, 52497.231 24/03/24,18:11:33,12,10,1, 11.8,1,1, 1.867, 10537.392, 228.531, 52497.270 24/03/24,18:11:33,13,10,1, 11.8,1,1, 1.867, 10537.382, 228.538, 52497.293 24/03/24,18:11:33,14,10,1, 11.8,1,1, 1.867, 10537.400, 228.577, 52497.296 24/03/24,18:11:33,15,10,1, 11.8,1,1, 1.867, 10537.398, 228.565, 52497.274 24/03/24,18:11:33,16,10,1, 11.8,1,1, 1.867, 10537.374, 228.565, 52497.293 24/03/24,18:11:33,17,10,1, 11.8,1,1, 1.867, 10537.388, 228.574, 52497.288 24/03/24,18:11:33,18,10,1, 11.8,1,1, 1.867, 10537.390, 228.586, 52497.348 24/03/24,18:11:33,19,10,1, 11.8,1,1, 1.867, 10537.419, 228.562, 52497.346 24/03/24,18:11:34,00,09,1, 12.0,1,1, 1.864, 10537.416, 228.562, 52497.346 24/03/24,18:11:34,01,09,1, 12.0,1,1, 1.864, 10537.380, 228.603, 52497.354 24/03/24,18:11:34,02,09,1, 12.0,1,1, 1.864, 10537.403, 228.600, 52497.377 24/03/24,18:11:34,03,09,1, 12.0,1,1, 1.864, 10537.383, 228.604, 52497.381 24/03/24,18:11:34,04,09,1, 12.0,1,1, 1.864, 10537.383, 228.607, 52497.385 24/03/24,18:11:34,05,09,1, 12.0,1,1, 1.864, 10537.397, 228.617, 52497.398 24/03/24,18:11:34,06,09,1, 12.0,1,1, 1.864, 10537.410, 228.621, 52497.374 24/03/24,18:11:34,07,09,1, 12.0,1,1, 1.864, 10537.370, 228.628, 52497.423 24/03/24,18:11:34,08,09,1, 12.0,1,1, 1.864, 10537.385, 228.645, 52497.426 24/03/24,18:11:34,09,09,1, 12.0,1,1, 1.864, 10537.381, 228.644, 52497.408 24/03/24,18:11:34,10,09,1, 12.0,1,1, 1.864, 10537.391, 228.629, 52497.450 24/03/24,18:11:34,11,09,1, 12.0,1,1, 1.864, 10537.369, 228.619, 52497.407 24/03/24,18:11:34,12,09,1, 12.0,1,1, 1.864, 10537.365, 228.624, 52497.455 24/03/24,18:11:34,13,09,1, 12.0,1,1, 1.864, 10537.372, 228.663, 52497.458 24/03/24,18:11:34,14,09,1, 12.0,1,1, 1.864, 10537.360, 228.631, 52497.474 24/03/24,18:11:34,15,09,1, 12.0,1,1, 1.864, 10537.395, 228.667, 52497.494 24/03/24,18:11:34,16,09,1, 12.0,1,1, 1.864, 10537.364, 228.657, 52497.483 24/03/24,18:11:34,17,09,1, 12.0,1,1, 1.864, 10537.372, 228.664, 52497.528 24/03/24,18:11:34,18,09,1, 12.0,1,1, 1.864, 10537.352, 228.664, 52497.526 24/03/24,18:11:34,19,09,1, 12.0,1,1, 1.864, 10537.360, 228.689, 52497.550 24/03/24,18:11:35,00,10,1, 11.9,1,1, 1.868, 10537.357, 228.689, 52497.550 24/03/24,18:11:35,01,10,1, 11.9,1,1, 1.868, 10537.360, 228.670, 52497.534 24/03/24,18:11:35,02,10,1, 11.9,1,1, 1.868, 10537.354, 228.700, 52497.584 24/03/24,18:11:35,03,10,1, 11.9,1,1, 1.868, 10537.341, 228.688, 52497.603 24/03/24,18:11:35,04,10,1, 11.9,1,1, 1.868, 10537.345, 228.729, 52497.575 24/03/24,18:11:35,05,10,1, 11.9,1,1, 1.868, 10537.341, 228.726, 52497.569 24/03/24,18:11:35,06,10,1, 11.9,1,1, 1.868, 10537.326, 228.746, 52497.593 24/03/24,18:11:35,07,10,1, 11.9,1,1, 1.868, 10537.333, 228.712, 52497.634 24/03/24,18:11:35,08,10,1, 11.9,1,1, 1.868, 10537.333, 228.746, 52497.655 24/03/24,18:11:35,09,10,1, 11.9,1,1, 1.868, 10537.346, 228.755, 52497.671 24/03/24,18:11:35,10,10,1, 11.9,1,1, 1.868, 10537.343, 228.755, 52497.683 24/03/24,18:11:35,11,10,1, 11.9,1,1, 1.868, 10537.322, 228.756, 52497.664 24/03/24,18:11:35,12,10,1, 11.9,1,1, 1.868, 10537.347, 228.735, 52497.690 24/03/24,18:11:35,13,10,1, 11.9,1,1, 1.868, 10537.348, 228.754, 52497.712 24/03/24,18:11:35,14,10,1, 11.9,1,1, 1.868, 10537.319, 228.760, 52497.727 24/03/24,18:11:35,15,10,1, 11.9,1,1, 1.868, 10537.345, 228.759, 52497.740 24/03/24,18:11:35,16,10,1, 11.9,1,1, 1.868, 10537.310, 228.762, 52497.717 24/03/24,18:11:35,17,10,1, 11.9,1,1, 1.868, 10537.313, 228.765, 52497.640 24/03/24,18:11:35,18,10,1, 11.9,1,1, 1.868, 10537.288, 228.753, 52497.812 24/03/24,18:11:35,19,10,1, 11.9,1,1, 1.868, 10537.329, 228.780, 52497.796 24/03/24,18:11:36,00,10,1, 11.8,1,1, 1.870, 10537.324, 228.780, 52497.796 24/03/24,18:11:36,01,10,1, 11.8,1,1, 1.870, 10537.295, 228.772, 52497.777 24/03/24,18:11:36,02,10,1, 11.8,1,1, 1.870, 10537.314, 228.791, 52497.800 24/03/24,18:11:36,03,10,1, 11.8,1,1, 1.870, 10537.323, 228.789, 52497.787 24/03/24,18:11:36,04,10,1, 11.8,1,1, 1.870, 10537.293, 228.784, 52497.796 24/03/24,18:11:36,05,10,1, 11.8,1,1, 1.870, 10537.314, 228.786, 52497.840 24/03/24,18:11:36,06,10,1, 11.8,1,1, 1.870, 10537.282, 228.786, 52497.776 24/03/24,18:11:36,07,10,1, 11.8,1,1, 1.870, 10537.273, 228.797, 52497.822 24/03/24,18:11:36,08,10,1, 11.8,1,1, 1.870, 10537.277, 228.795, 52497.798 24/03/24,18:11:36,09,10,1, 11.8,1,1, 1.870, 10537.288, 228.809, 52497.848 24/03/24,18:11:36,10,10,1, 11.8,1,1, 1.870, 10537.287, 228.822, 52497.861 24/03/24,18:11:36,11,10,1, 11.8,1,1, 1.870, 10537.278, 228.813, 52497.901 24/03/24,18:11:36,12,10,1, 11.8,1,1, 1.870, 10537.265, 228.810, 52497.847 24/03/24,18:11:36,13,10,1, 11.8,1,1, 1.870, 10537.275, 228.806, 52497.883 24/03/24,18:11:36,14,10,1, 11.8,1,1, 1.870, 10537.269, 228.816, 52497.881 24/03/24,18:11:36,15,10,1, 11.8,1,1, 1.870, 10537.266, 228.848, 52497.881 24/03/24,18:11:36,16,10,1, 11.8,1,1, 1.870, 10537.241, 228.830, 52497.921 24/03/24,18:11:36,17,10,1, 11.8,1,1, 1.870, 10537.263, 228.841, 52497.908 24/03/24,18:11:36,18,10,1, 11.8,1,1, 1.870, 10537.265, 228.821, 52498.003 24/03/24,18:11:36,19,10,1, 11.8,1,1, 1.870, 10537.226, 228.845, 52497.931 24/03/24,18:11:37,00,10,1, 11.9,1,1, 1.867, 10537.224, 228.845, 52497.931 24/03/24,18:11:37,01,10,1, 11.9,1,1, 1.867, 10537.212, 228.837, 52497.982 24/03/24,18:11:37,02,10,1, 11.9,1,1, 1.867, 10537.213, 228.843, 52497.917 24/03/24,18:11:37,03,10,1, 11.9,1,1, 1.867, 10537.200, 228.842, 52498.081 24/03/24,18:11:37,04,10,1, 11.9,1,1, 1.867, 10537.182, 228.839, 52497.898 24/03/24,18:11:37,05,10,1, 11.9,1,1, 1.867, 10537.187, 228.865, 52497.867 24/03/24,18:11:37,06,10,1, 11.9,1,1, 1.867, 10537.205, 228.867, 52498.020 24/03/24,18:11:37,07,10,1, 11.9,1,1, 1.867, 10537.179, 228.856, 52498.000 24/03/24,18:11:37,08,10,1, 11.9,1,1, 1.867, 10537.202, 228.858, 52498.017 24/03/24,18:11:37,09,10,1, 11.9,1,1, 1.867, 10537.174, 228.851, 52498.007 24/03/24,18:11:37,10,10,1, 11.9,1,1, 1.867, 10537.163, 228.870, 52498.057 24/03/24,18:11:37,11,10,1, 11.9,1,1, 1.867, 10537.186, 228.878, 52498.035 24/03/24,18:11:37,12,10,1, 11.9,1,1, 1.867, 10537.147, 228.884, 52498.021 24/03/24,18:11:37,13,10,1, 11.9,1,1, 1.867, 10537.162, 228.881, 52498.057 24/03/24,18:11:37,14,10,1, 11.9,1,1, 1.867, 10537.136, 228.901, 52498.060 24/03/24,18:11:37,15,10,1, 11.9,1,1, 1.867, 10537.150, 228.909, 52498.074 24/03/24,18:11:37,16,10,1, 11.9,1,1, 1.867, 10537.162, 228.878, 52497.951 24/03/24,18:11:37,17,10,1, 11.9,1,1, 1.867, 10537.165, 228.888, 52498.074 24/03/24,18:11:37,18,10,1, 11.9,1,1, 1.867, 10537.132, 228.904, 52498.064 24/03/24,18:11:37,19,10,1, 11.9,1,1, 1.867, 10537.144, 228.905, 52498.107 24/03/24,18:11:38,00,10,1, 11.9,1,1, 1.868, 10537.140, 228.905, 52498.107 24/03/24,18:11:38,01,10,1, 11.9,1,1, 1.868, 10537.079, 228.916, 52498.131 24/03/24,18:11:38,02,10,1, 11.9,1,1, 1.868, 10537.105, 228.893, 52498.166 24/03/24,18:11:38,03,10,1, 11.9,1,1, 1.868, 10537.027, 228.923, 52498.172 24/03/24,18:11:38,04,10,1, 11.9,1,1, 1.868, 10537.089, 228.927, 52498.169 24/03/24,18:11:38,05,10,1, 11.9,1,1, 1.868, 10537.061, 228.916, 52498.188 24/03/24,18:11:38,06,10,1, 11.9,1,1, 1.868, 10537.043, 228.905, 52498.135 24/03/24,18:11:38,07,10,1, 11.9,1,1, 1.868, 10537.045, 228.928, 52498.189 24/03/24,18:11:38,08,10,1, 11.9,1,1, 1.868, 10537.009, 228.917, 52498.190 24/03/24,18:11:38,09,10,1, 11.9,1,1, 1.868, 10537.024, 228.914, 52498.170 24/03/24,18:11:38,10,10,1, 11.9,1,1, 1.868, 10536.991, 228.913, 52498.196 24/03/24,18:11:38,11,10,1, 11.9,1,1, 1.868, 10537.008, 228.924, 52498.208 24/03/24,18:11:38,12,10,1, 11.9,1,1, 1.868, 10536.981, 228.917, 52498.192 24/03/24,18:11:38,13,10,1, 11.9,1,1, 1.868, 10536.978, 228.938, 52498.234 24/03/24,18:11:38,14,10,1, 11.9,1,1, 1.868, 10536.982, 228.933, 52498.236 24/03/24,18:11:38,15,10,1, 11.9,1,1, 1.868, 10536.960, 228.909, 52498.234 24/03/24,18:11:38,16,10,1, 11.9,1,1, 1.868, 10536.936, 228.932, 52498.247 24/03/24,18:11:38,17,10,1, 11.9,1,1, 1.868, 10536.942, 228.902, 52498.237 24/03/24,18:11:38,18,10,1, 11.9,1,1, 1.868, 10536.919, 228.899, 52498.239 24/03/24,18:11:38,19,10,1, 11.9,1,1, 1.868, 10536.925, 228.911, 52498.294 24/03/24,18:11:39,00,07,1, 11.9,1,1, 1.863, 10536.923, 228.911, 52498.294 24/03/24,18:11:39,01,07,1, 11.9,1,1, 1.863, 10536.877, 228.899, 52498.254 24/03/24,18:11:39,02,07,1, 11.9,1,1, 1.863, 10536.849, 228.909, 52498.228 24/03/24,18:11:39,03,07,1, 11.9,1,1, 1.863, 10536.894, 228.907, 52498.333 24/03/24,18:11:39,04,07,1, 11.9,1,1, 1.863, 10536.891, 228.885, 52498.267 24/03/24,18:11:39,05,07,1, 11.9,1,1, 1.863, 10536.859, 228.872, 52498.286 24/03/24,18:11:39,06,07,1, 11.9,1,1, 1.863, 10536.836, 228.860, 52498.266 24/03/24,18:11:39,07,07,1, 11.9,1,1, 1.863, 10536.830, 228.885, 52498.295 24/03/24,18:11:39,08,07,1, 11.9,1,1, 1.863, 10536.803, 228.875, 52498.304 24/03/24,18:11:39,09,07,1, 11.9,1,1, 1.863, 10536.788, 228.856, 52498.341 24/03/24,18:11:39,10,07,1, 11.9,1,1, 1.863, 10536.790, 228.852, 52498.317 24/03/24,18:11:39,11,07,1, 11.9,1,1, 1.863, 10536.756, 228.860, 52498.334 24/03/24,18:11:39,12,07,1, 11.9,1,1, 1.863, 10536.768, 228.865, 52498.373 24/03/24,18:11:39,13,07,1, 11.9,1,1, 1.863, 10536.772, 228.860, 52498.328 24/03/24,18:11:39,14,07,1, 11.9,1,1, 1.863, 10536.745, 228.842, 52498.363 24/03/24,18:11:39,15,07,1, 11.9,1,1, 1.863, 10536.716, 228.849, 52498.389 24/03/24,18:11:39,16,07,1, 11.9,1,1, 1.863, 10536.706, 228.831, 52498.392 24/03/24,18:11:39,17,07,1, 11.9,1,1, 1.863, 10536.692, 228.823, 52498.395 24/03/24,18:11:39,18,07,1, 11.9,1,1, 1.863, 10536.680, 228.819, 52498.440 24/03/24,18:11:39,19,07,1, 11.9,1,1, 1.863, 10536.690, 228.825, 52498.381 24/03/24,18:11:40,00,08,1, 11.9,1,1, 1.865, 10536.690, 228.825, 52498.381 24/03/24,18:11:40,01,08,1, 11.9,1,1, 1.865, 10536.646, 228.794, 52498.405 24/03/24,18:11:40,02,08,1, 11.9,1,1, 1.865, 10536.629, 228.812, 52498.419 24/03/24,18:11:40,03,08,1, 11.9,1,1, 1.865, 10536.599, 228.802, 52498.427 24/03/24,18:11:40,04,08,1, 11.9,1,1, 1.865, 10536.601, 228.822, 52498.423 24/03/24,18:11:40,05,08,1, 11.9,1,1, 1.865, 10536.602, 228.781, 52498.446 24/03/24,18:11:40,06,08,1, 11.9,1,1, 1.865, 10536.559, 228.796, 52498.451 24/03/24,18:11:40,07,08,1, 11.9,1,1, 1.865, 10536.570, 228.784, 52498.419 24/03/24,18:11:40,08,08,1, 11.9,1,1, 1.865, 10536.553, 228.781, 52498.426 24/03/24,18:11:40,09,08,1, 11.9,1,1, 1.865, 10536.548, 228.778, 52498.448 24/03/24,18:11:40,10,08,1, 11.9,1,1, 1.865, 10536.546, 228.767, 52498.439 24/03/24,18:11:40,11,08,1, 11.9,1,1, 1.865, 10536.531, 228.766, 52498.460 24/03/24,18:11:40,12,08,1, 11.9,1,1, 1.865, 10536.497, 228.769, 52498.465 24/03/24,18:11:40,13,08,1, 11.9,1,1, 1.865, 10536.488, 228.755, 52498.481 24/03/24,18:11:40,14,08,1, 11.9,1,1, 1.865, 10536.477, 228.766, 52498.471 24/03/24,18:11:40,15,08,1, 11.9,1,1, 1.865, 10536.464, 228.776, 52498.471 24/03/24,18:11:40,16,08,1, 11.9,1,1, 1.865, 10536.462, 228.755, 52498.491 24/03/24,18:11:40,17,08,1, 11.9,1,1, 1.865, 10536.428, 228.744, 52498.482 24/03/24,18:11:40,18,08,1, 11.9,1,1, 1.865, 10536.430, 228.746, 52498.525 24/03/24,18:11:40,19,08,1, 11.9,1,1, 1.865, 10536.423, 228.735, 52498.537 24/03/24,18:11:41,00,08,1, 11.9,1,1, 1.866, 10536.414, 228.735, 52498.537 24/03/24,18:11:41,01,08,1, 11.9,1,1, 1.866, 10536.398, 228.738, 52498.567 24/03/24,18:11:41,02,08,1, 11.9,1,1, 1.866, 10536.363, 228.732, 52498.543 24/03/24,18:11:41,03,08,1, 11.9,1,1, 1.866, 10536.343, 228.745, 52498.526 24/03/24,18:11:41,04,08,1, 11.9,1,1, 1.866, 10536.361, 228.758, 52498.568 24/03/24,18:11:41,05,08,1, 11.9,1,1, 1.866, 10536.324, 228.738, 52498.534 24/03/24,18:11:41,06,08,1, 11.9,1,1, 1.866, 10536.339, 228.740, 52498.555 24/03/24,18:11:41,07,08,1, 11.9,1,1, 1.866, 10536.297, 228.736, 52498.546 24/03/24,18:11:41,08,08,1, 11.9,1,1, 1.866, 10536.295, 228.733, 52498.555 24/03/24,18:11:41,09,08,1, 11.9,1,1, 1.866, 10536.274, 228.731, 52498.547 24/03/24,18:11:41,10,08,1, 11.9,1,1, 1.866, 10536.271, 228.738, 52498.545 24/03/24,18:11:41,11,08,1, 11.9,1,1, 1.866, 10536.233, 228.718, 52498.545 24/03/24,18:11:41,12,08,1, 11.9,1,1, 1.866, 10536.229, 228.734, 52498.562 24/03/24,18:11:41,13,08,1, 11.9,1,1, 1.866, 10536.219, 228.755, 52498.588 24/03/24,18:11:41,14,08,1, 11.9,1,1, 1.866, 10536.219, 228.732, 52498.605 24/03/24,18:11:41,15,08,1, 11.9,1,1, 1.866, 10536.198, 228.751, 52498.609 24/03/24,18:11:41,16,08,1, 11.9,1,1, 1.866, 10536.168, 228.764, 52498.603 24/03/24,18:11:41,17,08,1, 11.9,1,1, 1.866, 10536.168, 228.735, 52498.604 24/03/24,18:11:41,18,08,1, 11.9,1,1, 1.866, 10536.144, 228.767, 52498.639 24/03/24,18:11:41,19,08,1, 11.9,1,1, 1.866, 10536.150, 228.729, 52498.636 24/03/24,18:11:42,00,08,1, 11.9,1,1, 1.870, 10536.147, 228.729, 52498.636 24/03/24,18:11:42,01,08,1, 11.9,1,1, 1.870, 10536.124, 228.743, 52498.661 24/03/24,18:11:42,02,08,1, 11.9,1,1, 1.870, 10536.115, 228.753, 52498.607 24/03/24,18:11:42,03,08,1, 11.9,1,1, 1.870, 10536.041, 228.744, 52498.644 24/03/24,18:11:42,04,08,1, 11.9,1,1, 1.870, 10536.047, 228.750, 52498.674 24/03/24,18:11:42,05,08,1, 11.9,1,1, 1.870, 10536.075, 228.722, 52498.673 24/03/24,18:11:42,06,08,1, 11.9,1,1, 1.870, 10536.040, 228.732, 52498.671 24/03/24,18:11:42,07,08,1, 11.9,1,1, 1.870, 10536.044, 228.753, 52498.678 24/03/24,18:11:42,08,08,1, 11.9,1,1, 1.870, 10536.014, 228.749, 52498.691 24/03/24,18:11:42,09,08,1, 11.9,1,1, 1.870, 10536.017, 228.766, 52498.717 24/03/24,18:11:42,10,08,1, 11.9,1,1, 1.870, 10535.998, 228.775, 52498.707 24/03/24,18:11:42,11,08,1, 11.9,1,1, 1.870, 10535.976, 228.766, 52498.701 24/03/24,18:11:42,12,08,1, 11.9,1,1, 1.870, 10535.962, 228.784, 52498.750 24/03/24,18:11:42,13,08,1, 11.9,1,1, 1.870, 10535.946, 228.773, 52498.706 24/03/24,18:11:42,14,08,1, 11.9,1,1, 1.870, 10535.915, 228.777, 52498.736 24/03/24,18:11:42,15,08,1, 11.9,1,1, 1.870, 10535.923, 228.745, 52498.759 24/03/24,18:11:42,16,08,1, 11.9,1,1, 1.870, 10535.931, 228.768, 52498.777 24/03/24,18:11:42,17,08,1, 11.9,1,1, 1.870, 10535.880, 228.779, 52498.760 24/03/24,18:11:42,18,08,1, 11.9,1,1, 1.870, 10535.885, 228.796, 52498.824 24/03/24,18:11:42,19,08,1, 11.9,1,1, 1.870, 10535.885, 228.772, 52498.750 24/03/24,18:11:43,00,10,1, 11.9,1,1, 1.866, 10535.880, 228.772, 52498.750 24/03/24,18:11:43,01,10,1, 11.9,1,1, 1.866, 10535.815, 228.801, 52498.846 24/03/24,18:11:43,02,10,1, 11.9,1,1, 1.866, 10535.826, 228.778, 52498.776 24/03/24,18:11:43,03,10,1, 11.9,1,1, 1.866, 10535.817, 228.779, 52498.802 24/03/24,18:11:43,04,10,1, 11.9,1,1, 1.866, 10535.801, 228.830, 52498.869 24/03/24,18:11:43,05,10,1, 11.9,1,1, 1.866, 10535.782, 228.798, 52498.808 24/03/24,18:11:43,06,10,1, 11.9,1,1, 1.866, 10535.775, 228.802, 52498.814 24/03/24,18:11:43,07,10,1, 11.9,1,1, 1.866, 10535.762, 228.795, 52498.827 24/03/24,18:11:43,08,10,1, 11.9,1,1, 1.866, 10535.743, 228.786, 52498.843 24/03/24,18:11:43,09,10,1, 11.9,1,1, 1.866, 10535.734, 228.813, 52498.802 24/03/24,18:11:43,10,10,1, 11.9,1,1, 1.866, 10535.726, 228.800, 52498.833 24/03/24,18:11:43,11,10,1, 11.9,1,1, 1.866, 10535.718, 228.815, 52498.818 24/03/24,18:11:43,12,10,1, 11.9,1,1, 1.866, 10535.695, 228.831, 52498.856 24/03/24,18:11:43,13,10,1, 11.9,1,1, 1.866, 10535.688, 228.827, 52498.883 24/03/24,18:11:43,14,10,1, 11.9,1,1, 1.866, 10535.659, 228.834, 52498.872 24/03/24,18:11:43,15,10,1, 11.9,1,1, 1.866, 10535.657, 228.826, 52498.886 24/03/24,18:11:43,16,10,1, 11.9,1,1, 1.866, 10535.649, 228.822, 52498.891 24/03/24,18:11:43,17,10,1, 11.9,1,1, 1.866, 10535.621, 228.825, 52498.876 24/03/24,18:11:43,18,10,1, 11.9,1,1, 1.866, 10535.597, 228.875, 52498.909 24/03/24,18:11:43,19,10,1, 11.9,1,1, 1.866, 10535.597, 228.852, 52498.920 24/03/24,18:11:44,00,07,1, 11.9,1,1, 1.869, 10535.597, 228.852, 52498.920 24/03/24,18:11:44,01,07,1, 11.9,1,1, 1.869, 10535.545, 228.860, 52498.939 24/03/24,18:11:44,02,07,1, 11.9,1,1, 1.869, 10535.541, 228.885, 52498.940 24/03/24,18:11:44,03,07,1, 11.9,1,1, 1.869, 10535.539, 228.869, 52498.947 24/03/24,18:11:44,04,07,1, 11.9,1,1, 1.869, 10535.542, 228.868, 52498.984 24/03/24,18:11:44,05,07,1, 11.9,1,1, 1.869, 10535.522, 228.875, 52498.960 24/03/24,18:11:44,06,07,1, 11.9,1,1, 1.869, 10535.500, 228.889, 52498.962 24/03/24,18:11:44,07,07,1, 11.9,1,1, 1.869, 10535.507, 228.895, 52498.966 24/03/24,18:11:44,08,07,1, 11.9,1,1, 1.869, 10535.493, 228.885, 52498.976 24/03/24,18:11:44,09,07,1, 11.9,1,1, 1.869, 10535.464, 228.879, 52498.960 24/03/24,18:11:44,10,07,1, 11.9,1,1, 1.869, 10535.456, 228.904, 52499.008 24/03/24,18:11:44,11,07,1, 11.9,1,1, 1.869, 10535.430, 228.896, 52498.982 24/03/24,18:11:44,12,07,1, 11.9,1,1, 1.869, 10535.419, 228.921, 52499.016 24/03/24,18:11:44,13,07,1, 11.9,1,1, 1.869, 10535.408, 228.908, 52499.071 24/03/24,18:11:44,14,07,1, 11.9,1,1, 1.869, 10535.372, 228.916, 52499.013 24/03/24,18:11:44,15,07,1, 11.9,1,1, 1.869, 10535.345, 228.905, 52499.022 24/03/24,18:11:44,16,07,1, 11.9,1,1, 1.869, 10535.347, 228.917, 52499.044 24/03/24,18:11:44,17,07,1, 11.9,1,1, 1.869, 10535.344, 228.926, 52499.110 24/03/24,18:11:44,18,07,1, 11.9,1,1, 1.869, 10535.314, 228.914, 52498.988 24/03/24,18:11:44,19,07,1, 11.9,1,1, 1.869, 10535.288, 228.934, 52499.139 24/03/24,18:11:45,00,07,1, 11.9,1,1, 1.866, 10535.280, 228.934, 52499.139 24/03/24,18:11:45,01,07,1, 11.9,1,1, 1.866, 10535.286, 228.942, 52499.089 24/03/24,18:11:45,02,07,1, 11.9,1,1, 1.866, 10535.255, 228.927, 52499.084 24/03/24,18:11:45,03,07,1, 11.9,1,1, 1.866, 10535.244, 228.912, 52499.042 24/03/24,18:11:45,04,07,1, 11.9,1,1, 1.866, 10535.248, 228.938, 52499.090 24/03/24,18:11:45,05,07,1, 11.9,1,1, 1.866, 10535.226, 228.925, 52499.044 24/03/24,18:11:45,06,07,1, 11.9,1,1, 1.866, 10535.204, 228.945, 52499.084 24/03/24,18:11:45,07,07,1, 11.9,1,1, 1.866, 10535.183, 228.925, 52499.086 24/03/24,18:11:45,08,07,1, 11.9,1,1, 1.866, 10535.175, 228.922, 52499.112 24/03/24,18:11:45,09,07,1, 11.9,1,1, 1.866, 10535.159, 228.914, 52499.087 24/03/24,18:11:45,10,07,1, 11.9,1,1, 1.866, 10535.148, 228.949, 52499.129 24/03/24,18:11:45,11,07,1, 11.9,1,1, 1.866, 10535.135, 228.931, 52499.088 24/03/24,18:11:45,12,07,1, 11.9,1,1, 1.866, 10535.096, 228.941, 52499.109 24/03/24,18:11:45,13,07,1, 11.9,1,1, 1.866, 10535.107, 228.939, 52499.117 24/03/24,18:11:45,14,07,1, 11.9,1,1, 1.866, 10535.076, 228.954, 52499.102 24/03/24,18:11:45,15,07,1, 11.9,1,1, 1.866, 10535.054, 228.952, 52499.159 24/03/24,18:11:45,16,07,1, 11.9,1,1, 1.866, 10535.059, 228.955, 52499.154 24/03/24,18:11:45,17,07,1, 11.9,1,1, 1.866, 10535.039, 228.947, 52499.112 24/03/24,18:11:45,18,07,1, 11.9,1,1, 1.866, 10535.027, 228.962, 52499.181 24/03/24,18:11:45,19,07,1, 11.9,1,1, 1.866, 10535.003, 228.950, 52499.140 24/03/24,18:11:46,00,08,1, 11.9,1,1, 1.869, 10534.996, 228.950, 52499.140 24/03/24,18:11:46,01,08,1, 11.9,1,1, 1.869, 10534.974, 228.974, 52499.175 24/03/24,18:11:46,02,08,1, 11.9,1,1, 1.869, 10534.974, 228.965, 52499.173 24/03/24,18:11:46,03,08,1, 11.9,1,1, 1.869, 10534.943, 228.958, 52499.169 24/03/24,18:11:46,04,08,1, 11.9,1,1, 1.869, 10534.910, 228.962, 52499.223 24/03/24,18:11:46,05,08,1, 11.9,1,1, 1.869, 10534.922, 228.961, 52499.236 24/03/24,18:11:46,06,08,1, 11.9,1,1, 1.869, 10534.916, 228.985, 52499.183 24/03/24,18:11:46,07,08,1, 11.9,1,1, 1.869, 10534.916, 228.975, 52499.244 24/03/24,18:11:46,08,08,1, 11.9,1,1, 1.869, 10534.881, 228.970, 52499.239 24/03/24,18:11:46,09,08,1, 11.9,1,1, 1.869, 10534.870, 229.001, 52499.224 24/03/24,18:11:46,10,08,1, 11.9,1,1, 1.869, 10534.864, 229.022, 52499.262 24/03/24,18:11:46,11,08,1, 11.9,1,1, 1.869, 10534.853, 229.003, 52499.294 24/03/24,18:11:46,12,08,1, 11.9,1,1, 1.869, 10534.854, 228.986, 52499.274 24/03/24,18:11:46,13,08,1, 11.9,1,1, 1.869, 10534.810, 228.986, 52499.289 24/03/24,18:11:46,14,08,1, 11.9,1,1, 1.869, 10534.778, 229.017, 52499.259 24/03/24,18:11:46,15,08,1, 11.9,1,1, 1.869, 10534.777, 229.002, 52499.264 24/03/24,18:11:46,16,08,1, 11.9,1,1, 1.869, 10534.755, 229.004, 52499.287 24/03/24,18:11:46,17,08,1, 11.9,1,1, 1.869, 10534.747, 229.008, 52499.291 24/03/24,18:11:46,18,08,1, 11.9,1,1, 1.869, 10534.734, 229.014, 52499.291 24/03/24,18:11:46,19,08,1, 11.9,1,1, 1.869, 10534.707, 229.032, 52499.319 24/03/24,18:11:47,00,08,1, 11.9,1,1, 1.867, 10534.704, 229.032, 52499.319 24/03/24,18:11:47,01,08,1, 11.9,1,1, 1.867, 10534.685, 229.054, 52499.368 24/03/24,18:11:47,02,08,1, 11.9,1,1, 1.867, 10534.675, 229.046, 52499.340 24/03/24,18:11:47,03,08,1, 11.9,1,1, 1.867, 10534.644, 229.041, 52499.354 24/03/24,18:11:47,04,08,1, 11.9,1,1, 1.867, 10534.637, 229.018, 52499.369 24/03/24,18:11:47,05,08,1, 11.9,1,1, 1.867, 10534.620, 229.031, 52499.393 24/03/24,18:11:47,06,08,1, 11.9,1,1, 1.867, 10534.587, 229.042, 52499.379 24/03/24,18:11:47,07,08,1, 11.9,1,1, 1.867, 10534.599, 229.060, 52499.360 24/03/24,18:11:47,08,08,1, 11.9,1,1, 1.867, 10534.557, 229.048, 52499.385 24/03/24,18:11:47,09,08,1, 11.9,1,1, 1.867, 10534.551, 229.063, 52499.417 24/03/24,18:11:47,10,08,1, 11.9,1,1, 1.867, 10534.519, 229.039, 52499.414 24/03/24,18:11:47,11,08,1, 11.9,1,1, 1.867, 10534.512, 229.061, 52499.414 24/03/24,18:11:47,12,08,1, 11.9,1,1, 1.867, 10534.486, 229.084, 52499.426 24/03/24,18:11:47,13,08,1, 11.9,1,1, 1.867, 10534.492, 229.076, 52499.452 24/03/24,18:11:47,14,08,1, 11.9,1,1, 1.867, 10534.455, 229.033, 52499.452 24/03/24,18:11:47,15,08,1, 11.9,1,1, 1.867, 10534.450, 229.078, 52499.445 24/03/24,18:11:47,16,08,1, 11.9,1,1, 1.867, 10534.448, 229.074, 52499.477 24/03/24,18:11:47,17,08,1, 11.9,1,1, 1.867, 10534.421, 229.078, 52499.439 24/03/24,18:11:47,18,08,1, 11.9,1,1, 1.867, 10534.398, 229.094, 52499.490 24/03/24,18:11:47,19,08,1, 11.9,1,1, 1.867, 10534.407, 229.080, 52499.506 24/03/24,18:11:48,00,07,1, 11.9,1,1, 1.870, 10534.403, 229.080, 52499.506 24/03/24,18:11:48,01,07,1, 11.9,1,1, 1.870, 10534.361, 229.086, 52499.529 24/03/24,18:11:48,02,07,1, 11.9,1,1, 1.870, 10534.341, 229.095, 52499.505 24/03/24,18:11:48,03,07,1, 11.9,1,1, 1.870, 10534.280, 229.091, 52499.501 24/03/24,18:11:48,04,07,1, 11.9,1,1, 1.870, 10534.293, 229.106, 52499.560 24/03/24,18:11:48,05,07,1, 11.9,1,1, 1.870, 10534.281, 229.097, 52499.545 24/03/24,18:11:48,06,07,1, 11.9,1,1, 1.870, 10534.252, 229.089, 52499.538 24/03/24,18:11:48,07,07,1, 11.9,1,1, 1.870, 10534.245, 229.097, 52499.588 24/03/24,18:11:48,08,07,1, 11.9,1,1, 1.870, 10534.213, 229.107, 52499.623 24/03/24,18:11:48,09,07,1, 11.9,1,1, 1.870, 10534.217, 229.124, 52499.590 24/03/24,18:11:48,10,07,1, 11.9,1,1, 1.870, 10534.182, 229.128, 52499.601 24/03/24,18:11:48,11,07,1, 11.9,1,1, 1.870, 10534.189, 229.123, 52499.610 24/03/24,18:11:48,12,07,1, 11.9,1,1, 1.870, 10534.131, 229.122, 52499.590 24/03/24,18:11:48,13,07,1, 11.9,1,1, 1.870, 10534.143, 229.119, 52499.649 24/03/24,18:11:48,14,07,1, 11.9,1,1, 1.870, 10534.151, 229.095, 52499.644 24/03/24,18:11:48,15,07,1, 11.9,1,1, 1.870, 10534.098, 229.139, 52499.676 24/03/24,18:11:48,16,07,1, 11.9,1,1, 1.870, 10534.098, 229.128, 52499.682 24/03/24,18:11:48,17,07,1, 11.9,1,1, 1.870, 10534.086, 229.149, 52499.647 24/03/24,18:11:48,18,07,1, 11.9,1,1, 1.870, 10534.048, 229.142, 52499.656 24/03/24,18:11:48,19,07,1, 11.9,1,1, 1.870, 10534.024, 229.163, 52499.651 24/03/24,18:11:49,00,07,1, 11.9,1,1, 1.865, 10534.019, 229.163, 52499.651 24/03/24,18:11:49,01,07,1, 11.9,1,1, 1.865, 10534.006, 229.145, 52499.670 24/03/24,18:11:49,02,07,1, 11.9,1,1, 1.865, 10533.963, 229.135, 52499.703 24/03/24,18:11:49,03,07,1, 11.9,1,1, 1.865, 10533.958, 229.165, 52499.697 24/03/24,18:11:49,04,07,1, 11.9,1,1, 1.865, 10533.933, 229.164, 52499.743 24/03/24,18:11:49,05,07,1, 11.9,1,1, 1.865, 10533.904, 229.167, 52499.690 24/03/24,18:11:49,06,07,1, 11.9,1,1, 1.865, 10533.912, 229.153, 52499.677 24/03/24,18:11:49,07,07,1, 11.9,1,1, 1.865, 10533.882, 229.160, 52499.730 24/03/24,18:11:49,08,07,1, 11.9,1,1, 1.865, 10533.849, 229.140, 52499.524 24/03/24,18:11:49,09,07,1, 11.9,1,1, 1.865, 10533.829, 229.165, 52499.786 24/03/24,18:11:49,10,07,1, 11.9,1,1, 1.865, 10533.811, 229.182, 52499.793 24/03/24,18:11:49,11,07,1, 11.9,1,1, 1.865, 10533.802, 229.181, 52499.788 24/03/24,18:11:49,12,07,1, 11.9,1,1, 1.865, 10533.749, 229.172, 52499.775 24/03/24,18:11:49,13,07,1, 11.9,1,1, 1.865, 10533.749, 229.169, 52499.842 24/03/24,18:11:49,14,07,1, 11.9,1,1, 1.865, 10533.721, 229.182, 52499.764 24/03/24,18:11:49,15,07,1, 11.9,1,1, 1.865, 10533.709, 229.161, 52499.807 24/03/24,18:11:49,16,07,1, 11.9,1,1, 1.865, 10533.692, 229.189, 52499.796 24/03/24,18:11:49,17,07,1, 11.9,1,1, 1.865, 10533.669, 229.192, 52499.786 24/03/24,18:11:49,18,07,1, 11.9,1,1, 1.865, 10533.671, 229.204, 52499.839 24/03/24,18:11:49,19,07,1, 11.9,1,1, 1.865, 10533.647, 229.185, 52499.811 24/03/24,18:11:50,00,09,1, 11.9,1,1, 1.868, 10533.644, 229.185, 52499.811 24/03/24,18:11:50,01,09,1, 11.9,1,1, 1.868, 10533.600, 229.191, 52499.839 24/03/24,18:11:50,02,09,1, 11.9,1,1, 1.868, 10533.579, 229.200, 52499.820 24/03/24,18:11:50,03,09,1, 11.9,1,1, 1.868, 10533.557, 229.195, 52499.857 24/03/24,18:11:50,04,09,1, 11.9,1,1, 1.868, 10533.535, 229.192, 52499.881 24/03/24,18:11:50,05,09,1, 11.9,1,1, 1.868, 10533.546, 229.193, 52499.888 24/03/24,18:11:50,06,09,1, 11.9,1,1, 1.868, 10533.523, 229.220, 52499.866 24/03/24,18:11:50,07,09,1, 11.9,1,1, 1.868, 10533.490, 229.213, 52499.893 24/03/24,18:11:50,08,09,1, 11.9,1,1, 1.868, 10533.489, 229.230, 52499.864 24/03/24,18:11:50,09,09,1, 11.9,1,1, 1.868, 10533.442, 229.231, 52499.944 24/03/24,18:11:50,10,09,1, 11.9,1,1, 1.868, 10533.437, 229.232, 52499.931 24/03/24,18:11:50,11,09,1, 11.9,1,1, 1.868, 10533.401, 229.201, 52499.922 24/03/24,18:11:50,12,09,1, 11.9,1,1, 1.868, 10533.400, 229.236, 52499.947 24/03/24,18:11:50,13,09,1, 11.9,1,1, 1.868, 10533.385, 229.215, 52499.887 24/03/24,18:11:50,14,09,1, 11.9,1,1, 1.868, 10533.367, 229.241, 52499.943 24/03/24,18:11:50,15,09,1, 11.9,1,1, 1.868, 10533.341, 229.231, 52499.970 24/03/24,18:11:50,16,09,1, 11.9,1,1, 1.868, 10533.328, 229.253, 52499.931 24/03/24,18:11:50,17,09,1, 11.9,1,1, 1.868, 10533.307, 229.245, 52499.968 24/03/24,18:11:50,18,09,1, 11.9,1,1, 1.868, 10533.300, 229.253, 52499.948 24/03/24,18:11:50,19,09,1, 11.9,1,1, 1.868, 10533.263, 229.270, 52499.981 24/03/24,18:11:51,00,08,1, 11.9,1,1, 1.865, 10533.260, 229.270, 52499.981 24/03/24,18:11:51,01,08,1, 11.9,1,1, 1.865, 10533.238, 229.266, 52499.995 24/03/24,18:11:51,02,08,1, 11.9,1,1, 1.865, 10533.228, 229.229, 52499.958 24/03/24,18:11:51,03,08,1, 11.9,1,1, 1.865, 10533.199, 229.258, 52499.980 24/03/24,18:11:51,04,08,1, 11.9,1,1, 1.865, 10533.194, 229.264, 52499.943 24/03/24,18:11:51,05,08,1, 11.9,1,1, 1.865, 10533.183, 229.242, 52500.013 24/03/24,18:11:51,06,08,1, 11.9,1,1, 1.865, 10533.150, 229.281, 52500.024 24/03/24,18:11:51,07,08,1, 11.9,1,1, 1.865, 10533.139, 229.238, 52500.026 24/03/24,18:11:51,08,08,1, 11.9,1,1, 1.865, 10533.110, 229.281, 52500.043 24/03/24,18:11:51,09,08,1, 11.9,1,1, 1.865, 10533.099, 229.264, 52500.021 24/03/24,18:11:51,10,08,1, 11.9,1,1, 1.865, 10533.092, 229.276, 52500.025 24/03/24,18:11:51,11,08,1, 11.9,1,1, 1.865, 10533.090, 229.300, 52499.977 24/03/24,18:11:51,12,08,1, 11.9,1,1, 1.865, 10533.090, 229.311, 52500.014 24/03/24,18:11:51,13,08,1, 11.9,1,1, 1.865, 10533.038, 229.307, 52500.045 24/03/24,18:11:51,14,08,1, 11.9,1,1, 1.865, 10533.032, 229.313, 52500.056 24/03/24,18:11:51,15,08,1, 11.9,1,1, 1.865, 10533.021, 229.316, 52500.060 24/03/24,18:11:51,16,08,1, 11.9,1,1, 1.865, 10533.010, 229.310, 52500.071 24/03/24,18:11:51,17,08,1, 11.9,1,1, 1.865, 10532.980, 229.329, 52500.091 24/03/24,18:11:51,18,08,1, 11.9,1,1, 1.865, 10532.973, 229.333, 52500.058 24/03/24,18:11:51,19,08,1, 11.9,1,1, 1.865, 10532.973, 229.342, 52500.099 24/03/24,18:11:52,00,08,1, 11.9,1,1, 1.865, 10532.968, 229.342, 52500.099 24/03/24,18:11:52,01,08,1, 11.9,1,1, 1.865, 10532.960, 229.342, 52500.065 24/03/24,18:11:52,02,08,1, 11.9,1,1, 1.865, 10532.926, 229.367, 52500.150 24/03/24,18:11:52,03,08,1, 11.9,1,1, 1.865, 10532.898, 229.352, 52500.133 24/03/24,18:11:52,04,08,1, 11.9,1,1, 1.865, 10532.919, 229.338, 52500.148 24/03/24,18:11:52,05,08,1, 11.9,1,1, 1.865, 10532.865, 229.361, 52500.145 24/03/24,18:11:52,06,08,1, 11.9,1,1, 1.865, 10532.866, 229.368, 52500.103 24/03/24,18:11:52,07,08,1, 11.9,1,1, 1.865, 10532.859, 229.353, 52500.125 24/03/24,18:11:52,08,08,1, 11.9,1,1, 1.865, 10532.850, 229.356, 52500.139 24/03/24,18:11:52,09,08,1, 11.9,1,1, 1.865, 10532.826, 229.363, 52500.165 24/03/24,18:11:52,10,08,1, 11.9,1,1, 1.865, 10532.800, 229.359, 52500.129 24/03/24,18:11:52,11,08,1, 11.9,1,1, 1.865, 10532.815, 229.397, 52500.159 24/03/24,18:11:52,12,08,1, 11.9,1,1, 1.865, 10532.800, 229.388, 52500.159 24/03/24,18:11:52,13,08,1, 11.9,1,1, 1.865, 10532.767, 229.399, 52500.160 24/03/24,18:11:52,14,08,1, 11.9,1,1, 1.865, 10532.791, 229.378, 52500.196 24/03/24,18:11:52,15,08,1, 11.9,1,1, 1.865, 10532.747, 229.384, 52500.125 24/03/24,18:11:52,16,08,1, 11.9,1,1, 1.865, 10532.753, 229.370, 52500.140 24/03/24,18:11:52,17,08,1, 11.9,1,1, 1.865, 10532.736, 229.397, 52500.182 24/03/24,18:11:52,18,08,1, 11.9,1,1, 1.865, 10532.693, 229.418, 52500.255 24/03/24,18:11:52,19,08,1, 11.9,1,1, 1.865, 10532.707, 229.393, 52500.133 24/03/24,18:11:53,00,09,1, 11.8,1,1, 1.869, 10532.701, 229.393, 52500.133 24/03/24,18:11:53,01,09,1, 11.8,1,1, 1.869, 10532.685, 229.397, 52500.184 24/03/24,18:11:53,02,09,1, 11.8,1,1, 1.869, 10532.666, 229.411, 52500.149 24/03/24,18:11:53,03,09,1, 11.8,1,1, 1.869, 10532.647, 229.401, 52500.164 24/03/24,18:11:53,04,09,1, 11.8,1,1, 1.869, 10532.640, 229.409, 52500.143 24/03/24,18:11:53,05,09,1, 11.8,1,1, 1.869, 10532.646, 229.395, 52500.198 24/03/24,18:11:53,06,09,1, 11.8,1,1, 1.869, 10532.627, 229.396, 52500.175 24/03/24,18:11:53,07,09,1, 11.8,1,1, 1.869, 10532.607, 229.406, 52500.183 24/03/24,18:11:53,08,09,1, 11.8,1,1, 1.869, 10532.622, 229.408, 52500.251 24/03/24,18:11:53,09,09,1, 11.8,1,1, 1.869, 10532.600, 229.439, 52500.202 24/03/24,18:11:53,10,09,1, 11.8,1,1, 1.869, 10532.608, 229.402, 52500.200 24/03/24,18:11:53,11,09,1, 11.8,1,1, 1.869, 10532.571, 229.435, 52500.233 24/03/24,18:11:53,12,09,1, 11.8,1,1, 1.869, 10532.584, 229.434, 52500.229 24/03/24,18:11:53,13,09,1, 11.8,1,1, 1.869, 10532.572, 229.426, 52500.256 24/03/24,18:11:53,14,09,1, 11.8,1,1, 1.869, 10532.553, 229.426, 52500.247 24/03/24,18:11:53,15,09,1, 11.8,1,1, 1.869, 10532.536, 229.431, 52500.212 24/03/24,18:11:53,16,09,1, 11.8,1,1, 1.869, 10532.521, 229.440, 52500.250 24/03/24,18:11:53,17,09,1, 11.8,1,1, 1.869, 10532.508, 229.442, 52500.281 24/03/24,18:11:53,18,09,1, 11.8,1,1, 1.869, 10532.500, 229.447, 52500.257 24/03/24,18:11:53,19,09,1, 11.8,1,1, 1.869, 10532.500, 229.447, 52500.284 24/03/24,18:11:54,00,09,1, 12.0,1,1, 1.863, 10532.492, 229.447, 52500.284 24/03/24,18:11:54,01,09,1, 12.0,1,1, 1.863, 10532.485, 229.440, 52500.290 24/03/24,18:11:54,02,09,1, 12.0,1,1, 1.863, 10532.461, 229.438, 52500.309 24/03/24,18:11:54,03,09,1, 12.0,1,1, 1.863, 10532.459, 229.479, 52500.321 24/03/24,18:11:54,04,09,1, 12.0,1,1, 1.863, 10532.445, 229.463, 52500.318 24/03/24,18:11:54,05,09,1, 12.0,1,1, 1.863, 10532.434, 229.460, 52500.284 24/03/24,18:11:54,06,09,1, 12.0,1,1, 1.863, 10532.400, 229.478, 52500.327 24/03/24,18:11:54,07,09,1, 12.0,1,1, 1.863, 10532.420, 229.488, 52500.312 24/03/24,18:11:54,08,09,1, 12.0,1,1, 1.863, 10532.398, 229.476, 52500.339 24/03/24,18:11:54,09,09,1, 12.0,1,1, 1.863, 10532.385, 229.485, 52500.297 24/03/24,18:11:54,10,09,1, 12.0,1,1, 1.863, 10532.378, 229.488, 52500.328 24/03/24,18:11:54,11,09,1, 12.0,1,1, 1.863, 10532.368, 229.463, 52500.352 24/03/24,18:11:54,12,09,1, 12.0,1,1, 1.863, 10532.368, 229.480, 52500.326 24/03/24,18:11:54,13,09,1, 12.0,1,1, 1.863, 10532.347, 229.496, 52500.331 24/03/24,18:11:54,14,09,1, 12.0,1,1, 1.863, 10532.375, 229.496, 52500.390 24/03/24,18:11:54,15,09,1, 12.0,1,1, 1.863, 10532.343, 229.488, 52500.347 24/03/24,18:11:54,16,09,1, 12.0,1,1, 1.863, 10532.326, 229.491, 52500.341 24/03/24,18:11:54,17,09,1, 12.0,1,1, 1.863, 10532.337, 229.511, 52500.351 24/03/24,18:11:54,18,09,1, 12.0,1,1, 1.863, 10532.316, 229.500, 52500.306 24/03/24,18:11:54,19,09,1, 12.0,1,1, 1.863, 10532.278, 229.500, 52500.368 24/03/24,18:11:55,00,09,1, 11.9,1,1, 1.865, 10532.275, 229.500, 52500.368 24/03/24,18:11:55,01,09,1, 11.9,1,1, 1.865, 10532.258, 229.519, 52500.377 24/03/24,18:11:55,02,09,1, 11.9,1,1, 1.865, 10532.257, 229.520, 52500.424 24/03/24,18:11:55,03,09,1, 11.9,1,1, 1.865, 10532.249, 229.494, 52500.385 24/03/24,18:11:55,04,09,1, 11.9,1,1, 1.865, 10532.230, 229.508, 52500.394 24/03/24,18:11:55,05,09,1, 11.9,1,1, 1.865, 10532.244, 229.530, 52500.386 24/03/24,18:11:55,06,09,1, 11.9,1,1, 1.865, 10532.236, 229.532, 52500.399 24/03/24,18:11:55,07,09,1, 11.9,1,1, 1.865, 10532.204, 229.528, 52500.367 24/03/24,18:11:55,08,09,1, 11.9,1,1, 1.865, 10532.186, 229.561, 52500.432 24/03/24,18:11:55,09,09,1, 11.9,1,1, 1.865, 10532.190, 229.534, 52500.404 24/03/24,18:11:55,10,09,1, 11.9,1,1, 1.865, 10532.181, 229.561, 52500.394 24/03/24,18:11:55,11,09,1, 11.9,1,1, 1.865, 10532.141, 229.544, 52500.437 24/03/24,18:11:55,12,09,1, 11.9,1,1, 1.865, 10532.134, 229.542, 52500.437 24/03/24,18:11:55,13,09,1, 11.9,1,1, 1.865, 10532.167, 229.561, 52500.470 24/03/24,18:11:55,14,09,1, 11.9,1,1, 1.865, 10532.117, 229.534, 52500.509 24/03/24,18:11:55,15,09,1, 11.9,1,1, 1.865, 10532.117, 229.543, 52500.468 24/03/24,18:11:55,16,09,1, 11.9,1,1, 1.865, 10532.079, 229.542, 52500.416 24/03/24,18:11:55,17,09,1, 11.9,1,1, 1.865, 10532.065, 229.564, 52500.505 24/03/24,18:11:55,18,09,1, 11.9,1,1, 1.865, 10532.056, 229.579, 52500.498 24/03/24,18:11:55,19,09,1, 11.9,1,1, 1.865, 10532.045, 229.562, 52500.502 24/03/24,18:11:56,00,09,1, 11.9,1,1, 1.868, 10532.042, 229.562, 52500.502 24/03/24,18:11:56,01,09,1, 11.9,1,1, 1.868, 10532.029, 229.597, 52500.499 24/03/24,18:11:56,02,09,1, 11.9,1,1, 1.868, 10531.997, 229.573, 52500.411 24/03/24,18:11:56,03,09,1, 11.9,1,1, 1.868, 10531.989, 229.604, 52500.482 24/03/24,18:11:56,04,09,1, 11.9,1,1, 1.868, 10531.960, 229.586, 52500.509 24/03/24,18:11:56,05,09,1, 11.9,1,1, 1.868, 10531.962, 229.614, 52500.526 24/03/24,18:11:56,06,09,1, 11.9,1,1, 1.868, 10531.933, 229.616, 52500.531 24/03/24,18:11:56,07,09,1, 11.9,1,1, 1.868, 10531.926, 229.595, 52500.513 24/03/24,18:11:56,08,09,1, 11.9,1,1, 1.868, 10531.913, 229.608, 52500.527 24/03/24,18:11:56,09,09,1, 11.9,1,1, 1.868, 10531.892, 229.609, 52500.523 24/03/24,18:11:56,10,09,1, 11.9,1,1, 1.868, 10531.900, 229.601, 52500.503 24/03/24,18:11:56,11,09,1, 11.9,1,1, 1.868, 10531.864, 229.630, 52500.515 24/03/24,18:11:56,12,09,1, 11.9,1,1, 1.868, 10531.854, 229.615, 52500.515 24/03/24,18:11:56,13,09,1, 11.9,1,1, 1.868, 10531.818, 229.627, 52500.528 24/03/24,18:11:56,14,09,1, 11.9,1,1, 1.868, 10531.833, 229.593, 52500.492 24/03/24,18:11:56,15,09,1, 11.9,1,1, 1.868, 10531.812, 229.611, 52500.513 24/03/24,18:11:56,16,09,1, 11.9,1,1, 1.868, 10531.790, 229.625, 52500.548 24/03/24,18:11:56,17,09,1, 11.9,1,1, 1.868, 10531.790, 229.642, 52500.556 24/03/24,18:11:56,18,09,1, 11.9,1,1, 1.868, 10531.740, 229.643, 52500.522 24/03/24,18:11:56,19,09,1, 11.9,1,1, 1.868, 10531.777, 229.625, 52500.571 24/03/24,18:11:57,00,09,1, 11.9,1,1, 1.867, 10531.775, 229.625, 52500.571 24/03/24,18:11:57,01,09,1, 11.9,1,1, 1.867, 10531.697, 229.636, 52500.579 24/03/24,18:11:57,02,09,1, 11.9,1,1, 1.867, 10531.717, 229.693, 52500.744 24/03/24,18:11:57,03,09,1, 11.9,1,1, 1.867, 10531.670, 229.693, 52500.803 24/03/24,18:11:57,04,09,1, 11.9,1,1, 1.867, 10531.671, 229.713, 52500.782 24/03/24,18:11:57,05,09,1, 11.9,1,1, 1.867, 10531.651, 229.701, 52500.817 24/03/24,18:11:57,06,09,1, 11.9,1,1, 1.867, 10531.622, 229.706, 52500.783 24/03/24,18:11:57,07,09,1, 11.9,1,1, 1.867, 10531.619, 229.711, 52500.773 24/03/24,18:11:57,08,09,1, 11.9,1,1, 1.867, 10531.604, 229.707, 52500.796 24/03/24,18:11:57,09,09,1, 11.9,1,1, 1.867, 10531.581, 229.737, 52500.800 24/03/24,18:11:57,10,09,1, 11.9,1,1, 1.867, 10531.579, 229.688, 52500.779 24/03/24,18:11:57,11,09,1, 11.9,1,1, 1.867, 10531.550, 229.726, 52500.784 24/03/24,18:11:57,12,09,1, 11.9,1,1, 1.867, 10531.526, 229.697, 52500.777 24/03/24,18:11:57,13,09,1, 11.9,1,1, 1.867, 10531.512, 229.696, 52500.827 24/03/24,18:11:57,14,09,1, 11.9,1,1, 1.867, 10531.501, 229.729, 52500.803 24/03/24,18:11:57,15,09,1, 11.9,1,1, 1.867, 10531.481, 229.707, 52500.822 24/03/24,18:11:57,16,09,1, 11.9,1,1, 1.867, 10531.465, 229.715, 52500.831 24/03/24,18:11:57,17,09,1, 11.9,1,1, 1.867, 10531.443, 229.733, 52500.820 24/03/24,18:11:57,18,09,1, 11.9,1,1, 1.867, 10531.457, 229.754, 52500.823 24/03/24,18:11:57,19,09,1, 11.9,1,1, 1.867, 10531.413, 229.740, 52500.861 24/03/24,18:11:58,00,09,1, 11.9,1,1, 1.869, 10531.408, 229.740, 52500.861 24/03/24,18:11:58,01,09,1, 11.9,1,1, 1.869, 10531.400, 229.754, 52500.863 24/03/24,18:11:58,02,09,1, 11.9,1,1, 1.869, 10531.380, 229.725, 52500.848 24/03/24,18:11:58,03,09,1, 11.9,1,1, 1.869, 10531.350, 229.745, 52500.816 24/03/24,18:11:58,04,09,1, 11.9,1,1, 1.869, 10531.323, 229.747, 52500.834 24/03/24,18:11:58,05,09,1, 11.9,1,1, 1.869, 10531.316, 229.744, 52500.835 24/03/24,18:11:58,06,09,1, 11.9,1,1, 1.869, 10531.279, 229.754, 52500.805 24/03/24,18:11:58,07,09,1, 11.9,1,1, 1.869, 10531.265, 229.730, 52500.842 24/03/24,18:11:58,08,09,1, 11.9,1,1, 1.869, 10531.246, 229.765, 52500.839 24/03/24,18:11:58,09,09,1, 11.9,1,1, 1.869, 10531.230, 229.777, 52500.835 24/03/24,18:11:58,10,09,1, 11.9,1,1, 1.869, 10531.199, 229.781, 52500.853 24/03/24,18:11:58,11,09,1, 11.9,1,1, 1.869, 10531.181, 229.778, 52500.823 24/03/24,18:11:58,12,09,1, 11.9,1,1, 1.869, 10531.186, 229.773, 52500.823 24/03/24,18:11:58,13,09,1, 11.9,1,1, 1.869, 10531.150, 229.770, 52500.873 24/03/24,18:11:58,14,09,1, 11.9,1,1, 1.869, 10531.139, 229.765, 52500.896 24/03/24,18:11:58,15,09,1, 11.9,1,1, 1.869, 10531.132, 229.770, 52500.840 24/03/24,18:11:58,16,09,1, 11.9,1,1, 1.869, 10531.096, 229.780, 52500.890 24/03/24,18:11:58,17,09,1, 11.9,1,1, 1.869, 10531.077, 229.772, 52500.872 24/03/24,18:11:58,18,09,1, 11.9,1,1, 1.869, 10531.084, 229.756, 52500.842 24/03/24,18:11:58,19,09,1, 11.9,1,1, 1.869, 10531.064, 229.788, 52500.884 24/03/24,18:11:59,00,09,1, 11.9,1,1, 1.864, 10531.057, 229.788, 52500.884 24/03/24,18:11:59,01,09,1, 11.9,1,1, 1.864, 10531.018, 229.800, 52500.914 24/03/24,18:11:59,02,09,1, 11.9,1,1, 1.864, 10531.003, 229.800, 52500.868 24/03/24,18:11:59,03,09,1, 11.9,1,1, 1.864, 10530.984, 229.793, 52500.925 24/03/24,18:11:59,04,09,1, 11.9,1,1, 1.864, 10530.978, 229.793, 52500.915 24/03/24,18:11:59,05,09,1, 11.9,1,1, 1.864, 10530.956, 229.800, 52500.869 24/03/24,18:11:59,06,09,1, 11.9,1,1, 1.864, 10530.931, 229.800, 52500.903 24/03/24,18:11:59,07,09,1, 11.9,1,1, 1.864, 10530.918, 229.823, 52500.898 24/03/24,18:11:59,08,09,1, 11.9,1,1, 1.864, 10530.896, 229.810, 52500.924 24/03/24,18:11:59,09,09,1, 11.9,1,1, 1.864, 10530.871, 229.812, 52500.931 24/03/24,18:11:59,10,09,1, 11.9,1,1, 1.864, 10530.842, 229.835, 52500.920 24/03/24,18:11:59,11,09,1, 11.9,1,1, 1.864, 10530.842, 229.841, 52500.898 24/03/24,18:11:59,12,09,1, 11.9,1,1, 1.864, 10530.829, 229.839, 52500.893 24/03/24,18:11:59,13,09,1, 11.9,1,1, 1.864, 10530.794, 229.819, 52500.930 24/03/24,18:11:59,14,09,1, 11.9,1,1, 1.864, 10530.785, 229.856, 52500.947 24/03/24,18:11:59,15,09,1, 11.9,1,1, 1.864, 10530.766, 229.857, 52500.924 24/03/24,18:11:59,16,09,1, 11.9,1,1, 1.864, 10530.751, 229.825, 52500.949 24/03/24,18:11:59,17,09,1, 11.9,1,1, 1.864, 10530.732, 229.833, 52500.916 24/03/24,18:11:59,18,09,1, 11.9,1,1, 1.864, 10530.744, 229.840, 52500.975 24/03/24,18:11:59,19,09,1, 11.9,1,1, 1.864, 10530.682, 229.887, 52501.032 24/03/24,18:12:00,00,09,1, 12.0,1,1, 1.864, 10530.682, 229.887, 52501.032 24/03/24,18:12:00,01,09,1, 12.0,1,1, 1.864, 10530.675, 229.868, 52500.947 24/03/24,18:12:00,02,09,1, 12.0,1,1, 1.864, 10530.659, 229.823, 52500.765 24/03/24,18:12:00,03,09,1, 12.0,1,1, 1.864, 10530.600, 229.832, 52500.715 24/03/24,18:12:00,04,09,1, 12.0,1,1, 1.864, 10530.581, 229.837, 52500.704 24/03/24,18:12:00,05,09,1, 12.0,1,1, 1.864, 10530.603, 229.852, 52500.764 24/03/24,18:12:00,06,09,1, 12.0,1,1, 1.864, 10530.558, 229.862, 52500.755 24/03/24,18:12:00,07,09,1, 12.0,1,1, 1.864, 10530.538, 229.831, 52500.782 24/03/24,18:12:00,08,09,1, 12.0,1,1, 1.864, 10530.526, 229.852, 52500.749 24/03/24,18:12:00,09,09,1, 12.0,1,1, 1.864, 10530.502, 229.870, 52500.764 24/03/24,18:12:00,10,09,1, 12.0,1,1, 1.864, 10530.496, 229.875, 52500.755 24/03/24,18:12:00,11,09,1, 12.0,1,1, 1.864, 10530.506, 229.870, 52500.788 24/03/24,18:12:00,12,09,1, 12.0,1,1, 1.864, 10530.440, 229.866, 52500.773 24/03/24,18:12:00,13,09,1, 12.0,1,1, 1.864, 10530.454, 229.861, 52500.786 24/03/24,18:12:00,14,09,1, 12.0,1,1, 1.864, 10530.424, 229.887, 52500.848 24/03/24,18:12:00,15,09,1, 12.0,1,1, 1.864, 10530.400, 229.863, 52500.823 24/03/24,18:12:00,16,09,1, 12.0,1,1, 1.864, 10530.388, 229.900, 52500.818 24/03/24,18:12:00,17,09,1, 12.0,1,1, 1.864, 10530.393, 229.891, 52500.807 24/03/24,18:12:00,18,09,1, 12.0,1,1, 1.864, 10530.377, 229.925, 52500.687 24/03/24,18:12:00,19,09,1, 12.0,1,1, 1.864, 10530.366, 229.895, 52500.772 24/03/24,18:12:01,00,09,1, 12.0,1,1, 1.867, 10530.365, 229.895, 52500.772 24/03/24,18:12:01,01,09,1, 12.0,1,1, 1.867, 10530.299, 229.907, 52500.822 24/03/24,18:12:01,02,09,1, 12.0,1,1, 1.867, 10530.313, 229.913, 52500.823 24/03/24,18:12:01,03,09,1, 12.0,1,1, 1.867, 10530.277, 229.930, 52500.825 24/03/24,18:12:01,04,09,1, 12.0,1,1, 1.867, 10530.255, 229.903, 52500.843 24/03/24,18:12:01,05,09,1, 12.0,1,1, 1.867, 10530.224, 229.910, 52500.810 24/03/24,18:12:01,06,09,1, 12.0,1,1, 1.867, 10530.202, 229.921, 52500.794 24/03/24,18:12:01,07,09,1, 12.0,1,1, 1.867, 10530.202, 229.922, 52500.832 24/03/24,18:12:01,08,09,1, 12.0,1,1, 1.867, 10530.186, 229.913, 52500.834 24/03/24,18:12:01,09,09,1, 12.0,1,1, 1.867, 10530.165, 229.935, 52500.841 24/03/24,18:12:01,10,09,1, 12.0,1,1, 1.867, 10530.139, 229.919, 52500.844 24/03/24,18:12:01,11,09,1, 12.0,1,1, 1.867, 10530.118, 229.915, 52500.831 24/03/24,18:12:01,12,09,1, 12.0,1,1, 1.867, 10530.115, 229.940, 52500.831 24/03/24,18:12:01,13,09,1, 12.0,1,1, 1.867, 10530.107, 229.939, 52500.886 24/03/24,18:12:01,14,09,1, 12.0,1,1, 1.867, 10530.079, 229.937, 52500.831 24/03/24,18:12:01,15,09,1, 12.0,1,1, 1.867, 10530.072, 229.928, 52500.871 24/03/24,18:12:01,16,09,1, 12.0,1,1, 1.867, 10530.065, 229.908, 52500.796 24/03/24,18:12:01,17,09,1, 12.0,1,1, 1.867, 10530.037, 229.941, 52500.826 24/03/24,18:12:01,18,09,1, 12.0,1,1, 1.867, 10529.988, 229.938, 52500.876 24/03/24,18:12:01,19,09,1, 12.0,1,1, 1.867, 10530.006, 229.932, 52500.884 24/03/24,18:12:02,00,09,1, 11.9,1,1, 1.868, 10530.006, 229.932, 52500.884 24/03/24,18:12:02,01,09,1, 11.9,1,1, 1.868, 10529.972, 229.939, 52500.817 24/03/24,18:12:02,02,09,1, 11.9,1,1, 1.868, 10529.947, 229.934, 52500.790 24/03/24,18:12:02,03,09,1, 11.9,1,1, 1.868, 10529.946, 229.948, 52500.841 24/03/24,18:12:02,04,09,1, 11.9,1,1, 1.868, 10529.937, 229.944, 52500.831 24/03/24,18:12:02,05,09,1, 11.9,1,1, 1.868, 10529.899, 229.953, 52500.843 24/03/24,18:12:02,06,09,1, 11.9,1,1, 1.868, 10529.911, 229.954, 52500.819 24/03/24,18:12:02,07,09,1, 11.9,1,1, 1.868, 10529.889, 229.933, 52500.839 24/03/24,18:12:02,08,09,1, 11.9,1,1, 1.868, 10529.887, 229.935, 52500.840 24/03/24,18:12:02,09,09,1, 11.9,1,1, 1.868, 10529.859, 229.969, 52500.844 24/03/24,18:12:02,10,09,1, 11.9,1,1, 1.868, 10529.815, 229.975, 52500.856 24/03/24,18:12:02,11,09,1, 11.9,1,1, 1.868, 10529.815, 229.945, 52500.867 24/03/24,18:12:02,12,09,1, 11.9,1,1, 1.868, 10529.803, 229.958, 52500.867 24/03/24,18:12:02,13,09,1, 11.9,1,1, 1.868, 10529.796, 229.960, 52500.910 24/03/24,18:12:02,14,09,1, 11.9,1,1, 1.868, 10529.792, 229.951, 52500.837 24/03/24,18:12:02,15,09,1, 11.9,1,1, 1.868, 10529.763, 229.934, 52500.867 24/03/24,18:12:02,16,09,1, 11.9,1,1, 1.868, 10529.736, 229.944, 52500.852 24/03/24,18:12:02,17,09,1, 11.9,1,1, 1.868, 10529.745, 229.953, 52500.890 24/03/24,18:12:02,18,09,1, 11.9,1,1, 1.868, 10529.742, 229.974, 52500.898 24/03/24,18:12:02,19,09,1, 11.9,1,1, 1.868, 10529.733, 229.967, 52500.847 24/03/24,18:12:03,00,09,1, 11.9,1,1, 1.864, 10529.730, 229.967, 52500.847 24/03/24,18:12:03,01,09,1, 11.9,1,1, 1.864, 10529.688, 229.940, 52500.888 24/03/24,18:12:03,02,09,1, 11.9,1,1, 1.864, 10529.700, 229.938, 52500.885 24/03/24,18:12:03,03,09,1, 11.9,1,1, 1.864, 10529.649, 229.916, 52500.873 24/03/24,18:12:03,04,09,1, 11.9,1,1, 1.864, 10529.639, 229.930, 52500.902 24/03/24,18:12:03,05,09,1, 11.9,1,1, 1.864, 10529.649, 229.941, 52500.903 24/03/24,18:12:03,06,09,1, 11.9,1,1, 1.864, 10529.622, 229.961, 52500.859 24/03/24,18:12:03,07,09,1, 11.9,1,1, 1.864, 10529.655, 229.920, 52500.788 24/03/24,18:12:03,08,09,1, 11.9,1,1, 1.864, 10529.584, 229.953, 52500.930 24/03/24,18:12:03,09,09,1, 11.9,1,1, 1.864, 10529.594, 229.942, 52500.776 24/03/24,18:12:03,10,09,1, 11.9,1,1, 1.864, 10529.527, 229.946, 52500.895 24/03/24,18:12:03,11,09,1, 11.9,1,1, 1.864, 10529.521, 229.954, 52500.887 24/03/24,18:12:03,12,09,1, 11.9,1,1, 1.864, 10529.541, 229.971, 52500.907 24/03/24,18:12:03,13,09,1, 11.9,1,1, 1.864, 10529.504, 229.960, 52500.915 24/03/24,18:12:03,14,09,1, 11.9,1,1, 1.864, 10529.492, 229.938, 52500.927 24/03/24,18:12:03,15,09,1, 11.9,1,1, 1.864, 10529.493, 229.935, 52500.965 24/03/24,18:12:03,16,09,1, 11.9,1,1, 1.864, 10529.480, 229.965, 52500.933 24/03/24,18:12:03,17,09,1, 11.9,1,1, 1.864, 10529.481, 229.933, 52500.907 24/03/24,18:12:03,18,09,1, 11.9,1,1, 1.864, 10529.455, 229.938, 52500.908 24/03/24,18:12:03,19,09,1, 11.9,1,1, 1.864, 10529.435, 229.956, 52500.945 24/03/24,18:12:04,00,10,1, 11.9,1,1, 1.863, 10529.430, 229.956, 52500.945 24/03/24,18:12:04,01,10,1, 11.9,1,1, 1.863, 10529.408, 229.957, 52500.943 24/03/24,18:12:04,02,10,1, 11.9,1,1, 1.863, 10529.404, 229.929, 52500.966 24/03/24,18:12:04,03,10,1, 11.9,1,1, 1.863, 10529.408, 229.945, 52500.957 24/03/24,18:12:04,04,10,1, 11.9,1,1, 1.863, 10529.406, 229.915, 52500.969 24/03/24,18:12:04,05,10,1, 11.9,1,1, 1.863, 10529.377, 229.939, 52500.971 24/03/24,18:12:04,06,10,1, 11.9,1,1, 1.863, 10529.376, 229.936, 52500.967 24/03/24,18:12:04,07,10,1, 11.9,1,1, 1.863, 10529.382, 229.943, 52500.956 24/03/24,18:12:04,08,10,1, 11.9,1,1, 1.863, 10529.349, 229.931, 52500.989 24/03/24,18:12:04,09,10,1, 11.9,1,1, 1.863, 10529.345, 229.930, 52500.951 24/03/24,18:12:04,10,10,1, 11.9,1,1, 1.863, 10529.348, 229.934, 52500.937 24/03/24,18:12:04,11,10,1, 11.9,1,1, 1.863, 10529.360, 229.922, 52500.975 24/03/24,18:12:04,12,10,1, 11.9,1,1, 1.863, 10529.374, 229.929, 52500.955 24/03/24,18:12:04,13,10,1, 11.9,1,1, 1.863, 10529.369, 229.928, 52500.812 24/03/24,18:12:04,14,10,1, 11.9,1,1, 1.863, 10529.360, 229.935, 52500.891 24/03/24,18:12:04,15,10,1, 11.9,1,1, 1.863, 10529.348, 229.918, 52500.926 24/03/24,18:12:04,16,10,1, 11.9,1,1, 1.863, 10529.321, 229.943, 52500.952 24/03/24,18:12:04,17,10,1, 11.9,1,1, 1.863, 10529.309, 229.945, 52500.995 24/03/24,18:12:04,18,10,1, 11.9,1,1, 1.863, 10529.301, 229.944, 52500.991 24/03/24,18:12:04,19,10,1, 11.9,1,1, 1.863, 10529.288, 229.942, 52500.945 24/03/24,18:12:05,00,11,1, 11.8,1,1, 1.868, 10529.288, 229.942, 52500.945 24/03/24,18:12:05,01,11,1, 11.8,1,1, 1.868, 10529.285, 229.942, 52500.980 24/03/24,18:12:05,02,11,1, 11.8,1,1, 1.868, 10529.269, 229.943, 52500.989 24/03/24,18:12:05,03,11,1, 11.8,1,1, 1.868, 10529.281, 229.954, 52501.011 24/03/24,18:12:05,04,11,1, 11.8,1,1, 1.868, 10529.248, 229.941, 52501.010 24/03/24,18:12:05,05,11,1, 11.8,1,1, 1.868, 10529.266, 229.940, 52501.015 24/03/24,18:12:05,06,11,1, 11.8,1,1, 1.868, 10529.234, 229.937, 52501.044 24/03/24,18:12:05,07,11,1, 11.8,1,1, 1.868, 10529.241, 229.928, 52500.965 24/03/24,18:12:05,08,11,1, 11.8,1,1, 1.868, 10529.265, 229.901, 52500.955 24/03/24,18:12:05,09,11,1, 11.8,1,1, 1.868, 10529.211, 229.903, 52500.971 24/03/24,18:12:05,10,11,1, 11.8,1,1, 1.868, 10529.229, 229.920, 52500.975 24/03/24,18:12:05,11,11,1, 11.8,1,1, 1.868, 10529.212, 229.926, 52501.021 24/03/24,18:12:05,12,11,1, 11.8,1,1, 1.868, 10529.206, 229.958, 52500.978 24/03/24,18:12:05,13,11,1, 11.8,1,1, 1.868, 10529.211, 229.939, 52500.980 24/03/24,18:12:05,14,11,1, 11.8,1,1, 1.868, 10529.209, 229.931, 52500.987 24/03/24,18:12:05,15,11,1, 11.8,1,1, 1.868, 10529.195, 229.914, 52500.983 24/03/24,18:12:05,16,11,1, 11.8,1,1, 1.868, 10529.206, 229.932, 52500.987 24/03/24,18:12:05,17,11,1, 11.8,1,1, 1.868, 10529.186, 229.950, 52500.991 24/03/24,18:12:05,18,11,1, 11.8,1,1, 1.868, 10529.178, 229.929, 52500.983 24/03/24,18:12:05,19,11,1, 11.8,1,1, 1.868, 10529.172, 229.935, 52501.000 24/03/24,18:12:06,00,11,1, 11.9,1,1, 1.868, 10529.171, 229.935, 52501.000 24/03/24,18:12:06,01,11,1, 11.9,1,1, 1.868, 10529.150, 229.908, 52501.015 24/03/24,18:12:06,02,11,1, 11.9,1,1, 1.868, 10529.169, 229.908, 52500.995 24/03/24,18:12:06,03,11,1, 11.9,1,1, 1.868, 10529.151, 229.923, 52501.026 24/03/24,18:12:06,04,11,1, 11.9,1,1, 1.868, 10529.160, 229.900, 52501.018 24/03/24,18:12:06,05,11,1, 11.9,1,1, 1.868, 10529.150, 229.905, 52500.993 24/03/24,18:12:06,06,11,1, 11.9,1,1, 1.868, 10529.149, 229.925, 52501.027 24/03/24,18:12:06,07,11,1, 11.9,1,1, 1.868, 10529.153, 229.902, 52501.004 24/03/24,18:12:06,08,11,1, 11.9,1,1, 1.868, 10529.141, 229.916, 52501.028 24/03/24,18:12:06,09,11,1, 11.9,1,1, 1.868, 10529.138, 229.886, 52500.985 24/03/24,18:12:06,10,11,1, 11.9,1,1, 1.868, 10529.124, 229.889, 52500.998 24/03/24,18:12:06,11,11,1, 11.9,1,1, 1.868, 10529.136, 229.907, 52501.039 24/03/24,18:12:06,12,11,1, 11.9,1,1, 1.868, 10529.115, 229.891, 52501.030 24/03/24,18:12:06,13,11,1, 11.9,1,1, 1.868, 10529.122, 229.877, 52501.004 24/03/24,18:12:06,14,11,1, 11.9,1,1, 1.868, 10529.112, 229.889, 52501.053 24/03/24,18:12:06,15,11,1, 11.9,1,1, 1.868, 10529.089, 229.877, 52501.046 24/03/24,18:12:06,16,11,1, 11.9,1,1, 1.868, 10529.090, 229.872, 52501.023 24/03/24,18:12:06,17,11,1, 11.9,1,1, 1.868, 10529.110, 229.880, 52501.025 24/03/24,18:12:06,18,11,1, 11.9,1,1, 1.868, 10529.097, 229.870, 52501.006 24/03/24,18:12:06,19,11,1, 11.9,1,1, 1.868, 10529.101, 229.866, 52501.010 24/03/24,18:12:07,00,11,1, 11.9,1,1, 1.865, 10529.096, 229.866, 52501.010 24/03/24,18:12:07,01,11,1, 11.9,1,1, 1.865, 10529.079, 229.853, 52501.007 24/03/24,18:12:07,02,11,1, 11.9,1,1, 1.865, 10529.090, 229.841, 52500.994 24/03/24,18:12:07,03,11,1, 11.9,1,1, 1.865, 10529.113, 229.836, 52501.009 24/03/24,18:12:07,04,11,1, 11.9,1,1, 1.865, 10529.070, 229.870, 52501.020 24/03/24,18:12:07,05,11,1, 11.9,1,1, 1.865, 10529.073, 229.841, 52500.975 24/03/24,18:12:07,06,11,1, 11.9,1,1, 1.865, 10529.072, 229.839, 52501.045 24/03/24,18:12:07,07,11,1, 11.9,1,1, 1.865, 10529.067, 229.838, 52500.993 24/03/24,18:12:07,08,11,1, 11.9,1,1, 1.865, 10529.050, 229.819, 52500.994 24/03/24,18:12:07,09,11,1, 11.9,1,1, 1.865, 10529.054, 229.819, 52500.994 24/03/24,18:12:07,10,11,1, 11.9,1,1, 1.865, 10529.057, 229.826, 52500.996 24/03/24,18:12:07,11,11,1, 11.9,1,1, 1.865, 10529.068, 229.816, 52501.019 24/03/24,18:12:07,12,11,1, 11.9,1,1, 1.865, 10529.040, 229.839, 52501.026 24/03/24,18:12:07,13,11,1, 11.9,1,1, 1.865, 10529.064, 229.810, 52501.001 24/03/24,18:12:07,14,11,1, 11.9,1,1, 1.865, 10529.044, 229.791, 52501.036 24/03/24,18:12:07,15,11,1, 11.9,1,1, 1.865, 10529.045, 229.797, 52501.006 24/03/24,18:12:07,16,11,1, 11.9,1,1, 1.865, 10529.025, 229.807, 52501.006 24/03/24,18:12:07,17,11,1, 11.9,1,1, 1.865, 10529.031, 229.787, 52500.987 24/03/24,18:12:07,18,11,1, 11.9,1,1, 1.865, 10529.032, 229.795, 52501.011 24/03/24,18:12:07,19,11,1, 11.9,1,1, 1.865, 10529.038, 229.792, 52501.007 24/03/24,18:12:08,00,11,1, 11.9,1,1, 1.866, 10529.038, 229.792, 52501.007 24/03/24,18:12:08,01,11,1, 11.9,1,1, 1.866, 10529.022, 229.768, 52500.988 24/03/24,18:12:08,02,11,1, 11.9,1,1, 1.866, 10529.025, 229.766, 52501.029 24/03/24,18:12:08,03,11,1, 11.9,1,1, 1.866, 10529.004, 229.749, 52501.008 24/03/24,18:12:08,04,11,1, 11.9,1,1, 1.866, 10529.013, 229.745, 52500.999 24/03/24,18:12:08,05,11,1, 11.9,1,1, 1.866, 10529.027, 229.765, 52501.023 24/03/24,18:12:08,06,11,1, 11.9,1,1, 1.866, 10529.017, 229.735, 52501.055 24/03/24,18:12:08,07,11,1, 11.9,1,1, 1.866, 10529.030, 229.744, 52500.996 24/03/24,18:12:08,08,11,1, 11.9,1,1, 1.866, 10529.010, 229.756, 52500.992 24/03/24,18:12:08,09,11,1, 11.9,1,1, 1.866, 10529.000, 229.743, 52500.995 24/03/24,18:12:08,10,11,1, 11.9,1,1, 1.866, 10528.990, 229.729, 52500.976 24/03/24,18:12:08,11,11,1, 11.9,1,1, 1.866, 10528.985, 229.737, 52501.006 24/03/24,18:12:08,12,11,1, 11.9,1,1, 1.866, 10528.999, 229.755, 52501.004 24/03/24,18:12:08,13,11,1, 11.9,1,1, 1.866, 10528.972, 229.737, 52501.042 24/03/24,18:12:08,14,11,1, 11.9,1,1, 1.866, 10529.002, 229.730, 52501.005 24/03/24,18:12:08,15,11,1, 11.9,1,1, 1.866, 10528.971, 229.740, 52501.012 24/03/24,18:12:08,16,11,1, 11.9,1,1, 1.866, 10529.016, 229.705, 52500.744 24/03/24,18:12:08,17,11,1, 11.9,1,1, 1.866, 10528.979, 229.733, 52501.016 24/03/24,18:12:08,18,11,1, 11.9,1,1, 1.866, 10528.947, 229.731, 52501.036 24/03/24,18:12:08,19,11,1, 11.9,1,1, 1.866, 10528.960, 229.758, 52501.019 24/03/24,18:12:09,00,11,1, 11.9,1,1, 1.866, 10528.954, 229.758, 52501.019 24/03/24,18:12:09,01,11,1, 11.9,1,1, 1.866, 10528.953, 229.749, 52501.034 24/03/24,18:12:09,02,11,1, 11.9,1,1, 1.866, 10528.952, 229.729, 52501.019 24/03/24,18:12:09,03,11,1, 11.9,1,1, 1.866, 10528.981, 229.720, 52501.032 24/03/24,18:12:09,04,11,1, 11.9,1,1, 1.866, 10528.952, 229.720, 52501.023 24/03/24,18:12:09,05,11,1, 11.9,1,1, 1.866, 10528.985, 229.683, 52500.756 24/03/24,18:12:09,06,11,1, 11.9,1,1, 1.866, 10528.955, 229.720, 52500.956 24/03/24,18:12:09,07,11,1, 11.9,1,1, 1.866, 10528.911, 229.738, 52501.029 24/03/24,18:12:09,08,11,1, 11.9,1,1, 1.866, 10528.946, 229.705, 52501.033 24/03/24,18:12:09,09,11,1, 11.9,1,1, 1.866, 10528.942, 229.682, 52500.988 24/03/24,18:12:09,10,11,1, 11.9,1,1, 1.866, 10528.938, 229.695, 52501.069 24/03/24,18:12:09,11,11,1, 11.9,1,1, 1.866, 10528.949, 229.702, 52501.020 24/03/24,18:12:09,12,11,1, 11.9,1,1, 1.866, 10528.937, 229.679, 52501.046 24/03/24,18:12:09,13,11,1, 11.9,1,1, 1.866, 10528.914, 229.682, 52501.089 24/03/24,18:12:09,14,11,1, 11.9,1,1, 1.866, 10528.946, 229.658, 52501.092 24/03/24,18:12:09,15,11,1, 11.9,1,1, 1.866, 10528.919, 229.679, 52501.064 24/03/24,18:12:09,16,11,1, 11.9,1,1, 1.866, 10528.912, 229.700, 52501.105 24/03/24,18:12:09,17,11,1, 11.9,1,1, 1.866, 10528.895, 229.674, 52501.073 24/03/24,18:12:09,18,11,1, 11.9,1,1, 1.866, 10528.908, 229.676, 52501.090 24/03/24,18:12:09,19,11,1, 11.9,1,1, 1.866, 10528.912, 229.661, 52501.100 24/03/24,18:12:10,00,11,1, 11.9,1,1, 1.864, 10528.904, 229.661, 52501.100 24/03/24,18:12:10,01,11,1, 11.9,1,1, 1.864, 10528.900, 229.677, 52501.060 24/03/24,18:12:10,02,11,1, 11.9,1,1, 1.864, 10528.897, 229.704, 52501.083 24/03/24,18:12:10,03,11,1, 11.9,1,1, 1.864, 10528.885, 229.696, 52501.081 24/03/24,18:12:10,04,11,1, 11.9,1,1, 1.864, 10528.888, 229.689, 52501.097 24/03/24,18:12:10,05,11,1, 11.9,1,1, 1.864, 10528.879, 229.674, 52501.115 24/03/24,18:12:10,06,11,1, 11.9,1,1, 1.864, 10528.893, 229.682, 52501.111 24/03/24,18:12:10,07,11,1, 11.9,1,1, 1.864, 10528.890, 229.706, 52501.128 24/03/24,18:12:10,08,11,1, 11.9,1,1, 1.864, 10528.874, 229.698, 52501.254 24/03/24,18:12:10,09,11,1, 11.9,1,1, 1.864, 10528.859, 229.681, 52501.133 24/03/24,18:12:10,10,11,1, 11.9,1,1, 1.864, 10528.882, 229.693, 52501.168 24/03/24,18:12:10,11,11,1, 11.9,1,1, 1.864, 10528.884, 229.691, 52501.133 24/03/24,18:12:10,12,11,1, 11.9,1,1, 1.864, 10528.897, 229.716, 52501.141 24/03/24,18:12:10,13,11,1, 11.9,1,1, 1.864, 10528.858, 229.710, 52501.254 24/03/24,18:12:10,14,11,1, 11.9,1,1, 1.864, 10528.881, 229.707, 52501.101 24/03/24,18:12:10,15,11,1, 11.9,1,1, 1.864, 10528.880, 229.719, 52501.090 24/03/24,18:12:10,16,11,1, 11.9,1,1, 1.864, 10528.858, 229.717, 52501.136 24/03/24,18:12:10,17,11,1, 11.9,1,1, 1.864, 10528.875, 229.710, 52501.117 24/03/24,18:12:10,18,11,1, 11.9,1,1, 1.864, 10528.877, 229.708, 52501.111 24/03/24,18:12:10,19,11,1, 11.9,1,1, 1.864, 10528.877, 229.697, 52501.158 24/03/24,18:12:11,00,11,1, 11.9,1,1, 1.864, 10528.871, 229.697, 52501.158 24/03/24,18:12:11,01,11,1, 11.9,1,1, 1.864, 10528.849, 229.688, 52501.128 24/03/24,18:12:11,02,11,1, 11.9,1,1, 1.864, 10528.839, 229.683, 52501.120 24/03/24,18:12:11,03,11,1, 11.9,1,1, 1.864, 10528.855, 229.711, 52501.111 24/03/24,18:12:11,04,11,1, 11.9,1,1, 1.864, 10528.832, 229.685, 52501.164 24/03/24,18:12:11,05,11,1, 11.9,1,1, 1.864, 10528.842, 229.690, 52501.131 24/03/24,18:12:11,06,11,1, 11.9,1,1, 1.864, 10528.828, 229.675, 52501.180 24/03/24,18:12:11,07,11,1, 11.9,1,1, 1.864, 10528.821, 229.670, 52501.175 24/03/24,18:12:11,08,11,1, 11.9,1,1, 1.864, 10528.817, 229.681, 52501.150 24/03/24,18:12:11,09,11,1, 11.9,1,1, 1.864, 10528.813, 229.686, 52501.153 24/03/24,18:12:11,10,11,1, 11.9,1,1, 1.864, 10528.807, 229.657, 52501.158 24/03/24,18:12:11,11,11,1, 11.9,1,1, 1.864, 10528.818, 229.696, 52501.183 24/03/24,18:12:11,12,11,1, 11.9,1,1, 1.864, 10528.797, 229.702, 52501.167 24/03/24,18:12:11,13,11,1, 11.9,1,1, 1.864, 10528.808, 229.678, 52501.177 24/03/24,18:12:11,14,11,1, 11.9,1,1, 1.864, 10528.831, 229.678, 52501.028 24/03/24,18:12:11,15,11,1, 11.9,1,1, 1.864, 10528.823, 229.663, 52501.167 24/03/24,18:12:11,16,11,1, 11.9,1,1, 1.864, 10528.806, 229.653, 52501.141 24/03/24,18:12:11,17,11,1, 11.9,1,1, 1.864, 10528.799, 229.658, 52501.163 24/03/24,18:12:11,18,11,1, 11.9,1,1, 1.864, 10528.817, 229.670, 52501.183 24/03/24,18:12:11,19,11,1, 11.9,1,1, 1.864, 10528.794, 229.651, 52501.176 24/03/24,18:12:12,00,11,1, 11.9,1,1, 1.863, 10528.787, 229.651, 52501.176 24/03/24,18:12:12,01,11,1, 11.9,1,1, 1.863, 10528.798, 229.654, 52501.169 24/03/24,18:12:12,02,11,1, 11.9,1,1, 1.863, 10528.772, 229.660, 52501.147 24/03/24,18:12:12,03,11,1, 11.9,1,1, 1.863, 10528.786, 229.660, 52501.157 24/03/24,18:12:12,04,11,1, 11.9,1,1, 1.863, 10528.781, 229.671, 52501.147 24/03/24,18:12:12,05,11,1, 11.9,1,1, 1.863, 10528.769, 229.653, 52501.168 24/03/24,18:12:12,06,11,1, 11.9,1,1, 1.863, 10528.762, 229.658, 52501.168 24/03/24,18:12:12,07,11,1, 11.9,1,1, 1.863, 10528.778, 229.654, 52501.181 24/03/24,18:12:12,08,11,1, 11.9,1,1, 1.863, 10528.771, 229.654, 52501.169 24/03/24,18:12:12,09,11,1, 11.9,1,1, 1.863, 10528.760, 229.636, 52501.169 24/03/24,18:12:12,10,11,1, 11.9,1,1, 1.863, 10528.751, 229.660, 52501.162 24/03/24,18:12:12,11,11,1, 11.9,1,1, 1.863, 10528.738, 229.639, 52501.167 24/03/24,18:12:12,12,11,1, 11.9,1,1, 1.863, 10528.772, 229.635, 52501.163 24/03/24,18:12:12,13,11,1, 11.9,1,1, 1.863, 10528.759, 229.631, 52501.135 24/03/24,18:12:12,14,11,1, 11.9,1,1, 1.863, 10528.734, 229.637, 52501.142 24/03/24,18:12:12,15,11,1, 11.9,1,1, 1.863, 10528.719, 229.628, 52501.174 24/03/24,18:12:12,16,11,1, 11.9,1,1, 1.863, 10528.741, 229.624, 52501.182 24/03/24,18:12:12,17,11,1, 11.9,1,1, 1.863, 10528.732, 229.632, 52501.130 24/03/24,18:12:12,18,11,1, 11.9,1,1, 1.863, 10528.752, 229.611, 52501.143 24/03/24,18:12:12,19,11,1, 11.9,1,1, 1.863, 10528.741, 229.627, 52501.175 24/03/24,18:12:13,00,11,1, 11.9,1,1, 1.865, 10528.737, 229.627, 52501.175 24/03/24,18:12:13,01,11,1, 11.9,1,1, 1.865, 10528.716, 229.598, 52501.122 24/03/24,18:12:13,02,11,1, 11.9,1,1, 1.865, 10528.719, 229.587, 52501.165 24/03/24,18:12:13,03,11,1, 11.9,1,1, 1.865, 10528.724, 229.572, 52501.142 24/03/24,18:12:13,04,11,1, 11.9,1,1, 1.865, 10528.714, 229.575, 52501.154 24/03/24,18:12:13,05,11,1, 11.9,1,1, 1.865, 10528.719, 229.573, 52501.112 24/03/24,18:12:13,06,11,1, 11.9,1,1, 1.865, 10528.715, 229.565, 52501.151 24/03/24,18:12:13,07,11,1, 11.9,1,1, 1.865, 10528.709, 229.575, 52501.137 24/03/24,18:12:13,08,11,1, 11.9,1,1, 1.865, 10528.695, 229.547, 52501.152 24/03/24,18:12:13,09,11,1, 11.9,1,1, 1.865, 10528.702, 229.548, 52501.185 24/03/24,18:12:13,10,11,1, 11.9,1,1, 1.865, 10528.713, 229.529, 52501.141 24/03/24,18:12:13,11,11,1, 11.9,1,1, 1.865, 10528.699, 229.538, 52501.138 24/03/24,18:12:13,12,11,1, 11.9,1,1, 1.865, 10528.732, 229.531, 52501.141 24/03/24,18:12:13,13,11,1, 11.9,1,1, 1.865, 10528.718, 229.500, 52501.135 24/03/24,18:12:13,14,11,1, 11.9,1,1, 1.865, 10528.718, 229.515, 52501.135 24/03/24,18:12:13,15,11,1, 11.9,1,1, 1.865, 10528.705, 229.495, 52501.117 24/03/24,18:12:13,16,11,1, 11.9,1,1, 1.865, 10528.674, 229.502, 52501.137 24/03/24,18:12:13,17,11,1, 11.9,1,1, 1.865, 10528.680, 229.490, 52501.163 24/03/24,18:12:13,18,11,1, 11.9,1,1, 1.865, 10528.687, 229.497, 52501.176 24/03/24,18:12:13,19,11,1, 11.9,1,1, 1.865, 10528.693, 229.486, 52501.137 24/03/24,18:12:14,00,11,1, 11.9,1,1, 1.864, 10528.687, 229.486, 52501.137 24/03/24,18:12:14,01,11,1, 11.9,1,1, 1.864, 10528.686, 229.475, 52501.106 24/03/24,18:12:14,02,11,1, 11.9,1,1, 1.864, 10528.681, 229.457, 52501.128 24/03/24,18:12:14,03,11,1, 11.9,1,1, 1.864, 10528.649, 229.468, 52501.103 24/03/24,18:12:14,04,11,1, 11.9,1,1, 1.864, 10528.666, 229.483, 52501.083 24/03/24,18:12:14,05,11,1, 11.9,1,1, 1.864, 10528.652, 229.456, 52501.114 24/03/24,18:12:14,06,11,1, 11.9,1,1, 1.864, 10528.645, 229.426, 52501.111 24/03/24,18:12:14,07,11,1, 11.9,1,1, 1.864, 10528.657, 229.469, 52501.126 24/03/24,18:12:14,08,11,1, 11.9,1,1, 1.864, 10528.633, 229.441, 52501.129 24/03/24,18:12:14,09,11,1, 11.9,1,1, 1.864, 10528.637, 229.451, 52501.136 24/03/24,18:12:14,10,11,1, 11.9,1,1, 1.864, 10528.657, 229.454, 52501.110 24/03/24,18:12:14,11,11,1, 11.9,1,1, 1.864, 10528.639, 229.424, 52501.119 24/03/24,18:12:14,12,11,1, 11.9,1,1, 1.864, 10528.633, 229.442, 52501.126 24/03/24,18:12:14,13,11,1, 11.9,1,1, 1.864, 10528.633, 229.418, 52501.146 24/03/24,18:12:14,14,11,1, 11.9,1,1, 1.864, 10528.625, 229.420, 52501.111 24/03/24,18:12:14,15,11,1, 11.9,1,1, 1.864, 10528.630, 229.414, 52501.078 24/03/24,18:12:14,16,11,1, 11.9,1,1, 1.864, 10528.619, 229.436, 52501.107 24/03/24,18:12:14,17,11,1, 11.9,1,1, 1.864, 10528.617, 229.408, 52501.088 24/03/24,18:12:14,18,11,1, 11.9,1,1, 1.864, 10528.641, 229.424, 52501.111 24/03/24,18:12:14,19,11,1, 11.9,1,1, 1.864, 10528.579, 229.418, 52501.170 24/03/24,18:12:15,00,11,1, 12.0,1,1, 1.862, 10528.570, 229.418, 52501.170 24/03/24,18:12:15,01,11,1, 12.0,1,1, 1.862, 10528.602, 229.404, 52501.187 24/03/24,18:12:15,02,11,1, 12.0,1,1, 1.862, 10528.620, 229.408, 52501.094 24/03/24,18:12:15,03,11,1, 12.0,1,1, 1.862, 10528.595, 229.391, 52501.119 24/03/24,18:12:15,04,11,1, 12.0,1,1, 1.862, 10528.610, 229.408, 52501.118 24/03/24,18:12:15,05,11,1, 12.0,1,1, 1.862, 10528.592, 229.384, 52501.130 24/03/24,18:12:15,06,11,1, 12.0,1,1, 1.862, 10528.579, 229.401, 52501.137 24/03/24,18:12:15,07,11,1, 12.0,1,1, 1.862, 10528.549, 229.395, 52501.105 24/03/24,18:12:15,08,11,1, 12.0,1,1, 1.862, 10528.568, 229.396, 52501.105 24/03/24,18:12:15,09,11,1, 12.0,1,1, 1.862, 10528.590, 229.377, 52501.115 24/03/24,18:12:15,10,11,1, 12.0,1,1, 1.862, 10528.585, 229.392, 52501.126 24/03/24,18:12:15,11,11,1, 12.0,1,1, 1.862, 10528.596, 229.362, 52501.027 24/03/24,18:12:15,12,11,1, 12.0,1,1, 1.862, 10528.588, 229.368, 52501.125 24/03/24,18:12:15,13,11,1, 12.0,1,1, 1.862, 10528.577, 229.370, 52501.089 24/03/24,18:12:15,14,11,1, 12.0,1,1, 1.862, 10528.571, 229.393, 52501.133 24/03/24,18:12:15,15,11,1, 12.0,1,1, 1.862, 10528.557, 229.376, 52501.109 24/03/24,18:12:15,16,11,1, 12.0,1,1, 1.862, 10528.552, 229.386, 52501.093 24/03/24,18:12:15,17,11,1, 12.0,1,1, 1.862, 10528.543, 229.368, 52501.100 24/03/24,18:12:15,18,11,1, 12.0,1,1, 1.862, 10528.539, 229.361, 52501.076 24/03/24,18:12:15,19,11,1, 12.0,1,1, 1.862, 10528.558, 229.370, 52501.081 24/03/24,18:12:16,00,11,1, 11.9,1,1, 1.868, 10528.554, 229.370, 52501.081 24/03/24,18:12:16,01,11,1, 11.9,1,1, 1.868, 10528.537, 229.342, 52501.085 24/03/24,18:12:16,02,11,1, 11.9,1,1, 1.868, 10528.536, 229.358, 52501.092 24/03/24,18:12:16,03,11,1, 11.9,1,1, 1.868, 10528.552, 229.361, 52501.061 24/03/24,18:12:16,04,11,1, 11.9,1,1, 1.868, 10528.512, 229.349, 52501.088 24/03/24,18:12:16,05,11,1, 11.9,1,1, 1.868, 10528.524, 229.362, 52501.094 24/03/24,18:12:16,06,11,1, 11.9,1,1, 1.868, 10528.540, 229.336, 52501.087 24/03/24,18:12:16,07,11,1, 11.9,1,1, 1.868, 10528.527, 229.339, 52501.052 24/03/24,18:12:16,08,11,1, 11.9,1,1, 1.868, 10528.526, 229.355, 52501.074 24/03/24,18:12:16,09,11,1, 11.9,1,1, 1.868, 10528.512, 229.354, 52501.104 24/03/24,18:12:16,10,11,1, 11.9,1,1, 1.868, 10528.515, 229.348, 52501.088 24/03/24,18:12:16,11,11,1, 11.9,1,1, 1.868, 10528.513, 229.323, 52501.076 24/03/24,18:12:16,12,11,1, 11.9,1,1, 1.868, 10528.511, 229.359, 52501.068 24/03/24,18:12:16,13,11,1, 11.9,1,1, 1.868, 10528.529, 229.349, 52501.076 24/03/24,18:12:16,14,11,1, 11.9,1,1, 1.868, 10528.535, 229.343, 52501.072 24/03/24,18:12:16,15,11,1, 11.9,1,1, 1.868, 10528.500, 229.343, 52501.078 24/03/24,18:12:16,16,11,1, 11.9,1,1, 1.868, 10528.525, 229.327, 52501.076 24/03/24,18:12:16,17,11,1, 11.9,1,1, 1.868, 10528.507, 229.306, 52501.068 24/03/24,18:12:16,18,11,1, 11.9,1,1, 1.868, 10528.511, 229.317, 52501.062 24/03/24,18:12:16,19,11,1, 11.9,1,1, 1.868, 10528.525, 229.334, 52501.103 24/03/24,18:12:17,00,11,1, 11.9,1,1, 1.865, 10528.520, 229.334, 52501.103 24/03/24,18:12:17,01,11,1, 11.9,1,1, 1.865, 10528.495, 229.308, 52501.007 24/03/24,18:12:17,02,11,1, 11.9,1,1, 1.865, 10528.490, 229.315, 52501.027 24/03/24,18:12:17,03,11,1, 11.9,1,1, 1.865, 10528.498, 229.300, 52501.048 24/03/24,18:12:17,04,11,1, 11.9,1,1, 1.865, 10528.497, 229.306, 52501.053 24/03/24,18:12:17,05,11,1, 11.9,1,1, 1.865, 10528.483, 229.319, 52501.071 24/03/24,18:12:17,06,11,1, 11.9,1,1, 1.865, 10528.486, 229.302, 52500.996 24/03/24,18:12:17,07,11,1, 11.9,1,1, 1.865, 10528.472, 229.328, 52501.068 24/03/24,18:12:17,08,11,1, 11.9,1,1, 1.865, 10528.488, 229.290, 52501.059 24/03/24,18:12:17,09,11,1, 11.9,1,1, 1.865, 10528.494, 229.311, 52501.029 24/03/24,18:12:17,10,11,1, 11.9,1,1, 1.865, 10528.473, 229.331, 52501.079 24/03/24,18:12:17,11,11,1, 11.9,1,1, 1.865, 10528.488, 229.317, 52501.061 24/03/24,18:12:17,12,11,1, 11.9,1,1, 1.865, 10528.482, 229.307, 52501.042 24/03/24,18:12:17,13,11,1, 11.9,1,1, 1.865, 10528.465, 229.290, 52500.999 24/03/24,18:12:17,14,11,1, 11.9,1,1, 1.865, 10528.471, 229.308, 52500.992 24/03/24,18:12:17,15,11,1, 11.9,1,1, 1.865, 10528.460, 229.320, 52501.074 24/03/24,18:12:17,16,11,1, 11.9,1,1, 1.865, 10528.451, 229.283, 52500.952 24/03/24,18:12:17,17,11,1, 11.9,1,1, 1.865, 10528.454, 229.290, 52501.115 24/03/24,18:12:17,18,11,1, 11.9,1,1, 1.865, 10528.472, 229.304, 52501.050 24/03/24,18:12:17,19,11,1, 11.9,1,1, 1.865, 10528.454, 229.318, 52500.981 24/03/24,18:12:18,00,11,1, 11.9,1,1, 1.862, 10528.454, 229.318, 52500.981 24/03/24,18:12:18,01,11,1, 11.9,1,1, 1.862, 10528.468, 229.303, 52501.006 24/03/24,18:12:18,02,11,1, 11.9,1,1, 1.862, 10528.437, 229.293, 52501.025 24/03/24,18:12:18,03,11,1, 11.9,1,1, 1.862, 10528.448, 229.302, 52500.983 24/03/24,18:12:18,04,11,1, 11.9,1,1, 1.862, 10528.451, 229.290, 52501.010 24/03/24,18:12:18,05,11,1, 11.9,1,1, 1.862, 10528.434, 229.294, 52501.028 24/03/24,18:12:18,06,11,1, 11.9,1,1, 1.862, 10528.448, 229.317, 52501.006 24/03/24,18:12:18,07,11,1, 11.9,1,1, 1.862, 10528.437, 229.298, 52500.997 24/03/24,18:12:18,08,11,1, 11.9,1,1, 1.862, 10528.430, 229.281, 52501.024 24/03/24,18:12:18,09,11,1, 11.9,1,1, 1.862, 10528.435, 229.304, 52501.024 24/03/24,18:12:18,10,11,1, 11.9,1,1, 1.862, 10528.446, 229.286, 52500.998 24/03/24,18:12:18,11,11,1, 11.9,1,1, 1.862, 10528.416, 229.303, 52501.007 24/03/24,18:12:18,12,11,1, 11.9,1,1, 1.862, 10528.422, 229.279, 52500.973 24/03/24,18:12:18,13,11,1, 11.9,1,1, 1.862, 10528.421, 229.278, 52500.994 24/03/24,18:12:18,14,11,1, 11.9,1,1, 1.862, 10528.423, 229.299, 52500.977 24/03/24,18:12:18,15,11,1, 11.9,1,1, 1.862, 10528.418, 229.304, 52500.995 24/03/24,18:12:18,16,11,1, 11.9,1,1, 1.862, 10528.413, 229.290, 52500.975 24/03/24,18:12:18,17,11,1, 11.9,1,1, 1.862, 10528.416, 229.291, 52501.011 24/03/24,18:12:18,18,11,1, 11.9,1,1, 1.862, 10528.395, 229.295, 52500.980 24/03/24,18:12:18,19,11,1, 11.9,1,1, 1.862, 10528.396, 229.296, 52500.979 24/03/24,18:12:19,00,11,1, 11.9,1,1, 1.862, 10528.395, 229.296, 52500.979 24/03/24,18:12:19,01,11,1, 11.9,1,1, 1.862, 10528.402, 229.302, 52500.967 24/03/24,18:12:19,02,11,1, 11.9,1,1, 1.862, 10528.403, 229.268, 52500.950 24/03/24,18:12:19,03,11,1, 11.9,1,1, 1.862, 10528.421, 229.300, 52501.106 24/03/24,18:12:19,04,11,1, 11.9,1,1, 1.862, 10528.365, 229.281, 52500.887 24/03/24,18:12:19,05,11,1, 11.9,1,1, 1.862, 10528.367, 229.296, 52501.011 24/03/24,18:12:19,06,11,1, 11.9,1,1, 1.862, 10528.354, 229.304, 52500.983 24/03/24,18:12:19,07,11,1, 11.9,1,1, 1.862, 10528.361, 229.295, 52500.963 24/03/24,18:12:19,08,11,1, 11.9,1,1, 1.862, 10528.363, 229.286, 52500.983 24/03/24,18:12:19,09,11,1, 11.9,1,1, 1.862, 10528.384, 229.284, 52500.937 24/03/24,18:12:19,10,11,1, 11.9,1,1, 1.862, 10528.382, 229.269, 52500.972 24/03/24,18:12:19,11,11,1, 11.9,1,1, 1.862, 10528.362, 229.280, 52500.966 24/03/24,18:12:19,12,11,1, 11.9,1,1, 1.862, 10528.373, 229.279, 52500.954 24/03/24,18:12:19,13,11,1, 11.9,1,1, 1.862, 10528.371, 229.269, 52500.970 24/03/24,18:12:19,14,11,1, 11.9,1,1, 1.862, 10528.356, 229.262, 52500.935 24/03/24,18:12:19,15,11,1, 11.9,1,1, 1.862, 10528.342, 229.276, 52500.948 24/03/24,18:12:19,16,11,1, 11.9,1,1, 1.862, 10528.359, 229.283, 52500.954 24/03/24,18:12:19,17,11,1, 11.9,1,1, 1.862, 10528.358, 229.290, 52500.955 24/03/24,18:12:19,18,11,1, 11.9,1,1, 1.862, 10528.361, 229.298, 52500.972 24/03/24,18:12:19,19,11,1, 11.9,1,1, 1.862, 10528.335, 229.280, 52500.976 24/03/24,18:12:20,00,11,1, 11.8,1,1, 1.867, 10528.328, 229.280, 52500.976 24/03/24,18:12:20,01,11,1, 11.8,1,1, 1.867, 10528.351, 229.283, 52500.973 24/03/24,18:12:20,02,11,1, 11.8,1,1, 1.867, 10528.348, 229.303, 52500.944 24/03/24,18:12:20,03,11,1, 11.8,1,1, 1.867, 10528.338, 229.292, 52500.987 24/03/24,18:12:20,04,11,1, 11.8,1,1, 1.867, 10528.349, 229.288, 52500.981 24/03/24,18:12:20,05,11,1, 11.8,1,1, 1.867, 10528.337, 229.262, 52500.986 24/03/24,18:12:20,06,11,1, 11.8,1,1, 1.867, 10528.342, 229.295, 52500.966 24/03/24,18:12:20,07,11,1, 11.8,1,1, 1.867, 10528.346, 229.283, 52500.985 24/03/24,18:12:20,08,11,1, 11.8,1,1, 1.867, 10528.338, 229.271, 52500.968 24/03/24,18:12:20,09,11,1, 11.8,1,1, 1.867, 10528.343, 229.272, 52500.965 24/03/24,18:12:20,10,11,1, 11.8,1,1, 1.867, 10528.339, 229.281, 52500.962 24/03/24,18:12:20,11,11,1, 11.8,1,1, 1.867, 10528.327, 229.301, 52500.962 24/03/24,18:12:20,12,11,1, 11.8,1,1, 1.867, 10528.341, 229.259, 52500.966 24/03/24,18:12:20,13,11,1, 11.8,1,1, 1.867, 10528.311, 229.283, 52500.970 24/03/24,18:12:20,14,11,1, 11.8,1,1, 1.867, 10528.309, 229.271, 52500.967 24/03/24,18:12:20,15,11,1, 11.8,1,1, 1.867, 10528.323, 229.283, 52500.954 24/03/24,18:12:20,16,11,1, 11.8,1,1, 1.867, 10528.317, 229.282, 52500.950 24/03/24,18:12:20,17,11,1, 11.8,1,1, 1.867, 10528.308, 229.273, 52500.960 24/03/24,18:12:20,18,11,1, 11.8,1,1, 1.867, 10528.322, 229.317, 52500.973 24/03/24,18:12:20,19,11,1, 11.8,1,1, 1.867, 10528.309, 229.296, 52501.008 24/03/24,18:12:21,00,10,1, 11.9,1,1, 1.863, 10528.303, 229.296, 52501.008 24/03/24,18:12:21,01,10,1, 11.9,1,1, 1.863, 10528.275, 229.315, 52500.970 24/03/24,18:12:21,02,10,1, 11.9,1,1, 1.863, 10528.292, 229.287, 52501.006 24/03/24,18:12:21,03,10,1, 11.9,1,1, 1.863, 10528.277, 229.296, 52500.997 24/03/24,18:12:21,04,10,1, 11.9,1,1, 1.863, 10528.290, 229.290, 52500.963 24/03/24,18:12:21,05,10,1, 11.9,1,1, 1.863, 10528.259, 229.294, 52500.966 24/03/24,18:12:21,06,10,1, 11.9,1,1, 1.863, 10528.267, 229.307, 52500.957 24/03/24,18:12:21,07,10,1, 11.9,1,1, 1.863, 10528.289, 229.283, 52501.023 24/03/24,18:12:21,08,10,1, 11.9,1,1, 1.863, 10528.267, 229.308, 52500.984 24/03/24,18:12:21,09,10,1, 11.9,1,1, 1.863, 10528.265, 229.281, 52500.976 24/03/24,18:12:21,10,10,1, 11.9,1,1, 1.863, 10528.260, 229.298, 52500.999 24/03/24,18:12:21,11,10,1, 11.9,1,1, 1.863, 10528.280, 229.301, 52500.982 24/03/24,18:12:21,12,10,1, 11.9,1,1, 1.863, 10528.240, 229.294, 52500.995 24/03/24,18:12:21,13,10,1, 11.9,1,1, 1.863, 10528.243, 229.294, 52501.002 24/03/24,18:12:21,14,10,1, 11.9,1,1, 1.863, 10528.263, 229.294, 52500.985 24/03/24,18:12:21,15,10,1, 11.9,1,1, 1.863, 10528.264, 229.288, 52501.015 24/03/24,18:12:21,16,10,1, 11.9,1,1, 1.863, 10528.247, 229.332, 52501.053 24/03/24,18:12:21,17,10,1, 11.9,1,1, 1.863, 10528.263, 229.292, 52501.015 24/03/24,18:12:21,18,10,1, 11.9,1,1, 1.863, 10528.252, 229.302, 52501.051 24/03/24,18:12:21,19,10,1, 11.9,1,1, 1.863, 10528.221, 229.302, 52501.009 24/03/24,18:12:22,00,11,1, 11.9,1,1, 1.864, 10528.220, 229.302, 52501.009 24/03/24,18:12:22,01,11,1, 11.9,1,1, 1.864, 10528.227, 229.317, 52501.041 24/03/24,18:12:22,02,11,1, 11.9,1,1, 1.864, 10528.185, 229.293, 52501.012 24/03/24,18:12:22,03,11,1, 11.9,1,1, 1.864, 10528.178, 229.321, 52501.173 24/03/24,18:12:22,04,11,1, 11.9,1,1, 1.864, 10528.214, 229.280, 52501.032 24/03/24,18:12:22,05,11,1, 11.9,1,1, 1.864, 10528.207, 229.297, 52500.982 24/03/24,18:12:22,06,11,1, 11.9,1,1, 1.864, 10528.201, 229.305, 52501.007 24/03/24,18:12:22,07,11,1, 11.9,1,1, 1.864, 10528.197, 229.314, 52501.037 24/03/24,18:12:22,08,11,1, 11.9,1,1, 1.864, 10528.180, 229.319, 52501.054 24/03/24,18:12:22,09,11,1, 11.9,1,1, 1.864, 10528.193, 229.306, 52501.065 24/03/24,18:12:22,10,11,1, 11.9,1,1, 1.864, 10528.173, 229.318, 52501.042 24/03/24,18:12:22,11,11,1, 11.9,1,1, 1.864, 10528.166, 229.292, 52501.024 24/03/24,18:12:22,12,11,1, 11.9,1,1, 1.864, 10528.169, 229.312, 52501.031 24/03/24,18:12:22,13,11,1, 11.9,1,1, 1.864, 10528.191, 229.308, 52501.036 24/03/24,18:12:22,14,11,1, 11.9,1,1, 1.864, 10528.156, 229.330, 52501.035 24/03/24,18:12:22,15,11,1, 11.9,1,1, 1.864, 10528.164, 229.323, 52501.023 24/03/24,18:12:22,16,11,1, 11.9,1,1, 1.864, 10528.122, 229.339, 52501.054 24/03/24,18:12:22,17,11,1, 11.9,1,1, 1.864, 10528.128, 229.312, 52501.000 24/03/24,18:12:22,18,11,1, 11.9,1,1, 1.864, 10528.137, 229.329, 52501.030 24/03/24,18:12:22,19,11,1, 11.9,1,1, 1.864, 10528.118, 229.321, 52501.033 24/03/24,18:12:23,00,10,1, 11.9,1,1, 1.866, 10528.111, 229.321, 52501.033 24/03/24,18:12:23,01,10,1, 11.9,1,1, 1.866, 10528.139, 229.321, 52501.028 24/03/24,18:12:23,02,10,1, 11.9,1,1, 1.866, 10528.118, 229.314, 52501.059 24/03/24,18:12:23,03,10,1, 11.9,1,1, 1.866, 10528.098, 229.309, 52501.032 24/03/24,18:12:23,04,10,1, 11.9,1,1, 1.866, 10528.099, 229.330, 52501.006 24/03/24,18:12:23,05,10,1, 11.9,1,1, 1.866, 10528.090, 229.319, 52501.034 24/03/24,18:12:23,06,10,1, 11.9,1,1, 1.866, 10528.093, 229.322, 52501.033 24/03/24,18:12:23,07,10,1, 11.9,1,1, 1.866, 10528.093, 229.307, 52501.083 24/03/24,18:12:23,08,10,1, 11.9,1,1, 1.866, 10528.093, 229.307, 52501.104 24/03/24,18:12:23,09,10,1, 11.9,1,1, 1.866, 10528.072, 229.318, 52501.053 24/03/24,18:12:23,10,10,1, 11.9,1,1, 1.866, 10528.052, 229.304, 52501.073 24/03/24,18:12:23,11,10,1, 11.9,1,1, 1.866, 10528.062, 229.293, 52501.054 24/03/24,18:12:23,12,10,1, 11.9,1,1, 1.866, 10528.062, 229.302, 52501.069 24/03/24,18:12:23,13,10,1, 11.9,1,1, 1.866, 10528.062, 229.292, 52501.091 24/03/24,18:12:23,14,10,1, 11.9,1,1, 1.866, 10528.027, 229.291, 52501.068 24/03/24,18:12:23,15,10,1, 11.9,1,1, 1.866, 10528.022, 229.309, 52501.100 24/03/24,18:12:23,16,10,1, 11.9,1,1, 1.866, 10528.002, 229.304, 52501.080 24/03/24,18:12:23,17,10,1, 11.9,1,1, 1.866, 10528.020, 229.303, 52501.016 24/03/24,18:12:23,18,10,1, 11.9,1,1, 1.866, 10527.998, 229.295, 52501.102 24/03/24,18:12:23,19,10,1, 11.9,1,1, 1.866, 10527.997, 229.283, 52501.088 24/03/24,18:12:24,00,10,1, 11.9,1,1, 1.866, 10527.995, 229.283, 52501.088 24/03/24,18:12:24,01,10,1, 11.9,1,1, 1.866, 10528.015, 229.288, 52501.117 24/03/24,18:12:24,02,10,1, 11.9,1,1, 1.866, 10528.009, 229.277, 52501.111 24/03/24,18:12:24,03,10,1, 11.9,1,1, 1.866, 10527.992, 229.276, 52501.095 24/03/24,18:12:24,04,10,1, 11.9,1,1, 1.866, 10528.002, 229.297, 52501.105 24/03/24,18:12:24,05,10,1, 11.9,1,1, 1.866, 10527.966, 229.272, 52501.109 24/03/24,18:12:24,06,10,1, 11.9,1,1, 1.866, 10527.962, 229.263, 52501.131 24/03/24,18:12:24,07,10,1, 11.9,1,1, 1.866, 10527.950, 229.252, 52501.109 24/03/24,18:12:24,08,10,1, 11.9,1,1, 1.866, 10527.937, 229.248, 52501.126 24/03/24,18:12:24,09,10,1, 11.9,1,1, 1.866, 10527.959, 229.245, 52501.125 24/03/24,18:12:24,10,10,1, 11.9,1,1, 1.866, 10527.928, 229.249, 52501.122 24/03/24,18:12:24,11,10,1, 11.9,1,1, 1.866, 10527.905, 229.243, 52501.128 24/03/24,18:12:24,12,10,1, 11.9,1,1, 1.866, 10527.924, 229.241, 52501.108 24/03/24,18:12:24,13,10,1, 11.9,1,1, 1.866, 10527.894, 229.232, 52501.105 24/03/24,18:12:24,14,10,1, 11.9,1,1, 1.866, 10527.883, 229.216, 52501.143 24/03/24,18:12:24,15,10,1, 11.9,1,1, 1.866, 10527.900, 229.230, 52501.162 24/03/24,18:12:24,16,10,1, 11.9,1,1, 1.866, 10527.881, 229.209, 52501.137 24/03/24,18:12:24,17,10,1, 11.9,1,1, 1.866, 10527.880, 229.216, 52501.086 24/03/24,18:12:24,18,10,1, 11.9,1,1, 1.866, 10527.859, 229.215, 52501.096 24/03/24,18:12:24,19,10,1, 11.9,1,1, 1.866, 10527.862, 229.219, 52501.108 24/03/24,18:12:25,00,09,1, 11.9,1,1, 1.867, 10527.861, 229.219, 52501.108 24/03/24,18:12:25,01,09,1, 11.9,1,1, 1.867, 10527.829, 229.225, 52501.149 24/03/24,18:12:25,02,09,1, 11.9,1,1, 1.867, 10527.826, 229.202, 52501.129 24/03/24,18:12:25,03,09,1, 11.9,1,1, 1.867, 10527.834, 229.168, 52501.140 24/03/24,18:12:25,04,09,1, 11.9,1,1, 1.867, 10527.796, 229.186, 52501.108 24/03/24,18:12:25,05,09,1, 11.9,1,1, 1.867, 10527.812, 229.185, 52501.110 24/03/24,18:12:25,06,09,1, 11.9,1,1, 1.867, 10527.805, 229.162, 52501.146 24/03/24,18:12:25,07,09,1, 11.9,1,1, 1.867, 10527.784, 229.198, 52501.123 24/03/24,18:12:25,08,09,1, 11.9,1,1, 1.867, 10527.841, 229.192, 52501.156 24/03/24,18:12:25,09,09,1, 11.9,1,1, 1.867, 10527.790, 229.182, 52501.153 24/03/24,18:12:25,10,09,1, 11.9,1,1, 1.867, 10527.756, 229.162, 52501.160 24/03/24,18:12:25,11,09,1, 11.9,1,1, 1.867, 10527.764, 229.184, 52501.130 24/03/24,18:12:25,12,09,1, 11.9,1,1, 1.867, 10527.779, 229.160, 52501.143 24/03/24,18:12:25,13,09,1, 11.9,1,1, 1.867, 10527.747, 229.141, 52501.111 24/03/24,18:12:25,14,09,1, 11.9,1,1, 1.867, 10527.740, 229.137, 52501.161 24/03/24,18:12:25,15,09,1, 11.9,1,1, 1.867, 10527.735, 229.156, 52501.320 24/03/24,18:12:25,16,09,1, 11.9,1,1, 1.867, 10527.724, 229.151, 52501.126 24/03/24,18:12:25,17,09,1, 11.9,1,1, 1.867, 10527.703, 229.157, 52501.120 24/03/24,18:12:25,18,09,1, 11.9,1,1, 1.867, 10527.704, 229.155, 52501.110 24/03/24,18:12:25,19,09,1, 11.9,1,1, 1.867, 10527.663, 229.153, 52501.125 24/03/24,18:12:26,00,11,1, 11.9,1,1, 1.863, 10527.661, 229.153, 52501.125 24/03/24,18:12:26,01,11,1, 11.9,1,1, 1.863, 10527.681, 229.134, 52501.186 24/03/24,18:12:26,02,11,1, 11.9,1,1, 1.863, 10527.678, 229.125, 52501.158 24/03/24,18:12:26,03,11,1, 11.9,1,1, 1.863, 10527.659, 229.142, 52501.197 24/03/24,18:12:26,04,11,1, 11.9,1,1, 1.863, 10527.625, 229.125, 52501.150 24/03/24,18:12:26,05,11,1, 11.9,1,1, 1.863, 10527.657, 229.116, 52501.142 24/03/24,18:12:26,06,11,1, 11.9,1,1, 1.863, 10527.630, 229.128, 52501.166 24/03/24,18:12:26,07,11,1, 11.9,1,1, 1.863, 10527.643, 229.133, 52501.185 24/03/24,18:12:26,08,11,1, 11.9,1,1, 1.863, 10527.624, 229.129, 52501.158 24/03/24,18:12:26,09,11,1, 11.9,1,1, 1.863, 10527.626, 229.119, 52501.192 24/03/24,18:12:26,10,11,1, 11.9,1,1, 1.863, 10527.625, 229.117, 52501.173 24/03/24,18:12:26,11,11,1, 11.9,1,1, 1.863, 10527.624, 229.105, 52501.186 24/03/24,18:12:26,12,11,1, 11.9,1,1, 1.863, 10527.610, 229.093, 52501.155 24/03/24,18:12:26,13,11,1, 11.9,1,1, 1.863, 10527.607, 229.105, 52501.179 24/03/24,18:12:26,14,11,1, 11.9,1,1, 1.863, 10527.575, 229.110, 52501.167 24/03/24,18:12:26,15,11,1, 11.9,1,1, 1.863, 10527.558, 229.111, 52501.167 24/03/24,18:12:26,16,11,1, 11.9,1,1, 1.863, 10527.578, 229.103, 52501.189 24/03/24,18:12:26,17,11,1, 11.9,1,1, 1.863, 10527.576, 229.093, 52501.179 24/03/24,18:12:26,18,11,1, 11.9,1,1, 1.863, 10527.587, 229.090, 52501.182 24/03/24,18:12:26,19,11,1, 11.9,1,1, 1.863, 10527.530, 229.082, 52501.204 24/03/24,18:12:27,00,10,1, 11.9,1,1, 1.861, 10527.527, 229.082, 52501.204 24/03/24,18:12:27,01,10,1, 11.9,1,1, 1.861, 10527.526, 229.091, 52501.193 24/03/24,18:12:27,02,10,1, 11.9,1,1, 1.861, 10527.517, 229.076, 52501.208 24/03/24,18:12:27,03,10,1, 11.9,1,1, 1.861, 10527.532, 229.043, 52501.218 24/03/24,18:12:27,04,10,1, 11.9,1,1, 1.861, 10527.537, 229.078, 52501.206 24/03/24,18:12:27,05,10,1, 11.9,1,1, 1.861, 10527.506, 229.079, 52501.210 24/03/24,18:12:27,06,10,1, 11.9,1,1, 1.861, 10527.508, 229.067, 52501.189 24/03/24,18:12:27,07,10,1, 11.9,1,1, 1.861, 10527.490, 229.069, 52501.252 24/03/24,18:12:27,08,10,1, 11.9,1,1, 1.861, 10527.493, 229.062, 52501.223 24/03/24,18:12:27,09,10,1, 11.9,1,1, 1.861, 10527.455, 229.055, 52501.232 24/03/24,18:12:27,10,10,1, 11.9,1,1, 1.861, 10527.479, 229.053, 52501.246 24/03/24,18:12:27,11,10,1, 11.9,1,1, 1.861, 10527.464, 229.047, 52501.201 24/03/24,18:12:27,12,10,1, 11.9,1,1, 1.861, 10527.465, 229.055, 52501.283 24/03/24,18:12:27,13,10,1, 11.9,1,1, 1.861, 10527.465, 229.052, 52501.229 24/03/24,18:12:27,14,10,1, 11.9,1,1, 1.861, 10527.447, 229.048, 52501.230 24/03/24,18:12:27,15,10,1, 11.9,1,1, 1.861, 10527.444, 229.039, 52501.243 24/03/24,18:12:27,16,10,1, 11.9,1,1, 1.861, 10527.428, 229.053, 52501.240 24/03/24,18:12:27,17,10,1, 11.9,1,1, 1.861, 10527.436, 229.032, 52501.249 24/03/24,18:12:27,18,10,1, 11.9,1,1, 1.861, 10527.440, 229.028, 52501.232 24/03/24,18:12:27,19,10,1, 11.9,1,1, 1.861, 10527.430, 229.022, 52501.271 24/03/24,18:12:28,00,10,1, 11.9,1,1, 1.863, 10527.427, 229.022, 52501.271 24/03/24,18:12:28,01,10,1, 11.9,1,1, 1.863, 10527.397, 229.017, 52501.238 24/03/24,18:12:28,02,10,1, 11.9,1,1, 1.863, 10527.410, 229.023, 52501.247 24/03/24,18:12:28,03,10,1, 11.9,1,1, 1.863, 10527.407, 229.018, 52501.232 24/03/24,18:12:28,04,10,1, 11.9,1,1, 1.863, 10527.400, 229.007, 52501.249 24/03/24,18:12:28,05,10,1, 11.9,1,1, 1.863, 10527.377, 228.985, 52501.242 24/03/24,18:12:28,06,10,1, 11.9,1,1, 1.863, 10527.365, 228.991, 52501.225 24/03/24,18:12:28,07,10,1, 11.9,1,1, 1.863, 10527.390, 228.982, 52501.252 24/03/24,18:12:28,08,10,1, 11.9,1,1, 1.863, 10527.366, 228.995, 52501.236 24/03/24,18:12:28,09,10,1, 11.9,1,1, 1.863, 10527.353, 228.990, 52501.297 24/03/24,18:12:28,10,10,1, 11.9,1,1, 1.863, 10527.352, 229.000, 52501.276 24/03/24,18:12:28,11,10,1, 11.9,1,1, 1.863, 10527.358, 228.990, 52501.236 24/03/24,18:12:28,12,10,1, 11.9,1,1, 1.863, 10527.316, 228.997, 52501.358 24/03/24,18:12:28,13,10,1, 11.9,1,1, 1.863, 10527.333, 228.990, 52501.300 24/03/24,18:12:28,14,10,1, 11.9,1,1, 1.863, 10527.316, 228.968, 52501.296 24/03/24,18:12:28,15,10,1, 11.9,1,1, 1.863, 10527.313, 228.948, 52501.313 24/03/24,18:12:28,16,10,1, 11.9,1,1, 1.863, 10527.309, 228.962, 52501.285 24/03/24,18:12:28,17,10,1, 11.9,1,1, 1.863, 10527.316, 228.970, 52501.325 24/03/24,18:12:28,18,10,1, 11.9,1,1, 1.863, 10527.303, 228.949, 52501.282 24/03/24,18:12:28,19,10,1, 11.9,1,1, 1.863, 10527.308, 228.948, 52501.315 24/03/24,18:12:29,00,10,1, 11.9,1,1, 1.861, 10527.302, 228.948, 52501.315 24/03/24,18:12:29,01,10,1, 11.9,1,1, 1.861, 10527.293, 228.955, 52501.307 24/03/24,18:12:29,02,10,1, 11.9,1,1, 1.861, 10527.266, 228.921, 52501.284 24/03/24,18:12:29,03,10,1, 11.9,1,1, 1.861, 10527.261, 228.923, 52501.284 24/03/24,18:12:29,04,10,1, 11.9,1,1, 1.861, 10527.270, 228.939, 52501.296 24/03/24,18:12:29,05,10,1, 11.9,1,1, 1.861, 10527.257, 228.930, 52501.319 24/03/24,18:12:29,06,10,1, 11.9,1,1, 1.861, 10527.254, 228.916, 52501.313 24/03/24,18:12:29,07,10,1, 11.9,1,1, 1.861, 10527.251, 228.918, 52501.170 24/03/24,18:12:29,08,10,1, 11.9,1,1, 1.861, 10527.233, 228.908, 52501.333 24/03/24,18:12:29,09,10,1, 11.9,1,1, 1.861, 10527.222, 228.913, 52501.335 24/03/24,18:12:29,10,10,1, 11.9,1,1, 1.861, 10527.237, 228.923, 52501.330 24/03/24,18:12:29,11,10,1, 11.9,1,1, 1.861, 10527.231, 228.909, 52501.316 24/03/24,18:12:29,12,10,1, 11.9,1,1, 1.861, 10527.229, 228.894, 52501.311 24/03/24,18:12:29,13,10,1, 11.9,1,1, 1.861, 10527.206, 228.901, 52501.329 24/03/24,18:12:29,14,10,1, 11.9,1,1, 1.861, 10527.194, 228.893, 52501.281 24/03/24,18:12:29,15,10,1, 11.9,1,1, 1.861, 10527.179, 228.880, 52501.319 24/03/24,18:12:29,16,10,1, 11.9,1,1, 1.861, 10527.200, 228.886, 52501.330 24/03/24,18:12:29,17,10,1, 11.9,1,1, 1.861, 10527.180, 228.881, 52501.321 24/03/24,18:12:29,18,10,1, 11.9,1,1, 1.861, 10527.177, 228.883, 52501.367 24/03/24,18:12:29,19,10,1, 11.9,1,1, 1.861, 10527.166, 228.876, 52501.349 24/03/24,18:12:30,00,10,1, 11.9,1,1, 1.863, 10527.160, 228.876, 52501.349 24/03/24,18:12:30,01,10,1, 11.9,1,1, 1.863, 10527.159, 228.858, 52501.335 24/03/24,18:12:30,02,10,1, 11.9,1,1, 1.863, 10527.146, 228.850, 52501.365 24/03/24,18:12:30,03,10,1, 11.9,1,1, 1.863, 10527.123, 228.854, 52501.361 24/03/24,18:12:30,04,10,1, 11.9,1,1, 1.863, 10527.138, 228.843, 52501.366 24/03/24,18:12:30,05,10,1, 11.9,1,1, 1.863, 10527.139, 228.856, 52501.359 24/03/24,18:12:30,06,10,1, 11.9,1,1, 1.863, 10527.129, 228.830, 52501.360 24/03/24,18:12:30,07,10,1, 11.9,1,1, 1.863, 10527.097, 228.841, 52501.382 24/03/24,18:12:30,08,10,1, 11.9,1,1, 1.863, 10527.091, 228.838, 52501.374 24/03/24,18:12:30,09,10,1, 11.9,1,1, 1.863, 10527.086, 228.827, 52501.340 24/03/24,18:12:30,10,10,1, 11.9,1,1, 1.863, 10527.065, 228.824, 52501.344 24/03/24,18:12:30,11,10,1, 11.9,1,1, 1.863, 10527.078, 228.828, 52501.351 24/03/24,18:12:30,12,10,1, 11.9,1,1, 1.863, 10527.083, 228.806, 52501.316 24/03/24,18:12:30,13,10,1, 11.9,1,1, 1.863, 10527.062, 228.795, 52501.334 24/03/24,18:12:30,14,10,1, 11.9,1,1, 1.863, 10527.045, 228.822, 52501.381 24/03/24,18:12:30,15,10,1, 11.9,1,1, 1.863, 10527.047, 228.797, 52501.356 24/03/24,18:12:30,16,10,1, 11.9,1,1, 1.863, 10527.041, 228.798, 52501.346 24/03/24,18:12:30,17,10,1, 11.9,1,1, 1.863, 10527.024, 228.812, 52501.393 24/03/24,18:12:30,18,10,1, 11.9,1,1, 1.863, 10527.024, 228.789, 52501.342 24/03/24,18:12:30,19,10,1, 11.9,1,1, 1.863, 10527.014, 228.812, 52501.345 24/03/24,18:12:31,00,10,1, 11.9,1,1, 1.866, 10527.010, 228.812, 52501.345 24/03/24,18:12:31,01,10,1, 11.9,1,1, 1.866, 10526.973, 228.807, 52501.386 24/03/24,18:12:31,02,10,1, 11.9,1,1, 1.866, 10526.978, 228.781, 52501.350 24/03/24,18:12:31,03,10,1, 11.9,1,1, 1.866, 10526.958, 228.780, 52501.334 24/03/24,18:12:31,04,10,1, 11.9,1,1, 1.866, 10526.941, 228.763, 52501.361 24/03/24,18:12:31,05,10,1, 11.9,1,1, 1.866, 10526.942, 228.755, 52501.373 24/03/24,18:12:31,06,10,1, 11.9,1,1, 1.866, 10526.906, 228.740, 52501.370 24/03/24,18:12:31,07,10,1, 11.9,1,1, 1.866, 10526.912, 228.757, 52501.349 24/03/24,18:12:31,08,10,1, 11.9,1,1, 1.866, 10526.888, 228.736, 52501.364 24/03/24,18:12:31,09,10,1, 11.9,1,1, 1.866, 10526.895, 228.775, 52501.366 24/03/24,18:12:31,10,10,1, 11.9,1,1, 1.866, 10526.893, 228.742, 52501.368 24/03/24,18:12:31,11,10,1, 11.9,1,1, 1.866, 10526.872, 228.743, 52501.368 24/03/24,18:12:31,12,10,1, 11.9,1,1, 1.866, 10526.871, 228.727, 52501.371 24/03/24,18:12:31,13,10,1, 11.9,1,1, 1.866, 10526.858, 228.729, 52501.400 24/03/24,18:12:31,14,10,1, 11.9,1,1, 1.866, 10526.861, 228.710, 52501.350 24/03/24,18:12:31,15,10,1, 11.9,1,1, 1.866, 10526.843, 228.720, 52501.296 24/03/24,18:12:31,16,10,1, 11.9,1,1, 1.866, 10526.829, 228.741, 52501.440 24/03/24,18:12:31,17,10,1, 11.9,1,1, 1.866, 10526.823, 228.717, 52501.449 24/03/24,18:12:31,18,10,1, 11.9,1,1, 1.866, 10526.807, 228.728, 52501.446 24/03/24,18:12:31,19,10,1, 11.9,1,1, 1.866, 10526.805, 228.709, 52501.401 24/03/24,18:12:32,00,10,1, 11.9,1,1, 1.865, 10526.801, 228.709, 52501.401 24/03/24,18:12:32,01,10,1, 11.9,1,1, 1.865, 10526.782, 228.721, 52501.427 24/03/24,18:12:32,02,10,1, 11.9,1,1, 1.865, 10526.779, 228.699, 52501.448 24/03/24,18:12:32,03,10,1, 11.9,1,1, 1.865, 10526.777, 228.686, 52501.435 24/03/24,18:12:32,04,10,1, 11.9,1,1, 1.865, 10526.745, 228.672, 52501.439 24/03/24,18:12:32,05,10,1, 11.9,1,1, 1.865, 10526.722, 228.670, 52501.427 24/03/24,18:12:32,06,10,1, 11.9,1,1, 1.865, 10526.719, 228.674, 52501.445 24/03/24,18:12:32,07,10,1, 11.9,1,1, 1.865, 10526.702, 228.681, 52501.448 24/03/24,18:12:32,08,10,1, 11.9,1,1, 1.865, 10526.701, 228.698, 52501.435 24/03/24,18:12:32,09,10,1, 11.9,1,1, 1.865, 10526.695, 228.660, 52501.459 24/03/24,18:12:32,10,10,1, 11.9,1,1, 1.865, 10526.667, 228.657, 52501.468 24/03/24,18:12:32,11,10,1, 11.9,1,1, 1.865, 10526.667, 228.670, 52501.439 24/03/24,18:12:32,12,10,1, 11.9,1,1, 1.865, 10526.621, 228.672, 52501.447 24/03/24,18:12:32,13,10,1, 11.9,1,1, 1.865, 10526.664, 228.662, 52501.443 24/03/24,18:12:32,14,10,1, 11.9,1,1, 1.865, 10526.661, 228.644, 52501.474 24/03/24,18:12:32,15,10,1, 11.9,1,1, 1.865, 10526.624, 228.676, 52501.611 24/03/24,18:12:32,16,10,1, 11.9,1,1, 1.865, 10526.623, 228.683, 52501.467 24/03/24,18:12:32,17,10,1, 11.9,1,1, 1.865, 10526.601, 228.641, 52501.474 24/03/24,18:12:32,18,10,1, 11.9,1,1, 1.865, 10526.611, 228.659, 52501.523 24/03/24,18:12:32,19,10,1, 11.9,1,1, 1.865, 10526.594, 228.658, 52501.522 24/03/24,18:12:33,00,10,1, 11.9,1,1, 1.865, 10526.593, 228.658, 52501.522 24/03/24,18:12:33,01,10,1, 11.9,1,1, 1.865, 10526.587, 228.628, 52501.555 24/03/24,18:12:33,02,10,1, 11.9,1,1, 1.865, 10526.556, 228.639, 52501.540 24/03/24,18:12:33,03,10,1, 11.9,1,1, 1.865, 10526.546, 228.603, 52501.538 24/03/24,18:12:33,04,10,1, 11.9,1,1, 1.865, 10526.540, 228.639, 52501.526 24/03/24,18:12:33,05,10,1, 11.9,1,1, 1.865, 10526.531, 228.622, 52501.526 24/03/24,18:12:33,06,10,1, 11.9,1,1, 1.865, 10526.503, 228.611, 52501.526 24/03/24,18:12:33,07,10,1, 11.9,1,1, 1.865, 10526.516, 228.619, 52501.528 24/03/24,18:12:33,08,10,1, 11.9,1,1, 1.865, 10526.502, 228.613, 52501.554 24/03/24,18:12:33,09,10,1, 11.9,1,1, 1.865, 10526.498, 228.604, 52501.571 24/03/24,18:12:33,10,10,1, 11.9,1,1, 1.865, 10526.482, 228.620, 52501.564 24/03/24,18:12:33,11,10,1, 11.9,1,1, 1.865, 10526.460, 228.616, 52501.583 24/03/24,18:12:33,12,10,1, 11.9,1,1, 1.865, 10526.454, 228.612, 52501.562 24/03/24,18:12:33,13,10,1, 11.9,1,1, 1.865, 10526.456, 228.613, 52501.544 24/03/24,18:12:33,14,10,1, 11.9,1,1, 1.865, 10526.425, 228.593, 52501.531 24/03/24,18:12:33,15,10,1, 11.9,1,1, 1.865, 10526.430, 228.594, 52501.538 24/03/24,18:12:33,16,10,1, 11.9,1,1, 1.865, 10526.418, 228.610, 52501.551 24/03/24,18:12:33,17,10,1, 11.9,1,1, 1.865, 10526.380, 228.594, 52501.600 24/03/24,18:12:33,18,10,1, 11.9,1,1, 1.865, 10526.392, 228.598, 52501.582 24/03/24,18:12:33,19,10,1, 11.9,1,1, 1.865, 10526.355, 228.561, 52501.586 24/03/24,18:12:34,00,10,1, 11.9,1,1, 1.859, 10526.351, 228.561, 52501.586 24/03/24,18:12:34,01,10,1, 11.9,1,1, 1.859, 10526.360, 228.594, 52501.627 24/03/24,18:12:34,02,10,1, 11.9,1,1, 1.859, 10526.369, 228.569, 52501.648 24/03/24,18:12:34,03,10,1, 11.9,1,1, 1.859, 10526.337, 228.569, 52501.624 24/03/24,18:12:34,04,10,1, 11.9,1,1, 1.859, 10526.338, 228.560, 52501.645 24/03/24,18:12:34,05,10,1, 11.9,1,1, 1.859, 10526.303, 228.545, 52501.655 24/03/24,18:12:34,06,10,1, 11.9,1,1, 1.859, 10526.311, 228.554, 52501.619 24/03/24,18:12:34,07,10,1, 11.9,1,1, 1.859, 10526.287, 228.551, 52501.606 24/03/24,18:12:34,08,10,1, 11.9,1,1, 1.859, 10526.275, 228.554, 52501.640 24/03/24,18:12:34,09,10,1, 11.9,1,1, 1.859, 10526.279, 228.546, 52501.613 24/03/24,18:12:34,10,10,1, 11.9,1,1, 1.859, 10526.249, 228.560, 52501.639 24/03/24,18:12:34,11,10,1, 11.9,1,1, 1.859, 10526.259, 228.567, 52501.673 24/03/24,18:12:34,12,10,1, 11.9,1,1, 1.859, 10526.262, 228.529, 52501.647 24/03/24,18:12:34,13,10,1, 11.9,1,1, 1.859, 10526.229, 228.560, 52501.663 24/03/24,18:12:34,14,10,1, 11.9,1,1, 1.859, 10526.216, 228.540, 52501.657 24/03/24,18:12:34,15,10,1, 11.9,1,1, 1.859, 10526.192, 228.529, 52501.674 24/03/24,18:12:34,16,10,1, 11.9,1,1, 1.859, 10526.211, 228.543, 52501.680 24/03/24,18:12:34,17,10,1, 11.9,1,1, 1.859, 10526.197, 228.527, 52501.663 24/03/24,18:12:34,18,10,1, 11.9,1,1, 1.859, 10526.204, 228.532, 52501.685 24/03/24,18:12:34,19,10,1, 11.9,1,1, 1.859, 10526.171, 228.526, 52501.681 24/03/24,18:12:35,00,10,1, 11.9,1,1, 1.865, 10526.167, 228.526, 52501.681 24/03/24,18:12:35,01,10,1, 11.9,1,1, 1.865, 10526.142, 228.546, 52501.712 24/03/24,18:12:35,02,10,1, 11.9,1,1, 1.865, 10526.131, 228.532, 52501.677 24/03/24,18:12:35,03,10,1, 11.9,1,1, 1.865, 10526.136, 228.542, 52501.736 24/03/24,18:12:35,04,10,1, 11.9,1,1, 1.865, 10526.126, 228.532, 52501.747 24/03/24,18:12:35,05,10,1, 11.9,1,1, 1.865, 10526.126, 228.523, 52501.716 24/03/24,18:12:35,06,10,1, 11.9,1,1, 1.865, 10526.109, 228.535, 52501.730 24/03/24,18:12:35,07,10,1, 11.9,1,1, 1.865, 10526.132, 228.522, 52501.742 24/03/24,18:12:35,08,10,1, 11.9,1,1, 1.865, 10526.082, 228.495, 52501.721 24/03/24,18:12:35,09,10,1, 11.9,1,1, 1.865, 10526.085, 228.527, 52501.729 24/03/24,18:12:35,10,10,1, 11.9,1,1, 1.865, 10526.091, 228.494, 52501.751 24/03/24,18:12:35,11,10,1, 11.9,1,1, 1.865, 10526.096, 228.530, 52501.744 24/03/24,18:12:35,12,10,1, 11.9,1,1, 1.865, 10526.074, 228.506, 52501.749 24/03/24,18:12:35,13,10,1, 11.9,1,1, 1.865, 10526.053, 228.499, 52501.790 24/03/24,18:12:35,14,10,1, 11.9,1,1, 1.865, 10526.052, 228.476, 52501.790 24/03/24,18:12:35,15,10,1, 11.9,1,1, 1.865, 10526.051, 228.506, 52501.818 24/03/24,18:12:35,16,10,1, 11.9,1,1, 1.865, 10526.030, 228.491, 52501.792 24/03/24,18:12:35,17,10,1, 11.9,1,1, 1.865, 10526.036, 228.515, 52501.797 24/03/24,18:12:35,18,10,1, 11.9,1,1, 1.865, 10526.066, 228.463, 52501.675 24/03/24,18:12:35,19,10,1, 11.9,1,1, 1.865, 10525.999, 228.496, 52501.763 24/03/24,18:12:36,00,09,1, 11.9,1,1, 1.867, 10525.992, 228.496, 52501.763 24/03/24,18:12:36,01,09,1, 11.9,1,1, 1.867, 10525.996, 228.498, 52501.797 24/03/24,18:12:36,02,09,1, 11.9,1,1, 1.867, 10525.982, 228.499, 52501.832 24/03/24,18:12:36,03,09,1, 11.9,1,1, 1.867, 10525.999, 228.487, 52501.809 24/03/24,18:12:36,04,09,1, 11.9,1,1, 1.867, 10526.000, 228.470, 52501.807 24/03/24,18:12:36,05,09,1, 11.9,1,1, 1.867, 10525.992, 228.459, 52501.794 24/03/24,18:12:36,06,09,1, 11.9,1,1, 1.867, 10525.981, 228.486, 52501.831 24/03/24,18:12:36,07,09,1, 11.9,1,1, 1.867, 10525.967, 228.485, 52501.868 24/03/24,18:12:36,08,09,1, 11.9,1,1, 1.867, 10525.959, 228.466, 52501.841 24/03/24,18:12:36,09,09,1, 11.9,1,1, 1.867, 10525.953, 228.449, 52501.854 24/03/24,18:12:36,10,09,1, 11.9,1,1, 1.867, 10525.949, 228.453, 52501.881 24/03/24,18:12:36,11,09,1, 11.9,1,1, 1.867, 10525.944, 228.448, 52501.870 24/03/24,18:12:36,12,09,1, 11.9,1,1, 1.867, 10525.934, 228.433, 52501.859 24/03/24,18:12:36,13,09,1, 11.9,1,1, 1.867, 10525.937, 228.429, 52501.908 24/03/24,18:12:36,14,09,1, 11.9,1,1, 1.867, 10525.919, 228.453, 52501.896 24/03/24,18:12:36,15,09,1, 11.9,1,1, 1.867, 10525.926, 228.425, 52501.887 24/03/24,18:12:36,16,09,1, 11.9,1,1, 1.867, 10525.854, 228.463, 52502.050 24/03/24,18:12:36,17,09,1, 11.9,1,1, 1.867, 10525.864, 228.446, 52501.935 24/03/24,18:12:36,18,09,1, 11.9,1,1, 1.867, 10525.880, 228.433, 52501.909 24/03/24,18:12:36,19,09,1, 11.9,1,1, 1.867, 10525.881, 228.420, 52501.909 24/03/24,18:12:37,00,09,1, 11.9,1,1, 1.862, 10525.875, 228.420, 52501.909 24/03/24,18:12:37,01,09,1, 11.9,1,1, 1.862, 10525.892, 228.408, 52501.881 24/03/24,18:12:37,02,09,1, 11.9,1,1, 1.862, 10525.878, 228.396, 52501.916 24/03/24,18:12:37,03,09,1, 11.9,1,1, 1.862, 10525.820, 228.415, 52501.951 24/03/24,18:12:37,04,09,1, 11.9,1,1, 1.862, 10525.839, 228.426, 52501.913 24/03/24,18:12:37,05,09,1, 11.9,1,1, 1.862, 10525.828, 228.395, 52501.925 24/03/24,18:12:37,06,09,1, 11.9,1,1, 1.862, 10525.817, 228.391, 52501.928 24/03/24,18:12:37,07,09,1, 11.9,1,1, 1.862, 10525.835, 228.411, 52501.928 24/03/24,18:12:37,08,09,1, 11.9,1,1, 1.862, 10525.817, 228.403, 52501.910 24/03/24,18:12:37,09,09,1, 11.9,1,1, 1.862, 10525.810, 228.381, 52501.956 24/03/24,18:12:37,10,09,1, 11.9,1,1, 1.862, 10525.810, 228.388, 52501.920 24/03/24,18:12:37,11,09,1, 11.9,1,1, 1.862, 10525.807, 228.384, 52501.919 24/03/24,18:12:37,12,09,1, 11.9,1,1, 1.862, 10525.775, 228.380, 52501.928 24/03/24,18:12:37,13,09,1, 11.9,1,1, 1.862, 10525.788, 228.387, 52501.954 24/03/24,18:12:37,14,09,1, 11.9,1,1, 1.862, 10525.793, 228.364, 52501.974 24/03/24,18:12:37,15,09,1, 11.9,1,1, 1.862, 10525.784, 228.366, 52501.991 24/03/24,18:12:37,16,09,1, 11.9,1,1, 1.862, 10525.775, 228.338, 52501.959 24/03/24,18:12:37,17,09,1, 11.9,1,1, 1.862, 10525.756, 228.358, 52501.967 24/03/24,18:12:37,18,09,1, 11.9,1,1, 1.862, 10525.730, 228.354, 52501.984 24/03/24,18:12:37,19,09,1, 11.9,1,1, 1.862, 10525.745, 228.345, 52501.969 24/03/24,18:12:38,00,10,1, 11.9,1,1, 1.865, 10525.742, 228.345, 52501.969 24/03/24,18:12:38,01,10,1, 11.9,1,1, 1.865, 10525.747, 228.356, 52501.981 24/03/24,18:12:38,02,10,1, 11.9,1,1, 1.865, 10525.738, 228.333, 52502.009 24/03/24,18:12:38,03,10,1, 11.9,1,1, 1.865, 10525.716, 228.319, 52501.998 24/03/24,18:12:38,04,10,1, 11.9,1,1, 1.865, 10525.719, 228.329, 52502.001 24/03/24,18:12:38,05,10,1, 11.9,1,1, 1.865, 10525.709, 228.318, 52501.995 24/03/24,18:12:38,06,10,1, 11.9,1,1, 1.865, 10525.726, 228.314, 52501.993 24/03/24,18:12:38,07,10,1, 11.9,1,1, 1.865, 10525.696, 228.321, 52502.009 24/03/24,18:12:38,08,10,1, 11.9,1,1, 1.865, 10525.691, 228.314, 52502.002 24/03/24,18:12:38,09,10,1, 11.9,1,1, 1.865, 10525.672, 228.297, 52502.041 24/03/24,18:12:38,10,10,1, 11.9,1,1, 1.865, 10525.673, 228.327, 52502.018 24/03/24,18:12:38,11,10,1, 11.9,1,1, 1.865, 10525.656, 228.305, 52502.023 24/03/24,18:12:38,12,10,1, 11.9,1,1, 1.865, 10525.659, 228.292, 52502.010 24/03/24,18:12:38,13,10,1, 11.9,1,1, 1.865, 10525.667, 228.287, 52502.027 24/03/24,18:12:38,14,10,1, 11.9,1,1, 1.865, 10525.638, 228.296, 52502.064 24/03/24,18:12:38,15,10,1, 11.9,1,1, 1.865, 10525.643, 228.296, 52502.047 24/03/24,18:12:38,16,10,1, 11.9,1,1, 1.865, 10525.652, 228.279, 52502.061 24/03/24,18:12:38,17,10,1, 11.9,1,1, 1.865, 10525.634, 228.269, 52502.048 24/03/24,18:12:38,18,10,1, 11.9,1,1, 1.865, 10525.631, 228.280, 52502.054 24/03/24,18:12:38,19,10,1, 11.9,1,1, 1.865, 10525.617, 228.273, 52502.098 24/03/24,18:12:39,00,11,1, 11.9,1,1, 1.861, 10525.616, 228.273, 52502.098 24/03/24,18:12:39,01,11,1, 11.9,1,1, 1.861, 10525.604, 228.256, 52502.088 24/03/24,18:12:39,02,11,1, 11.9,1,1, 1.861, 10525.593, 228.241, 52502.085 24/03/24,18:12:39,03,11,1, 11.9,1,1, 1.861, 10525.583, 228.248, 52502.107 24/03/24,18:12:39,04,11,1, 11.9,1,1, 1.861, 10525.567, 228.260, 52502.095 24/03/24,18:12:39,05,11,1, 11.9,1,1, 1.861, 10525.574, 228.231, 52502.087 24/03/24,18:12:39,06,11,1, 11.9,1,1, 1.861, 10525.591, 228.242, 52502.114 24/03/24,18:12:39,07,11,1, 11.9,1,1, 1.861, 10525.568, 228.216, 52502.087 24/03/24,18:12:39,08,11,1, 11.9,1,1, 1.861, 10525.567, 228.203, 52502.135 24/03/24,18:12:39,09,11,1, 11.9,1,1, 1.861, 10525.566, 228.207, 52502.110 24/03/24,18:12:39,10,11,1, 11.9,1,1, 1.861, 10525.553, 228.198, 52502.120 24/03/24,18:12:39,11,11,1, 11.9,1,1, 1.861, 10525.543, 228.201, 52502.112 24/03/24,18:12:39,12,11,1, 11.9,1,1, 1.861, 10525.552, 228.186, 52502.116 24/03/24,18:12:39,13,11,1, 11.9,1,1, 1.861, 10525.525, 228.201, 52502.151 24/03/24,18:12:39,14,11,1, 11.9,1,1, 1.861, 10525.511, 228.199, 52502.151 24/03/24,18:12:39,15,11,1, 11.9,1,1, 1.861, 10525.535, 228.195, 52502.131 24/03/24,18:12:39,16,11,1, 11.9,1,1, 1.861, 10525.522, 228.174, 52502.139 24/03/24,18:12:39,17,11,1, 11.9,1,1, 1.861, 10525.501, 228.171, 52502.142 24/03/24,18:12:39,18,11,1, 11.9,1,1, 1.861, 10525.501, 228.172, 52502.167 24/03/24,18:12:39,19,11,1, 11.9,1,1, 1.861, 10525.500, 228.154, 52502.158 24/03/24,18:12:40,00,11,1, 11.9,1,1, 1.863, 10525.500, 228.154, 52502.158 24/03/24,18:12:40,01,11,1, 11.9,1,1, 1.863, 10525.468, 228.158, 52502.184 24/03/24,18:12:40,02,11,1, 11.9,1,1, 1.863, 10525.490, 228.148, 52502.155 24/03/24,18:12:40,03,11,1, 11.9,1,1, 1.863, 10525.450, 228.147, 52502.190 24/03/24,18:12:40,04,11,1, 11.9,1,1, 1.863, 10525.478, 228.114, 52502.200 24/03/24,18:12:40,05,11,1, 11.9,1,1, 1.863, 10525.468, 228.104, 52502.199 24/03/24,18:12:40,06,11,1, 11.9,1,1, 1.863, 10525.448, 228.103, 52502.178 24/03/24,18:12:40,07,11,1, 11.9,1,1, 1.863, 10525.440, 228.104, 52502.302 24/03/24,18:12:40,08,11,1, 11.9,1,1, 1.863, 10525.425, 228.090, 52502.212 24/03/24,18:12:40,09,11,1, 11.9,1,1, 1.863, 10525.422, 228.073, 52502.202 24/03/24,18:12:40,10,11,1, 11.9,1,1, 1.863, 10525.403, 228.075, 52502.180 24/03/24,18:12:40,11,11,1, 11.9,1,1, 1.863, 10525.417, 228.069, 52502.189 24/03/24,18:12:40,12,11,1, 11.9,1,1, 1.863, 10525.418, 228.037, 52502.216 24/03/24,18:12:40,13,11,1, 11.9,1,1, 1.863, 10525.438, 228.024, 52502.239 24/03/24,18:12:40,14,11,1, 11.9,1,1, 1.863, 10525.404, 228.038, 52502.237 24/03/24,18:12:40,15,11,1, 11.9,1,1, 1.863, 10525.411, 228.023, 52502.252 24/03/24,18:12:40,16,11,1, 11.9,1,1, 1.863, 10525.394, 228.040, 52502.267 24/03/24,18:12:40,17,11,1, 11.9,1,1, 1.863, 10525.363, 228.039, 52502.234 24/03/24,18:12:40,18,11,1, 11.9,1,1, 1.863, 10525.391, 228.045, 52502.238 24/03/24,18:12:40,19,11,1, 11.9,1,1, 1.863, 10525.373, 228.043, 52502.257 24/03/24,18:12:41,00,10,1, 11.9,1,1, 1.864, 10525.366, 228.043, 52502.257 24/03/24,18:12:41,01,10,1, 11.9,1,1, 1.864, 10525.370, 228.012, 52502.271 24/03/24,18:12:41,02,10,1, 11.9,1,1, 1.864, 10525.372, 228.009, 52502.263 24/03/24,18:12:41,03,10,1, 11.9,1,1, 1.864, 10525.362, 227.978, 52502.264 24/03/24,18:12:41,04,10,1, 11.9,1,1, 1.864, 10525.373, 227.982, 52502.292 24/03/24,18:12:41,05,10,1, 11.9,1,1, 1.864, 10525.363, 227.980, 52502.270 24/03/24,18:12:41,06,10,1, 11.9,1,1, 1.864, 10525.341, 227.948, 52502.286 24/03/24,18:12:41,07,10,1, 11.9,1,1, 1.864, 10525.350, 227.970, 52502.276 24/03/24,18:12:41,08,10,1, 11.9,1,1, 1.864, 10525.344, 227.970, 52502.295 24/03/24,18:12:41,09,10,1, 11.9,1,1, 1.864, 10525.332, 227.973, 52502.298 24/03/24,18:12:41,10,10,1, 11.9,1,1, 1.864, 10525.354, 227.947, 52502.317 24/03/24,18:12:41,11,10,1, 11.9,1,1, 1.864, 10525.338, 227.945, 52502.285 24/03/24,18:12:41,12,10,1, 11.9,1,1, 1.864, 10525.321, 227.968, 52502.301 24/03/24,18:12:41,13,10,1, 11.9,1,1, 1.864, 10525.327, 227.946, 52502.295 24/03/24,18:12:41,14,10,1, 11.9,1,1, 1.864, 10525.352, 227.927, 52502.200 24/03/24,18:12:41,15,10,1, 11.9,1,1, 1.864, 10525.355, 227.956, 52502.311 24/03/24,18:12:41,16,10,1, 11.9,1,1, 1.864, 10525.349, 227.929, 52502.286 24/03/24,18:12:41,17,10,1, 11.9,1,1, 1.864, 10525.325, 227.948, 52502.470 24/03/24,18:12:41,18,10,1, 11.9,1,1, 1.864, 10525.355, 227.916, 52502.280 24/03/24,18:12:41,19,10,1, 11.9,1,1, 1.864, 10525.323, 227.936, 52502.456 24/03/24,18:12:42,00,11,1, 11.9,1,1, 1.864, 10525.316, 227.936, 52502.456 24/03/24,18:12:42,01,11,1, 11.9,1,1, 1.864, 10525.318, 227.935, 52502.317 24/03/24,18:12:42,02,11,1, 11.9,1,1, 1.864, 10525.315, 227.908, 52502.326 24/03/24,18:12:42,03,11,1, 11.9,1,1, 1.864, 10525.338, 227.928, 52502.362 24/03/24,18:12:42,04,11,1, 11.9,1,1, 1.864, 10525.320, 227.902, 52502.374 24/03/24,18:12:42,05,11,1, 11.9,1,1, 1.864, 10525.316, 227.882, 52502.355 24/03/24,18:12:42,06,11,1, 11.9,1,1, 1.864, 10525.333, 227.895, 52502.380 24/03/24,18:12:42,07,11,1, 11.9,1,1, 1.864, 10525.344, 227.889, 52502.333 24/03/24,18:12:42,08,11,1, 11.9,1,1, 1.864, 10525.309, 227.882, 52502.347 24/03/24,18:12:42,09,11,1, 11.9,1,1, 1.864, 10525.325, 227.899, 52502.370 24/03/24,18:12:42,10,11,1, 11.9,1,1, 1.864, 10525.313, 227.885, 52502.395 24/03/24,18:12:42,11,11,1, 11.9,1,1, 1.864, 10525.328, 227.869, 52502.381 24/03/24,18:12:42,12,11,1, 11.9,1,1, 1.864, 10525.307, 227.858, 52502.391 24/03/24,18:12:42,13,11,1, 11.9,1,1, 1.864, 10525.326, 227.879, 52502.408 24/03/24,18:12:42,14,11,1, 11.9,1,1, 1.864, 10525.325, 227.865, 52502.411 24/03/24,18:12:42,15,11,1, 11.9,1,1, 1.864, 10525.330, 227.856, 52502.398 24/03/24,18:12:42,16,11,1, 11.9,1,1, 1.864, 10525.324, 227.856, 52502.421 24/03/24,18:12:42,17,11,1, 11.9,1,1, 1.864, 10525.315, 227.852, 52502.416 24/03/24,18:12:42,18,11,1, 11.9,1,1, 1.864, 10525.329, 227.857, 52502.399 24/03/24,18:12:42,19,11,1, 11.9,1,1, 1.864, 10525.319, 227.847, 52502.417 24/03/24,18:12:43,00,10,1, 12.0,1,1, 1.863, 10525.316, 227.847, 52502.417 24/03/24,18:12:43,01,10,1, 12.0,1,1, 1.863, 10525.337, 227.795, 52502.454 24/03/24,18:12:43,02,10,1, 12.0,1,1, 1.863, 10525.340, 227.825, 52502.448 24/03/24,18:12:43,03,10,1, 12.0,1,1, 1.863, 10525.332, 227.837, 52502.445 24/03/24,18:12:43,04,10,1, 12.0,1,1, 1.863, 10525.321, 227.828, 52502.530 24/03/24,18:12:43,05,10,1, 12.0,1,1, 1.863, 10525.356, 227.813, 52502.401 24/03/24,18:12:43,06,10,1, 12.0,1,1, 1.863, 10525.333, 227.794, 52502.421 24/03/24,18:12:43,07,10,1, 12.0,1,1, 1.863, 10525.339, 227.799, 52502.435 24/03/24,18:12:43,08,10,1, 12.0,1,1, 1.863, 10525.333, 227.800, 52502.425 24/03/24,18:12:43,09,10,1, 12.0,1,1, 1.863, 10525.312, 227.800, 52502.435 24/03/24,18:12:43,10,10,1, 12.0,1,1, 1.863, 10525.338, 227.782, 52502.443 24/03/24,18:12:43,11,10,1, 12.0,1,1, 1.863, 10525.349, 227.792, 52502.466 24/03/24,18:12:43,12,10,1, 12.0,1,1, 1.863, 10525.346, 227.785, 52502.486 24/03/24,18:12:43,13,10,1, 12.0,1,1, 1.863, 10525.358, 227.799, 52502.721 24/03/24,18:12:43,14,10,1, 12.0,1,1, 1.863, 10525.381, 227.773, 52502.420 24/03/24,18:12:43,15,10,1, 12.0,1,1, 1.863, 10525.366, 227.763, 52502.467 24/03/24,18:12:43,16,10,1, 12.0,1,1, 1.863, 10525.368, 227.760, 52502.494 24/03/24,18:12:43,17,10,1, 12.0,1,1, 1.863, 10525.359, 227.736, 52502.495 24/03/24,18:12:43,18,10,1, 12.0,1,1, 1.863, 10525.326, 227.785, 52502.493 24/03/24,18:12:43,19,10,1, 12.0,1,1, 1.863, 10525.329, 227.768, 52502.440 24/03/24,18:12:44,00,10,1, 11.9,1,1, 1.861, 10525.324, 227.768, 52502.440 24/03/24,18:12:44,01,10,1, 11.9,1,1, 1.861, 10525.326, 227.775, 52502.491 24/03/24,18:12:44,02,10,1, 11.9,1,1, 1.861, 10525.342, 227.764, 52502.532 24/03/24,18:12:44,03,10,1, 11.9,1,1, 1.861, 10525.326, 227.746, 52502.528 24/03/24,18:12:44,04,10,1, 11.9,1,1, 1.861, 10525.331, 227.746, 52502.543 24/03/24,18:12:44,05,10,1, 11.9,1,1, 1.861, 10525.340, 227.752, 52502.523 24/03/24,18:12:44,06,10,1, 11.9,1,1, 1.861, 10525.339, 227.726, 52502.504 24/03/24,18:12:44,07,10,1, 11.9,1,1, 1.861, 10525.319, 227.742, 52502.506 24/03/24,18:12:44,08,10,1, 11.9,1,1, 1.861, 10525.320, 227.762, 52502.505 24/03/24,18:12:44,09,10,1, 11.9,1,1, 1.861, 10525.342, 227.744, 52502.509 24/03/24,18:12:44,10,10,1, 11.9,1,1, 1.861, 10525.364, 227.753, 52502.349 24/03/24,18:12:44,11,10,1, 11.9,1,1, 1.861, 10525.363, 227.721, 52502.469 24/03/24,18:12:44,12,10,1, 11.9,1,1, 1.861, 10525.336, 227.770, 52502.523 24/03/24,18:12:44,13,10,1, 11.9,1,1, 1.861, 10525.345, 227.740, 52502.526 24/03/24,18:12:44,14,10,1, 11.9,1,1, 1.861, 10525.348, 227.731, 52502.574 24/03/24,18:12:44,15,10,1, 11.9,1,1, 1.861, 10525.354, 227.747, 52502.560 24/03/24,18:12:44,16,10,1, 11.9,1,1, 1.861, 10525.356, 227.735, 52502.551 24/03/24,18:12:44,17,10,1, 11.9,1,1, 1.861, 10525.369, 227.726, 52502.577 24/03/24,18:12:44,18,10,1, 11.9,1,1, 1.861, 10525.369, 227.702, 52502.568 24/03/24,18:12:44,19,10,1, 11.9,1,1, 1.861, 10525.376, 227.700, 52502.576 24/03/24,18:12:45,00,09,1, 11.9,1,1, 1.860, 10525.374, 227.700, 52502.576 24/03/24,18:12:45,01,09,1, 11.9,1,1, 1.860, 10525.369, 227.716, 52502.580 24/03/24,18:12:45,02,09,1, 11.9,1,1, 1.860, 10525.365, 227.695, 52502.568 24/03/24,18:12:45,03,09,1, 11.9,1,1, 1.860, 10525.370, 227.705, 52502.622 24/03/24,18:12:45,04,09,1, 11.9,1,1, 1.860, 10525.366, 227.685, 52502.602 24/03/24,18:12:45,05,09,1, 11.9,1,1, 1.860, 10525.389, 227.714, 52502.598 24/03/24,18:12:45,06,09,1, 11.9,1,1, 1.860, 10525.367, 227.702, 52502.579 24/03/24,18:12:45,07,09,1, 11.9,1,1, 1.860, 10525.393, 227.712, 52502.581 24/03/24,18:12:45,08,09,1, 11.9,1,1, 1.860, 10525.405, 227.660, 52502.626 24/03/24,18:12:45,09,09,1, 11.9,1,1, 1.860, 10525.393, 227.668, 52502.613 24/03/24,18:12:45,10,09,1, 11.9,1,1, 1.860, 10525.410, 227.702, 52502.847 24/03/24,18:12:45,11,09,1, 11.9,1,1, 1.860, 10525.442, 227.668, 52502.527 24/03/24,18:12:45,12,09,1, 11.9,1,1, 1.860, 10525.410, 227.667, 52502.599 24/03/24,18:12:45,13,09,1, 11.9,1,1, 1.860, 10525.428, 227.644, 52502.587 24/03/24,18:12:45,14,09,1, 11.9,1,1, 1.860, 10525.412, 227.655, 52502.647 24/03/24,18:12:45,15,09,1, 11.9,1,1, 1.860, 10525.407, 227.661, 52502.666 24/03/24,18:12:45,16,09,1, 11.9,1,1, 1.860, 10525.440, 227.677, 52502.612 24/03/24,18:12:45,17,09,1, 11.9,1,1, 1.860, 10525.422, 227.675, 52502.631 24/03/24,18:12:45,18,09,1, 11.9,1,1, 1.860, 10525.435, 227.644, 52502.654 24/03/24,18:12:45,19,09,1, 11.9,1,1, 1.860, 10525.427, 227.655, 52502.634 24/03/24,18:12:46,00,11,1, 11.9,1,1, 1.863, 10525.424, 227.655, 52502.634 24/03/24,18:12:46,01,11,1, 11.9,1,1, 1.863, 10525.444, 227.637, 52502.628 24/03/24,18:12:46,02,11,1, 11.9,1,1, 1.863, 10525.457, 227.633, 52502.615 24/03/24,18:12:46,03,11,1, 11.9,1,1, 1.863, 10525.467, 227.631, 52502.679 24/03/24,18:12:46,04,11,1, 11.9,1,1, 1.863, 10525.430, 227.628, 52502.647 24/03/24,18:12:46,05,11,1, 11.9,1,1, 1.863, 10525.467, 227.613, 52502.649 24/03/24,18:12:46,06,11,1, 11.9,1,1, 1.863, 10525.463, 227.609, 52502.652 24/03/24,18:12:46,07,11,1, 11.9,1,1, 1.863, 10525.458, 227.586, 52502.647 24/03/24,18:12:46,08,11,1, 11.9,1,1, 1.863, 10525.467, 227.597, 52502.653 24/03/24,18:12:46,09,11,1, 11.9,1,1, 1.863, 10525.483, 227.575, 52502.715 24/03/24,18:12:46,10,11,1, 11.9,1,1, 1.863, 10525.476, 227.581, 52502.681 24/03/24,18:12:46,11,11,1, 11.9,1,1, 1.863, 10525.505, 227.560, 52502.665 24/03/24,18:12:46,12,11,1, 11.9,1,1, 1.863, 10525.494, 227.560, 52502.634 24/03/24,18:12:46,13,11,1, 11.9,1,1, 1.863, 10525.508, 227.550, 52502.640 24/03/24,18:12:46,14,11,1, 11.9,1,1, 1.863, 10525.485, 227.557, 52502.666 24/03/24,18:12:46,15,11,1, 11.9,1,1, 1.863, 10525.503, 227.535, 52502.621 24/03/24,18:12:46,16,11,1, 11.9,1,1, 1.863, 10525.516, 227.508, 52502.673 24/03/24,18:12:46,17,11,1, 11.9,1,1, 1.863, 10525.510, 227.531, 52502.658 24/03/24,18:12:46,18,11,1, 11.9,1,1, 1.863, 10525.514, 227.519, 52502.698 24/03/24,18:12:46,19,11,1, 11.9,1,1, 1.863, 10525.525, 227.513, 52502.679 24/03/24,18:12:47,00,10,1, 11.9,1,1, 1.864, 10525.525, 227.513, 52502.679 24/03/24,18:12:47,01,10,1, 11.9,1,1, 1.864, 10525.523, 227.484, 52502.653 24/03/24,18:12:47,02,10,1, 11.9,1,1, 1.864, 10525.541, 227.481, 52502.675 24/03/24,18:12:47,03,10,1, 11.9,1,1, 1.864, 10525.533, 227.478, 52502.702 24/03/24,18:12:47,04,10,1, 11.9,1,1, 1.864, 10525.543, 227.442, 52502.513 24/03/24,18:12:47,05,10,1, 11.9,1,1, 1.864, 10525.526, 227.450, 52502.658 24/03/24,18:12:47,06,10,1, 11.9,1,1, 1.864, 10525.527, 227.426, 52502.694 24/03/24,18:12:47,07,10,1, 11.9,1,1, 1.864, 10525.530, 227.429, 52502.679 24/03/24,18:12:47,08,10,1, 11.9,1,1, 1.864, 10525.554, 227.430, 52502.656 24/03/24,18:12:47,09,10,1, 11.9,1,1, 1.864, 10525.526, 227.410, 52502.658 24/03/24,18:12:47,10,10,1, 11.9,1,1, 1.864, 10525.551, 227.404, 52502.695 24/03/24,18:12:47,11,10,1, 11.9,1,1, 1.864, 10525.547, 227.399, 52502.682 24/03/24,18:12:47,12,10,1, 11.9,1,1, 1.864, 10525.552, 227.407, 52502.700 24/03/24,18:12:47,13,10,1, 11.9,1,1, 1.864, 10525.572, 227.381, 52502.684 24/03/24,18:12:47,14,10,1, 11.9,1,1, 1.864, 10525.565, 227.355, 52502.669 24/03/24,18:12:47,15,10,1, 11.9,1,1, 1.864, 10525.559, 227.374, 52502.652 24/03/24,18:12:47,16,10,1, 11.9,1,1, 1.864, 10525.591, 227.368, 52502.679 24/03/24,18:12:47,17,10,1, 11.9,1,1, 1.864, 10525.583, 227.335, 52502.669 24/03/24,18:12:47,18,10,1, 11.9,1,1, 1.864, 10525.573, 227.318, 52502.664 24/03/24,18:12:47,19,10,1, 11.9,1,1, 1.864, 10525.618, 227.298, 52502.691 24/03/24,18:12:48,00,10,1, 11.8,1,1, 1.865, 10525.616, 227.298, 52502.691 24/03/24,18:12:48,01,10,1, 11.8,1,1, 1.865, 10525.592, 227.305, 52502.687 24/03/24,18:12:48,02,10,1, 11.8,1,1, 1.865, 10525.578, 227.297, 52502.664 24/03/24,18:12:48,03,10,1, 11.8,1,1, 1.865, 10525.579, 227.264, 52502.659 24/03/24,18:12:48,04,10,1, 11.8,1,1, 1.865, 10525.573, 227.250, 52502.652 24/03/24,18:12:48,05,10,1, 11.8,1,1, 1.865, 10525.611, 227.243, 52502.689 24/03/24,18:12:48,06,10,1, 11.8,1,1, 1.865, 10525.601, 227.209, 52502.677 24/03/24,18:12:48,07,10,1, 11.8,1,1, 1.865, 10525.603, 227.210, 52502.668 24/03/24,18:12:48,08,10,1, 11.8,1,1, 1.865, 10525.603, 227.210, 52502.688 24/03/24,18:12:48,09,10,1, 11.8,1,1, 1.865, 10525.603, 227.173, 52502.721 24/03/24,18:12:48,10,10,1, 11.8,1,1, 1.865, 10525.610, 227.153, 52502.683 24/03/24,18:12:48,11,10,1, 11.8,1,1, 1.865, 10525.591, 227.167, 52502.669 24/03/24,18:12:48,12,10,1, 11.8,1,1, 1.865, 10525.609, 227.139, 52502.656 24/03/24,18:12:48,13,10,1, 11.8,1,1, 1.865, 10525.584, 227.135, 52502.698 24/03/24,18:12:48,14,10,1, 11.8,1,1, 1.865, 10525.593, 227.120, 52502.640 24/03/24,18:12:48,15,10,1, 11.8,1,1, 1.865, 10525.623, 227.096, 52502.678 24/03/24,18:12:48,16,10,1, 11.8,1,1, 1.865, 10525.602, 227.054, 52502.679 24/03/24,18:12:48,17,10,1, 11.8,1,1, 1.865, 10525.597, 227.040, 52502.671 24/03/24,18:12:48,18,10,1, 11.8,1,1, 1.865, 10525.611, 227.050, 52502.906 24/03/24,18:12:48,19,10,1, 11.8,1,1, 1.865, 10525.631, 227.006, 52502.641 24/03/24,18:12:49,00,11,1, 11.9,1,1, 1.860, 10525.625, 227.006, 52502.641 24/03/24,18:12:49,01,11,1, 11.9,1,1, 1.860, 10525.630, 226.986, 52502.646 24/03/24,18:12:49,02,11,1, 11.9,1,1, 1.860, 10525.651, 226.994, 52502.689 24/03/24,18:12:49,03,11,1, 11.9,1,1, 1.860, 10525.626, 226.975, 52502.692 24/03/24,18:12:49,04,11,1, 11.9,1,1, 1.860, 10525.638, 226.948, 52502.710 24/03/24,18:12:49,05,11,1, 11.9,1,1, 1.860, 10525.639, 226.938, 52502.684 24/03/24,18:12:49,06,11,1, 11.9,1,1, 1.860, 10525.621, 226.915, 52502.692 24/03/24,18:12:49,07,11,1, 11.9,1,1, 1.860, 10525.640, 226.906, 52502.689 24/03/24,18:12:49,08,11,1, 11.9,1,1, 1.860, 10525.623, 226.884, 52502.660 24/03/24,18:12:49,09,11,1, 11.9,1,1, 1.860, 10525.646, 226.860, 52502.643 24/03/24,18:12:49,10,11,1, 11.9,1,1, 1.860, 10525.643, 226.856, 52502.656 24/03/24,18:12:49,11,11,1, 11.9,1,1, 1.860, 10525.620, 226.853, 52502.647 24/03/24,18:12:49,12,11,1, 11.9,1,1, 1.860, 10525.647, 226.823, 52502.652 24/03/24,18:12:49,13,11,1, 11.9,1,1, 1.860, 10525.639, 226.812, 52502.661 24/03/24,18:12:49,14,11,1, 11.9,1,1, 1.860, 10525.634, 226.793, 52502.665 24/03/24,18:12:49,15,11,1, 11.9,1,1, 1.860, 10525.627, 226.797, 52502.672 24/03/24,18:12:49,16,11,1, 11.9,1,1, 1.860, 10525.631, 226.800, 52502.633 24/03/24,18:12:49,17,11,1, 11.9,1,1, 1.860, 10525.625, 226.781, 52502.656 24/03/24,18:12:49,18,11,1, 11.9,1,1, 1.860, 10525.627, 226.735, 52502.626 24/03/24,18:12:49,19,11,1, 11.9,1,1, 1.860, 10525.629, 226.726, 52502.645 24/03/24,18:12:50,00,09,1, 11.9,1,1, 1.861, 10525.625, 226.726, 52502.645 24/03/24,18:12:50,01,09,1, 11.9,1,1, 1.861, 10525.623, 226.709, 52502.645 24/03/24,18:12:50,02,09,1, 11.9,1,1, 1.861, 10525.614, 226.684, 52502.607 24/03/24,18:12:50,03,09,1, 11.9,1,1, 1.861, 10525.618, 226.672, 52502.649 24/03/24,18:12:50,04,09,1, 11.9,1,1, 1.861, 10525.626, 226.659, 52502.660 24/03/24,18:12:50,05,09,1, 11.9,1,1, 1.861, 10525.627, 226.638, 52502.669 24/03/24,18:12:50,06,09,1, 11.9,1,1, 1.861, 10525.615, 226.628, 52502.670 24/03/24,18:12:50,07,09,1, 11.9,1,1, 1.861, 10525.616, 226.603, 52502.668 24/03/24,18:12:50,08,09,1, 11.9,1,1, 1.861, 10525.591, 226.585, 52502.663 24/03/24,18:12:50,09,09,1, 11.9,1,1, 1.861, 10525.614, 226.590, 52502.687 24/03/24,18:12:50,10,09,1, 11.9,1,1, 1.861, 10525.604, 226.552, 52502.635 24/03/24,18:12:50,11,09,1, 11.9,1,1, 1.861, 10525.595, 226.576, 52502.670 24/03/24,18:12:50,12,09,1, 11.9,1,1, 1.861, 10525.610, 226.531, 52502.617 24/03/24,18:12:50,13,09,1, 11.9,1,1, 1.861, 10525.622, 226.514, 52502.652 24/03/24,18:12:50,14,09,1, 11.9,1,1, 1.861, 10525.632, 226.526, 52502.707 24/03/24,18:12:50,15,09,1, 11.9,1,1, 1.861, 10525.605, 226.510, 52502.659 24/03/24,18:12:50,16,09,1, 11.9,1,1, 1.861, 10525.601, 226.492, 52502.654 24/03/24,18:12:50,17,09,1, 11.9,1,1, 1.861, 10525.593, 226.474, 52502.633 24/03/24,18:12:50,18,09,1, 11.9,1,1, 1.861, 10525.597, 226.448, 52502.633 24/03/24,18:12:50,19,09,1, 11.9,1,1, 1.861, 10525.610, 226.421, 52502.631 24/03/24,18:12:51,00,10,1, 11.9,1,1, 1.862, 10525.608, 226.421, 52502.631 24/03/24,18:12:51,01,10,1, 11.9,1,1, 1.862, 10525.593, 226.404, 52502.641 24/03/24,18:12:51,02,10,1, 11.9,1,1, 1.862, 10525.553, 226.397, 52502.645 24/03/24,18:12:51,03,10,1, 11.9,1,1, 1.862, 10525.577, 226.393, 52502.670 24/03/24,18:12:51,04,10,1, 11.9,1,1, 1.862, 10525.575, 226.380, 52502.644 24/03/24,18:12:51,05,10,1, 11.9,1,1, 1.862, 10525.562, 226.340, 52502.661 24/03/24,18:12:51,06,10,1, 11.9,1,1, 1.862, 10525.569, 226.325, 52502.631 24/03/24,18:12:51,07,10,1, 11.9,1,1, 1.862, 10525.568, 226.319, 52502.615 24/03/24,18:12:51,08,10,1, 11.9,1,1, 1.862, 10525.564, 226.298, 52502.609 24/03/24,18:12:51,09,10,1, 11.9,1,1, 1.862, 10525.531, 226.270, 52502.642 24/03/24,18:12:51,10,10,1, 11.9,1,1, 1.862, 10525.561, 226.262, 52502.678 24/03/24,18:12:51,11,10,1, 11.9,1,1, 1.862, 10525.559, 226.271, 52502.654 24/03/24,18:12:51,12,10,1, 11.9,1,1, 1.862, 10525.536, 226.268, 52502.650 24/03/24,18:12:51,13,10,1, 11.9,1,1, 1.862, 10525.527, 226.245, 52502.612 24/03/24,18:12:51,14,10,1, 11.9,1,1, 1.862, 10525.542, 226.228, 52502.593 24/03/24,18:12:51,15,10,1, 11.9,1,1, 1.862, 10525.526, 226.208, 52502.627 24/03/24,18:12:51,16,10,1, 11.9,1,1, 1.862, 10525.516, 226.218, 52502.645 24/03/24,18:12:51,17,10,1, 11.9,1,1, 1.862, 10525.503, 226.177, 52502.625 24/03/24,18:12:51,18,10,1, 11.9,1,1, 1.862, 10525.499, 226.171, 52502.637 24/03/24,18:12:51,19,10,1, 11.9,1,1, 1.862, 10525.492, 226.157, 52502.642 24/03/24,18:12:52,00,10,1, 11.9,1,1, 1.861, 10525.491, 226.157, 52502.642 24/03/24,18:12:52,01,10,1, 11.9,1,1, 1.861, 10525.472, 226.128, 52502.634 24/03/24,18:12:52,02,10,1, 11.9,1,1, 1.861, 10525.485, 226.108, 52502.667 24/03/24,18:12:52,03,10,1, 11.9,1,1, 1.861, 10525.497, 226.103, 52502.606 24/03/24,18:12:52,04,10,1, 11.9,1,1, 1.861, 10525.466, 226.092, 52502.624 24/03/24,18:12:52,05,10,1, 11.9,1,1, 1.861, 10525.468, 226.080, 52502.656 24/03/24,18:12:52,06,10,1, 11.9,1,1, 1.861, 10525.462, 226.080, 52502.657 24/03/24,18:12:52,07,10,1, 11.9,1,1, 1.861, 10525.453, 226.077, 52502.687 24/03/24,18:12:52,08,10,1, 11.9,1,1, 1.861, 10525.453, 226.030, 52502.676 24/03/24,18:12:52,09,10,1, 11.9,1,1, 1.861, 10525.435, 226.039, 52502.669 24/03/24,18:12:52,10,10,1, 11.9,1,1, 1.861, 10525.421, 226.007, 52502.658 24/03/24,18:12:52,11,10,1, 11.9,1,1, 1.861, 10525.441, 225.982, 52502.626 24/03/24,18:12:52,12,10,1, 11.9,1,1, 1.861, 10525.422, 225.982, 52502.671 24/03/24,18:12:52,13,10,1, 11.9,1,1, 1.861, 10525.439, 226.010, 52502.682 24/03/24,18:12:52,14,10,1, 11.9,1,1, 1.861, 10525.408, 225.980, 52502.680 24/03/24,18:12:52,15,10,1, 11.9,1,1, 1.861, 10525.399, 225.967, 52502.695 24/03/24,18:12:52,16,10,1, 11.9,1,1, 1.861, 10525.407, 225.938, 52502.653 24/03/24,18:12:52,17,10,1, 11.9,1,1, 1.861, 10525.394, 225.936, 52502.654 24/03/24,18:12:52,18,10,1, 11.9,1,1, 1.861, 10525.385, 225.919, 52502.685 24/03/24,18:12:52,19,10,1, 11.9,1,1, 1.861, 10525.394, 225.905, 52502.625 24/03/24,18:12:53,00,10,1, 11.9,1,1, 1.861, 10525.391, 225.905, 52502.625 24/03/24,18:12:53,01,10,1, 11.9,1,1, 1.861, 10525.359, 225.871, 52502.625 24/03/24,18:12:53,02,10,1, 11.9,1,1, 1.861, 10525.361, 225.864, 52502.641 24/03/24,18:12:53,03,10,1, 11.9,1,1, 1.861, 10525.329, 225.841, 52502.656 24/03/24,18:12:53,04,10,1, 11.9,1,1, 1.861, 10525.328, 225.836, 52502.655 24/03/24,18:12:53,05,10,1, 11.9,1,1, 1.861, 10525.328, 225.804, 52502.626 24/03/24,18:12:53,06,10,1, 11.9,1,1, 1.861, 10525.320, 225.789, 52502.640 24/03/24,18:12:53,07,10,1, 11.9,1,1, 1.861, 10525.298, 225.773, 52502.664 24/03/24,18:12:53,08,10,1, 11.9,1,1, 1.861, 10525.312, 225.758, 52502.638 24/03/24,18:12:53,09,10,1, 11.9,1,1, 1.861, 10525.281, 225.749, 52502.674 24/03/24,18:12:53,10,10,1, 11.9,1,1, 1.861, 10525.301, 225.732, 52502.658 24/03/24,18:12:53,11,10,1, 11.9,1,1, 1.861, 10525.279, 225.738, 52502.641 24/03/24,18:12:53,12,10,1, 11.9,1,1, 1.861, 10525.262, 225.720, 52502.634 24/03/24,18:12:53,13,10,1, 11.9,1,1, 1.861, 10525.236, 225.688, 52502.659 24/03/24,18:12:53,14,10,1, 11.9,1,1, 1.861, 10525.243, 225.690, 52502.629 24/03/24,18:12:53,15,10,1, 11.9,1,1, 1.861, 10525.216, 225.672, 52502.611 24/03/24,18:12:53,16,10,1, 11.9,1,1, 1.861, 10525.233, 225.683, 52502.672 24/03/24,18:12:53,17,10,1, 11.9,1,1, 1.861, 10525.211, 225.651, 52502.662 24/03/24,18:12:53,18,10,1, 11.9,1,1, 1.861, 10525.215, 225.633, 52502.620 24/03/24,18:12:53,19,10,1, 11.9,1,1, 1.861, 10525.209, 225.609, 52502.634 24/03/24,18:12:54,00,11,1, 11.9,1,1, 1.862, 10525.208, 225.609, 52502.634 24/03/24,18:12:54,01,11,1, 11.9,1,1, 1.862, 10525.163, 225.603, 52502.624 24/03/24,18:12:54,02,11,1, 11.9,1,1, 1.862, 10525.149, 225.589, 52502.664 24/03/24,18:12:54,03,11,1, 11.9,1,1, 1.862, 10525.156, 225.565, 52502.639 24/03/24,18:12:54,04,11,1, 11.9,1,1, 1.862, 10525.187, 225.543, 52502.311 24/03/24,18:12:54,05,11,1, 11.9,1,1, 1.862, 10525.108, 225.534, 52502.589 24/03/24,18:12:54,06,11,1, 11.9,1,1, 1.862, 10525.107, 225.552, 52502.652 24/03/24,18:12:54,07,11,1, 11.9,1,1, 1.862, 10525.112, 225.528, 52502.632 24/03/24,18:12:54,08,11,1, 11.9,1,1, 1.862, 10525.130, 225.520, 52502.625 24/03/24,18:12:54,09,11,1, 11.9,1,1, 1.862, 10525.110, 225.498, 52502.607 24/03/24,18:12:54,10,11,1, 11.9,1,1, 1.862, 10525.089, 225.486, 52502.627 24/03/24,18:12:54,11,11,1, 11.9,1,1, 1.862, 10525.079, 225.480, 52502.626 24/03/24,18:12:54,12,11,1, 11.9,1,1, 1.862, 10525.097, 225.453, 52502.629 24/03/24,18:12:54,13,11,1, 11.9,1,1, 1.862, 10525.057, 225.436, 52502.624 24/03/24,18:12:54,14,11,1, 11.9,1,1, 1.862, 10525.050, 225.437, 52502.581 24/03/24,18:12:54,15,11,1, 11.9,1,1, 1.862, 10525.055, 225.441, 52502.632 24/03/24,18:12:54,16,11,1, 11.9,1,1, 1.862, 10525.011, 225.423, 52502.758 24/03/24,18:12:54,17,11,1, 11.9,1,1, 1.862, 10525.029, 225.399, 52502.529 24/03/24,18:12:54,18,11,1, 11.9,1,1, 1.862, 10525.051, 225.387, 52502.582 24/03/24,18:12:54,19,11,1, 11.9,1,1, 1.862, 10525.008, 225.362, 52502.581 24/03/24,18:12:55,00,11,1, 11.9,1,1, 1.864, 10525.007, 225.362, 52502.581 24/03/24,18:12:55,01,11,1, 11.9,1,1, 1.864, 10524.987, 225.343, 52502.598 24/03/24,18:12:55,02,11,1, 11.9,1,1, 1.864, 10524.952, 225.334, 52502.575 24/03/24,18:12:55,03,11,1, 11.9,1,1, 1.864, 10524.950, 225.319, 52502.593 24/03/24,18:12:55,04,11,1, 11.9,1,1, 1.864, 10524.929, 225.304, 52502.622 24/03/24,18:12:55,05,11,1, 11.9,1,1, 1.864, 10524.930, 225.294, 52502.605 24/03/24,18:12:55,06,11,1, 11.9,1,1, 1.864, 10524.906, 225.271, 52502.587 24/03/24,18:12:55,07,11,1, 11.9,1,1, 1.864, 10524.905, 225.280, 52502.606 24/03/24,18:12:55,08,11,1, 11.9,1,1, 1.864, 10524.892, 225.265, 52502.613 24/03/24,18:12:55,09,11,1, 11.9,1,1, 1.864, 10524.880, 225.256, 52502.643 24/03/24,18:12:55,10,11,1, 11.9,1,1, 1.864, 10524.865, 225.234, 52502.625 24/03/24,18:12:55,11,11,1, 11.9,1,1, 1.864, 10524.829, 225.234, 52502.587 24/03/24,18:12:55,12,11,1, 11.9,1,1, 1.864, 10524.837, 225.209, 52502.600 24/03/24,18:12:55,13,11,1, 11.9,1,1, 1.864, 10524.823, 225.217, 52502.629 24/03/24,18:12:55,14,11,1, 11.9,1,1, 1.864, 10524.804, 225.183, 52502.634 24/03/24,18:12:55,15,11,1, 11.9,1,1, 1.864, 10524.779, 225.162, 52502.626 24/03/24,18:12:55,16,11,1, 11.9,1,1, 1.864, 10524.762, 225.155, 52502.613 24/03/24,18:12:55,17,11,1, 11.9,1,1, 1.864, 10524.759, 225.159, 52502.612 24/03/24,18:12:55,18,11,1, 11.9,1,1, 1.864, 10524.740, 225.112, 52502.594 24/03/24,18:12:55,19,11,1, 11.9,1,1, 1.864, 10524.722, 225.116, 52502.585 24/03/24,18:12:56,00,11,1, 11.9,1,1, 1.863, 10524.715, 225.116, 52502.585 24/03/24,18:12:56,01,11,1, 11.9,1,1, 1.863, 10524.692, 225.096, 52502.611 24/03/24,18:12:56,02,11,1, 11.9,1,1, 1.863, 10524.681, 225.064, 52502.559 24/03/24,18:12:56,03,11,1, 11.9,1,1, 1.863, 10524.672, 225.058, 52502.589 24/03/24,18:12:56,04,11,1, 11.9,1,1, 1.863, 10524.641, 225.049, 52502.583 24/03/24,18:12:56,05,11,1, 11.9,1,1, 1.863, 10524.603, 225.051, 52502.595 24/03/24,18:12:56,06,11,1, 11.9,1,1, 1.863, 10524.597, 225.026, 52502.577 24/03/24,18:12:56,07,11,1, 11.9,1,1, 1.863, 10524.602, 225.000, 52502.586 24/03/24,18:12:56,08,11,1, 11.9,1,1, 1.863, 10524.587, 224.999, 52502.577 24/03/24,18:12:56,09,11,1, 11.9,1,1, 1.863, 10524.566, 224.986, 52502.578 24/03/24,18:12:56,10,11,1, 11.9,1,1, 1.863, 10524.558, 224.972, 52502.594 24/03/24,18:12:56,11,11,1, 11.9,1,1, 1.863, 10524.534, 224.957, 52502.590 24/03/24,18:12:56,12,11,1, 11.9,1,1, 1.863, 10524.534, 224.945, 52502.575 24/03/24,18:12:56,13,11,1, 11.9,1,1, 1.863, 10524.495, 224.937, 52502.550 24/03/24,18:12:56,14,11,1, 11.9,1,1, 1.863, 10524.510, 224.914, 52502.566 24/03/24,18:12:56,15,11,1, 11.9,1,1, 1.863, 10524.491, 224.899, 52502.556 24/03/24,18:12:56,16,11,1, 11.9,1,1, 1.863, 10524.465, 224.874, 52502.564 24/03/24,18:12:56,17,11,1, 11.9,1,1, 1.863, 10524.438, 224.883, 52502.582 24/03/24,18:12:56,18,11,1, 11.9,1,1, 1.863, 10524.410, 224.873, 52502.534 24/03/24,18:12:56,19,11,1, 11.9,1,1, 1.863, 10524.414, 224.864, 52502.576 24/03/24,18:12:57,00,10,1, 12.0,1,1, 1.863, 10524.406, 224.864, 52502.576 24/03/24,18:12:57,01,10,1, 12.0,1,1, 1.863, 10524.368, 224.829, 52502.549 24/03/24,18:12:57,02,10,1, 12.0,1,1, 1.863, 10524.378, 224.826, 52502.762 24/03/24,18:12:57,03,10,1, 12.0,1,1, 1.863, 10524.383, 224.845, 52502.775 24/03/24,18:12:57,04,10,1, 12.0,1,1, 1.863, 10524.343, 224.796, 52502.758 24/03/24,18:12:57,05,10,1, 12.0,1,1, 1.863, 10524.328, 224.781, 52502.765 24/03/24,18:12:57,06,10,1, 12.0,1,1, 1.863, 10524.305, 224.782, 52502.797 24/03/24,18:12:57,07,10,1, 12.0,1,1, 1.863, 10524.287, 224.771, 52502.763 24/03/24,18:12:57,08,10,1, 12.0,1,1, 1.863, 10524.253, 224.731, 52502.737 24/03/24,18:12:57,09,10,1, 12.0,1,1, 1.863, 10524.229, 224.714, 52502.764 24/03/24,18:12:57,10,10,1, 12.0,1,1, 1.863, 10524.239, 224.717, 52502.747 24/03/24,18:12:57,11,10,1, 12.0,1,1, 1.863, 10524.200, 224.711, 52502.730 24/03/24,18:12:57,12,10,1, 12.0,1,1, 1.863, 10524.182, 224.672, 52502.748 24/03/24,18:12:57,13,10,1, 12.0,1,1, 1.863, 10524.169, 224.686, 52502.741 24/03/24,18:12:57,14,10,1, 12.0,1,1, 1.863, 10524.143, 224.659, 52502.706 24/03/24,18:12:57,15,10,1, 12.0,1,1, 1.863, 10524.147, 224.633, 52502.737 24/03/24,18:12:57,16,10,1, 12.0,1,1, 1.863, 10524.136, 224.613, 52502.739 24/03/24,18:12:57,17,10,1, 12.0,1,1, 1.863, 10524.107, 224.634, 52502.733 24/03/24,18:12:57,18,10,1, 12.0,1,1, 1.863, 10524.098, 224.606, 52502.729 24/03/24,18:12:57,19,10,1, 12.0,1,1, 1.863, 10524.085, 224.578, 52502.759 24/03/24,18:12:58,00,10,1, 11.9,1,1, 1.861, 10524.081, 224.578, 52502.759 24/03/24,18:12:58,01,10,1, 11.9,1,1, 1.861, 10524.049, 224.558, 52502.686 24/03/24,18:12:58,02,10,1, 11.9,1,1, 1.861, 10524.040, 224.548, 52502.711 24/03/24,18:12:58,03,10,1, 11.9,1,1, 1.861, 10524.011, 224.535, 52502.715 24/03/24,18:12:58,04,10,1, 11.9,1,1, 1.861, 10523.988, 224.500, 52502.673 24/03/24,18:12:58,05,10,1, 11.9,1,1, 1.861, 10523.966, 224.466, 52502.696 24/03/24,18:12:58,06,10,1, 11.9,1,1, 1.861, 10523.960, 224.467, 52502.709 24/03/24,18:12:58,07,10,1, 11.9,1,1, 1.861, 10523.927, 224.482, 52502.717 24/03/24,18:12:58,08,10,1, 11.9,1,1, 1.861, 10523.936, 224.461, 52502.679 24/03/24,18:12:58,09,10,1, 11.9,1,1, 1.861, 10523.928, 224.447, 52502.674 24/03/24,18:12:58,10,10,1, 11.9,1,1, 1.861, 10523.871, 224.421, 52502.700 24/03/24,18:12:58,11,10,1, 11.9,1,1, 1.861, 10523.903, 224.414, 52502.708 24/03/24,18:12:58,12,10,1, 11.9,1,1, 1.861, 10523.886, 224.412, 52502.686 24/03/24,18:12:58,13,10,1, 11.9,1,1, 1.861, 10523.864, 224.383, 52502.680 24/03/24,18:12:58,14,10,1, 11.9,1,1, 1.861, 10523.852, 224.368, 52502.702 24/03/24,18:12:58,15,10,1, 11.9,1,1, 1.861, 10523.818, 224.357, 52502.690 24/03/24,18:12:58,16,10,1, 11.9,1,1, 1.861, 10523.809, 224.338, 52502.671 24/03/24,18:12:58,17,10,1, 11.9,1,1, 1.861, 10523.774, 224.309, 52502.657 24/03/24,18:12:58,18,10,1, 11.9,1,1, 1.861, 10523.792, 224.301, 52502.424 24/03/24,18:12:58,19,10,1, 11.9,1,1, 1.861, 10523.736, 224.307, 52502.686 24/03/24,18:12:59,00,10,1, 11.9,1,1, 1.866, 10523.731, 224.307, 52502.686 24/03/24,18:12:59,01,10,1, 11.9,1,1, 1.866, 10523.736, 224.278, 52502.679 24/03/24,18:12:59,02,10,1, 11.9,1,1, 1.866, 10523.718, 224.260, 52502.672 24/03/24,18:12:59,03,10,1, 11.9,1,1, 1.866, 10523.712, 224.216, 52502.675 24/03/24,18:12:59,04,10,1, 11.9,1,1, 1.866, 10523.686, 224.222, 52502.671 24/03/24,18:12:59,05,10,1, 11.9,1,1, 1.866, 10523.668, 224.193, 52502.669 24/03/24,18:12:59,06,10,1, 11.9,1,1, 1.866, 10523.655, 224.193, 52502.668 24/03/24,18:12:59,07,10,1, 11.9,1,1, 1.866, 10523.626, 224.168, 52502.674 24/03/24,18:12:59,08,10,1, 11.9,1,1, 1.866, 10523.630, 224.166, 52502.680 24/03/24,18:12:59,09,10,1, 11.9,1,1, 1.866, 10523.599, 224.159, 52502.681 24/03/24,18:12:59,10,10,1, 11.9,1,1, 1.866, 10523.606, 224.113, 52502.634 24/03/24,18:12:59,11,10,1, 11.9,1,1, 1.866, 10523.555, 224.155, 52502.635 24/03/24,18:12:59,12,10,1, 11.9,1,1, 1.866, 10523.552, 224.124, 52502.645 24/03/24,18:12:59,13,10,1, 11.9,1,1, 1.866, 10523.573, 224.074, 52502.643 24/03/24,18:12:59,14,10,1, 11.9,1,1, 1.866, 10523.550, 224.053, 52502.636 24/03/24,18:12:59,15,10,1, 11.9,1,1, 1.866, 10523.532, 224.061, 52502.645 24/03/24,18:12:59,16,10,1, 11.9,1,1, 1.866, 10523.483, 224.044, 52502.642 24/03/24,18:12:59,17,10,1, 11.9,1,1, 1.866, 10523.486, 224.039, 52502.658 24/03/24,18:12:59,18,10,1, 11.9,1,1, 1.866, 10523.460, 224.024, 52502.614 24/03/24,18:12:59,19,10,1, 11.9,1,1, 1.866, 10523.444, 223.979, 52502.628 24/03/24,18:13:00,00,10,1, 11.9,1,1, 1.863, 10523.438, 223.979, 52502.628 24/03/24,18:13:00,01,10,1, 11.9,1,1, 1.863, 10523.418, 223.958, 52502.634 24/03/24,18:13:00,02,10,1, 11.9,1,1, 1.863, 10523.394, 223.931, 52502.448 24/03/24,18:13:00,03,10,1, 11.9,1,1, 1.863, 10523.384, 223.906, 52502.399 24/03/24,18:13:00,04,10,1, 11.9,1,1, 1.863, 10523.350, 223.889, 52502.440 24/03/24,18:13:00,05,10,1, 11.9,1,1, 1.863, 10523.365, 223.872, 52502.413 24/03/24,18:13:00,06,10,1, 11.9,1,1, 1.863, 10523.342, 223.859, 52502.420 24/03/24,18:13:00,07,10,1, 11.9,1,1, 1.863, 10523.338, 223.826, 52502.408 24/03/24,18:13:00,08,10,1, 11.9,1,1, 1.863, 10523.298, 223.808, 52502.449 24/03/24,18:13:00,09,10,1, 11.9,1,1, 1.863, 10523.304, 223.788, 52502.430 24/03/24,18:13:00,10,10,1, 11.9,1,1, 1.863, 10523.279, 223.791, 52502.410 24/03/24,18:13:00,11,10,1, 11.9,1,1, 1.863, 10523.281, 223.765, 52502.398 24/03/24,18:13:00,12,10,1, 11.9,1,1, 1.863, 10523.255, 223.770, 52502.430 24/03/24,18:13:00,13,10,1, 11.9,1,1, 1.863, 10523.237, 223.742, 52502.419 24/03/24,18:13:00,14,10,1, 11.9,1,1, 1.863, 10523.244, 223.740, 52502.433 24/03/24,18:13:00,15,10,1, 11.9,1,1, 1.863, 10523.225, 223.710, 52502.404 24/03/24,18:13:00,16,10,1, 11.9,1,1, 1.863, 10523.187, 223.725, 52502.408 24/03/24,18:13:00,17,10,1, 11.9,1,1, 1.863, 10523.199, 223.686, 52502.377 24/03/24,18:13:00,18,10,1, 11.9,1,1, 1.863, 10523.191, 223.686, 52502.396 24/03/24,18:13:00,19,10,1, 11.9,1,1, 1.863, 10523.161, 223.653, 52502.382 24/03/24,18:13:01,00,11,1, 11.8,1,1, 1.863, 10523.155, 223.653, 52502.382 24/03/24,18:13:01,01,11,1, 11.8,1,1, 1.863, 10523.116, 223.648, 52502.435 24/03/24,18:13:01,02,11,1, 11.8,1,1, 1.863, 10523.098, 223.611, 52502.468 24/03/24,18:13:01,03,11,1, 11.8,1,1, 1.863, 10523.087, 223.608, 52502.410 24/03/24,18:13:01,04,11,1, 11.8,1,1, 1.863, 10523.076, 223.593, 52502.391 24/03/24,18:13:01,05,11,1, 11.8,1,1, 1.863, 10523.078, 223.558, 52502.419 24/03/24,18:13:01,06,11,1, 11.8,1,1, 1.863, 10523.061, 223.550, 52502.408 24/03/24,18:13:01,07,11,1, 11.8,1,1, 1.863, 10523.025, 223.540, 52502.398 24/03/24,18:13:01,08,11,1, 11.8,1,1, 1.863, 10523.019, 223.526, 52502.367 24/03/24,18:13:01,09,11,1, 11.8,1,1, 1.863, 10522.998, 223.529, 52502.400 24/03/24,18:13:01,10,11,1, 11.8,1,1, 1.863, 10522.979, 223.516, 52502.386 24/03/24,18:13:01,11,11,1, 11.8,1,1, 1.863, 10522.971, 223.518, 52502.400 24/03/24,18:13:01,12,11,1, 11.8,1,1, 1.863, 10522.970, 223.499, 52502.401 24/03/24,18:13:01,13,11,1, 11.8,1,1, 1.863, 10522.948, 223.479, 52502.361 24/03/24,18:13:01,14,11,1, 11.8,1,1, 1.863, 10522.930, 223.468, 52502.378 24/03/24,18:13:01,15,11,1, 11.8,1,1, 1.863, 10522.920, 223.435, 52502.392 24/03/24,18:13:01,16,11,1, 11.8,1,1, 1.863, 10522.915, 223.421, 52502.406 24/03/24,18:13:01,17,11,1, 11.8,1,1, 1.863, 10522.888, 223.419, 52502.359 24/03/24,18:13:01,18,11,1, 11.8,1,1, 1.863, 10522.879, 223.419, 52502.384 24/03/24,18:13:01,19,11,1, 11.8,1,1, 1.863, 10522.880, 223.384, 52502.339 24/03/24,18:13:02,00,11,1, 11.9,1,1, 1.860, 10522.879, 223.384, 52502.339 24/03/24,18:13:02,01,11,1, 11.9,1,1, 1.860, 10522.839, 223.370, 52502.387 24/03/24,18:13:02,02,11,1, 11.9,1,1, 1.860, 10522.816, 223.359, 52502.392 24/03/24,18:13:02,03,11,1, 11.9,1,1, 1.860, 10522.803, 223.338, 52502.420 24/03/24,18:13:02,04,11,1, 11.9,1,1, 1.860, 10522.769, 223.330, 52502.401 24/03/24,18:13:02,05,11,1, 11.9,1,1, 1.860, 10522.790, 223.304, 52502.373 24/03/24,18:13:02,06,11,1, 11.9,1,1, 1.860, 10522.755, 223.296, 52502.397 24/03/24,18:13:02,07,11,1, 11.9,1,1, 1.860, 10522.742, 223.290, 52502.214 24/03/24,18:13:02,08,11,1, 11.9,1,1, 1.860, 10522.728, 223.272, 52502.350 24/03/24,18:13:02,09,11,1, 11.9,1,1, 1.860, 10522.730, 223.273, 52502.400 24/03/24,18:13:02,10,11,1, 11.9,1,1, 1.860, 10522.707, 223.232, 52502.362 24/03/24,18:13:02,11,11,1, 11.9,1,1, 1.860, 10522.693, 223.222, 52502.367 24/03/24,18:13:02,12,11,1, 11.9,1,1, 1.860, 10522.672, 223.216, 52502.373 24/03/24,18:13:02,13,11,1, 11.9,1,1, 1.860, 10522.656, 223.201, 52502.367 24/03/24,18:13:02,14,11,1, 11.9,1,1, 1.860, 10522.653, 223.213, 52502.383 24/03/24,18:13:02,15,11,1, 11.9,1,1, 1.860, 10522.630, 223.210, 52502.356 24/03/24,18:13:02,16,11,1, 11.9,1,1, 1.860, 10522.634, 223.200, 52502.379 24/03/24,18:13:02,17,11,1, 11.9,1,1, 1.860, 10522.602, 223.159, 52502.370 24/03/24,18:13:02,18,11,1, 11.9,1,1, 1.860, 10522.593, 223.143, 52502.396 24/03/24,18:13:02,19,11,1, 11.9,1,1, 1.860, 10522.572, 223.128, 52502.396 24/03/24,18:13:03,00,10,1, 11.9,1,1, 1.861, 10522.571, 223.128, 52502.396 24/03/24,18:13:03,01,10,1, 11.9,1,1, 1.861, 10522.558, 223.093, 52502.404 24/03/24,18:13:03,02,10,1, 11.9,1,1, 1.861, 10522.555, 223.079, 52502.365 24/03/24,18:13:03,03,10,1, 11.9,1,1, 1.861, 10522.506, 223.079, 52502.404 24/03/24,18:13:03,04,10,1, 11.9,1,1, 1.861, 10522.465, 223.076, 52502.394 24/03/24,18:13:03,05,10,1, 11.9,1,1, 1.861, 10522.463, 223.051, 52502.407 24/03/24,18:13:03,06,10,1, 11.9,1,1, 1.861, 10522.433, 223.027, 52502.396 24/03/24,18:13:03,07,10,1, 11.9,1,1, 1.861, 10522.434, 223.037, 52502.379 24/03/24,18:13:03,08,10,1, 11.9,1,1, 1.861, 10522.420, 222.994, 52502.374 24/03/24,18:13:03,09,10,1, 11.9,1,1, 1.861, 10522.419, 223.001, 52502.377 24/03/24,18:13:03,10,10,1, 11.9,1,1, 1.861, 10522.420, 222.993, 52502.437 24/03/24,18:13:03,11,10,1, 11.9,1,1, 1.861, 10522.398, 222.983, 52502.413 24/03/24,18:13:03,12,10,1, 11.9,1,1, 1.861, 10522.399, 222.975, 52502.420 24/03/24,18:13:03,13,10,1, 11.9,1,1, 1.861, 10522.389, 222.962, 52502.373 24/03/24,18:13:03,14,10,1, 11.9,1,1, 1.861, 10522.365, 222.933, 52502.373 24/03/24,18:13:03,15,10,1, 11.9,1,1, 1.861, 10522.357, 222.953, 52502.370 24/03/24,18:13:03,16,10,1, 11.9,1,1, 1.861, 10522.344, 222.909, 52502.324 24/03/24,18:13:03,17,10,1, 11.9,1,1, 1.861, 10522.328, 222.916, 52502.371 24/03/24,18:13:03,18,10,1, 11.9,1,1, 1.861, 10522.320, 222.905, 52502.360 24/03/24,18:13:03,19,10,1, 11.9,1,1, 1.861, 10522.294, 222.901, 52502.389 24/03/24,18:13:04,00,10,1, 11.9,1,1, 1.861, 10522.287, 222.901, 52502.389 24/03/24,18:13:04,01,10,1, 11.9,1,1, 1.861, 10522.260, 222.870, 52502.420 24/03/24,18:13:04,02,10,1, 11.9,1,1, 1.861, 10522.261, 222.850, 52502.438 24/03/24,18:13:04,03,10,1, 11.9,1,1, 1.861, 10522.269, 222.843, 52502.400 24/03/24,18:13:04,04,10,1, 11.9,1,1, 1.861, 10522.244, 222.836, 52502.412 24/03/24,18:13:04,05,10,1, 11.9,1,1, 1.861, 10522.229, 222.840, 52502.418 24/03/24,18:13:04,06,10,1, 11.9,1,1, 1.861, 10522.237, 222.821, 52502.400 24/03/24,18:13:04,07,10,1, 11.9,1,1, 1.861, 10522.189, 222.803, 52502.420 24/03/24,18:13:04,08,10,1, 11.9,1,1, 1.861, 10522.169, 222.807, 52502.427 24/03/24,18:13:04,09,10,1, 11.9,1,1, 1.861, 10522.165, 222.782, 52502.415 24/03/24,18:13:04,10,10,1, 11.9,1,1, 1.861, 10522.150, 222.771, 52502.382 24/03/24,18:13:04,11,10,1, 11.9,1,1, 1.861, 10522.105, 222.743, 52502.390 24/03/24,18:13:04,12,10,1, 11.9,1,1, 1.861, 10522.124, 222.729, 52502.398 24/03/24,18:13:04,13,10,1, 11.9,1,1, 1.861, 10522.099, 222.735, 52502.395 24/03/24,18:13:04,14,10,1, 11.9,1,1, 1.861, 10522.094, 222.747, 52502.406 24/03/24,18:13:04,15,10,1, 11.9,1,1, 1.861, 10522.089, 222.680, 52502.414 24/03/24,18:13:04,16,10,1, 11.9,1,1, 1.861, 10522.079, 222.701, 52502.384 24/03/24,18:13:04,17,10,1, 11.9,1,1, 1.861, 10522.053, 222.703, 52502.396 24/03/24,18:13:04,18,10,1, 11.9,1,1, 1.861, 10522.052, 222.691, 52502.404 24/03/24,18:13:04,19,10,1, 11.9,1,1, 1.861, 10522.034, 222.668, 52502.413 24/03/24,18:13:05,00,10,1, 11.9,1,1, 1.863, 10522.028, 222.668, 52502.413 24/03/24,18:13:05,01,10,1, 11.9,1,1, 1.863, 10522.016, 222.674, 52502.403 24/03/24,18:13:05,02,10,1, 11.9,1,1, 1.863, 10521.988, 222.664, 52502.433 24/03/24,18:13:05,03,10,1, 11.9,1,1, 1.863, 10521.997, 222.652, 52502.436 24/03/24,18:13:05,04,10,1, 11.9,1,1, 1.863, 10521.963, 222.649, 52502.436 24/03/24,18:13:05,05,10,1, 11.9,1,1, 1.863, 10521.952, 222.629, 52502.404 24/03/24,18:13:05,06,10,1, 11.9,1,1, 1.863, 10521.974, 222.627, 52502.395 24/03/24,18:13:05,07,10,1, 11.9,1,1, 1.863, 10521.947, 222.615, 52502.439 24/03/24,18:13:05,08,10,1, 11.9,1,1, 1.863, 10521.940, 222.625, 52502.401 24/03/24,18:13:05,09,10,1, 11.9,1,1, 1.863, 10521.917, 222.611, 52502.393 24/03/24,18:13:05,10,10,1, 11.9,1,1, 1.863, 10521.920, 222.612, 52502.427 24/03/24,18:13:05,11,10,1, 11.9,1,1, 1.863, 10521.865, 222.585, 52502.524 24/03/24,18:13:05,12,10,1, 11.9,1,1, 1.863, 10521.901, 222.560, 52502.424 24/03/24,18:13:05,13,10,1, 11.9,1,1, 1.863, 10521.895, 222.569, 52502.404 24/03/24,18:13:05,14,10,1, 11.9,1,1, 1.863, 10521.883, 222.560, 52502.428 24/03/24,18:13:05,15,10,1, 11.9,1,1, 1.863, 10521.861, 222.550, 52502.457 24/03/24,18:13:05,16,10,1, 11.9,1,1, 1.863, 10521.835, 222.534, 52502.427 24/03/24,18:13:05,17,10,1, 11.9,1,1, 1.863, 10521.832, 222.534, 52502.411 24/03/24,18:13:05,18,10,1, 11.9,1,1, 1.863, 10521.806, 222.525, 52502.437 24/03/24,18:13:05,19,10,1, 11.9,1,1, 1.863, 10521.807, 222.525, 52502.428 24/03/24,18:13:06,00,10,1, 11.9,1,1, 1.861, 10521.803, 222.525, 52502.428 24/03/24,18:13:06,01,10,1, 11.9,1,1, 1.861, 10521.789, 222.515, 52502.418 24/03/24,18:13:06,02,10,1, 11.9,1,1, 1.861, 10521.776, 222.493, 52502.393 24/03/24,18:13:06,03,10,1, 11.9,1,1, 1.861, 10521.741, 222.506, 52502.396 24/03/24,18:13:06,04,10,1, 11.9,1,1, 1.861, 10521.751, 222.467, 52502.389 24/03/24,18:13:06,05,10,1, 11.9,1,1, 1.861, 10521.734, 222.478, 52502.411 24/03/24,18:13:06,06,10,1, 11.9,1,1, 1.861, 10521.731, 222.460, 52502.389 24/03/24,18:13:06,07,10,1, 11.9,1,1, 1.861, 10521.737, 222.450, 52502.403 24/03/24,18:13:06,08,10,1, 11.9,1,1, 1.861, 10521.723, 222.430, 52502.427 24/03/24,18:13:06,09,10,1, 11.9,1,1, 1.861, 10521.723, 222.423, 52502.406 24/03/24,18:13:06,10,10,1, 11.9,1,1, 1.861, 10521.703, 222.414, 52502.414 24/03/24,18:13:06,11,10,1, 11.9,1,1, 1.861, 10521.687, 222.418, 52502.403 24/03/24,18:13:06,12,10,1, 11.9,1,1, 1.861, 10521.669, 222.402, 52502.417 24/03/24,18:13:06,13,10,1, 11.9,1,1, 1.861, 10521.668, 222.404, 52502.375 24/03/24,18:13:06,14,10,1, 11.9,1,1, 1.861, 10521.679, 222.405, 52502.444 24/03/24,18:13:06,15,10,1, 11.9,1,1, 1.861, 10521.661, 222.381, 52502.443 24/03/24,18:13:06,16,10,1, 11.9,1,1, 1.861, 10521.667, 222.369, 52502.437 24/03/24,18:13:06,17,10,1, 11.9,1,1, 1.861, 10521.631, 222.367, 52502.420 24/03/24,18:13:06,18,10,1, 11.9,1,1, 1.861, 10521.658, 222.346, 52502.438 24/03/24,18:13:06,19,10,1, 11.9,1,1, 1.861, 10521.646, 222.347, 52502.431 24/03/24,18:13:07,00,10,1, 12.0,1,1, 1.862, 10521.644, 222.347, 52502.431 24/03/24,18:13:07,01,10,1, 12.0,1,1, 1.862, 10521.612, 222.321, 52502.402 24/03/24,18:13:07,02,10,1, 12.0,1,1, 1.862, 10521.581, 222.347, 52502.404 24/03/24,18:13:07,03,10,1, 12.0,1,1, 1.862, 10521.590, 222.323, 52502.430 24/03/24,18:13:07,04,10,1, 12.0,1,1, 1.862, 10521.602, 222.338, 52502.399 24/03/24,18:13:07,05,10,1, 12.0,1,1, 1.862, 10521.577, 222.324, 52502.431 24/03/24,18:13:07,06,10,1, 12.0,1,1, 1.862, 10521.562, 222.324, 52502.414 24/03/24,18:13:07,07,10,1, 12.0,1,1, 1.862, 10521.557, 222.293, 52502.421 24/03/24,18:13:07,08,10,1, 12.0,1,1, 1.862, 10521.567, 222.305, 52502.411 24/03/24,18:13:07,09,10,1, 12.0,1,1, 1.862, 10521.550, 222.295, 52502.406 24/03/24,18:13:07,10,10,1, 12.0,1,1, 1.862, 10521.587, 222.277, 52502.424 24/03/24,18:13:07,11,10,1, 12.0,1,1, 1.862, 10521.531, 222.269, 52502.455 24/03/24,18:13:07,12,10,1, 12.0,1,1, 1.862, 10521.561, 222.270, 52502.439 24/03/24,18:13:07,13,10,1, 12.0,1,1, 1.862, 10521.545, 222.255, 52502.413 24/03/24,18:13:07,14,10,1, 12.0,1,1, 1.862, 10521.532, 222.263, 52502.417 24/03/24,18:13:07,15,10,1, 12.0,1,1, 1.862, 10521.553, 222.232, 52502.457 24/03/24,18:13:07,16,10,1, 12.0,1,1, 1.862, 10521.524, 222.254, 52502.472 24/03/24,18:13:07,17,10,1, 12.0,1,1, 1.862, 10521.540, 222.227, 52502.413 24/03/24,18:13:07,18,10,1, 12.0,1,1, 1.862, 10521.529, 222.220, 52502.450 24/03/24,18:13:07,19,10,1, 12.0,1,1, 1.862, 10521.549, 222.211, 52502.468 24/03/24,18:13:08,00,10,1, 11.9,1,1, 1.862, 10521.544, 222.211, 52502.468 24/03/24,18:13:08,01,10,1, 11.9,1,1, 1.862, 10521.526, 222.206, 52502.478 24/03/24,18:13:08,02,10,1, 11.9,1,1, 1.862, 10521.509, 222.182, 52502.452 24/03/24,18:13:08,03,10,1, 11.9,1,1, 1.862, 10521.541, 222.177, 52502.428 24/03/24,18:13:08,04,10,1, 11.9,1,1, 1.862, 10521.517, 222.169, 52502.459 24/03/24,18:13:08,05,10,1, 11.9,1,1, 1.862, 10521.501, 222.165, 52502.476 24/03/24,18:13:08,06,10,1, 11.9,1,1, 1.862, 10521.491, 222.166, 52502.468 24/03/24,18:13:08,07,10,1, 11.9,1,1, 1.862, 10521.452, 222.160, 52502.448 24/03/24,18:13:08,08,10,1, 11.9,1,1, 1.862, 10521.484, 222.142, 52502.444 24/03/24,18:13:08,09,10,1, 11.9,1,1, 1.862, 10521.499, 222.143, 52502.439 24/03/24,18:13:08,10,10,1, 11.9,1,1, 1.862, 10521.492, 222.147, 52502.439 24/03/24,18:13:08,11,10,1, 11.9,1,1, 1.862, 10521.476, 222.133, 52502.450 24/03/24,18:13:08,12,10,1, 11.9,1,1, 1.862, 10521.473, 222.127, 52502.434 24/03/24,18:13:08,13,10,1, 11.9,1,1, 1.862, 10521.450, 222.108, 52502.440 24/03/24,18:13:08,14,10,1, 11.9,1,1, 1.862, 10521.483, 222.103, 52502.426 24/03/24,18:13:08,15,10,1, 11.9,1,1, 1.862, 10521.469, 222.092, 52502.473 24/03/24,18:13:08,16,10,1, 11.9,1,1, 1.862, 10521.440, 222.071, 52502.431 24/03/24,18:13:08,17,10,1, 11.9,1,1, 1.862, 10521.428, 222.092, 52502.445 24/03/24,18:13:08,18,10,1, 11.9,1,1, 1.862, 10521.442, 222.077, 52502.447 24/03/24,18:13:08,19,10,1, 11.9,1,1, 1.862, 10521.434, 222.055, 52502.438 24/03/24,18:13:09,00,09,1, 11.8,1,1, 1.859, 10521.427, 222.055, 52502.438 24/03/24,18:13:09,01,09,1, 11.8,1,1, 1.859, 10521.427, 222.039, 52502.472 24/03/24,18:13:09,02,09,1, 11.8,1,1, 1.859, 10521.420, 222.048, 52502.453 24/03/24,18:13:09,03,09,1, 11.8,1,1, 1.859, 10521.430, 222.027, 52502.421 24/03/24,18:13:09,04,09,1, 11.8,1,1, 1.859, 10521.450, 222.039, 52502.439 24/03/24,18:13:09,05,09,1, 11.8,1,1, 1.859, 10521.441, 221.998, 52502.421 24/03/24,18:13:09,06,09,1, 11.8,1,1, 1.859, 10521.430, 221.982, 52502.423 24/03/24,18:13:09,07,09,1, 11.8,1,1, 1.859, 10521.410, 221.977, 52502.396 24/03/24,18:13:09,08,09,1, 11.8,1,1, 1.859, 10521.422, 221.958, 52502.414 24/03/24,18:13:09,09,09,1, 11.8,1,1, 1.859, 10521.434, 221.964, 52502.422 24/03/24,18:13:09,10,09,1, 11.8,1,1, 1.859, 10521.442, 221.942, 52502.443 24/03/24,18:13:09,11,09,1, 11.8,1,1, 1.859, 10521.416, 221.963, 52502.455 24/03/24,18:13:09,12,09,1, 11.8,1,1, 1.859, 10521.430, 221.975, 52502.424 24/03/24,18:13:09,13,09,1, 11.8,1,1, 1.859, 10521.408, 221.937, 52502.415 24/03/24,18:13:09,14,09,1, 11.8,1,1, 1.859, 10521.419, 221.943, 52502.442 24/03/24,18:13:09,15,09,1, 11.8,1,1, 1.859, 10521.415, 221.931, 52502.430 24/03/24,18:13:09,16,09,1, 11.8,1,1, 1.859, 10521.405, 221.911, 52502.448 24/03/24,18:13:09,17,09,1, 11.8,1,1, 1.859, 10521.396, 221.897, 52502.490 24/03/24,18:13:09,18,09,1, 11.8,1,1, 1.859, 10521.399, 221.895, 52502.462 24/03/24,18:13:09,19,09,1, 11.8,1,1, 1.859, 10521.390, 221.882, 52502.466 24/03/24,18:13:10,00,09,1, 11.9,1,1, 1.864, 10521.386, 221.882, 52502.466 24/03/24,18:13:10,01,09,1, 11.9,1,1, 1.864, 10521.384, 221.873, 52502.426 24/03/24,18:13:10,02,09,1, 11.9,1,1, 1.864, 10521.389, 221.856, 52502.444 24/03/24,18:13:10,03,09,1, 11.9,1,1, 1.864, 10521.397, 221.842, 52502.448 24/03/24,18:13:10,04,09,1, 11.9,1,1, 1.864, 10521.399, 221.840, 52502.435 24/03/24,18:13:10,05,09,1, 11.9,1,1, 1.864, 10521.399, 221.815, 52502.463 24/03/24,18:13:10,06,09,1, 11.9,1,1, 1.864, 10521.390, 221.819, 52502.464 24/03/24,18:13:10,07,09,1, 11.9,1,1, 1.864, 10521.405, 221.810, 52502.449 24/03/24,18:13:10,08,09,1, 11.9,1,1, 1.864, 10521.392, 221.819, 52502.408 24/03/24,18:13:10,09,09,1, 11.9,1,1, 1.864, 10521.386, 221.804, 52502.478 24/03/24,18:13:10,10,09,1, 11.9,1,1, 1.864, 10521.394, 221.805, 52502.449 24/03/24,18:13:10,11,09,1, 11.9,1,1, 1.864, 10521.397, 221.776, 52502.441 24/03/24,18:13:10,12,09,1, 11.9,1,1, 1.864, 10521.408, 221.772, 52502.461 24/03/24,18:13:10,13,09,1, 11.9,1,1, 1.864, 10521.406, 221.758, 52502.470 24/03/24,18:13:10,14,09,1, 11.9,1,1, 1.864, 10521.395, 221.763, 52502.440 24/03/24,18:13:10,15,09,1, 11.9,1,1, 1.864, 10521.389, 221.745, 52502.418 24/03/24,18:13:10,16,09,1, 11.9,1,1, 1.864, 10521.399, 221.748, 52502.408 24/03/24,18:13:10,17,09,1, 11.9,1,1, 1.864, 10521.409, 221.740, 52502.441 24/03/24,18:13:10,18,09,1, 11.9,1,1, 1.864, 10521.396, 221.726, 52502.455 24/03/24,18:13:10,19,09,1, 11.9,1,1, 1.864, 10521.380, 221.738, 52502.448 24/03/24,18:13:11,00,10,1, 12.0,1,1, 1.863, 10521.377, 221.738, 52502.448 24/03/24,18:13:11,01,10,1, 12.0,1,1, 1.863, 10521.387, 221.725, 52502.459 24/03/24,18:13:11,02,10,1, 12.0,1,1, 1.863, 10521.404, 221.710, 52502.439 24/03/24,18:13:11,03,10,1, 12.0,1,1, 1.863, 10521.363, 221.698, 52502.469 24/03/24,18:13:11,04,10,1, 12.0,1,1, 1.863, 10521.400, 221.715, 52502.436 24/03/24,18:13:11,05,10,1, 12.0,1,1, 1.863, 10521.350, 221.679, 52502.449 24/03/24,18:13:11,06,10,1, 12.0,1,1, 1.863, 10521.387, 221.676, 52502.474 24/03/24,18:13:11,07,10,1, 12.0,1,1, 1.863, 10521.338, 221.676, 52502.389 24/03/24,18:13:11,08,10,1, 12.0,1,1, 1.863, 10521.383, 221.666, 52502.361 24/03/24,18:13:11,09,10,1, 12.0,1,1, 1.863, 10521.383, 221.655, 52502.487 24/03/24,18:13:11,10,10,1, 12.0,1,1, 1.863, 10521.368, 221.637, 52502.399 24/03/24,18:13:11,11,10,1, 12.0,1,1, 1.863, 10521.342, 221.657, 52502.427 24/03/24,18:13:11,12,10,1, 12.0,1,1, 1.863, 10521.363, 221.638, 52502.411 24/03/24,18:13:11,13,10,1, 12.0,1,1, 1.863, 10521.381, 221.658, 52502.418 24/03/24,18:13:11,14,10,1, 12.0,1,1, 1.863, 10521.378, 221.635, 52502.443 24/03/24,18:13:11,15,10,1, 12.0,1,1, 1.863, 10521.367, 221.645, 52502.452 24/03/24,18:13:11,16,10,1, 12.0,1,1, 1.863, 10521.360, 221.633, 52502.445 24/03/24,18:13:11,17,10,1, 12.0,1,1, 1.863, 10521.371, 221.621, 52502.417 24/03/24,18:13:11,18,10,1, 12.0,1,1, 1.863, 10521.387, 221.610, 52502.424 24/03/24,18:13:11,19,10,1, 12.0,1,1, 1.863, 10521.361, 221.623, 52502.576 24/03/24,18:13:12,00,10,1, 11.9,1,1, 1.862, 10521.361, 221.623, 52502.576 24/03/24,18:13:12,01,10,1, 11.9,1,1, 1.862, 10521.384, 221.603, 52502.439 24/03/24,18:13:12,02,10,1, 11.9,1,1, 1.862, 10521.392, 221.606, 52502.431 24/03/24,18:13:12,03,10,1, 11.9,1,1, 1.862, 10521.394, 221.600, 52502.416 24/03/24,18:13:12,04,10,1, 11.9,1,1, 1.862, 10521.365, 221.591, 52502.426 24/03/24,18:13:12,05,10,1, 11.9,1,1, 1.862, 10521.359, 221.594, 52502.412 24/03/24,18:13:12,06,10,1, 11.9,1,1, 1.862, 10521.384, 221.584, 52502.428 24/03/24,18:13:12,07,10,1, 11.9,1,1, 1.862, 10521.379, 221.567, 52502.412 24/03/24,18:13:12,08,10,1, 11.9,1,1, 1.862, 10521.381, 221.576, 52502.421 24/03/24,18:13:12,09,10,1, 11.9,1,1, 1.862, 10521.394, 221.559, 52502.413 24/03/24,18:13:12,10,10,1, 11.9,1,1, 1.862, 10521.394, 221.541, 52502.434 24/03/24,18:13:12,11,10,1, 11.9,1,1, 1.862, 10521.382, 221.565, 52502.429 24/03/24,18:13:12,12,10,1, 11.9,1,1, 1.862, 10521.391, 221.559, 52502.453 24/03/24,18:13:12,13,10,1, 11.9,1,1, 1.862, 10521.404, 221.536, 52502.421 24/03/24,18:13:12,14,10,1, 11.9,1,1, 1.862, 10521.409, 221.535, 52502.454 24/03/24,18:13:12,15,10,1, 11.9,1,1, 1.862, 10521.416, 221.547, 52502.431 24/03/24,18:13:12,16,10,1, 11.9,1,1, 1.862, 10521.408, 221.529, 52502.451 24/03/24,18:13:12,17,10,1, 11.9,1,1, 1.862, 10521.400, 221.520, 52502.429 24/03/24,18:13:12,18,10,1, 11.9,1,1, 1.862, 10521.397, 221.512, 52502.425 24/03/24,18:13:12,19,10,1, 11.9,1,1, 1.862, 10521.412, 221.533, 52502.441 24/03/24,18:13:13,00,09,1, 11.9,1,1, 1.863, 10521.411, 221.533, 52502.441 24/03/24,18:13:13,01,09,1, 11.9,1,1, 1.863, 10521.398, 221.530, 52502.437 24/03/24,18:13:13,02,09,1, 11.9,1,1, 1.863, 10521.393, 221.499, 52502.425 24/03/24,18:13:13,03,09,1, 11.9,1,1, 1.863, 10521.420, 221.487, 52502.413 24/03/24,18:13:13,04,09,1, 11.9,1,1, 1.863, 10521.429, 221.492, 52502.436 24/03/24,18:13:13,05,09,1, 11.9,1,1, 1.863, 10521.392, 221.478, 52502.421 24/03/24,18:13:13,06,09,1, 11.9,1,1, 1.863, 10521.424, 221.473, 52502.431 24/03/24,18:13:13,07,09,1, 11.9,1,1, 1.863, 10521.419, 221.474, 52502.435 24/03/24,18:13:13,08,09,1, 11.9,1,1, 1.863, 10521.444, 221.474, 52502.426 24/03/24,18:13:13,09,09,1, 11.9,1,1, 1.863, 10521.442, 221.486, 52502.424 24/03/24,18:13:13,10,09,1, 11.9,1,1, 1.863, 10521.443, 221.472, 52502.427 24/03/24,18:13:13,11,09,1, 11.9,1,1, 1.863, 10521.435, 221.448, 52502.440 24/03/24,18:13:13,12,09,1, 11.9,1,1, 1.863, 10521.445, 221.444, 52502.433 24/03/24,18:13:13,13,09,1, 11.9,1,1, 1.863, 10521.470, 221.436, 52502.416 24/03/24,18:13:13,14,09,1, 11.9,1,1, 1.863, 10521.459, 221.435, 52502.410 24/03/24,18:13:13,15,09,1, 11.9,1,1, 1.863, 10521.425, 221.436, 52502.405 24/03/24,18:13:13,16,09,1, 11.9,1,1, 1.863, 10521.443, 221.432, 52502.442 24/03/24,18:13:13,17,09,1, 11.9,1,1, 1.863, 10521.442, 221.407, 52502.394 24/03/24,18:13:13,18,09,1, 11.9,1,1, 1.863, 10521.424, 221.413, 52502.355 24/03/24,18:13:13,19,09,1, 11.9,1,1, 1.863, 10521.481, 221.437, 52502.407 24/03/24,18:13:14,00,09,1, 11.9,1,1, 1.861, 10521.477, 221.437, 52502.407 24/03/24,18:13:14,01,09,1, 11.9,1,1, 1.861, 10521.483, 221.395, 52502.412 24/03/24,18:13:14,02,09,1, 11.9,1,1, 1.861, 10521.476, 221.416, 52502.397 24/03/24,18:13:14,03,09,1, 11.9,1,1, 1.861, 10521.488, 221.384, 52502.536 24/03/24,18:13:14,04,09,1, 11.9,1,1, 1.861, 10521.450, 221.383, 52502.413 24/03/24,18:13:14,05,09,1, 11.9,1,1, 1.861, 10521.472, 221.350, 52502.450 24/03/24,18:13:14,06,09,1, 11.9,1,1, 1.861, 10521.479, 221.371, 52502.459 24/03/24,18:13:14,07,09,1, 11.9,1,1, 1.861, 10521.474, 221.363, 52502.418 24/03/24,18:13:14,08,09,1, 11.9,1,1, 1.861, 10521.477, 221.360, 52502.435 24/03/24,18:13:14,09,09,1, 11.9,1,1, 1.861, 10521.472, 221.318, 52502.384 24/03/24,18:13:14,10,09,1, 11.9,1,1, 1.861, 10521.497, 221.348, 52502.401 24/03/24,18:13:14,11,09,1, 11.9,1,1, 1.861, 10521.505, 221.335, 52502.402 24/03/24,18:13:14,12,09,1, 11.9,1,1, 1.861, 10521.491, 221.309, 52502.417 24/03/24,18:13:14,13,09,1, 11.9,1,1, 1.861, 10521.484, 221.335, 52502.391 24/03/24,18:13:14,14,09,1, 11.9,1,1, 1.861, 10521.497, 221.336, 52502.404 24/03/24,18:13:14,15,09,1, 11.9,1,1, 1.861, 10521.473, 221.320, 52502.425 24/03/24,18:13:14,16,09,1, 11.9,1,1, 1.861, 10521.509, 221.303, 52502.406 24/03/24,18:13:14,17,09,1, 11.9,1,1, 1.861, 10521.498, 221.327, 52502.411 24/03/24,18:13:14,18,09,1, 11.9,1,1, 1.861, 10521.509, 221.308, 52502.404 24/03/24,18:13:14,19,09,1, 11.9,1,1, 1.861, 10521.530, 221.313, 52502.403 24/03/24,18:13:15,00,09,1, 11.9,1,1, 1.862, 10521.528, 221.313, 52502.403 24/03/24,18:13:15,01,09,1, 11.9,1,1, 1.862, 10521.493, 221.274, 52502.380 24/03/24,18:13:15,02,09,1, 11.9,1,1, 1.862, 10521.500, 221.255, 52502.396 24/03/24,18:13:15,03,09,1, 11.9,1,1, 1.862, 10521.523, 221.240, 52502.410 24/03/24,18:13:15,04,09,1, 11.9,1,1, 1.862, 10521.533, 221.255, 52502.413 24/03/24,18:13:15,05,09,1, 11.9,1,1, 1.862, 10521.541, 221.268, 52502.429 24/03/24,18:13:15,06,09,1, 11.9,1,1, 1.862, 10521.527, 221.250, 52502.422 24/03/24,18:13:15,07,09,1, 11.9,1,1, 1.862, 10521.526, 221.240, 52502.436 24/03/24,18:13:15,08,09,1, 11.9,1,1, 1.862, 10521.514, 221.250, 52502.394 24/03/24,18:13:15,09,09,1, 11.9,1,1, 1.862, 10521.515, 221.263, 52502.429 24/03/24,18:13:15,10,09,1, 11.9,1,1, 1.862, 10521.536, 221.239, 52502.442 24/03/24,18:13:15,11,09,1, 11.9,1,1, 1.862, 10521.511, 221.238, 52502.437 24/03/24,18:13:15,12,09,1, 11.9,1,1, 1.862, 10521.556, 221.244, 52502.439 24/03/24,18:13:15,13,09,1, 11.9,1,1, 1.862, 10521.525, 221.227, 52502.402 24/03/24,18:13:15,14,09,1, 11.9,1,1, 1.862, 10521.545, 221.228, 52502.533 24/03/24,18:13:15,15,09,1, 11.9,1,1, 1.862, 10521.555, 221.202, 52502.343 24/03/24,18:13:15,16,09,1, 11.9,1,1, 1.862, 10521.526, 221.202, 52502.417 24/03/24,18:13:15,17,09,1, 11.9,1,1, 1.862, 10521.551, 221.197, 52502.373 24/03/24,18:13:15,18,09,1, 11.9,1,1, 1.862, 10521.529, 221.189, 52502.387 24/03/24,18:13:15,19,09,1, 11.9,1,1, 1.862, 10521.546, 221.175, 52502.399 24/03/24,18:13:16,00,09,1, 11.9,1,1, 1.863, 10521.544, 221.175, 52502.399 24/03/24,18:13:16,01,09,1, 11.9,1,1, 1.863, 10521.551, 221.172, 52502.425 24/03/24,18:13:16,02,09,1, 11.9,1,1, 1.863, 10521.550, 221.180, 52502.443 24/03/24,18:13:16,03,09,1, 11.9,1,1, 1.863, 10521.515, 221.185, 52502.438 24/03/24,18:13:16,04,09,1, 11.9,1,1, 1.863, 10521.528, 221.172, 52502.400 24/03/24,18:13:16,05,09,1, 11.9,1,1, 1.863, 10521.524, 221.165, 52502.386 24/03/24,18:13:16,06,09,1, 11.9,1,1, 1.863, 10521.539, 221.157, 52502.399 24/03/24,18:13:16,07,09,1, 11.9,1,1, 1.863, 10521.542, 221.151, 52502.398 24/03/24,18:13:16,08,09,1, 11.9,1,1, 1.863, 10521.529, 221.165, 52502.407 24/03/24,18:13:16,09,09,1, 11.9,1,1, 1.863, 10521.535, 221.143, 52502.412 24/03/24,18:13:16,10,09,1, 11.9,1,1, 1.863, 10521.526, 221.151, 52502.411 24/03/24,18:13:16,11,09,1, 11.9,1,1, 1.863, 10521.525, 221.159, 52502.395 24/03/24,18:13:16,12,09,1, 11.9,1,1, 1.863, 10521.514, 221.148, 52502.413 24/03/24,18:13:16,13,09,1, 11.9,1,1, 1.863, 10521.527, 221.148, 52502.407 24/03/24,18:13:16,14,09,1, 11.9,1,1, 1.863, 10521.535, 221.147, 52502.409 24/03/24,18:13:16,15,09,1, 11.9,1,1, 1.863, 10521.526, 221.151, 52502.411 24/03/24,18:13:16,16,09,1, 11.9,1,1, 1.863, 10521.512, 221.150, 52502.391 24/03/24,18:13:16,17,09,1, 11.9,1,1, 1.863, 10521.534, 221.145, 52502.430 24/03/24,18:13:16,18,09,1, 11.9,1,1, 1.863, 10521.531, 221.150, 52502.380 24/03/24,18:13:16,19,09,1, 11.9,1,1, 1.863, 10521.499, 221.141, 52502.588 24/03/24,18:13:17,00,09,1, 11.8,1,1, 1.862, 10521.494, 221.141, 52502.588 24/03/24,18:13:17,01,09,1, 11.8,1,1, 1.862, 10521.505, 221.133, 52502.454 24/03/24,18:13:17,02,09,1, 11.8,1,1, 1.862, 10521.504, 221.138, 52502.437 24/03/24,18:13:17,03,09,1, 11.8,1,1, 1.862, 10521.538, 221.081, 52502.428 24/03/24,18:13:17,04,09,1, 11.8,1,1, 1.862, 10521.522, 221.134, 52502.414 24/03/24,18:13:17,05,09,1, 11.8,1,1, 1.862, 10521.516, 221.124, 52502.416 24/03/24,18:13:17,06,09,1, 11.8,1,1, 1.862, 10521.533, 221.098, 52502.439 24/03/24,18:13:17,07,09,1, 11.8,1,1, 1.862, 10521.482, 221.098, 52502.274 24/03/24,18:13:17,08,09,1, 11.8,1,1, 1.862, 10521.498, 221.131, 52502.472 24/03/24,18:13:17,09,09,1, 11.8,1,1, 1.862, 10521.544, 221.091, 52502.446 24/03/24,18:13:17,10,09,1, 11.8,1,1, 1.862, 10521.524, 221.116, 52502.406 24/03/24,18:13:17,11,09,1, 11.8,1,1, 1.862, 10521.504, 221.083, 52502.411 24/03/24,18:13:17,12,09,1, 11.8,1,1, 1.862, 10521.506, 221.083, 52502.457 24/03/24,18:13:17,13,09,1, 11.8,1,1, 1.862, 10521.538, 221.072, 52502.449 24/03/24,18:13:17,14,09,1, 11.8,1,1, 1.862, 10521.522, 221.083, 52502.458 24/03/24,18:13:17,15,09,1, 11.8,1,1, 1.862, 10521.497, 221.081, 52502.456 24/03/24,18:13:17,16,09,1, 11.8,1,1, 1.862, 10521.517, 221.075, 52502.426 24/03/24,18:13:17,17,09,1, 11.8,1,1, 1.862, 10521.506, 221.098, 52502.429 24/03/24,18:13:17,18,09,1, 11.8,1,1, 1.862, 10521.515, 221.090, 52502.456 24/03/24,18:13:17,19,09,1, 11.8,1,1, 1.862, 10521.517, 221.077, 52502.437 24/03/24,18:13:18,00,10,1, 11.9,1,1, 1.861, 10521.511, 221.077, 52502.437 24/03/24,18:13:18,01,10,1, 11.9,1,1, 1.861, 10521.511, 221.106, 52502.445 24/03/24,18:13:18,02,10,1, 11.9,1,1, 1.861, 10521.497, 221.088, 52502.491 24/03/24,18:13:18,03,10,1, 11.9,1,1, 1.861, 10521.508, 221.085, 52502.456 24/03/24,18:13:18,04,10,1, 11.9,1,1, 1.861, 10521.502, 221.059, 52502.414 24/03/24,18:13:18,05,10,1, 11.9,1,1, 1.861, 10521.501, 221.082, 52502.456 24/03/24,18:13:18,06,10,1, 11.9,1,1, 1.861, 10521.501, 221.075, 52502.460 24/03/24,18:13:18,07,10,1, 11.9,1,1, 1.861, 10521.482, 221.069, 52502.481 24/03/24,18:13:18,08,10,1, 11.9,1,1, 1.861, 10521.504, 221.081, 52502.487 24/03/24,18:13:18,09,10,1, 11.9,1,1, 1.861, 10521.488, 221.072, 52502.468 24/03/24,18:13:18,10,10,1, 11.9,1,1, 1.861, 10521.510, 221.081, 52502.433 24/03/24,18:13:18,11,10,1, 11.9,1,1, 1.861, 10521.495, 221.089, 52502.439 24/03/24,18:13:18,12,10,1, 11.9,1,1, 1.861, 10521.514, 221.109, 52502.447 24/03/24,18:13:18,13,10,1, 11.9,1,1, 1.861, 10521.471, 221.092, 52502.456 24/03/24,18:13:18,14,10,1, 11.9,1,1, 1.861, 10521.478, 221.095, 52502.473 24/03/24,18:13:18,15,10,1, 11.9,1,1, 1.861, 10521.493, 221.094, 52502.464 24/03/24,18:13:18,16,10,1, 11.9,1,1, 1.861, 10521.495, 221.090, 52502.447 24/03/24,18:13:18,17,10,1, 11.9,1,1, 1.861, 10521.497, 221.099, 52502.481 24/03/24,18:13:18,18,10,1, 11.9,1,1, 1.861, 10521.499, 221.105, 52502.495 24/03/24,18:13:18,19,10,1, 11.9,1,1, 1.861, 10521.484, 221.091, 52502.416 24/03/24,18:13:19,00,10,1, 11.9,1,1, 1.860, 10521.477, 221.091, 52502.416 24/03/24,18:13:19,01,10,1, 11.9,1,1, 1.860, 10521.476, 221.096, 52502.467 24/03/24,18:13:19,02,10,1, 11.9,1,1, 1.860, 10521.481, 221.094, 52502.473 24/03/24,18:13:19,03,10,1, 11.9,1,1, 1.860, 10521.481, 221.135, 52502.471 24/03/24,18:13:19,04,10,1, 11.9,1,1, 1.860, 10521.507, 221.104, 52502.467 24/03/24,18:13:19,05,10,1, 11.9,1,1, 1.860, 10521.495, 221.107, 52502.487 24/03/24,18:13:19,06,10,1, 11.9,1,1, 1.860, 10521.502, 221.122, 52502.363 24/03/24,18:13:19,07,10,1, 11.9,1,1, 1.860, 10521.503, 221.106, 52502.497 24/03/24,18:13:19,08,10,1, 11.9,1,1, 1.860, 10521.503, 221.112, 52502.464 24/03/24,18:13:19,09,10,1, 11.9,1,1, 1.860, 10521.504, 221.115, 52502.468 24/03/24,18:13:19,10,10,1, 11.9,1,1, 1.860, 10521.488, 221.103, 52502.459 24/03/24,18:13:19,11,10,1, 11.9,1,1, 1.860, 10521.485, 221.117, 52502.499 24/03/24,18:13:19,12,10,1, 11.9,1,1, 1.860, 10521.469, 221.133, 52502.492 24/03/24,18:13:19,13,10,1, 11.9,1,1, 1.860, 10521.503, 221.129, 52502.496 24/03/24,18:13:19,14,10,1, 11.9,1,1, 1.860, 10521.472, 221.095, 52502.512 24/03/24,18:13:19,15,10,1, 11.9,1,1, 1.860, 10521.490, 221.104, 52502.511 24/03/24,18:13:19,16,10,1, 11.9,1,1, 1.860, 10521.502, 221.116, 52502.524 24/03/24,18:13:19,17,10,1, 11.9,1,1, 1.860, 10521.476, 221.108, 52502.527 24/03/24,18:13:19,18,10,1, 11.9,1,1, 1.860, 10521.478, 221.110, 52502.522 24/03/24,18:13:19,19,10,1, 11.9,1,1, 1.860, 10521.459, 221.127, 52502.527 24/03/24,18:13:20,00,11,1, 11.8,1,1, 1.862, 10521.452, 221.127, 52502.527 24/03/24,18:13:20,01,11,1, 11.8,1,1, 1.862, 10521.461, 221.136, 52502.543 24/03/24,18:13:20,02,11,1, 11.8,1,1, 1.862, 10521.483, 221.110, 52502.540 24/03/24,18:13:20,03,11,1, 11.8,1,1, 1.862, 10521.464, 221.094, 52502.509 24/03/24,18:13:20,04,11,1, 11.8,1,1, 1.862, 10521.488, 221.072, 52502.554 24/03/24,18:13:20,05,11,1, 11.8,1,1, 1.862, 10521.484, 221.093, 52502.535 24/03/24,18:13:20,06,11,1, 11.8,1,1, 1.862, 10521.456, 221.108, 52502.527 24/03/24,18:13:20,07,11,1, 11.8,1,1, 1.862, 10521.474, 221.093, 52502.523 24/03/24,18:13:20,08,11,1, 11.8,1,1, 1.862, 10521.448, 221.099, 52502.530 24/03/24,18:13:20,09,11,1, 11.8,1,1, 1.862, 10521.446, 221.104, 52502.550 24/03/24,18:13:20,10,11,1, 11.8,1,1, 1.862, 10521.446, 221.089, 52502.535 24/03/24,18:13:20,11,11,1, 11.8,1,1, 1.862, 10521.433, 221.100, 52502.540 24/03/24,18:13:20,12,11,1, 11.8,1,1, 1.862, 10521.456, 221.120, 52502.553 24/03/24,18:13:20,13,11,1, 11.8,1,1, 1.862, 10521.471, 221.117, 52502.530 24/03/24,18:13:20,14,11,1, 11.8,1,1, 1.862, 10521.458, 221.108, 52502.563 24/03/24,18:13:20,15,11,1, 11.8,1,1, 1.862, 10521.454, 221.109, 52502.534 24/03/24,18:13:20,16,11,1, 11.8,1,1, 1.862, 10521.412, 221.123, 52502.561 24/03/24,18:13:20,17,11,1, 11.8,1,1, 1.862, 10521.430, 221.136, 52502.567 24/03/24,18:13:20,18,11,1, 11.8,1,1, 1.862, 10521.444, 221.130, 52502.554 24/03/24,18:13:20,19,11,1, 11.8,1,1, 1.862, 10521.423, 221.129, 52502.579 24/03/24,18:13:21,00,11,1, 12.0,1,1, 1.862, 10521.419, 221.129, 52502.579 24/03/24,18:13:21,01,11,1, 12.0,1,1, 1.862, 10521.442, 221.125, 52502.576 24/03/24,18:13:21,02,11,1, 12.0,1,1, 1.862, 10521.429, 221.126, 52502.566 24/03/24,18:13:21,03,11,1, 12.0,1,1, 1.862, 10521.433, 221.121, 52502.544 24/03/24,18:13:21,04,11,1, 12.0,1,1, 1.862, 10521.423, 221.156, 52502.572 24/03/24,18:13:21,05,11,1, 12.0,1,1, 1.862, 10521.400, 221.148, 52502.580 24/03/24,18:13:21,06,11,1, 12.0,1,1, 1.862, 10521.407, 221.135, 52502.578 24/03/24,18:13:21,07,11,1, 12.0,1,1, 1.862, 10521.387, 221.153, 52502.560 24/03/24,18:13:21,08,11,1, 12.0,1,1, 1.862, 10521.396, 221.150, 52502.569 24/03/24,18:13:21,09,11,1, 12.0,1,1, 1.862, 10521.406, 221.149, 52502.584 24/03/24,18:13:21,10,11,1, 12.0,1,1, 1.862, 10521.396, 221.161, 52502.598 24/03/24,18:13:21,11,11,1, 12.0,1,1, 1.862, 10521.378, 221.167, 52502.568 24/03/24,18:13:21,12,11,1, 12.0,1,1, 1.862, 10521.381, 221.150, 52502.605 24/03/24,18:13:21,13,11,1, 12.0,1,1, 1.862, 10521.390, 221.156, 52502.587 24/03/24,18:13:21,14,11,1, 12.0,1,1, 1.862, 10521.377, 221.152, 52502.567 24/03/24,18:13:21,15,11,1, 12.0,1,1, 1.862, 10521.364, 221.142, 52502.584 24/03/24,18:13:21,16,11,1, 12.0,1,1, 1.862, 10521.364, 221.164, 52502.631 24/03/24,18:13:21,17,11,1, 12.0,1,1, 1.862, 10521.362, 221.147, 52502.621 24/03/24,18:13:21,18,11,1, 12.0,1,1, 1.862, 10521.349, 221.139, 52502.549 24/03/24,18:13:21,19,11,1, 12.0,1,1, 1.862, 10521.342, 221.137, 52502.583 24/03/24,18:13:22,00,10,1, 11.9,1,1, 1.862, 10521.336, 221.137, 52502.583 24/03/24,18:13:22,01,10,1, 11.9,1,1, 1.862, 10521.350, 221.139, 52502.537 24/03/24,18:13:22,02,10,1, 11.9,1,1, 1.862, 10521.322, 221.166, 52502.559 24/03/24,18:13:22,03,10,1, 11.9,1,1, 1.862, 10521.326, 221.154, 52502.588 24/03/24,18:13:22,04,10,1, 11.9,1,1, 1.862, 10521.314, 221.154, 52502.602 24/03/24,18:13:22,05,10,1, 11.9,1,1, 1.862, 10521.338, 221.160, 52502.588 24/03/24,18:13:22,06,10,1, 11.9,1,1, 1.862, 10521.302, 221.171, 52502.617 24/03/24,18:13:22,07,10,1, 11.9,1,1, 1.862, 10521.304, 221.177, 52502.619 24/03/24,18:13:22,08,10,1, 11.9,1,1, 1.862, 10521.312, 221.164, 52502.599 24/03/24,18:13:22,09,10,1, 11.9,1,1, 1.862, 10521.287, 221.139, 52502.593 24/03/24,18:13:22,10,10,1, 11.9,1,1, 1.862, 10521.294, 221.159, 52502.593 24/03/24,18:13:22,11,10,1, 11.9,1,1, 1.862, 10521.277, 221.163, 52502.592 24/03/24,18:13:22,12,10,1, 11.9,1,1, 1.862, 10521.263, 221.146, 52502.593 24/03/24,18:13:22,13,10,1, 11.9,1,1, 1.862, 10521.249, 221.169, 52502.581 24/03/24,18:13:22,14,10,1, 11.9,1,1, 1.862, 10521.279, 221.170, 52502.601 24/03/24,18:13:22,15,10,1, 11.9,1,1, 1.862, 10521.253, 221.150, 52502.595 24/03/24,18:13:22,16,10,1, 11.9,1,1, 1.862, 10521.231, 221.166, 52502.551 24/03/24,18:13:22,17,10,1, 11.9,1,1, 1.862, 10521.225, 221.146, 52502.635 24/03/24,18:13:22,18,10,1, 11.9,1,1, 1.862, 10521.252, 221.140, 52502.583 24/03/24,18:13:22,19,10,1, 11.9,1,1, 1.862, 10521.237, 221.169, 52502.642 24/03/24,18:13:23,00,10,1, 11.9,1,1, 1.858, 10521.235, 221.169, 52502.642 24/03/24,18:13:23,01,10,1, 11.9,1,1, 1.858, 10521.226, 221.154, 52502.662 24/03/24,18:13:23,02,10,1, 11.9,1,1, 1.858, 10521.227, 221.167, 52502.624 24/03/24,18:13:23,03,10,1, 11.9,1,1, 1.858, 10521.228, 221.141, 52502.615 24/03/24,18:13:23,04,10,1, 11.9,1,1, 1.858, 10521.215, 221.136, 52502.641 24/03/24,18:13:23,05,10,1, 11.9,1,1, 1.858, 10521.206, 221.129, 52502.613 24/03/24,18:13:23,06,10,1, 11.9,1,1, 1.858, 10521.184, 221.132, 52502.613 24/03/24,18:13:23,07,10,1, 11.9,1,1, 1.858, 10521.195, 221.163, 52502.608 24/03/24,18:13:23,08,10,1, 11.9,1,1, 1.858, 10521.175, 221.134, 52502.620 24/03/24,18:13:23,09,10,1, 11.9,1,1, 1.858, 10521.164, 221.136, 52502.610 24/03/24,18:13:23,10,10,1, 11.9,1,1, 1.858, 10521.169, 221.138, 52502.665 24/03/24,18:13:23,11,10,1, 11.9,1,1, 1.858, 10521.152, 221.117, 52502.633 24/03/24,18:13:23,12,10,1, 11.9,1,1, 1.858, 10521.140, 221.131, 52502.609 24/03/24,18:13:23,13,10,1, 11.9,1,1, 1.858, 10521.137, 221.133, 52502.622 24/03/24,18:13:23,14,10,1, 11.9,1,1, 1.858, 10521.155, 221.139, 52502.638 24/03/24,18:13:23,15,10,1, 11.9,1,1, 1.858, 10521.123, 221.118, 52502.613 24/03/24,18:13:23,16,10,1, 11.9,1,1, 1.858, 10521.131, 221.127, 52502.598 24/03/24,18:13:23,17,10,1, 11.9,1,1, 1.858, 10521.104, 221.129, 52502.591 24/03/24,18:13:23,18,10,1, 11.9,1,1, 1.858, 10521.126, 221.101, 52502.618 24/03/24,18:13:23,19,10,1, 11.9,1,1, 1.858, 10521.132, 221.124, 52502.592 24/03/24,18:13:24,00,10,1, 11.9,1,1, 1.858, 10521.127, 221.124, 52502.592 24/03/24,18:13:24,01,10,1, 11.9,1,1, 1.858, 10521.112, 221.121, 52502.612 24/03/24,18:13:24,02,10,1, 11.9,1,1, 1.858, 10521.113, 221.116, 52502.630 24/03/24,18:13:24,03,10,1, 11.9,1,1, 1.858, 10521.086, 221.133, 52502.651 24/03/24,18:13:24,04,10,1, 11.9,1,1, 1.858, 10521.094, 221.079, 52502.465 24/03/24,18:13:24,05,10,1, 11.9,1,1, 1.858, 10521.019, 221.096, 52502.655 24/03/24,18:13:24,06,10,1, 11.9,1,1, 1.858, 10521.041, 221.099, 52502.825 24/03/24,18:13:24,07,10,1, 11.9,1,1, 1.858, 10521.053, 221.065, 52502.656 24/03/24,18:13:24,08,10,1, 11.9,1,1, 1.858, 10521.065, 221.079, 52502.659 24/03/24,18:13:24,09,10,1, 11.9,1,1, 1.858, 10521.057, 221.079, 52502.624 24/03/24,18:13:24,10,10,1, 11.9,1,1, 1.858, 10521.062, 221.056, 52502.575 24/03/24,18:13:24,11,10,1, 11.9,1,1, 1.858, 10521.052, 221.070, 52502.652 24/03/24,18:13:24,12,10,1, 11.9,1,1, 1.858, 10521.046, 221.066, 52502.673 24/03/24,18:13:24,13,10,1, 11.9,1,1, 1.858, 10521.030, 221.074, 52502.607 24/03/24,18:13:24,14,10,1, 11.9,1,1, 1.858, 10521.014, 221.063, 52502.678 24/03/24,18:13:24,15,10,1, 11.9,1,1, 1.858, 10521.019, 221.083, 52502.674 24/03/24,18:13:24,16,10,1, 11.9,1,1, 1.858, 10521.004, 221.073, 52502.662 24/03/24,18:13:24,17,10,1, 11.9,1,1, 1.858, 10520.999, 221.066, 52502.628 24/03/24,18:13:24,18,10,1, 11.9,1,1, 1.858, 10520.976, 221.059, 52502.674 24/03/24,18:13:24,19,10,1, 11.9,1,1, 1.858, 10520.987, 221.077, 52502.642 24/03/24,18:13:25,00,10,1, 11.8,1,1, 1.865, 10520.985, 221.077, 52502.642 24/03/24,18:13:25,01,10,1, 11.8,1,1, 1.865, 10520.984, 221.033, 52502.671 24/03/24,18:13:25,02,10,1, 11.8,1,1, 1.865, 10520.973, 221.036, 52502.635 24/03/24,18:13:25,03,10,1, 11.8,1,1, 1.865, 10520.980, 221.046, 52502.695 24/03/24,18:13:25,04,10,1, 11.8,1,1, 1.865, 10520.984, 221.045, 52502.634 24/03/24,18:13:25,05,10,1, 11.8,1,1, 1.865, 10520.956, 221.049, 52502.637 24/03/24,18:13:25,06,10,1, 11.8,1,1, 1.865, 10520.955, 221.022, 52502.630 24/03/24,18:13:25,07,10,1, 11.8,1,1, 1.865, 10520.964, 221.023, 52502.660 24/03/24,18:13:25,08,10,1, 11.8,1,1, 1.865, 10520.983, 221.018, 52502.667 24/03/24,18:13:25,09,10,1, 11.8,1,1, 1.865, 10520.962, 221.006, 52502.663 24/03/24,18:13:25,10,10,1, 11.8,1,1, 1.865, 10520.931, 220.999, 52502.654 24/03/24,18:13:25,11,10,1, 11.8,1,1, 1.865, 10520.953, 221.005, 52502.669 24/03/24,18:13:25,12,10,1, 11.8,1,1, 1.865, 10520.930, 221.014, 52502.671 24/03/24,18:13:25,13,10,1, 11.8,1,1, 1.865, 10520.949, 221.004, 52502.650 24/03/24,18:13:25,14,10,1, 11.8,1,1, 1.865, 10520.957, 221.008, 52502.678 24/03/24,18:13:25,15,10,1, 11.8,1,1, 1.865, 10520.934, 221.013, 52502.704 24/03/24,18:13:25,16,10,1, 11.8,1,1, 1.865, 10520.928, 221.019, 52502.682 24/03/24,18:13:25,17,10,1, 11.8,1,1, 1.865, 10520.920, 221.010, 52502.677 24/03/24,18:13:25,18,10,1, 11.8,1,1, 1.865, 10520.954, 220.989, 52502.437 24/03/24,18:13:25,19,10,1, 11.8,1,1, 1.865, 10520.902, 221.012, 52502.624 24/03/24,18:13:26,00,10,1, 11.8,1,1, 1.863, 10520.902, 221.012, 52502.624 24/03/24,18:13:26,01,10,1, 11.8,1,1, 1.863, 10520.932, 220.978, 52502.677 24/03/24,18:13:26,02,10,1, 11.8,1,1, 1.863, 10520.910, 220.984, 52502.654 24/03/24,18:13:26,03,10,1, 11.8,1,1, 1.863, 10520.938, 220.996, 52502.690 24/03/24,18:13:26,04,10,1, 11.8,1,1, 1.863, 10520.885, 220.986, 52502.640 24/03/24,18:13:26,05,10,1, 11.8,1,1, 1.863, 10520.914, 220.966, 52502.685 24/03/24,18:13:26,06,10,1, 11.8,1,1, 1.863, 10520.900, 220.965, 52502.685 24/03/24,18:13:26,07,10,1, 11.8,1,1, 1.863, 10520.903, 220.966, 52502.696 24/03/24,18:13:26,08,10,1, 11.8,1,1, 1.863, 10520.890, 220.978, 52502.714 24/03/24,18:13:26,09,10,1, 11.8,1,1, 1.863, 10520.914, 220.975, 52502.690 24/03/24,18:13:26,10,10,1, 11.8,1,1, 1.863, 10520.902, 220.950, 52502.649 24/03/24,18:13:26,11,10,1, 11.8,1,1, 1.863, 10520.912, 220.982, 52502.673 24/03/24,18:13:26,12,10,1, 11.8,1,1, 1.863, 10520.902, 220.982, 52502.677 24/03/24,18:13:26,13,10,1, 11.8,1,1, 1.863, 10520.902, 220.970, 52502.669 24/03/24,18:13:26,14,10,1, 11.8,1,1, 1.863, 10520.915, 220.978, 52502.712 24/03/24,18:13:26,15,10,1, 11.8,1,1, 1.863, 10520.882, 220.963, 52502.670 24/03/24,18:13:26,16,10,1, 11.8,1,1, 1.863, 10520.904, 220.979, 52502.701 24/03/24,18:13:26,17,10,1, 11.8,1,1, 1.863, 10520.907, 220.982, 52502.688 24/03/24,18:13:26,18,10,1, 11.8,1,1, 1.863, 10520.900, 220.975, 52502.688 24/03/24,18:13:26,19,10,1, 11.8,1,1, 1.863, 10520.900, 220.958, 52502.702 24/03/24,18:13:27,00,10,1, 11.9,1,1, 1.858, 10520.893, 220.958, 52502.702 24/03/24,18:13:27,01,10,1, 11.9,1,1, 1.858, 10520.891, 220.965, 52502.693 24/03/24,18:13:27,02,10,1, 11.9,1,1, 1.858, 10520.879, 220.977, 52502.689 24/03/24,18:13:27,03,10,1, 11.9,1,1, 1.858, 10520.900, 220.965, 52502.687 24/03/24,18:13:27,04,10,1, 11.9,1,1, 1.858, 10520.894, 220.971, 52502.689 24/03/24,18:13:27,05,10,1, 11.9,1,1, 1.858, 10520.909, 220.960, 52502.711 24/03/24,18:13:27,06,10,1, 11.9,1,1, 1.858, 10520.907, 220.938, 52502.711 24/03/24,18:13:27,07,10,1, 11.9,1,1, 1.858, 10520.929, 220.953, 52502.719 24/03/24,18:13:27,08,10,1, 11.9,1,1, 1.858, 10520.929, 220.959, 52502.687 24/03/24,18:13:27,09,10,1, 11.9,1,1, 1.858, 10520.895, 220.963, 52502.698 24/03/24,18:13:27,10,10,1, 11.9,1,1, 1.858, 10520.911, 220.963, 52502.722 24/03/24,18:13:27,11,10,1, 11.9,1,1, 1.858, 10520.924, 220.959, 52502.725 24/03/24,18:13:27,12,10,1, 11.9,1,1, 1.858, 10520.918, 220.967, 52502.715 24/03/24,18:13:27,13,10,1, 11.9,1,1, 1.858, 10520.914, 220.936, 52502.669 24/03/24,18:13:27,14,10,1, 11.9,1,1, 1.858, 10520.927, 220.947, 52502.714 24/03/24,18:13:27,15,10,1, 11.9,1,1, 1.858, 10520.939, 220.960, 52502.705 24/03/24,18:13:27,16,10,1, 11.9,1,1, 1.858, 10520.921, 220.954, 52502.711 24/03/24,18:13:27,17,10,1, 11.9,1,1, 1.858, 10520.931, 220.971, 52502.694 24/03/24,18:13:27,18,10,1, 11.9,1,1, 1.858, 10520.945, 220.948, 52502.749 24/03/24,18:13:27,19,10,1, 11.9,1,1, 1.858, 10520.965, 220.964, 52502.730 24/03/24,18:13:28,00,10,1, 12.0,1,1, 1.863, 10520.960, 220.964, 52502.730 24/03/24,18:13:28,01,10,1, 12.0,1,1, 1.863, 10520.949, 220.970, 52502.699 24/03/24,18:13:28,02,10,1, 12.0,1,1, 1.863, 10520.937, 220.958, 52502.698 24/03/24,18:13:28,03,10,1, 12.0,1,1, 1.863, 10520.958, 220.965, 52502.714 24/03/24,18:13:28,04,10,1, 12.0,1,1, 1.863, 10520.952, 220.968, 52502.703 24/03/24,18:13:28,05,10,1, 12.0,1,1, 1.863, 10520.964, 220.963, 52502.744 24/03/24,18:13:28,06,10,1, 12.0,1,1, 1.863, 10520.961, 220.965, 52502.727 24/03/24,18:13:28,07,10,1, 12.0,1,1, 1.863, 10520.987, 220.966, 52502.720 24/03/24,18:13:28,08,10,1, 12.0,1,1, 1.863, 10520.970, 220.939, 52502.716 24/03/24,18:13:28,09,10,1, 12.0,1,1, 1.863, 10520.951, 220.957, 52502.727 24/03/24,18:13:28,10,10,1, 12.0,1,1, 1.863, 10521.002, 220.941, 52502.727 24/03/24,18:13:28,11,10,1, 12.0,1,1, 1.863, 10520.982, 220.959, 52502.741 24/03/24,18:13:28,12,10,1, 12.0,1,1, 1.863, 10520.991, 220.941, 52502.757 24/03/24,18:13:28,13,10,1, 12.0,1,1, 1.863, 10520.983, 220.975, 52502.716 24/03/24,18:13:28,14,10,1, 12.0,1,1, 1.863, 10520.984, 220.972, 52502.727 24/03/24,18:13:28,15,10,1, 12.0,1,1, 1.863, 10520.991, 220.960, 52502.756 24/03/24,18:13:28,16,10,1, 12.0,1,1, 1.863, 10520.991, 220.975, 52502.731 24/03/24,18:13:28,17,10,1, 12.0,1,1, 1.863, 10521.001, 220.978, 52502.752 24/03/24,18:13:28,18,10,1, 12.0,1,1, 1.863, 10520.996, 220.975, 52502.774 24/03/24,18:13:28,19,10,1, 12.0,1,1, 1.863, 10520.981, 220.990, 52502.764 24/03/24,18:13:29,00,10,1, 11.9,1,1, 1.861, 10520.977, 220.990, 52502.764 24/03/24,18:13:29,01,10,1, 11.9,1,1, 1.861, 10521.002, 220.980, 52502.751 24/03/24,18:13:29,02,10,1, 11.9,1,1, 1.861, 10521.018, 220.965, 52502.746 24/03/24,18:13:29,03,10,1, 11.9,1,1, 1.861, 10521.017, 220.983, 52502.720 24/03/24,18:13:29,04,10,1, 11.9,1,1, 1.861, 10521.011, 220.984, 52502.735 24/03/24,18:13:29,05,10,1, 11.9,1,1, 1.861, 10521.033, 220.983, 52502.754 24/03/24,18:13:29,06,10,1, 11.9,1,1, 1.861, 10521.007, 220.988, 52502.754 24/03/24,18:13:29,07,10,1, 11.9,1,1, 1.861, 10521.021, 221.004, 52502.722 24/03/24,18:13:29,08,10,1, 11.9,1,1, 1.861, 10521.027, 220.984, 52502.748 24/03/24,18:13:29,09,10,1, 11.9,1,1, 1.861, 10521.042, 220.994, 52502.783 24/03/24,18:13:29,10,10,1, 11.9,1,1, 1.861, 10521.036, 220.983, 52502.790 24/03/24,18:13:29,11,10,1, 11.9,1,1, 1.861, 10521.024, 220.985, 52502.745 24/03/24,18:13:29,12,10,1, 11.9,1,1, 1.861, 10521.050, 221.003, 52502.752 24/03/24,18:13:29,13,10,1, 11.9,1,1, 1.861, 10521.039, 221.005, 52502.729 24/03/24,18:13:29,14,10,1, 11.9,1,1, 1.861, 10521.039, 220.976, 52502.737 24/03/24,18:13:29,15,10,1, 11.9,1,1, 1.861, 10521.045, 220.996, 52502.782 24/03/24,18:13:29,16,10,1, 11.9,1,1, 1.861, 10521.057, 221.003, 52502.746 24/03/24,18:13:29,17,10,1, 11.9,1,1, 1.861, 10521.070, 221.019, 52502.747 24/03/24,18:13:29,18,10,1, 11.9,1,1, 1.861, 10521.084, 220.995, 52502.738 24/03/24,18:13:29,19,10,1, 11.9,1,1, 1.861, 10521.078, 221.007, 52502.776 24/03/24,18:13:30,00,09,1, 11.9,1,1, 1.861, 10521.077, 221.007, 52502.776 24/03/24,18:13:30,01,09,1, 11.9,1,1, 1.861, 10521.071, 221.004, 52502.769 24/03/24,18:13:30,02,09,1, 11.9,1,1, 1.861, 10521.084, 221.003, 52502.801 24/03/24,18:13:30,03,09,1, 11.9,1,1, 1.861, 10521.097, 221.042, 52502.780 24/03/24,18:13:30,04,09,1, 11.9,1,1, 1.861, 10521.103, 221.010, 52502.770 24/03/24,18:13:30,05,09,1, 11.9,1,1, 1.861, 10521.095, 221.016, 52502.762 24/03/24,18:13:30,06,09,1, 11.9,1,1, 1.861, 10521.105, 221.023, 52502.762 24/03/24,18:13:30,07,09,1, 11.9,1,1, 1.861, 10521.097, 221.047, 52502.773 24/03/24,18:13:30,08,09,1, 11.9,1,1, 1.861, 10521.119, 221.029, 52502.760 24/03/24,18:13:30,09,09,1, 11.9,1,1, 1.861, 10521.135, 221.029, 52502.763 24/03/24,18:13:30,10,09,1, 11.9,1,1, 1.861, 10521.128, 221.042, 52502.794 24/03/24,18:13:30,11,09,1, 11.9,1,1, 1.861, 10521.139, 221.013, 52502.791 24/03/24,18:13:30,12,09,1, 11.9,1,1, 1.861, 10521.117, 221.034, 52502.762 24/03/24,18:13:30,13,09,1, 11.9,1,1, 1.861, 10521.134, 221.024, 52502.775 24/03/24,18:13:30,14,09,1, 11.9,1,1, 1.861, 10521.135, 221.018, 52502.785 24/03/24,18:13:30,15,09,1, 11.9,1,1, 1.861, 10521.133, 221.031, 52502.769 24/03/24,18:13:30,16,09,1, 11.9,1,1, 1.861, 10521.157, 221.037, 52502.814 24/03/24,18:13:30,17,09,1, 11.9,1,1, 1.861, 10521.183, 221.060, 52502.815 24/03/24,18:13:30,18,09,1, 11.9,1,1, 1.861, 10521.154, 221.022, 52502.774 24/03/24,18:13:30,19,09,1, 11.9,1,1, 1.861, 10521.173, 221.018, 52502.794 24/03/24,18:13:31,00,10,1, 11.9,1,1, 1.860, 10521.169, 221.018, 52502.794 24/03/24,18:13:31,01,10,1, 11.9,1,1, 1.860, 10521.155, 221.011, 52502.783 24/03/24,18:13:31,02,10,1, 11.9,1,1, 1.860, 10521.165, 221.019, 52502.772 24/03/24,18:13:31,03,10,1, 11.9,1,1, 1.860, 10521.163, 221.027, 52502.771 24/03/24,18:13:31,04,10,1, 11.9,1,1, 1.860, 10521.184, 221.050, 52502.774 24/03/24,18:13:31,05,10,1, 11.9,1,1, 1.860, 10521.188, 221.031, 52502.767 24/03/24,18:13:31,06,10,1, 11.9,1,1, 1.860, 10521.154, 221.035, 52502.782 24/03/24,18:13:31,07,10,1, 11.9,1,1, 1.860, 10521.197, 221.025, 52502.775 24/03/24,18:13:31,08,10,1, 11.9,1,1, 1.860, 10521.189, 221.020, 52502.750 24/03/24,18:13:31,09,10,1, 11.9,1,1, 1.860, 10521.204, 221.044, 52502.790 24/03/24,18:13:31,10,10,1, 11.9,1,1, 1.860, 10521.182, 221.033, 52502.741 24/03/24,18:13:31,11,10,1, 11.9,1,1, 1.860, 10521.188, 221.009, 52502.762 24/03/24,18:13:31,12,10,1, 11.9,1,1, 1.860, 10521.200, 221.026, 52502.731 24/03/24,18:13:31,13,10,1, 11.9,1,1, 1.860, 10521.210, 221.009, 52502.744 24/03/24,18:13:31,14,10,1, 11.9,1,1, 1.860, 10521.174, 221.022, 52502.746 24/03/24,18:13:31,15,10,1, 11.9,1,1, 1.860, 10521.184, 221.013, 52502.751 24/03/24,18:13:31,16,10,1, 11.9,1,1, 1.860, 10521.184, 221.014, 52502.722 24/03/24,18:13:31,17,10,1, 11.9,1,1, 1.860, 10521.187, 221.017, 52502.713 24/03/24,18:13:31,18,10,1, 11.9,1,1, 1.860, 10521.182, 221.023, 52502.723 24/03/24,18:13:31,19,10,1, 11.9,1,1, 1.860, 10521.203, 221.017, 52502.738 24/03/24,18:13:32,00,10,1, 11.9,1,1, 1.858, 10521.202, 221.017, 52502.738 24/03/24,18:13:32,01,10,1, 11.9,1,1, 1.858, 10521.193, 220.989, 52502.692 24/03/24,18:13:32,02,10,1, 11.9,1,1, 1.858, 10521.201, 220.982, 52502.738 24/03/24,18:13:32,03,10,1, 11.9,1,1, 1.858, 10521.205, 220.989, 52502.728 24/03/24,18:13:32,04,10,1, 11.9,1,1, 1.858, 10521.212, 220.990, 52502.727 24/03/24,18:13:32,05,10,1, 11.9,1,1, 1.858, 10521.214, 220.969, 52502.747 24/03/24,18:13:32,06,10,1, 11.9,1,1, 1.858, 10521.203, 220.958, 52502.751 24/03/24,18:13:32,07,10,1, 11.9,1,1, 1.858, 10521.198, 220.983, 52502.731 24/03/24,18:13:32,08,10,1, 11.9,1,1, 1.858, 10521.202, 220.978, 52502.741 24/03/24,18:13:32,09,10,1, 11.9,1,1, 1.858, 10521.187, 220.952, 52502.728 24/03/24,18:13:32,10,10,1, 11.9,1,1, 1.858, 10521.211, 220.968, 52502.694 24/03/24,18:13:32,11,10,1, 11.9,1,1, 1.858, 10521.239, 220.939, 52502.735 24/03/24,18:13:32,12,10,1, 11.9,1,1, 1.858, 10521.211, 220.916, 52502.710 24/03/24,18:13:32,13,10,1, 11.9,1,1, 1.858, 10521.227, 220.936, 52502.735 24/03/24,18:13:32,14,10,1, 11.9,1,1, 1.858, 10521.225, 220.930, 52502.745 24/03/24,18:13:32,15,10,1, 11.9,1,1, 1.858, 10521.214, 220.923, 52502.721 24/03/24,18:13:32,16,10,1, 11.9,1,1, 1.858, 10521.220, 220.915, 52502.708 24/03/24,18:13:32,17,10,1, 11.9,1,1, 1.858, 10521.211, 220.949, 52502.745 24/03/24,18:13:32,18,10,1, 11.9,1,1, 1.858, 10521.218, 220.929, 52502.697 24/03/24,18:13:32,19,10,1, 11.9,1,1, 1.858, 10521.224, 220.902, 52502.710 24/03/24,18:13:33,00,10,1, 11.9,1,1, 1.861, 10521.219, 220.902, 52502.710 24/03/24,18:13:33,01,10,1, 11.9,1,1, 1.861, 10521.224, 220.891, 52502.660 24/03/24,18:13:33,02,10,1, 11.9,1,1, 1.861, 10521.201, 220.884, 52502.658 24/03/24,18:13:33,03,10,1, 11.9,1,1, 1.861, 10521.227, 220.871, 52502.664 24/03/24,18:13:33,04,10,1, 11.9,1,1, 1.861, 10521.222, 220.878, 52502.676 24/03/24,18:13:33,05,10,1, 11.9,1,1, 1.861, 10521.208, 220.862, 52502.636 24/03/24,18:13:33,06,10,1, 11.9,1,1, 1.861, 10521.208, 220.877, 52502.676 24/03/24,18:13:33,07,10,1, 11.9,1,1, 1.861, 10521.224, 220.873, 52502.660 24/03/24,18:13:33,08,10,1, 11.9,1,1, 1.861, 10521.207, 220.853, 52502.655 24/03/24,18:13:33,09,10,1, 11.9,1,1, 1.861, 10521.187, 220.861, 52502.654 24/03/24,18:13:33,10,10,1, 11.9,1,1, 1.861, 10521.213, 220.840, 52502.491 24/03/24,18:13:33,11,10,1, 11.9,1,1, 1.861, 10521.183, 220.856, 52502.646 24/03/24,18:13:33,12,10,1, 11.9,1,1, 1.861, 10521.184, 220.836, 52502.654 24/03/24,18:13:33,13,10,1, 11.9,1,1, 1.861, 10521.176, 220.842, 52502.638 24/03/24,18:13:33,14,10,1, 11.9,1,1, 1.861, 10521.181, 220.830, 52502.594 24/03/24,18:13:33,15,10,1, 11.9,1,1, 1.861, 10521.198, 220.818, 52502.637 24/03/24,18:13:33,16,10,1, 11.9,1,1, 1.861, 10521.184, 220.827, 52502.596 24/03/24,18:13:33,17,10,1, 11.9,1,1, 1.861, 10521.194, 220.800, 52502.645 24/03/24,18:13:33,18,10,1, 11.9,1,1, 1.861, 10521.212, 220.778, 52502.627 24/03/24,18:13:33,19,10,1, 11.9,1,1, 1.861, 10521.220, 220.790, 52502.619 24/03/24,18:13:34,00,10,1, 11.9,1,1, 1.859, 10521.219, 220.790, 52502.619 24/03/24,18:13:34,01,10,1, 11.9,1,1, 1.859, 10521.220, 220.777, 52502.638 24/03/24,18:13:34,02,10,1, 11.9,1,1, 1.859, 10521.180, 220.765, 52502.634 24/03/24,18:13:34,03,10,1, 11.9,1,1, 1.859, 10521.190, 220.766, 52502.617 24/03/24,18:13:34,04,10,1, 11.9,1,1, 1.859, 10521.191, 220.772, 52502.646 24/03/24,18:13:34,05,10,1, 11.9,1,1, 1.859, 10521.202, 220.746, 52502.596 24/03/24,18:13:34,06,10,1, 11.9,1,1, 1.859, 10521.183, 220.744, 52502.607 24/03/24,18:13:34,07,10,1, 11.9,1,1, 1.859, 10521.178, 220.750, 52502.567 24/03/24,18:13:34,08,10,1, 11.9,1,1, 1.859, 10521.191, 220.747, 52502.606 24/03/24,18:13:34,09,10,1, 11.9,1,1, 1.859, 10521.190, 220.738, 52502.596 24/03/24,18:13:34,10,10,1, 11.9,1,1, 1.859, 10521.212, 220.736, 52502.613 24/03/24,18:13:34,11,10,1, 11.9,1,1, 1.859, 10521.192, 220.748, 52502.604 24/03/24,18:13:34,12,10,1, 11.9,1,1, 1.859, 10521.180, 220.723, 52502.603 24/03/24,18:13:34,13,10,1, 11.9,1,1, 1.859, 10521.220, 220.703, 52502.593 24/03/24,18:13:34,14,10,1, 11.9,1,1, 1.859, 10521.185, 220.712, 52502.592 24/03/24,18:13:34,15,10,1, 11.9,1,1, 1.859, 10521.184, 220.721, 52502.582 24/03/24,18:13:34,16,10,1, 11.9,1,1, 1.859, 10521.200, 220.711, 52502.577 24/03/24,18:13:34,17,10,1, 11.9,1,1, 1.859, 10521.208, 220.698, 52502.568 24/03/24,18:13:34,18,10,1, 11.9,1,1, 1.859, 10521.190, 220.665, 52502.599 24/03/24,18:13:34,19,10,1, 11.9,1,1, 1.859, 10521.213, 220.693, 52502.608 24/03/24,18:13:35,00,10,1, 11.9,1,1, 1.865, 10521.210, 220.693, 52502.608 24/03/24,18:13:35,01,10,1, 11.9,1,1, 1.865, 10521.185, 220.674, 52502.618 24/03/24,18:13:35,02,10,1, 11.9,1,1, 1.865, 10521.183, 220.642, 52502.561 24/03/24,18:13:35,03,10,1, 11.9,1,1, 1.865, 10521.195, 220.654, 52502.610 24/03/24,18:13:35,04,10,1, 11.9,1,1, 1.865, 10521.204, 220.672, 52502.576 24/03/24,18:13:35,05,10,1, 11.9,1,1, 1.865, 10521.193, 220.653, 52502.588 24/03/24,18:13:35,06,10,1, 11.9,1,1, 1.865, 10521.183, 220.660, 52502.559 24/03/24,18:13:35,07,10,1, 11.9,1,1, 1.865, 10521.197, 220.640, 52502.576 24/03/24,18:13:35,08,10,1, 11.9,1,1, 1.865, 10521.194, 220.652, 52502.576 24/03/24,18:13:35,09,10,1, 11.9,1,1, 1.865, 10521.195, 220.642, 52502.577 24/03/24,18:13:35,10,10,1, 11.9,1,1, 1.865, 10521.202, 220.630, 52502.535 24/03/24,18:13:35,11,10,1, 11.9,1,1, 1.865, 10521.203, 220.648, 52502.561 24/03/24,18:13:35,12,10,1, 11.9,1,1, 1.865, 10521.208, 220.646, 52502.431 24/03/24,18:13:35,13,10,1, 11.9,1,1, 1.865, 10521.180, 220.652, 52502.597 24/03/24,18:13:35,14,10,1, 11.9,1,1, 1.865, 10521.199, 220.633, 52502.592 24/03/24,18:13:35,15,10,1, 11.9,1,1, 1.865, 10521.194, 220.625, 52502.548 24/03/24,18:13:35,16,10,1, 11.9,1,1, 1.865, 10521.215, 220.621, 52502.543 24/03/24,18:13:35,17,10,1, 11.9,1,1, 1.865, 10521.207, 220.624, 52502.553 24/03/24,18:13:35,18,10,1, 11.9,1,1, 1.865, 10521.193, 220.639, 52502.547 24/03/24,18:13:35,19,10,1, 11.9,1,1, 1.865, 10521.197, 220.632, 52502.551 24/03/24,18:13:36,00,10,1, 11.9,1,1, 1.863, 10521.194, 220.632, 52502.551 24/03/24,18:13:36,01,10,1, 11.9,1,1, 1.863, 10521.204, 220.667, 52502.547 24/03/24,18:13:36,02,10,1, 11.9,1,1, 1.863, 10521.219, 220.636, 52502.546 24/03/24,18:13:36,03,10,1, 11.9,1,1, 1.863, 10521.200, 220.643, 52502.536 24/03/24,18:13:36,04,10,1, 11.9,1,1, 1.863, 10521.217, 220.646, 52502.529 24/03/24,18:13:36,05,10,1, 11.9,1,1, 1.863, 10521.186, 220.635, 52502.513 24/03/24,18:13:36,06,10,1, 11.9,1,1, 1.863, 10521.212, 220.606, 52502.497 24/03/24,18:13:36,07,10,1, 11.9,1,1, 1.863, 10521.209, 220.650, 52502.498 24/03/24,18:13:36,08,10,1, 11.9,1,1, 1.863, 10521.194, 220.643, 52502.522 24/03/24,18:13:36,09,10,1, 11.9,1,1, 1.863, 10521.190, 220.600, 52502.532 24/03/24,18:13:36,10,10,1, 11.9,1,1, 1.863, 10521.212, 220.608, 52502.531 24/03/24,18:13:36,11,10,1, 11.9,1,1, 1.863, 10521.193, 220.628, 52502.502 24/03/24,18:13:36,12,10,1, 11.9,1,1, 1.863, 10521.210, 220.622, 52502.496 24/03/24,18:13:36,13,10,1, 11.9,1,1, 1.863, 10521.189, 220.603, 52502.472 24/03/24,18:13:36,14,10,1, 11.9,1,1, 1.863, 10521.216, 220.606, 52502.496 24/03/24,18:13:36,15,10,1, 11.9,1,1, 1.863, 10521.229, 220.630, 52502.495 24/03/24,18:13:36,16,10,1, 11.9,1,1, 1.863, 10521.206, 220.601, 52502.543 24/03/24,18:13:36,17,10,1, 11.9,1,1, 1.863, 10521.197, 220.623, 52502.500 24/03/24,18:13:36,18,10,1, 11.9,1,1, 1.863, 10521.223, 220.621, 52502.467 24/03/24,18:13:36,19,10,1, 11.9,1,1, 1.863, 10521.219, 220.643, 52502.522 24/03/24,18:13:37,00,10,1, 11.9,1,1, 1.859, 10521.219, 220.643, 52502.522 24/03/24,18:13:37,01,10,1, 11.9,1,1, 1.859, 10521.236, 220.606, 52502.498 24/03/24,18:13:37,02,10,1, 11.9,1,1, 1.859, 10521.212, 220.612, 52502.496 24/03/24,18:13:37,03,10,1, 11.9,1,1, 1.859, 10521.223, 220.623, 52502.525 24/03/24,18:13:37,04,10,1, 11.9,1,1, 1.859, 10521.211, 220.591, 52502.517 24/03/24,18:13:37,05,10,1, 11.9,1,1, 1.859, 10521.217, 220.620, 52502.509 24/03/24,18:13:37,06,10,1, 11.9,1,1, 1.859, 10521.208, 220.619, 52502.488 24/03/24,18:13:37,07,10,1, 11.9,1,1, 1.859, 10521.190, 220.616, 52502.619 24/03/24,18:13:37,08,10,1, 11.9,1,1, 1.859, 10521.185, 220.634, 52502.501 24/03/24,18:13:37,09,10,1, 11.9,1,1, 1.859, 10521.196, 220.611, 52502.504 24/03/24,18:13:37,10,10,1, 11.9,1,1, 1.859, 10521.197, 220.606, 52502.516 24/03/24,18:13:37,11,10,1, 11.9,1,1, 1.859, 10521.186, 220.626, 52502.488 24/03/24,18:13:37,12,10,1, 11.9,1,1, 1.859, 10521.215, 220.606, 52502.488 24/03/24,18:13:37,13,10,1, 11.9,1,1, 1.859, 10521.195, 220.637, 52502.453 24/03/24,18:13:37,14,10,1, 11.9,1,1, 1.859, 10521.205, 220.628, 52502.474 24/03/24,18:13:37,15,10,1, 11.9,1,1, 1.859, 10521.226, 220.641, 52502.481 24/03/24,18:13:37,16,10,1, 11.9,1,1, 1.859, 10521.217, 220.625, 52502.480 24/03/24,18:13:37,17,10,1, 11.9,1,1, 1.859, 10521.199, 220.630, 52502.451 24/03/24,18:13:37,18,10,1, 11.9,1,1, 1.859, 10521.216, 220.607, 52502.475 24/03/24,18:13:37,19,10,1, 11.9,1,1, 1.859, 10521.214, 220.604, 52502.451 24/03/24,18:13:38,00,09,1, 11.9,1,1, 1.861, 10521.210, 220.604, 52502.451 24/03/24,18:13:38,01,09,1, 11.9,1,1, 1.861, 10521.211, 220.596, 52502.453 24/03/24,18:13:38,02,09,1, 11.9,1,1, 1.861, 10521.197, 220.593, 52502.418 24/03/24,18:13:38,03,09,1, 11.9,1,1, 1.861, 10521.198, 220.594, 52502.469 24/03/24,18:13:38,04,09,1, 11.9,1,1, 1.861, 10521.217, 220.605, 52502.448 24/03/24,18:13:38,05,09,1, 11.9,1,1, 1.861, 10521.212, 220.592, 52502.429 24/03/24,18:13:38,06,09,1, 11.9,1,1, 1.861, 10521.206, 220.586, 52502.458 24/03/24,18:13:38,07,09,1, 11.9,1,1, 1.861, 10521.192, 220.605, 52502.572 24/03/24,18:13:38,08,09,1, 11.9,1,1, 1.861, 10521.187, 220.592, 52502.470 24/03/24,18:13:38,09,09,1, 11.9,1,1, 1.861, 10521.191, 220.569, 52502.311 24/03/24,18:13:38,10,09,1, 11.9,1,1, 1.861, 10521.221, 220.565, 52502.365 24/03/24,18:13:38,11,09,1, 11.9,1,1, 1.861, 10521.199, 220.577, 52502.394 24/03/24,18:13:38,12,09,1, 11.9,1,1, 1.861, 10521.201, 220.570, 52502.386 24/03/24,18:13:38,13,09,1, 11.9,1,1, 1.861, 10521.201, 220.590, 52502.422 24/03/24,18:13:38,14,09,1, 11.9,1,1, 1.861, 10521.170, 220.596, 52502.404 24/03/24,18:13:38,15,09,1, 11.9,1,1, 1.861, 10521.184, 220.566, 52502.380 24/03/24,18:13:38,16,09,1, 11.9,1,1, 1.861, 10521.181, 220.605, 52502.413 24/03/24,18:13:38,17,09,1, 11.9,1,1, 1.861, 10521.194, 220.580, 52502.413 24/03/24,18:13:38,18,09,1, 11.9,1,1, 1.861, 10521.189, 220.572, 52502.421 24/03/24,18:13:38,19,09,1, 11.9,1,1, 1.861, 10521.189, 220.584, 52502.416 24/03/24,18:13:39,00,10,1, 11.9,1,1, 1.861, 10521.185, 220.584, 52502.416 24/03/24,18:13:39,01,10,1, 11.9,1,1, 1.861, 10521.184, 220.590, 52502.414 24/03/24,18:13:39,02,10,1, 11.9,1,1, 1.861, 10521.179, 220.595, 52502.422 24/03/24,18:13:39,03,10,1, 11.9,1,1, 1.861, 10521.193, 220.575, 52502.430 24/03/24,18:13:39,04,10,1, 11.9,1,1, 1.861, 10521.187, 220.575, 52502.455 24/03/24,18:13:39,05,10,1, 11.9,1,1, 1.861, 10521.178, 220.576, 52502.418 24/03/24,18:13:39,06,10,1, 11.9,1,1, 1.861, 10521.176, 220.588, 52502.401 24/03/24,18:13:39,07,10,1, 11.9,1,1, 1.861, 10521.165, 220.578, 52502.427 24/03/24,18:13:39,08,10,1, 11.9,1,1, 1.861, 10521.170, 220.592, 52502.453 24/03/24,18:13:39,09,10,1, 11.9,1,1, 1.861, 10521.166, 220.577, 52502.462 24/03/24,18:13:39,10,10,1, 11.9,1,1, 1.861, 10521.154, 220.578, 52502.404 24/03/24,18:13:39,11,10,1, 11.9,1,1, 1.861, 10521.160, 220.604, 52502.428 24/03/24,18:13:39,12,10,1, 11.9,1,1, 1.861, 10521.142, 220.580, 52502.321 24/03/24,18:13:39,13,10,1, 11.9,1,1, 1.861, 10521.227, 220.574, 52502.362 24/03/24,18:13:39,14,10,1, 11.9,1,1, 1.861, 10521.160, 220.597, 52502.349 24/03/24,18:13:39,15,10,1, 11.9,1,1, 1.861, 10521.149, 220.611, 52502.374 24/03/24,18:13:39,16,10,1, 11.9,1,1, 1.861, 10521.165, 220.586, 52502.389 24/03/24,18:13:39,17,10,1, 11.9,1,1, 1.861, 10521.146, 220.624, 52502.390 24/03/24,18:13:39,18,10,1, 11.9,1,1, 1.861, 10521.157, 220.581, 52502.400 24/03/24,18:13:39,19,10,1, 11.9,1,1, 1.861, 10521.137, 220.610, 52502.404 24/03/24,18:13:40,00,09,1, 11.9,1,1, 1.859, 10521.135, 220.610, 52502.404 24/03/24,18:13:40,01,09,1, 11.9,1,1, 1.859, 10521.146, 220.593, 52502.412 24/03/24,18:13:40,02,09,1, 11.9,1,1, 1.859, 10521.139, 220.602, 52502.385 24/03/24,18:13:40,03,09,1, 11.9,1,1, 1.859, 10521.126, 220.597, 52502.385 24/03/24,18:13:40,04,09,1, 11.9,1,1, 1.859, 10521.148, 220.601, 52502.393 24/03/24,18:13:40,05,09,1, 11.9,1,1, 1.859, 10521.133, 220.614, 52502.368 24/03/24,18:13:40,06,09,1, 11.9,1,1, 1.859, 10521.130, 220.606, 52502.353 24/03/24,18:13:40,07,09,1, 11.9,1,1, 1.859, 10521.159, 220.601, 52502.239 24/03/24,18:13:40,08,09,1, 11.9,1,1, 1.859, 10521.089, 220.618, 52502.442 24/03/24,18:13:40,09,09,1, 11.9,1,1, 1.859, 10521.098, 220.620, 52502.463 24/03/24,18:13:40,10,09,1, 11.9,1,1, 1.859, 10521.106, 220.602, 52502.391 24/03/24,18:13:40,11,09,1, 11.9,1,1, 1.859, 10521.118, 220.650, 52502.367 24/03/24,18:13:40,12,09,1, 11.9,1,1, 1.859, 10521.132, 220.612, 52502.381 24/03/24,18:13:40,13,09,1, 11.9,1,1, 1.859, 10521.119, 220.617, 52502.388 24/03/24,18:13:40,14,09,1, 11.9,1,1, 1.859, 10521.137, 220.619, 52502.352 24/03/24,18:13:40,15,09,1, 11.9,1,1, 1.859, 10521.092, 220.633, 52502.376 24/03/24,18:13:40,16,09,1, 11.9,1,1, 1.859, 10521.128, 220.632, 52502.393 24/03/24,18:13:40,17,09,1, 11.9,1,1, 1.859, 10521.131, 220.657, 52502.383 24/03/24,18:13:40,18,09,1, 11.9,1,1, 1.859, 10521.119, 220.635, 52502.388 24/03/24,18:13:40,19,09,1, 11.9,1,1, 1.859, 10521.073, 220.656, 52502.358 24/03/24,18:13:41,00,10,1, 11.9,1,1, 1.862, 10521.069, 220.656, 52502.358 24/03/24,18:13:41,01,10,1, 11.9,1,1, 1.862, 10521.101, 220.635, 52502.342 24/03/24,18:13:41,02,10,1, 11.9,1,1, 1.862, 10521.114, 220.629, 52502.331 24/03/24,18:13:41,03,10,1, 11.9,1,1, 1.862, 10521.091, 220.647, 52502.360 24/03/24,18:13:41,04,10,1, 11.9,1,1, 1.862, 10521.112, 220.643, 52502.346 24/03/24,18:13:41,05,10,1, 11.9,1,1, 1.862, 10521.107, 220.667, 52502.348 24/03/24,18:13:41,06,10,1, 11.9,1,1, 1.862, 10521.080, 220.647, 52502.333 24/03/24,18:13:41,07,10,1, 11.9,1,1, 1.862, 10521.079, 220.653, 52502.352 24/03/24,18:13:41,08,10,1, 11.9,1,1, 1.862, 10521.085, 220.660, 52502.318 24/03/24,18:13:41,09,10,1, 11.9,1,1, 1.862, 10521.078, 220.649, 52502.350 24/03/24,18:13:41,10,10,1, 11.9,1,1, 1.862, 10521.092, 220.669, 52502.363 24/03/24,18:13:41,11,10,1, 11.9,1,1, 1.862, 10521.103, 220.686, 52502.343 24/03/24,18:13:41,12,10,1, 11.9,1,1, 1.862, 10521.111, 220.679, 52502.326 24/03/24,18:13:41,13,10,1, 11.9,1,1, 1.862, 10521.105, 220.684, 52502.295 24/03/24,18:13:41,14,10,1, 11.9,1,1, 1.862, 10521.118, 220.702, 52502.341 24/03/24,18:13:41,15,10,1, 11.9,1,1, 1.862, 10521.135, 220.694, 52502.337 24/03/24,18:13:41,16,10,1, 11.9,1,1, 1.862, 10521.119, 220.693, 52502.320 24/03/24,18:13:41,17,10,1, 11.9,1,1, 1.862, 10521.101, 220.686, 52502.341 24/03/24,18:13:41,18,10,1, 11.9,1,1, 1.862, 10521.117, 220.694, 52502.319 24/03/24,18:13:41,19,10,1, 11.9,1,1, 1.862, 10521.139, 220.701, 52502.318 24/03/24,18:13:42,00,10,1, 11.8,1,1, 1.858, 10521.135, 220.701, 52502.318 24/03/24,18:13:42,01,10,1, 11.8,1,1, 1.858, 10521.101, 220.718, 52502.336 24/03/24,18:13:42,02,10,1, 11.8,1,1, 1.858, 10521.110, 220.716, 52502.338 24/03/24,18:13:42,03,10,1, 11.8,1,1, 1.858, 10521.109, 220.717, 52502.376 24/03/24,18:13:42,04,10,1, 11.8,1,1, 1.858, 10521.099, 220.711, 52502.318 24/03/24,18:13:42,05,10,1, 11.8,1,1, 1.858, 10521.091, 220.735, 52502.322 24/03/24,18:13:42,06,10,1, 11.8,1,1, 1.858, 10521.111, 220.739, 52502.331 24/03/24,18:13:42,07,10,1, 11.8,1,1, 1.858, 10521.093, 220.723, 52502.336 24/03/24,18:13:42,08,10,1, 11.8,1,1, 1.858, 10521.105, 220.726, 52502.368 24/03/24,18:13:42,09,10,1, 11.8,1,1, 1.858, 10521.098, 220.735, 52502.324 24/03/24,18:13:42,10,10,1, 11.8,1,1, 1.858, 10521.125, 220.750, 52502.323 24/03/24,18:13:42,11,10,1, 11.8,1,1, 1.858, 10521.144, 220.758, 52502.368 24/03/24,18:13:42,12,10,1, 11.8,1,1, 1.858, 10521.104, 220.744, 52502.356 24/03/24,18:13:42,13,10,1, 11.8,1,1, 1.858, 10521.115, 220.728, 52502.375 24/03/24,18:13:42,14,10,1, 11.8,1,1, 1.858, 10521.111, 220.721, 52502.202 24/03/24,18:13:42,15,10,1, 11.8,1,1, 1.858, 10521.121, 220.745, 52502.285 24/03/24,18:13:42,16,10,1, 11.8,1,1, 1.858, 10521.143, 220.743, 52502.281 24/03/24,18:13:42,17,10,1, 11.8,1,1, 1.858, 10521.149, 220.752, 52502.334 24/03/24,18:13:42,18,10,1, 11.8,1,1, 1.858, 10521.110, 220.750, 52502.313 24/03/24,18:13:42,19,10,1, 11.8,1,1, 1.858, 10521.145, 220.728, 52502.298 24/03/24,18:13:43,00,10,1, 11.9,1,1, 1.864, 10521.144, 220.728, 52502.298 24/03/24,18:13:43,01,10,1, 11.9,1,1, 1.864, 10521.137, 220.745, 52502.306 24/03/24,18:13:43,02,10,1, 11.9,1,1, 1.864, 10521.156, 220.748, 52502.287 24/03/24,18:13:43,03,10,1, 11.9,1,1, 1.864, 10521.137, 220.759, 52502.290 24/03/24,18:13:43,04,10,1, 11.9,1,1, 1.864, 10521.151, 220.734, 52502.261 24/03/24,18:13:43,05,10,1, 11.9,1,1, 1.864, 10521.134, 220.766, 52502.308 24/03/24,18:13:43,06,10,1, 11.9,1,1, 1.864, 10521.170, 220.763, 52502.276 24/03/24,18:13:43,07,10,1, 11.9,1,1, 1.864, 10521.157, 220.776, 52502.286 24/03/24,18:13:43,08,10,1, 11.9,1,1, 1.864, 10521.147, 220.757, 52502.308 24/03/24,18:13:43,09,10,1, 11.9,1,1, 1.864, 10521.123, 220.757, 52502.299 24/03/24,18:13:43,10,10,1, 11.9,1,1, 1.864, 10521.164, 220.770, 52502.282 24/03/24,18:13:43,11,10,1, 11.9,1,1, 1.864, 10521.153, 220.772, 52502.249 24/03/24,18:13:43,12,10,1, 11.9,1,1, 1.864, 10521.150, 220.730, 52502.242 24/03/24,18:13:43,13,10,1, 11.9,1,1, 1.864, 10521.160, 220.770, 52502.247 24/03/24,18:13:43,14,10,1, 11.9,1,1, 1.864, 10521.162, 220.751, 52502.227 24/03/24,18:13:43,15,10,1, 11.9,1,1, 1.864, 10521.174, 220.767, 52502.273 24/03/24,18:13:43,16,10,1, 11.9,1,1, 1.864, 10521.190, 220.766, 52502.239 24/03/24,18:13:43,17,10,1, 11.9,1,1, 1.864, 10521.143, 220.780, 52502.277 24/03/24,18:13:43,18,10,1, 11.9,1,1, 1.864, 10521.180, 220.799, 52502.279 24/03/24,18:13:43,19,10,1, 11.9,1,1, 1.864, 10521.171, 220.764, 52502.245 24/03/24,18:13:44,00,09,1, 11.9,1,1, 1.860, 10521.169, 220.764, 52502.245 24/03/24,18:13:44,01,09,1, 11.9,1,1, 1.860, 10521.151, 220.775, 52502.238 24/03/24,18:13:44,02,09,1, 11.9,1,1, 1.860, 10521.184, 220.786, 52502.226 24/03/24,18:13:44,03,09,1, 11.9,1,1, 1.860, 10521.206, 220.787, 52502.237 24/03/24,18:13:44,04,09,1, 11.9,1,1, 1.860, 10521.183, 220.785, 52502.243 24/03/24,18:13:44,05,09,1, 11.9,1,1, 1.860, 10521.193, 220.779, 52502.250 24/03/24,18:13:44,06,09,1, 11.9,1,1, 1.860, 10521.206, 220.776, 52502.214 24/03/24,18:13:44,07,09,1, 11.9,1,1, 1.860, 10521.208, 220.795, 52502.239 24/03/24,18:13:44,08,09,1, 11.9,1,1, 1.860, 10521.197, 220.800, 52502.201 24/03/24,18:13:44,09,09,1, 11.9,1,1, 1.860, 10521.193, 220.797, 52502.219 24/03/24,18:13:44,10,09,1, 11.9,1,1, 1.860, 10521.216, 220.797, 52502.216 24/03/24,18:13:44,11,09,1, 11.9,1,1, 1.860, 10521.227, 220.784, 52502.212 24/03/24,18:13:44,12,09,1, 11.9,1,1, 1.860, 10521.205, 220.800, 52502.215 24/03/24,18:13:44,13,09,1, 11.9,1,1, 1.860, 10521.230, 220.792, 52502.222 24/03/24,18:13:44,14,09,1, 11.9,1,1, 1.860, 10521.232, 220.763, 52502.229 24/03/24,18:13:44,15,09,1, 11.9,1,1, 1.860, 10521.232, 220.787, 52502.201 24/03/24,18:13:44,16,09,1, 11.9,1,1, 1.860, 10521.230, 220.776, 52502.206 24/03/24,18:13:44,17,09,1, 11.9,1,1, 1.860, 10521.242, 220.777, 52502.175 24/03/24,18:13:44,18,09,1, 11.9,1,1, 1.860, 10521.239, 220.765, 52502.183 24/03/24,18:13:44,19,09,1, 11.9,1,1, 1.860, 10521.272, 220.768, 52502.225 24/03/24,18:13:45,00,09,1, 12.0,1,1, 1.861, 10521.269, 220.768, 52502.225 24/03/24,18:13:45,01,09,1, 12.0,1,1, 1.861, 10521.266, 220.771, 52502.188 24/03/24,18:13:45,02,09,1, 12.0,1,1, 1.861, 10521.291, 220.778, 52502.190 24/03/24,18:13:45,03,09,1, 12.0,1,1, 1.861, 10521.263, 220.774, 52502.204 24/03/24,18:13:45,04,09,1, 12.0,1,1, 1.861, 10521.252, 220.769, 52502.206 24/03/24,18:13:45,05,09,1, 12.0,1,1, 1.861, 10521.269, 220.775, 52502.204 24/03/24,18:13:45,06,09,1, 12.0,1,1, 1.861, 10521.289, 220.781, 52502.167 24/03/24,18:13:45,07,09,1, 12.0,1,1, 1.861, 10521.290, 220.789, 52502.174 24/03/24,18:13:45,08,09,1, 12.0,1,1, 1.861, 10521.309, 220.775, 52502.182 24/03/24,18:13:45,09,09,1, 12.0,1,1, 1.861, 10521.313, 220.782, 52502.194 24/03/24,18:13:45,10,09,1, 12.0,1,1, 1.861, 10521.305, 220.775, 52502.128 24/03/24,18:13:45,11,09,1, 12.0,1,1, 1.861, 10521.312, 220.788, 52502.162 24/03/24,18:13:45,12,09,1, 12.0,1,1, 1.861, 10521.323, 220.763, 52502.161 24/03/24,18:13:45,13,09,1, 12.0,1,1, 1.861, 10521.309, 220.776, 52502.198 24/03/24,18:13:45,14,09,1, 12.0,1,1, 1.861, 10521.347, 220.824, 52502.176 24/03/24,18:13:45,15,09,1, 12.0,1,1, 1.861, 10521.327, 220.764, 52502.184 24/03/24,18:13:45,16,09,1, 12.0,1,1, 1.861, 10521.353, 220.743, 52502.159 24/03/24,18:13:45,17,09,1, 12.0,1,1, 1.861, 10521.356, 220.734, 52502.172 24/03/24,18:13:45,18,09,1, 12.0,1,1, 1.861, 10521.378, 220.752, 52502.143 24/03/24,18:13:45,19,09,1, 12.0,1,1, 1.861, 10521.346, 220.737, 52502.149 24/03/24,18:13:46,00,10,1, 11.9,1,1, 1.860, 10521.344, 220.737, 52502.149 24/03/24,18:13:46,01,10,1, 11.9,1,1, 1.860, 10521.381, 220.757, 52502.146 24/03/24,18:13:46,02,10,1, 11.9,1,1, 1.860, 10521.382, 220.726, 52502.157 24/03/24,18:13:46,03,10,1, 11.9,1,1, 1.860, 10521.397, 220.748, 52501.980 24/03/24,18:13:46,04,10,1, 11.9,1,1, 1.860, 10521.383, 220.754, 52502.142 24/03/24,18:13:46,05,10,1, 11.9,1,1, 1.860, 10521.401, 220.743, 52502.156 24/03/24,18:13:46,06,10,1, 11.9,1,1, 1.860, 10521.395, 220.730, 52502.108 24/03/24,18:13:46,07,10,1, 11.9,1,1, 1.860, 10521.416, 220.734, 52502.142 24/03/24,18:13:46,08,10,1, 11.9,1,1, 1.860, 10521.456, 220.734, 52502.123 24/03/24,18:13:46,09,10,1, 11.9,1,1, 1.860, 10521.456, 220.729, 52502.121 24/03/24,18:13:46,10,10,1, 11.9,1,1, 1.860, 10521.417, 220.726, 52502.139 24/03/24,18:13:46,11,10,1, 11.9,1,1, 1.860, 10521.441, 220.723, 52502.128 24/03/24,18:13:46,12,10,1, 11.9,1,1, 1.860, 10521.442, 220.705, 52502.112 24/03/24,18:13:46,13,10,1, 11.9,1,1, 1.860, 10521.457, 220.696, 52502.097 24/03/24,18:13:46,14,10,1, 11.9,1,1, 1.860, 10521.439, 220.735, 52502.119 24/03/24,18:13:46,15,10,1, 11.9,1,1, 1.860, 10521.465, 220.730, 52502.099 24/03/24,18:13:46,16,10,1, 11.9,1,1, 1.860, 10521.462, 220.735, 52502.142 24/03/24,18:13:46,17,10,1, 11.9,1,1, 1.860, 10521.484, 220.710, 52502.119 24/03/24,18:13:46,18,10,1, 11.9,1,1, 1.860, 10521.473, 220.721, 52502.100 24/03/24,18:13:46,19,10,1, 11.9,1,1, 1.860, 10521.472, 220.710, 52502.121 24/03/24,18:13:47,00,09,1, 11.9,1,1, 1.857, 10521.469, 220.710, 52502.121 24/03/24,18:13:47,01,09,1, 11.9,1,1, 1.857, 10521.480, 220.731, 52502.126 24/03/24,18:13:47,02,09,1, 11.9,1,1, 1.857, 10521.483, 220.707, 52502.080 24/03/24,18:13:47,03,09,1, 11.9,1,1, 1.857, 10521.487, 220.721, 52502.123 24/03/24,18:13:47,04,09,1, 11.9,1,1, 1.857, 10521.502, 220.692, 52502.110 24/03/24,18:13:47,05,09,1, 11.9,1,1, 1.857, 10521.517, 220.696, 52502.120 24/03/24,18:13:47,06,09,1, 11.9,1,1, 1.857, 10521.487, 220.721, 52502.117 24/03/24,18:13:47,07,09,1, 11.9,1,1, 1.857, 10521.507, 220.707, 52502.089 24/03/24,18:13:47,08,09,1, 11.9,1,1, 1.857, 10521.523, 220.709, 52502.095 24/03/24,18:13:47,09,09,1, 11.9,1,1, 1.857, 10521.525, 220.708, 52502.104 24/03/24,18:13:47,10,09,1, 11.9,1,1, 1.857, 10521.522, 220.707, 52502.142 24/03/24,18:13:47,11,09,1, 11.9,1,1, 1.857, 10521.532, 220.692, 52502.155 24/03/24,18:13:47,12,09,1, 11.9,1,1, 1.857, 10521.529, 220.714, 52502.108 24/03/24,18:13:47,13,09,1, 11.9,1,1, 1.857, 10521.532, 220.715, 52502.082 24/03/24,18:13:47,14,09,1, 11.9,1,1, 1.857, 10521.546, 220.706, 52502.091 24/03/24,18:13:47,15,09,1, 11.9,1,1, 1.857, 10521.575, 220.710, 52502.105 24/03/24,18:13:47,16,09,1, 11.9,1,1, 1.857, 10521.557, 220.719, 52502.078 24/03/24,18:13:47,17,09,1, 11.9,1,1, 1.857, 10521.553, 220.698, 52502.122 24/03/24,18:13:47,18,09,1, 11.9,1,1, 1.857, 10521.576, 220.711, 52502.134 24/03/24,18:13:47,19,09,1, 11.9,1,1, 1.857, 10521.557, 220.690, 52502.100 24/03/24,18:13:48,00,09,1, 11.9,1,1, 1.859, 10521.553, 220.690, 52502.100 24/03/24,18:13:48,01,09,1, 11.9,1,1, 1.859, 10521.557, 220.704, 52502.112 24/03/24,18:13:48,02,09,1, 11.9,1,1, 1.859, 10521.562, 220.706, 52502.126 24/03/24,18:13:48,03,09,1, 11.9,1,1, 1.859, 10521.584, 220.707, 52502.121 24/03/24,18:13:48,04,09,1, 11.9,1,1, 1.859, 10521.558, 220.717, 52502.114 24/03/24,18:13:48,05,09,1, 11.9,1,1, 1.859, 10521.557, 220.713, 52502.221 24/03/24,18:13:48,06,09,1, 11.9,1,1, 1.859, 10521.540, 220.733, 52502.169 24/03/24,18:13:48,07,09,1, 11.9,1,1, 1.859, 10521.564, 220.716, 52502.132 24/03/24,18:13:48,08,09,1, 11.9,1,1, 1.859, 10521.567, 220.720, 52502.112 24/03/24,18:13:48,09,09,1, 11.9,1,1, 1.859, 10521.560, 220.708, 52502.117 24/03/24,18:13:48,10,09,1, 11.9,1,1, 1.859, 10521.560, 220.727, 52502.130 24/03/24,18:13:48,11,09,1, 11.9,1,1, 1.859, 10521.557, 220.721, 52502.120 24/03/24,18:13:48,12,09,1, 11.9,1,1, 1.859, 10521.555, 220.727, 52502.125 24/03/24,18:13:48,13,09,1, 11.9,1,1, 1.859, 10521.564, 220.707, 52502.139 24/03/24,18:13:48,14,09,1, 11.9,1,1, 1.859, 10521.564, 220.726, 52502.130 24/03/24,18:13:48,15,09,1, 11.9,1,1, 1.859, 10521.562, 220.723, 52502.125 24/03/24,18:13:48,16,09,1, 11.9,1,1, 1.859, 10521.548, 220.728, 52502.109 24/03/24,18:13:48,17,09,1, 11.9,1,1, 1.859, 10521.589, 220.695, 52502.101 24/03/24,18:13:48,18,09,1, 11.9,1,1, 1.859, 10521.569, 220.712, 52502.116 24/03/24,18:13:48,19,09,1, 11.9,1,1, 1.859, 10521.569, 220.723, 52502.123 24/03/24,18:13:49,00,10,1, 11.9,1,1, 1.859, 10521.561, 220.723, 52502.123 24/03/24,18:13:49,01,10,1, 11.9,1,1, 1.859, 10521.581, 220.721, 52502.141 24/03/24,18:13:49,02,10,1, 11.9,1,1, 1.859, 10521.554, 220.728, 52502.086 24/03/24,18:13:49,03,10,1, 11.9,1,1, 1.859, 10521.564, 220.735, 52502.104 24/03/24,18:13:49,04,10,1, 11.9,1,1, 1.859, 10521.526, 220.751, 52502.093 24/03/24,18:13:49,05,10,1, 11.9,1,1, 1.859, 10521.547, 220.744, 52502.094 24/03/24,18:13:49,06,10,1, 11.9,1,1, 1.859, 10521.559, 220.725, 52502.079 24/03/24,18:13:49,07,10,1, 11.9,1,1, 1.859, 10521.542, 220.732, 52502.086 24/03/24,18:13:49,08,10,1, 11.9,1,1, 1.859, 10521.531, 220.756, 52502.131 24/03/24,18:13:49,09,10,1, 11.9,1,1, 1.859, 10521.533, 220.758, 52502.112 24/03/24,18:13:49,10,10,1, 11.9,1,1, 1.859, 10521.550, 220.780, 52502.104 24/03/24,18:13:49,11,10,1, 11.9,1,1, 1.859, 10521.532, 220.747, 52502.111 24/03/24,18:13:49,12,10,1, 11.9,1,1, 1.859, 10521.562, 220.761, 52502.099 24/03/24,18:13:49,13,10,1, 11.9,1,1, 1.859, 10521.573, 220.779, 52502.121 24/03/24,18:13:49,14,10,1, 11.9,1,1, 1.859, 10521.554, 220.767, 52502.131 24/03/24,18:13:49,15,10,1, 11.9,1,1, 1.859, 10521.527, 220.751, 52502.098 24/03/24,18:13:49,16,10,1, 11.9,1,1, 1.859, 10521.533, 220.769, 52502.105 24/03/24,18:13:49,17,10,1, 11.9,1,1, 1.859, 10521.521, 220.794, 52502.052 24/03/24,18:13:49,18,10,1, 11.9,1,1, 1.859, 10521.518, 220.788, 52502.118 24/03/24,18:13:49,19,10,1, 11.9,1,1, 1.859, 10521.503, 220.772, 52502.099 24/03/24,18:13:50,00,10,1, 11.8,1,1, 1.860, 10521.502, 220.772, 52502.099 24/03/24,18:13:50,01,10,1, 11.8,1,1, 1.860, 10521.507, 220.789, 52502.074 24/03/24,18:13:50,02,10,1, 11.8,1,1, 1.860, 10521.514, 220.796, 52502.080 24/03/24,18:13:50,03,10,1, 11.8,1,1, 1.860, 10521.530, 220.813, 52502.099 24/03/24,18:13:50,04,10,1, 11.8,1,1, 1.860, 10521.512, 220.802, 52502.138 24/03/24,18:13:50,05,10,1, 11.8,1,1, 1.860, 10521.516, 220.847, 52502.221 24/03/24,18:13:50,06,10,1, 11.8,1,1, 1.860, 10521.526, 220.827, 52502.063 24/03/24,18:13:50,07,10,1, 11.8,1,1, 1.860, 10521.503, 220.846, 52502.092 24/03/24,18:13:50,08,10,1, 11.8,1,1, 1.860, 10521.515, 220.856, 52502.105 24/03/24,18:13:50,09,10,1, 11.8,1,1, 1.860, 10521.509, 220.842, 52502.018 24/03/24,18:13:50,10,10,1, 11.8,1,1, 1.860, 10521.523, 220.865, 52502.216 24/03/24,18:13:50,11,10,1, 11.8,1,1, 1.860, 10521.512, 220.861, 52502.174 24/03/24,18:13:50,12,10,1, 11.8,1,1, 1.860, 10521.507, 220.876, 52502.121 24/03/24,18:13:50,13,10,1, 11.8,1,1, 1.860, 10521.523, 220.881, 52502.162 24/03/24,18:13:50,14,10,1, 11.8,1,1, 1.860, 10521.499, 220.884, 52502.183 24/03/24,18:13:50,15,10,1, 11.8,1,1, 1.860, 10521.515, 220.868, 52502.144 24/03/24,18:13:50,16,10,1, 11.8,1,1, 1.860, 10521.508, 220.886, 52502.123 24/03/24,18:13:50,17,10,1, 11.8,1,1, 1.860, 10521.492, 220.914, 52502.141 24/03/24,18:13:50,18,10,1, 11.8,1,1, 1.860, 10521.522, 220.912, 52502.180 24/03/24,18:13:50,19,10,1, 11.8,1,1, 1.860, 10521.506, 220.935, 52502.152 24/03/24,18:13:51,00,10,1, 12.0,1,1, 1.861, 10521.502, 220.935, 52502.152 24/03/24,18:13:51,01,10,1, 12.0,1,1, 1.861, 10521.508, 220.912, 52502.173 24/03/24,18:13:51,02,10,1, 12.0,1,1, 1.861, 10521.529, 220.960, 52502.190 24/03/24,18:13:51,03,10,1, 12.0,1,1, 1.861, 10521.514, 220.945, 52502.157 24/03/24,18:13:51,04,10,1, 12.0,1,1, 1.861, 10521.494, 220.933, 52502.155 24/03/24,18:13:51,05,10,1, 12.0,1,1, 1.861, 10521.493, 220.959, 52502.165 24/03/24,18:13:51,06,10,1, 12.0,1,1, 1.861, 10521.501, 220.974, 52502.147 24/03/24,18:13:51,07,10,1, 12.0,1,1, 1.861, 10521.498, 220.992, 52502.166 24/03/24,18:13:51,08,10,1, 12.0,1,1, 1.861, 10521.518, 220.984, 52502.183 24/03/24,18:13:51,09,10,1, 12.0,1,1, 1.861, 10521.503, 221.011, 52502.199 24/03/24,18:13:51,10,10,1, 12.0,1,1, 1.861, 10521.497, 221.024, 52502.197 24/03/24,18:13:51,11,10,1, 12.0,1,1, 1.861, 10521.526, 221.037, 52502.174 24/03/24,18:13:51,12,10,1, 12.0,1,1, 1.861, 10521.516, 221.056, 52502.197 24/03/24,18:13:51,13,10,1, 12.0,1,1, 1.861, 10521.499, 221.053, 52502.177 24/03/24,18:13:51,14,10,1, 12.0,1,1, 1.861, 10521.495, 221.069, 52502.174 24/03/24,18:13:51,15,10,1, 12.0,1,1, 1.861, 10521.546, 221.059, 52502.147 24/03/24,18:13:51,16,10,1, 12.0,1,1, 1.861, 10521.504, 221.092, 52502.179 24/03/24,18:13:51,17,10,1, 12.0,1,1, 1.861, 10521.504, 221.097, 52502.173 24/03/24,18:13:51,18,10,1, 12.0,1,1, 1.861, 10521.520, 221.124, 52502.176 24/03/24,18:13:51,19,10,1, 12.0,1,1, 1.861, 10521.519, 221.135, 52502.210 24/03/24,18:13:52,00,10,1, 12.0,1,1, 1.859, 10521.511, 221.135, 52502.210 24/03/24,18:13:52,01,10,1, 12.0,1,1, 1.859, 10521.498, 221.139, 52502.146 24/03/24,18:13:52,02,10,1, 12.0,1,1, 1.859, 10521.547, 221.155, 52502.174 24/03/24,18:13:52,03,10,1, 12.0,1,1, 1.859, 10521.513, 221.156, 52502.148 24/03/24,18:13:52,04,10,1, 12.0,1,1, 1.859, 10521.517, 221.180, 52502.198 24/03/24,18:13:52,05,10,1, 12.0,1,1, 1.859, 10521.524, 221.189, 52502.208 24/03/24,18:13:52,06,10,1, 12.0,1,1, 1.859, 10521.512, 221.204, 52502.216 24/03/24,18:13:52,07,10,1, 12.0,1,1, 1.859, 10521.498, 221.231, 52502.243 24/03/24,18:13:52,08,10,1, 12.0,1,1, 1.859, 10521.516, 221.223, 52502.224 24/03/24,18:13:52,09,10,1, 12.0,1,1, 1.859, 10521.515, 221.247, 52502.252 24/03/24,18:13:52,10,10,1, 12.0,1,1, 1.859, 10521.483, 221.246, 52502.220 24/03/24,18:13:52,11,10,1, 12.0,1,1, 1.859, 10521.512, 221.262, 52502.239 24/03/24,18:13:52,12,10,1, 12.0,1,1, 1.859, 10521.499, 221.270, 52502.229 24/03/24,18:13:52,13,10,1, 12.0,1,1, 1.859, 10521.500, 221.271, 52502.257 24/03/24,18:13:52,14,10,1, 12.0,1,1, 1.859, 10521.512, 221.319, 52502.240 24/03/24,18:13:52,15,10,1, 12.0,1,1, 1.859, 10521.528, 221.301, 52502.237 24/03/24,18:13:52,16,10,1, 12.0,1,1, 1.859, 10521.539, 221.337, 52502.246 24/03/24,18:13:52,17,10,1, 12.0,1,1, 1.859, 10521.529, 221.335, 52502.260 24/03/24,18:13:52,18,10,1, 12.0,1,1, 1.859, 10521.509, 221.346, 52502.231 24/03/24,18:13:52,19,10,1, 12.0,1,1, 1.859, 10521.505, 221.357, 52502.216 24/03/24,18:13:53,00,10,1, 12.0,1,1, 1.860, 10521.502, 221.357, 52502.216 24/03/24,18:13:53,01,10,1, 12.0,1,1, 1.860, 10521.512, 221.364, 52502.298 24/03/24,18:13:53,02,10,1, 12.0,1,1, 1.860, 10521.481, 221.376, 52502.224 24/03/24,18:13:53,03,10,1, 12.0,1,1, 1.860, 10521.515, 221.397, 52502.272 24/03/24,18:13:53,04,10,1, 12.0,1,1, 1.860, 10521.500, 221.402, 52502.263 24/03/24,18:13:53,05,10,1, 12.0,1,1, 1.860, 10521.494, 221.410, 52502.270 24/03/24,18:13:53,06,10,1, 12.0,1,1, 1.860, 10521.489, 221.435, 52502.255 24/03/24,18:13:53,07,10,1, 12.0,1,1, 1.860, 10521.504, 221.442, 52502.288 24/03/24,18:13:53,08,10,1, 12.0,1,1, 1.860, 10521.484, 221.430, 52502.253 24/03/24,18:13:53,09,10,1, 12.0,1,1, 1.860, 10521.471, 221.445, 52502.274 24/03/24,18:13:53,10,10,1, 12.0,1,1, 1.860, 10521.485, 221.456, 52502.283 24/03/24,18:13:53,11,10,1, 12.0,1,1, 1.860, 10521.466, 221.453, 52502.277 24/03/24,18:13:53,12,10,1, 12.0,1,1, 1.860, 10521.467, 221.466, 52502.245 24/03/24,18:13:53,13,10,1, 12.0,1,1, 1.860, 10521.484, 221.484, 52502.259 24/03/24,18:13:53,14,10,1, 12.0,1,1, 1.860, 10521.474, 221.519, 52502.276 24/03/24,18:13:53,15,10,1, 12.0,1,1, 1.860, 10521.460, 221.510, 52502.284 24/03/24,18:13:53,16,10,1, 12.0,1,1, 1.860, 10521.475, 221.485, 52502.284 24/03/24,18:13:53,17,10,1, 12.0,1,1, 1.860, 10521.468, 221.504, 52502.253 24/03/24,18:13:53,18,10,1, 12.0,1,1, 1.860, 10521.488, 221.520, 52502.263 24/03/24,18:13:53,19,10,1, 12.0,1,1, 1.860, 10521.450, 221.543, 52502.258 24/03/24,18:13:54,00,11,1, 11.9,1,1, 1.862, 10521.444, 221.543, 52502.258 24/03/24,18:13:54,01,11,1, 11.9,1,1, 1.862, 10521.447, 221.538, 52502.241 24/03/24,18:13:54,02,11,1, 11.9,1,1, 1.862, 10521.457, 221.546, 52502.270 24/03/24,18:13:54,03,11,1, 11.9,1,1, 1.862, 10521.440, 221.557, 52502.259 24/03/24,18:13:54,04,11,1, 11.9,1,1, 1.862, 10521.443, 221.548, 52502.245 24/03/24,18:13:54,05,11,1, 11.9,1,1, 1.862, 10521.421, 221.550, 52502.256 24/03/24,18:13:54,06,11,1, 11.9,1,1, 1.862, 10521.459, 221.560, 52502.307 24/03/24,18:13:54,07,11,1, 11.9,1,1, 1.862, 10521.434, 221.561, 52502.255 24/03/24,18:13:54,08,11,1, 11.9,1,1, 1.862, 10521.426, 221.583, 52502.263 24/03/24,18:13:54,09,11,1, 11.9,1,1, 1.862, 10521.416, 221.597, 52502.218 24/03/24,18:13:54,10,11,1, 11.9,1,1, 1.862, 10521.433, 221.602, 52502.263 24/03/24,18:13:54,11,11,1, 11.9,1,1, 1.862, 10521.414, 221.591, 52502.215 24/03/24,18:13:54,12,11,1, 11.9,1,1, 1.862, 10521.398, 221.597, 52502.261 24/03/24,18:13:54,13,11,1, 11.9,1,1, 1.862, 10521.399, 221.612, 52502.272 24/03/24,18:13:54,14,11,1, 11.9,1,1, 1.862, 10521.380, 221.619, 52502.230 24/03/24,18:13:54,15,11,1, 11.9,1,1, 1.862, 10521.360, 221.611, 52502.225 24/03/24,18:13:54,16,11,1, 11.9,1,1, 1.862, 10521.377, 221.644, 52502.222 24/03/24,18:13:54,17,11,1, 11.9,1,1, 1.862, 10521.338, 221.665, 52502.267 24/03/24,18:13:54,18,11,1, 11.9,1,1, 1.862, 10521.365, 221.640, 52502.249 24/03/24,18:13:54,19,11,1, 11.9,1,1, 1.862, 10521.335, 221.665, 52502.249 24/03/24,18:13:55,00,09,1, 11.9,1,1, 1.860, 10521.327, 221.665, 52502.249 24/03/24,18:13:55,01,09,1, 11.9,1,1, 1.860, 10521.330, 221.640, 52502.279 24/03/24,18:13:55,02,09,1, 11.9,1,1, 1.860, 10521.337, 221.664, 52502.246 24/03/24,18:13:55,03,09,1, 11.9,1,1, 1.860, 10521.337, 221.673, 52502.258 24/03/24,18:13:55,04,09,1, 11.9,1,1, 1.860, 10521.340, 221.678, 52502.252 24/03/24,18:13:55,05,09,1, 11.9,1,1, 1.860, 10521.310, 221.684, 52502.241 24/03/24,18:13:55,06,09,1, 11.9,1,1, 1.860, 10521.310, 221.688, 52502.257 24/03/24,18:13:55,07,09,1, 11.9,1,1, 1.860, 10521.312, 221.690, 52502.207 24/03/24,18:13:55,08,09,1, 11.9,1,1, 1.860, 10521.295, 221.712, 52502.253 24/03/24,18:13:55,09,09,1, 11.9,1,1, 1.860, 10521.275, 221.704, 52502.232 24/03/24,18:13:55,10,09,1, 11.9,1,1, 1.860, 10521.283, 221.719, 52502.258 24/03/24,18:13:55,11,09,1, 11.9,1,1, 1.860, 10521.270, 221.733, 52502.223 24/03/24,18:13:55,12,09,1, 11.9,1,1, 1.860, 10521.275, 221.734, 52502.230 24/03/24,18:13:55,13,09,1, 11.9,1,1, 1.860, 10521.254, 221.723, 52502.278 24/03/24,18:13:55,14,09,1, 11.9,1,1, 1.860, 10521.250, 221.738, 52502.284 24/03/24,18:13:55,15,09,1, 11.9,1,1, 1.860, 10521.262, 221.736, 52502.253 24/03/24,18:13:55,16,09,1, 11.9,1,1, 1.860, 10521.249, 221.745, 52502.314 24/03/24,18:13:55,17,09,1, 11.9,1,1, 1.860, 10521.242, 221.766, 52502.287 24/03/24,18:13:55,18,09,1, 11.9,1,1, 1.860, 10521.204, 221.772, 52502.259 24/03/24,18:13:55,19,09,1, 11.9,1,1, 1.860, 10521.206, 221.751, 52502.288 24/03/24,18:13:56,00,10,1, 11.9,1,1, 1.859, 10521.202, 221.751, 52502.288 24/03/24,18:13:56,01,10,1, 11.9,1,1, 1.859, 10521.192, 221.800, 52502.277 24/03/24,18:13:56,02,10,1, 11.9,1,1, 1.859, 10521.179, 221.784, 52502.262 24/03/24,18:13:56,03,10,1, 11.9,1,1, 1.859, 10521.181, 221.810, 52502.285 24/03/24,18:13:56,04,10,1, 11.9,1,1, 1.859, 10521.177, 221.828, 52502.270 24/03/24,18:13:56,05,10,1, 11.9,1,1, 1.859, 10521.155, 221.837, 52502.276 24/03/24,18:13:56,06,10,1, 11.9,1,1, 1.859, 10521.171, 221.834, 52502.294 24/03/24,18:13:56,07,10,1, 11.9,1,1, 1.859, 10521.149, 221.851, 52502.260 24/03/24,18:13:56,08,10,1, 11.9,1,1, 1.859, 10521.129, 221.847, 52502.292 24/03/24,18:13:56,09,10,1, 11.9,1,1, 1.859, 10521.101, 221.842, 52502.265 24/03/24,18:13:56,10,10,1, 11.9,1,1, 1.859, 10521.137, 221.875, 52502.286 24/03/24,18:13:56,11,10,1, 11.9,1,1, 1.859, 10521.089, 221.856, 52502.250 24/03/24,18:13:56,12,10,1, 11.9,1,1, 1.859, 10521.080, 221.869, 52502.268 24/03/24,18:13:56,13,10,1, 11.9,1,1, 1.859, 10521.088, 221.892, 52502.260 24/03/24,18:13:56,14,10,1, 11.9,1,1, 1.859, 10521.069, 221.904, 52502.258 24/03/24,18:13:56,15,10,1, 11.9,1,1, 1.859, 10521.070, 221.909, 52502.281 24/03/24,18:13:56,16,10,1, 11.9,1,1, 1.859, 10521.076, 221.918, 52502.294 24/03/24,18:13:56,17,10,1, 11.9,1,1, 1.859, 10521.059, 221.912, 52502.286 24/03/24,18:13:56,18,10,1, 11.9,1,1, 1.859, 10521.058, 221.935, 52502.291 24/03/24,18:13:56,19,10,1, 11.9,1,1, 1.859, 10521.047, 221.949, 52502.255 24/03/24,18:13:57,00,10,1, 11.9,1,1, 1.859, 10521.044, 221.949, 52502.255 24/03/24,18:13:57,01,10,1, 11.9,1,1, 1.859, 10521.040, 221.958, 52502.240 24/03/24,18:13:57,02,10,1, 11.9,1,1, 1.859, 10521.034, 222.018, 52502.532 24/03/24,18:13:57,03,10,1, 11.9,1,1, 1.859, 10521.003, 222.010, 52502.477 24/03/24,18:13:57,04,10,1, 11.9,1,1, 1.859, 10521.021, 222.023, 52502.473 24/03/24,18:13:57,05,10,1, 11.9,1,1, 1.859, 10521.028, 222.032, 52502.471 24/03/24,18:13:57,06,10,1, 11.9,1,1, 1.859, 10520.995, 222.069, 52502.442 24/03/24,18:13:57,07,10,1, 11.9,1,1, 1.859, 10520.967, 222.067, 52502.505 24/03/24,18:13:57,08,10,1, 11.9,1,1, 1.859, 10520.968, 222.077, 52502.453 24/03/24,18:13:57,09,10,1, 11.9,1,1, 1.859, 10520.966, 222.090, 52502.496 24/03/24,18:13:57,10,10,1, 11.9,1,1, 1.859, 10520.986, 222.102, 52502.575 24/03/24,18:13:57,11,10,1, 11.9,1,1, 1.859, 10520.950, 222.088, 52502.505 24/03/24,18:13:57,12,10,1, 11.9,1,1, 1.859, 10520.945, 222.115, 52502.557 24/03/24,18:13:57,13,10,1, 11.9,1,1, 1.859, 10520.949, 222.121, 52502.549 24/03/24,18:13:57,14,10,1, 11.9,1,1, 1.859, 10520.938, 222.135, 52502.519 24/03/24,18:13:57,15,10,1, 11.9,1,1, 1.859, 10520.921, 222.128, 52502.497 24/03/24,18:13:57,16,10,1, 11.9,1,1, 1.859, 10520.907, 222.138, 52502.480 24/03/24,18:13:57,17,10,1, 11.9,1,1, 1.859, 10520.926, 222.162, 52502.484 24/03/24,18:13:57,18,10,1, 11.9,1,1, 1.859, 10520.914, 222.193, 52502.508 24/03/24,18:13:57,19,10,1, 11.9,1,1, 1.859, 10520.897, 222.172, 52502.542 24/03/24,18:13:58,00,11,1, 12.0,1,1, 1.858, 10520.893, 222.172, 52502.542 24/03/24,18:13:58,01,11,1, 12.0,1,1, 1.858, 10520.899, 222.197, 52502.527 24/03/24,18:13:58,02,11,1, 12.0,1,1, 1.858, 10520.890, 222.221, 52502.562 24/03/24,18:13:58,03,11,1, 12.0,1,1, 1.858, 10520.875, 222.256, 52502.672 24/03/24,18:13:58,04,11,1, 12.0,1,1, 1.858, 10520.880, 222.237, 52502.497 24/03/24,18:13:58,05,11,1, 12.0,1,1, 1.858, 10520.859, 222.214, 52502.488 24/03/24,18:13:58,06,11,1, 12.0,1,1, 1.858, 10520.868, 222.251, 52502.545 24/03/24,18:13:58,07,11,1, 12.0,1,1, 1.858, 10520.846, 222.247, 52502.493 24/03/24,18:13:58,08,11,1, 12.0,1,1, 1.858, 10520.815, 222.286, 52502.561 24/03/24,18:13:58,09,11,1, 12.0,1,1, 1.858, 10520.820, 222.308, 52502.563 24/03/24,18:13:58,10,11,1, 12.0,1,1, 1.858, 10520.823, 222.309, 52502.543 24/03/24,18:13:58,11,11,1, 12.0,1,1, 1.858, 10520.805, 222.314, 52502.560 24/03/24,18:13:58,12,11,1, 12.0,1,1, 1.858, 10520.829, 222.346, 52502.569 24/03/24,18:13:58,13,11,1, 12.0,1,1, 1.858, 10520.790, 222.334, 52502.530 24/03/24,18:13:58,14,11,1, 12.0,1,1, 1.858, 10520.806, 222.350, 52502.567 24/03/24,18:13:58,15,11,1, 12.0,1,1, 1.858, 10520.782, 222.351, 52502.577 24/03/24,18:13:58,16,11,1, 12.0,1,1, 1.858, 10520.782, 222.363, 52502.572 24/03/24,18:13:58,17,11,1, 12.0,1,1, 1.858, 10520.762, 222.399, 52502.577 24/03/24,18:13:58,18,11,1, 12.0,1,1, 1.858, 10520.773, 222.414, 52502.597 24/03/24,18:13:58,19,11,1, 12.0,1,1, 1.858, 10520.760, 222.420, 52502.588 24/03/24,18:13:59,00,09,1, 11.9,1,1, 1.860, 10520.751, 222.420, 52502.588 24/03/24,18:13:59,01,09,1, 11.9,1,1, 1.860, 10520.733, 222.446, 52502.511 24/03/24,18:13:59,02,09,1, 11.9,1,1, 1.860, 10520.730, 222.440, 52502.613 24/03/24,18:13:59,03,09,1, 11.9,1,1, 1.860, 10520.713, 222.445, 52502.613 24/03/24,18:13:59,04,09,1, 11.9,1,1, 1.860, 10520.690, 222.457, 52502.613 24/03/24,18:13:59,05,09,1, 11.9,1,1, 1.860, 10520.695, 222.462, 52502.616 24/03/24,18:13:59,06,09,1, 11.9,1,1, 1.860, 10520.682, 222.478, 52502.591 24/03/24,18:13:59,07,09,1, 11.9,1,1, 1.860, 10520.697, 222.489, 52502.567 24/03/24,18:13:59,08,09,1, 11.9,1,1, 1.860, 10520.664, 222.514, 52502.592 24/03/24,18:13:59,09,09,1, 11.9,1,1, 1.860, 10520.635, 222.521, 52502.595 24/03/24,18:13:59,10,09,1, 11.9,1,1, 1.860, 10520.641, 222.513, 52502.577 24/03/24,18:13:59,11,09,1, 11.9,1,1, 1.860, 10520.638, 222.539, 52502.614 24/03/24,18:13:59,12,09,1, 11.9,1,1, 1.860, 10520.633, 222.548, 52502.455 24/03/24,18:13:59,13,09,1, 11.9,1,1, 1.860, 10520.643, 222.517, 52502.519 24/03/24,18:13:59,14,09,1, 11.9,1,1, 1.860, 10520.634, 222.591, 52502.575 24/03/24,18:13:59,15,09,1, 11.9,1,1, 1.860, 10520.609, 222.587, 52502.605 24/03/24,18:13:59,16,09,1, 11.9,1,1, 1.860, 10520.603, 222.578, 52502.624 24/03/24,18:13:59,17,09,1, 11.9,1,1, 1.860, 10520.606, 222.634, 52502.614 24/03/24,18:13:59,18,09,1, 11.9,1,1, 1.860, 10520.582, 222.650, 52502.621 24/03/24,18:13:59,19,09,1, 11.9,1,1, 1.860, 10520.569, 222.645, 52502.643 24/03/24,18:14:00,00,10,1, 11.9,1,1, 1.861, 10520.568, 222.645, 52502.643 24/03/24,18:14:00,01,10,1, 11.9,1,1, 1.861, 10520.557, 222.687, 52502.631 24/03/24,18:14:00,02,10,1, 11.9,1,1, 1.861, 10520.516, 222.645, 52502.414 24/03/24,18:14:00,03,10,1, 11.9,1,1, 1.861, 10520.551, 222.655, 52502.443 24/03/24,18:14:00,04,10,1, 11.9,1,1, 1.861, 10520.512, 222.699, 52502.449 24/03/24,18:14:00,05,10,1, 11.9,1,1, 1.861, 10520.501, 222.695, 52502.427 24/03/24,18:14:00,06,10,1, 11.9,1,1, 1.861, 10520.504, 222.706, 52502.437 24/03/24,18:14:00,07,10,1, 11.9,1,1, 1.861, 10520.483, 222.723, 52502.440 24/03/24,18:14:00,08,10,1, 11.9,1,1, 1.861, 10520.457, 222.737, 52502.437 24/03/24,18:14:00,09,10,1, 11.9,1,1, 1.861, 10520.458, 222.743, 52502.432 24/03/24,18:14:00,10,10,1, 11.9,1,1, 1.861, 10520.480, 222.744, 52502.416 24/03/24,18:14:00,11,10,1, 11.9,1,1, 1.861, 10520.444, 222.738, 52502.446 24/03/24,18:14:00,12,10,1, 11.9,1,1, 1.861, 10520.456, 222.764, 52502.461 24/03/24,18:14:00,13,10,1, 11.9,1,1, 1.861, 10520.401, 222.782, 52502.414 24/03/24,18:14:00,14,10,1, 11.9,1,1, 1.861, 10520.415, 222.782, 52502.468 24/03/24,18:14:00,15,10,1, 11.9,1,1, 1.861, 10520.409, 222.801, 52502.465 24/03/24,18:14:00,16,10,1, 11.9,1,1, 1.861, 10520.371, 222.812, 52502.453 24/03/24,18:14:00,17,10,1, 11.9,1,1, 1.861, 10520.364, 222.841, 52502.472 24/03/24,18:14:00,18,10,1, 11.9,1,1, 1.861, 10520.359, 222.843, 52502.457 24/03/24,18:14:00,19,10,1, 11.9,1,1, 1.861, 10520.333, 222.855, 52502.447 24/03/24,18:14:01,00,10,1, 11.9,1,1, 1.858, 10520.326, 222.855, 52502.447 24/03/24,18:14:01,01,10,1, 11.9,1,1, 1.858, 10520.328, 222.873, 52502.476 24/03/24,18:14:01,02,10,1, 11.9,1,1, 1.858, 10520.319, 222.896, 52502.490 24/03/24,18:14:01,03,10,1, 11.9,1,1, 1.858, 10520.277, 222.895, 52502.472 24/03/24,18:14:01,04,10,1, 11.9,1,1, 1.858, 10520.270, 222.923, 52502.457 24/03/24,18:14:01,05,10,1, 11.9,1,1, 1.858, 10520.284, 222.910, 52502.475 24/03/24,18:14:01,06,10,1, 11.9,1,1, 1.858, 10520.275, 222.965, 52502.473 24/03/24,18:14:01,07,10,1, 11.9,1,1, 1.858, 10520.229, 222.923, 52502.485 24/03/24,18:14:01,08,10,1, 11.9,1,1, 1.858, 10520.219, 222.943, 52502.505 24/03/24,18:14:01,09,10,1, 11.9,1,1, 1.858, 10520.215, 222.976, 52502.470 24/03/24,18:14:01,10,10,1, 11.9,1,1, 1.858, 10520.206, 222.974, 52502.515 24/03/24,18:14:01,11,10,1, 11.9,1,1, 1.858, 10520.184, 223.005, 52502.522 24/03/24,18:14:01,12,10,1, 11.9,1,1, 1.858, 10520.192, 223.009, 52502.515 24/03/24,18:14:01,13,10,1, 11.9,1,1, 1.858, 10520.161, 222.995, 52502.522 24/03/24,18:14:01,14,10,1, 11.9,1,1, 1.858, 10520.146, 223.052, 52502.503 24/03/24,18:14:01,15,10,1, 11.9,1,1, 1.858, 10520.126, 223.029, 52502.508 24/03/24,18:14:01,16,10,1, 11.9,1,1, 1.858, 10520.123, 223.066, 52502.491 24/03/24,18:14:01,17,10,1, 11.9,1,1, 1.858, 10520.110, 223.083, 52502.508 24/03/24,18:14:01,18,10,1, 11.9,1,1, 1.858, 10520.104, 223.101, 52502.498 24/03/24,18:14:01,19,10,1, 11.9,1,1, 1.858, 10520.096, 223.090, 52502.498 24/03/24,18:14:02,00,10,1, 12.0,1,1, 1.862, 10520.092, 223.090, 52502.498 24/03/24,18:14:02,01,10,1, 12.0,1,1, 1.862, 10520.053, 223.132, 52502.524 24/03/24,18:14:02,02,10,1, 12.0,1,1, 1.862, 10520.022, 223.128, 52502.557 24/03/24,18:14:02,03,10,1, 12.0,1,1, 1.862, 10520.013, 223.145, 52502.518 24/03/24,18:14:02,04,10,1, 12.0,1,1, 1.862, 10520.011, 223.143, 52502.523 24/03/24,18:14:02,05,10,1, 12.0,1,1, 1.862, 10519.990, 223.146, 52502.532 24/03/24,18:14:02,06,10,1, 12.0,1,1, 1.862, 10519.972, 223.176, 52502.481 24/03/24,18:14:02,07,10,1, 12.0,1,1, 1.862, 10519.989, 223.194, 52502.538 24/03/24,18:14:02,08,10,1, 12.0,1,1, 1.862, 10519.920, 223.207, 52502.726 24/03/24,18:14:02,09,10,1, 12.0,1,1, 1.862, 10519.966, 223.205, 52502.517 24/03/24,18:14:02,10,10,1, 12.0,1,1, 1.862, 10519.940, 223.237, 52502.490 24/03/24,18:14:02,11,10,1, 12.0,1,1, 1.862, 10519.889, 223.226, 52502.513 24/03/24,18:14:02,12,10,1, 12.0,1,1, 1.862, 10519.864, 223.214, 52502.479 24/03/24,18:14:02,13,10,1, 12.0,1,1, 1.862, 10519.866, 223.268, 52502.503 24/03/24,18:14:02,14,10,1, 12.0,1,1, 1.862, 10519.838, 223.262, 52502.523 24/03/24,18:14:02,15,10,1, 12.0,1,1, 1.862, 10519.833, 223.257, 52502.496 24/03/24,18:14:02,16,10,1, 12.0,1,1, 1.862, 10519.826, 223.277, 52502.526 24/03/24,18:14:02,17,10,1, 12.0,1,1, 1.862, 10519.792, 223.312, 52502.486 24/03/24,18:14:02,18,10,1, 12.0,1,1, 1.862, 10519.791, 223.307, 52502.513 24/03/24,18:14:02,19,10,1, 12.0,1,1, 1.862, 10519.787, 223.300, 52502.496 24/03/24,18:14:03,00,10,1, 11.9,1,1, 1.861, 10519.783, 223.300, 52502.496 24/03/24,18:14:03,01,10,1, 11.9,1,1, 1.861, 10519.749, 223.346, 52502.517 24/03/24,18:14:03,02,10,1, 11.9,1,1, 1.861, 10519.744, 223.343, 52502.521 24/03/24,18:14:03,03,10,1, 11.9,1,1, 1.861, 10519.714, 223.359, 52502.549 24/03/24,18:14:03,04,10,1, 11.9,1,1, 1.861, 10519.703, 223.355, 52502.549 24/03/24,18:14:03,05,10,1, 11.9,1,1, 1.861, 10519.687, 223.360, 52502.561 24/03/24,18:14:03,06,10,1, 11.9,1,1, 1.861, 10519.664, 223.367, 52502.494 24/03/24,18:14:03,07,10,1, 11.9,1,1, 1.861, 10519.651, 223.389, 52502.505 24/03/24,18:14:03,08,10,1, 11.9,1,1, 1.861, 10519.643, 223.393, 52502.491 24/03/24,18:14:03,09,10,1, 11.9,1,1, 1.861, 10519.633, 223.423, 52502.534 24/03/24,18:14:03,10,10,1, 11.9,1,1, 1.861, 10519.597, 223.430, 52502.530 24/03/24,18:14:03,11,10,1, 11.9,1,1, 1.861, 10519.581, 223.411, 52502.532 24/03/24,18:14:03,12,10,1, 11.9,1,1, 1.861, 10519.572, 223.450, 52502.525 24/03/24,18:14:03,13,10,1, 11.9,1,1, 1.861, 10519.555, 223.433, 52502.533 24/03/24,18:14:03,14,10,1, 11.9,1,1, 1.861, 10519.516, 223.449, 52502.559 24/03/24,18:14:03,15,10,1, 11.9,1,1, 1.861, 10519.521, 223.468, 52502.527 24/03/24,18:14:03,16,10,1, 11.9,1,1, 1.861, 10519.464, 223.484, 52502.712 24/03/24,18:14:03,17,10,1, 11.9,1,1, 1.861, 10519.473, 223.506, 52502.549 24/03/24,18:14:03,18,10,1, 11.9,1,1, 1.861, 10519.462, 223.506, 52502.559 24/03/24,18:14:03,19,10,1, 11.9,1,1, 1.861, 10519.452, 223.525, 52502.544 24/03/24,18:14:04,00,10,1, 11.9,1,1, 1.858, 10519.450, 223.525, 52502.544 24/03/24,18:14:04,01,10,1, 11.9,1,1, 1.858, 10519.432, 223.532, 52502.530 24/03/24,18:14:04,02,10,1, 11.9,1,1, 1.858, 10519.416, 223.536, 52502.532 24/03/24,18:14:04,03,10,1, 11.9,1,1, 1.858, 10519.405, 223.548, 52502.504 24/03/24,18:14:04,04,10,1, 11.9,1,1, 1.858, 10519.377, 223.536, 52502.519 24/03/24,18:14:04,05,10,1, 11.9,1,1, 1.858, 10519.384, 223.590, 52502.539 24/03/24,18:14:04,06,10,1, 11.9,1,1, 1.858, 10519.344, 223.591, 52502.544 24/03/24,18:14:04,07,10,1, 11.9,1,1, 1.858, 10519.328, 223.567, 52502.540 24/03/24,18:14:04,08,10,1, 11.9,1,1, 1.858, 10519.300, 223.586, 52502.515 24/03/24,18:14:04,09,10,1, 11.9,1,1, 1.858, 10519.287, 223.604, 52502.566 24/03/24,18:14:04,10,10,1, 11.9,1,1, 1.858, 10519.278, 223.638, 52502.521 24/03/24,18:14:04,11,10,1, 11.9,1,1, 1.858, 10519.248, 223.615, 52502.524 24/03/24,18:14:04,12,10,1, 11.9,1,1, 1.858, 10519.234, 223.637, 52502.515 24/03/24,18:14:04,13,10,1, 11.9,1,1, 1.858, 10519.233, 223.658, 52502.549 24/03/24,18:14:04,14,10,1, 11.9,1,1, 1.858, 10519.201, 223.658, 52502.508 24/03/24,18:14:04,15,10,1, 11.9,1,1, 1.858, 10519.175, 223.654, 52502.522 24/03/24,18:14:04,16,10,1, 11.9,1,1, 1.858, 10519.169, 223.669, 52502.551 24/03/24,18:14:04,17,10,1, 11.9,1,1, 1.858, 10519.157, 223.656, 52502.543 24/03/24,18:14:04,18,10,1, 11.9,1,1, 1.858, 10519.139, 223.658, 52502.539 24/03/24,18:14:04,19,10,1, 11.9,1,1, 1.858, 10519.125, 223.680, 52502.537 24/03/24,18:14:05,00,10,1, 11.9,1,1, 1.861, 10519.124, 223.680, 52502.537 24/03/24,18:14:05,01,10,1, 11.9,1,1, 1.861, 10519.088, 223.737, 52502.552 24/03/24,18:14:05,02,10,1, 11.9,1,1, 1.861, 10519.075, 223.722, 52502.543 24/03/24,18:14:05,03,10,1, 11.9,1,1, 1.861, 10519.067, 223.724, 52502.557 24/03/24,18:14:05,04,10,1, 11.9,1,1, 1.861, 10519.050, 223.748, 52502.530 24/03/24,18:14:05,05,10,1, 11.9,1,1, 1.861, 10519.053, 223.747, 52502.566 24/03/24,18:14:05,06,10,1, 11.9,1,1, 1.861, 10519.019, 223.789, 52502.563 24/03/24,18:14:05,07,10,1, 11.9,1,1, 1.861, 10518.998, 223.767, 52502.564 24/03/24,18:14:05,08,10,1, 11.9,1,1, 1.861, 10518.990, 223.764, 52502.545 24/03/24,18:14:05,09,10,1, 11.9,1,1, 1.861, 10518.973, 223.804, 52502.575 24/03/24,18:14:05,10,10,1, 11.9,1,1, 1.861, 10518.973, 223.791, 52502.575 24/03/24,18:14:05,11,10,1, 11.9,1,1, 1.861, 10518.943, 223.803, 52502.602 24/03/24,18:14:05,12,10,1, 11.9,1,1, 1.861, 10518.944, 223.831, 52502.567 24/03/24,18:14:05,13,10,1, 11.9,1,1, 1.861, 10518.909, 223.805, 52502.569 24/03/24,18:14:05,14,10,1, 11.9,1,1, 1.861, 10518.894, 223.844, 52502.571 24/03/24,18:14:05,15,10,1, 11.9,1,1, 1.861, 10518.887, 223.839, 52502.544 24/03/24,18:14:05,16,10,1, 11.9,1,1, 1.861, 10518.858, 223.876, 52502.550 24/03/24,18:14:05,17,10,1, 11.9,1,1, 1.861, 10518.873, 223.885, 52502.540 24/03/24,18:14:05,18,10,1, 11.9,1,1, 1.861, 10518.812, 223.879, 52502.523 24/03/24,18:14:05,19,10,1, 11.9,1,1, 1.861, 10518.834, 223.905, 52502.579 24/03/24,18:14:06,00,10,1, 11.8,1,1, 1.860, 10518.832, 223.905, 52502.579 24/03/24,18:14:06,01,10,1, 11.8,1,1, 1.860, 10518.824, 223.912, 52502.559 24/03/24,18:14:06,02,10,1, 11.8,1,1, 1.860, 10518.806, 223.904, 52502.507 24/03/24,18:14:06,03,10,1, 11.8,1,1, 1.860, 10518.778, 223.914, 52502.561 24/03/24,18:14:06,04,10,1, 11.8,1,1, 1.860, 10518.757, 223.957, 52502.578 24/03/24,18:14:06,05,10,1, 11.8,1,1, 1.860, 10518.759, 223.936, 52502.596 24/03/24,18:14:06,06,10,1, 11.8,1,1, 1.860, 10518.742, 223.973, 52502.569 24/03/24,18:14:06,07,10,1, 11.8,1,1, 1.860, 10518.725, 223.967, 52502.561 24/03/24,18:14:06,08,10,1, 11.8,1,1, 1.860, 10518.710, 223.977, 52502.607 24/03/24,18:14:06,09,10,1, 11.8,1,1, 1.860, 10518.693, 223.995, 52502.575 24/03/24,18:14:06,10,10,1, 11.8,1,1, 1.860, 10518.683, 224.001, 52502.559 24/03/24,18:14:06,11,10,1, 11.8,1,1, 1.860, 10518.650, 223.981, 52502.566 24/03/24,18:14:06,12,10,1, 11.8,1,1, 1.860, 10518.620, 224.014, 52502.574 24/03/24,18:14:06,13,10,1, 11.8,1,1, 1.860, 10518.650, 224.018, 52502.588 24/03/24,18:14:06,14,10,1, 11.8,1,1, 1.860, 10518.625, 224.018, 52502.588 24/03/24,18:14:06,15,10,1, 11.8,1,1, 1.860, 10518.617, 224.019, 52502.602 24/03/24,18:14:06,16,10,1, 11.8,1,1, 1.860, 10518.617, 224.070, 52502.583 24/03/24,18:14:06,17,10,1, 11.8,1,1, 1.860, 10518.569, 224.035, 52502.599 24/03/24,18:14:06,18,10,1, 11.8,1,1, 1.860, 10518.583, 224.072, 52502.573 24/03/24,18:14:06,19,10,1, 11.8,1,1, 1.860, 10518.549, 224.086, 52502.579 24/03/24,18:14:07,00,10,1, 11.9,1,1, 1.858, 10518.548, 224.086, 52502.579 24/03/24,18:14:07,01,10,1, 11.9,1,1, 1.858, 10518.541, 224.101, 52502.596 24/03/24,18:14:07,02,10,1, 11.9,1,1, 1.858, 10518.539, 224.106, 52502.590 24/03/24,18:14:07,03,10,1, 11.9,1,1, 1.858, 10518.513, 224.130, 52502.586 24/03/24,18:14:07,04,10,1, 11.9,1,1, 1.858, 10518.502, 224.148, 52502.594 24/03/24,18:14:07,05,10,1, 11.9,1,1, 1.858, 10518.483, 224.136, 52502.587 24/03/24,18:14:07,06,10,1, 11.9,1,1, 1.858, 10518.486, 224.171, 52502.569 24/03/24,18:14:07,07,10,1, 11.9,1,1, 1.858, 10518.490, 224.167, 52502.563 24/03/24,18:14:07,08,10,1, 11.9,1,1, 1.858, 10518.468, 224.190, 52502.585 24/03/24,18:14:07,09,10,1, 11.9,1,1, 1.858, 10518.452, 224.210, 52502.550 24/03/24,18:14:07,10,10,1, 11.9,1,1, 1.858, 10518.453, 224.201, 52502.519 24/03/24,18:14:07,11,10,1, 11.9,1,1, 1.858, 10518.414, 224.212, 52502.594 24/03/24,18:14:07,12,10,1, 11.9,1,1, 1.858, 10518.426, 224.231, 52502.592 24/03/24,18:14:07,13,10,1, 11.9,1,1, 1.858, 10518.397, 224.231, 52502.607 24/03/24,18:14:07,14,10,1, 11.9,1,1, 1.858, 10518.391, 224.266, 52502.596 24/03/24,18:14:07,15,10,1, 11.9,1,1, 1.858, 10518.373, 224.244, 52502.537 24/03/24,18:14:07,16,10,1, 11.9,1,1, 1.858, 10518.361, 224.262, 52502.559 24/03/24,18:14:07,17,10,1, 11.9,1,1, 1.858, 10518.334, 224.285, 52502.581 24/03/24,18:14:07,18,10,1, 11.9,1,1, 1.858, 10518.350, 224.311, 52502.573 24/03/24,18:14:07,19,10,1, 11.9,1,1, 1.858, 10518.327, 224.308, 52502.587 24/03/24,18:14:08,00,09,1, 11.9,1,1, 1.858, 10518.323, 224.308, 52502.587 24/03/24,18:14:08,01,09,1, 11.9,1,1, 1.858, 10518.302, 224.321, 52502.610 24/03/24,18:14:08,02,09,1, 11.9,1,1, 1.858, 10518.291, 224.356, 52502.616 24/03/24,18:14:08,03,09,1, 11.9,1,1, 1.858, 10518.269, 224.354, 52502.611 24/03/24,18:14:08,04,09,1, 11.9,1,1, 1.858, 10518.265, 224.372, 52502.594 24/03/24,18:14:08,05,09,1, 11.9,1,1, 1.858, 10518.264, 224.380, 52502.598 24/03/24,18:14:08,06,09,1, 11.9,1,1, 1.858, 10518.258, 224.381, 52502.472 24/03/24,18:14:08,07,09,1, 11.9,1,1, 1.858, 10518.223, 224.404, 52502.593 24/03/24,18:14:08,08,09,1, 11.9,1,1, 1.858, 10518.209, 224.416, 52502.631 24/03/24,18:14:08,09,09,1, 11.9,1,1, 1.858, 10518.225, 224.429, 52502.652 24/03/24,18:14:08,10,09,1, 11.9,1,1, 1.858, 10518.199, 224.438, 52502.624 24/03/24,18:14:08,11,09,1, 11.9,1,1, 1.858, 10518.201, 224.450, 52502.592 24/03/24,18:14:08,12,09,1, 11.9,1,1, 1.858, 10518.190, 224.447, 52502.658 24/03/24,18:14:08,13,09,1, 11.9,1,1, 1.858, 10518.184, 224.462, 52502.623 24/03/24,18:14:08,14,09,1, 11.9,1,1, 1.858, 10518.150, 224.473, 52502.625 24/03/24,18:14:08,15,09,1, 11.9,1,1, 1.858, 10518.168, 224.503, 52502.624 24/03/24,18:14:08,16,09,1, 11.9,1,1, 1.858, 10518.133, 224.508, 52502.620 24/03/24,18:14:08,17,09,1, 11.9,1,1, 1.858, 10518.139, 224.486, 52502.633 24/03/24,18:14:08,18,09,1, 11.9,1,1, 1.858, 10518.136, 224.510, 52502.625 24/03/24,18:14:08,19,09,1, 11.9,1,1, 1.858, 10518.131, 224.510, 52502.650 24/03/24,18:14:09,00,10,1, 11.9,1,1, 1.860, 10518.131, 224.510, 52502.650 24/03/24,18:14:09,01,10,1, 11.9,1,1, 1.860, 10518.112, 224.554, 52502.627 24/03/24,18:14:09,02,10,1, 11.9,1,1, 1.860, 10518.095, 224.564, 52502.639 24/03/24,18:14:09,03,10,1, 11.9,1,1, 1.860, 10518.096, 224.583, 52502.640 24/03/24,18:14:09,04,10,1, 11.9,1,1, 1.860, 10518.086, 224.588, 52502.634 24/03/24,18:14:09,05,10,1, 11.9,1,1, 1.860, 10518.058, 224.599, 52502.633 24/03/24,18:14:09,06,10,1, 11.9,1,1, 1.860, 10518.055, 224.627, 52502.653 24/03/24,18:14:09,07,10,1, 11.9,1,1, 1.860, 10518.047, 224.599, 52502.659 24/03/24,18:14:09,08,10,1, 11.9,1,1, 1.860, 10518.034, 224.614, 52502.656 24/03/24,18:14:09,09,10,1, 11.9,1,1, 1.860, 10517.998, 224.599, 52502.653 24/03/24,18:14:09,10,10,1, 11.9,1,1, 1.860, 10518.000, 224.619, 52502.658 24/03/24,18:14:09,11,10,1, 11.9,1,1, 1.860, 10518.002, 224.643, 52502.647 24/03/24,18:14:09,12,10,1, 11.9,1,1, 1.860, 10518.000, 224.669, 52502.628 24/03/24,18:14:09,13,10,1, 11.9,1,1, 1.860, 10517.964, 224.650, 52502.643 24/03/24,18:14:09,14,10,1, 11.9,1,1, 1.860, 10517.976, 224.651, 52502.631 24/03/24,18:14:09,15,10,1, 11.9,1,1, 1.860, 10517.949, 224.692, 52502.626 24/03/24,18:14:09,16,10,1, 11.9,1,1, 1.860, 10517.941, 224.690, 52502.620 24/03/24,18:14:09,17,10,1, 11.9,1,1, 1.860, 10517.916, 224.708, 52502.626 24/03/24,18:14:09,18,10,1, 11.9,1,1, 1.860, 10517.929, 224.732, 52502.650 24/03/24,18:14:09,19,10,1, 11.9,1,1, 1.860, 10517.922, 224.749, 52502.661 24/03/24,18:14:10,00,10,1, 11.9,1,1, 1.861, 10517.914, 224.749, 52502.661 24/03/24,18:14:10,01,10,1, 11.9,1,1, 1.861, 10517.880, 224.765, 52502.663 24/03/24,18:14:10,02,10,1, 11.9,1,1, 1.861, 10517.895, 224.767, 52502.648 24/03/24,18:14:10,03,10,1, 11.9,1,1, 1.861, 10517.860, 224.774, 52502.687 24/03/24,18:14:10,04,10,1, 11.9,1,1, 1.861, 10517.834, 224.782, 52502.658 24/03/24,18:14:10,05,10,1, 11.9,1,1, 1.861, 10517.828, 224.783, 52502.670 24/03/24,18:14:10,06,10,1, 11.9,1,1, 1.861, 10517.824, 224.800, 52502.667 24/03/24,18:14:10,07,10,1, 11.9,1,1, 1.861, 10517.795, 224.782, 52502.678 24/03/24,18:14:10,08,10,1, 11.9,1,1, 1.861, 10517.789, 224.820, 52502.656 24/03/24,18:14:10,09,10,1, 11.9,1,1, 1.861, 10517.764, 224.825, 52502.683 24/03/24,18:14:10,10,10,1, 11.9,1,1, 1.861, 10517.773, 224.845, 52502.681 24/03/24,18:14:10,11,10,1, 11.9,1,1, 1.861, 10517.743, 224.841, 52502.650 24/03/24,18:14:10,12,10,1, 11.9,1,1, 1.861, 10517.753, 224.843, 52502.692 24/03/24,18:14:10,13,10,1, 11.9,1,1, 1.861, 10517.733, 224.875, 52502.740 24/03/24,18:14:10,14,10,1, 11.9,1,1, 1.861, 10517.710, 224.875, 52502.682 24/03/24,18:14:10,15,10,1, 11.9,1,1, 1.861, 10517.711, 224.899, 52502.693 24/03/24,18:14:10,16,10,1, 11.9,1,1, 1.861, 10517.686, 224.918, 52502.713 24/03/24,18:14:10,17,10,1, 11.9,1,1, 1.861, 10517.686, 224.910, 52502.727 24/03/24,18:14:10,18,10,1, 11.9,1,1, 1.861, 10517.678, 224.925, 52502.733 24/03/24,18:14:10,19,10,1, 11.9,1,1, 1.861, 10517.656, 224.906, 52502.667 24/03/24,18:14:11,00,09,1, 11.9,1,1, 1.855, 10517.656, 224.906, 52502.667 24/03/24,18:14:11,01,09,1, 11.9,1,1, 1.855, 10517.610, 224.942, 52502.643 24/03/24,18:14:11,02,09,1, 11.9,1,1, 1.855, 10517.641, 224.944, 52502.731 24/03/24,18:14:11,03,09,1, 11.9,1,1, 1.855, 10517.588, 224.990, 52502.787 24/03/24,18:14:11,04,09,1, 11.9,1,1, 1.855, 10517.610, 224.988, 52502.694 24/03/24,18:14:11,05,09,1, 11.9,1,1, 1.855, 10517.580, 224.990, 52502.686 24/03/24,18:14:11,06,09,1, 11.9,1,1, 1.855, 10517.579, 225.002, 52502.699 24/03/24,18:14:11,07,09,1, 11.9,1,1, 1.855, 10517.530, 225.000, 52502.720 24/03/24,18:14:11,08,09,1, 11.9,1,1, 1.855, 10517.517, 224.995, 52502.702 24/03/24,18:14:11,09,09,1, 11.9,1,1, 1.855, 10517.488, 225.035, 52502.711 24/03/24,18:14:11,10,09,1, 11.9,1,1, 1.855, 10517.495, 225.014, 52502.693 24/03/24,18:14:11,11,09,1, 11.9,1,1, 1.855, 10517.482, 225.027, 52502.620 24/03/24,18:14:11,12,09,1, 11.9,1,1, 1.855, 10517.475, 225.049, 52502.705 24/03/24,18:14:11,13,09,1, 11.9,1,1, 1.855, 10517.451, 225.038, 52502.688 24/03/24,18:14:11,14,09,1, 11.9,1,1, 1.855, 10517.440, 225.082, 52502.706 24/03/24,18:14:11,15,09,1, 11.9,1,1, 1.855, 10517.414, 225.090, 52502.675 24/03/24,18:14:11,16,09,1, 11.9,1,1, 1.855, 10517.395, 225.079, 52502.724 24/03/24,18:14:11,17,09,1, 11.9,1,1, 1.855, 10517.389, 225.119, 52502.730 24/03/24,18:14:11,18,09,1, 11.9,1,1, 1.855, 10517.355, 225.113, 52502.719 24/03/24,18:14:11,19,09,1, 11.9,1,1, 1.855, 10517.338, 225.136, 52502.717 24/03/24,18:14:12,00,09,1, 11.9,1,1, 1.858, 10517.330, 225.136, 52502.717 24/03/24,18:14:12,01,09,1, 11.9,1,1, 1.858, 10517.300, 225.115, 52502.739 24/03/24,18:14:12,02,09,1, 11.9,1,1, 1.858, 10517.275, 225.159, 52502.725 24/03/24,18:14:12,03,09,1, 11.9,1,1, 1.858, 10517.275, 225.154, 52502.732 24/03/24,18:14:12,04,09,1, 11.9,1,1, 1.858, 10517.250, 225.187, 52502.698 24/03/24,18:14:12,05,09,1, 11.9,1,1, 1.858, 10517.247, 225.150, 52502.714 24/03/24,18:14:12,06,09,1, 11.9,1,1, 1.858, 10517.203, 225.188, 52502.742 24/03/24,18:14:12,07,09,1, 11.9,1,1, 1.858, 10517.209, 225.202, 52502.725 24/03/24,18:14:12,08,09,1, 11.9,1,1, 1.858, 10517.188, 225.223, 52502.711 24/03/24,18:14:12,09,09,1, 11.9,1,1, 1.858, 10517.177, 225.236, 52502.733 24/03/24,18:14:12,10,09,1, 11.9,1,1, 1.858, 10517.157, 225.237, 52502.741 24/03/24,18:14:12,11,09,1, 11.9,1,1, 1.858, 10517.144, 225.247, 52502.717 24/03/24,18:14:12,12,09,1, 11.9,1,1, 1.858, 10517.130, 225.258, 52502.712 24/03/24,18:14:12,13,09,1, 11.9,1,1, 1.858, 10517.105, 225.266, 52502.733 24/03/24,18:14:12,14,09,1, 11.9,1,1, 1.858, 10517.090, 225.276, 52502.732 24/03/24,18:14:12,15,09,1, 11.9,1,1, 1.858, 10517.083, 225.305, 52502.716 24/03/24,18:14:12,16,09,1, 11.9,1,1, 1.858, 10517.065, 225.307, 52502.713 24/03/24,18:14:12,17,09,1, 11.9,1,1, 1.858, 10517.018, 225.326, 52502.733 24/03/24,18:14:12,18,09,1, 11.9,1,1, 1.858, 10517.013, 225.315, 52502.727 24/03/24,18:14:12,19,09,1, 11.9,1,1, 1.858, 10516.992, 225.338, 52502.752 24/03/24,18:14:13,00,10,1, 11.9,1,1, 1.860, 10516.988, 225.338, 52502.752 24/03/24,18:14:13,01,10,1, 11.9,1,1, 1.860, 10516.983, 225.351, 52502.690 24/03/24,18:14:13,02,10,1, 11.9,1,1, 1.860, 10516.947, 225.362, 52502.703 24/03/24,18:14:13,03,10,1, 11.9,1,1, 1.860, 10516.919, 225.366, 52502.718 24/03/24,18:14:13,04,10,1, 11.9,1,1, 1.860, 10516.939, 225.389, 52502.737 24/03/24,18:14:13,05,10,1, 11.9,1,1, 1.860, 10516.907, 225.407, 52502.738 24/03/24,18:14:13,06,10,1, 11.9,1,1, 1.860, 10516.873, 225.400, 52502.721 24/03/24,18:14:13,07,10,1, 11.9,1,1, 1.860, 10516.865, 225.421, 52502.718 24/03/24,18:14:13,08,10,1, 11.9,1,1, 1.860, 10516.847, 225.432, 52502.729 24/03/24,18:14:13,09,10,1, 11.9,1,1, 1.860, 10516.846, 225.462, 52502.751 24/03/24,18:14:13,10,10,1, 11.9,1,1, 1.860, 10516.799, 225.465, 52502.752 24/03/24,18:14:13,11,10,1, 11.9,1,1, 1.860, 10516.783, 225.478, 52502.769 24/03/24,18:14:13,12,10,1, 11.9,1,1, 1.860, 10516.777, 225.493, 52502.774 24/03/24,18:14:13,13,10,1, 11.9,1,1, 1.860, 10516.749, 225.467, 52502.727 24/03/24,18:14:13,14,10,1, 11.9,1,1, 1.860, 10516.739, 225.489, 52502.771 24/03/24,18:14:13,15,10,1, 11.9,1,1, 1.860, 10516.699, 225.505, 52502.752 24/03/24,18:14:13,16,10,1, 11.9,1,1, 1.860, 10516.687, 225.508, 52502.749 24/03/24,18:14:13,17,10,1, 11.9,1,1, 1.860, 10516.674, 225.532, 52502.731 24/03/24,18:14:13,18,10,1, 11.9,1,1, 1.860, 10516.651, 225.538, 52502.777 24/03/24,18:14:13,19,10,1, 11.9,1,1, 1.860, 10516.639, 225.551, 52502.799 24/03/24,18:14:14,00,10,1, 11.9,1,1, 1.859, 10516.638, 225.551, 52502.799 24/03/24,18:14:14,01,10,1, 11.9,1,1, 1.859, 10516.612, 225.578, 52502.816 24/03/24,18:14:14,02,10,1, 11.9,1,1, 1.859, 10516.584, 225.589, 52502.816 24/03/24,18:14:14,03,10,1, 11.9,1,1, 1.859, 10516.570, 225.610, 52502.788 24/03/24,18:14:14,04,10,1, 11.9,1,1, 1.859, 10516.557, 225.603, 52502.779 24/03/24,18:14:14,05,10,1, 11.9,1,1, 1.859, 10516.530, 225.608, 52502.801 24/03/24,18:14:14,06,10,1, 11.9,1,1, 1.859, 10516.510, 225.654, 52502.829 24/03/24,18:14:14,07,10,1, 11.9,1,1, 1.859, 10516.456, 225.660, 52502.822 24/03/24,18:14:14,08,10,1, 11.9,1,1, 1.859, 10516.485, 225.659, 52502.820 24/03/24,18:14:14,09,10,1, 11.9,1,1, 1.859, 10516.414, 225.668, 52502.840 24/03/24,18:14:14,10,10,1, 11.9,1,1, 1.859, 10516.436, 225.668, 52502.832 24/03/24,18:14:14,11,10,1, 11.9,1,1, 1.859, 10516.419, 225.704, 52502.776 24/03/24,18:14:14,12,10,1, 11.9,1,1, 1.859, 10516.412, 225.666, 52502.781 24/03/24,18:14:14,13,10,1, 11.9,1,1, 1.859, 10516.385, 225.718, 52502.805 24/03/24,18:14:14,14,10,1, 11.9,1,1, 1.859, 10516.382, 225.723, 52502.819 24/03/24,18:14:14,15,10,1, 11.9,1,1, 1.859, 10516.370, 225.746, 52502.817 24/03/24,18:14:14,16,10,1, 11.9,1,1, 1.859, 10516.346, 225.710, 52502.822 24/03/24,18:14:14,17,10,1, 11.9,1,1, 1.859, 10516.319, 225.753, 52502.808 24/03/24,18:14:14,18,10,1, 11.9,1,1, 1.859, 10516.313, 225.772, 52502.843 24/03/24,18:14:14,19,10,1, 11.9,1,1, 1.859, 10516.279, 225.783, 52502.850 24/03/24,18:14:15,00,10,1, 11.9,1,1, 1.857, 10516.279, 225.783, 52502.850 24/03/24,18:14:15,01,10,1, 11.9,1,1, 1.857, 10516.258, 225.787, 52502.820 24/03/24,18:14:15,02,10,1, 11.9,1,1, 1.857, 10516.250, 225.808, 52502.804 24/03/24,18:14:15,03,10,1, 11.9,1,1, 1.857, 10516.221, 225.821, 52502.829 24/03/24,18:14:15,04,10,1, 11.9,1,1, 1.857, 10516.230, 225.836, 52502.829 24/03/24,18:14:15,05,10,1, 11.9,1,1, 1.857, 10516.189, 225.852, 52502.830 24/03/24,18:14:15,06,10,1, 11.9,1,1, 1.857, 10516.142, 225.854, 52502.854 24/03/24,18:14:15,07,10,1, 11.9,1,1, 1.857, 10516.159, 225.869, 52502.840 24/03/24,18:14:15,08,10,1, 11.9,1,1, 1.857, 10516.126, 225.869, 52502.816 24/03/24,18:14:15,09,10,1, 11.9,1,1, 1.857, 10516.094, 225.869, 52502.715 24/03/24,18:14:15,10,10,1, 11.9,1,1, 1.857, 10516.137, 225.889, 52502.776 24/03/24,18:14:15,11,10,1, 11.9,1,1, 1.857, 10516.075, 225.887, 52502.677 24/03/24,18:14:15,12,10,1, 11.9,1,1, 1.857, 10516.093, 225.875, 52502.668 24/03/24,18:14:15,13,10,1, 11.9,1,1, 1.857, 10516.023, 225.900, 52502.802 24/03/24,18:14:15,14,10,1, 11.9,1,1, 1.857, 10516.030, 225.931, 52502.877 24/03/24,18:14:15,15,10,1, 11.9,1,1, 1.857, 10516.034, 225.934, 52502.817 24/03/24,18:14:15,16,10,1, 11.9,1,1, 1.857, 10516.001, 225.944, 52502.841 24/03/24,18:14:15,17,10,1, 11.9,1,1, 1.857, 10516.005, 225.965, 52502.826 24/03/24,18:14:15,18,10,1, 11.9,1,1, 1.857, 10515.990, 225.980, 52502.805 24/03/24,18:14:15,19,10,1, 11.9,1,1, 1.857, 10515.971, 225.996, 52502.828 24/03/24,18:14:16,00,10,1, 11.9,1,1, 1.856, 10515.970, 225.996, 52502.828 24/03/24,18:14:16,01,10,1, 11.9,1,1, 1.856, 10515.922, 226.001, 52502.858 24/03/24,18:14:16,02,10,1, 11.9,1,1, 1.856, 10515.894, 225.992, 52502.806 24/03/24,18:14:16,03,10,1, 11.9,1,1, 1.856, 10515.911, 226.000, 52502.831 24/03/24,18:14:16,04,10,1, 11.9,1,1, 1.856, 10515.888, 226.015, 52502.871 24/03/24,18:14:16,05,10,1, 11.9,1,1, 1.856, 10515.865, 226.042, 52502.879 24/03/24,18:14:16,06,10,1, 11.9,1,1, 1.856, 10515.845, 226.039, 52502.828 24/03/24,18:14:16,07,10,1, 11.9,1,1, 1.856, 10515.826, 226.064, 52502.833 24/03/24,18:14:16,08,10,1, 11.9,1,1, 1.856, 10515.803, 226.040, 52502.815 24/03/24,18:14:16,09,10,1, 11.9,1,1, 1.856, 10515.810, 226.066, 52502.822 24/03/24,18:14:16,10,10,1, 11.9,1,1, 1.856, 10515.759, 226.078, 52502.806 24/03/24,18:14:16,11,10,1, 11.9,1,1, 1.856, 10515.756, 226.076, 52502.868 24/03/24,18:14:16,12,10,1, 11.9,1,1, 1.856, 10515.752, 226.090, 52502.831 24/03/24,18:14:16,13,10,1, 11.9,1,1, 1.856, 10515.721, 226.121, 52502.861 24/03/24,18:14:16,14,10,1, 11.9,1,1, 1.856, 10515.693, 226.124, 52502.850 24/03/24,18:14:16,15,10,1, 11.9,1,1, 1.856, 10515.702, 226.110, 52502.830 24/03/24,18:14:16,16,10,1, 11.9,1,1, 1.856, 10515.670, 226.133, 52502.831 24/03/24,18:14:16,17,10,1, 11.9,1,1, 1.856, 10515.672, 226.122, 52502.825 24/03/24,18:14:16,18,10,1, 11.9,1,1, 1.856, 10515.644, 226.159, 52502.850 24/03/24,18:14:16,19,10,1, 11.9,1,1, 1.856, 10515.620, 226.143, 52502.893 24/03/24,18:14:17,00,10,1, 12.0,1,1, 1.862, 10515.620, 226.143, 52502.893 24/03/24,18:14:17,01,10,1, 12.0,1,1, 1.862, 10515.598, 226.160, 52502.818 24/03/24,18:14:17,02,10,1, 12.0,1,1, 1.862, 10515.602, 226.174, 52502.797 24/03/24,18:14:17,03,10,1, 12.0,1,1, 1.862, 10515.576, 226.159, 52502.805 24/03/24,18:14:17,04,10,1, 12.0,1,1, 1.862, 10515.558, 226.195, 52502.837 24/03/24,18:14:17,05,10,1, 12.0,1,1, 1.862, 10515.534, 226.199, 52502.826 24/03/24,18:14:17,06,10,1, 12.0,1,1, 1.862, 10515.516, 226.197, 52502.881 24/03/24,18:14:17,07,10,1, 12.0,1,1, 1.862, 10515.503, 226.230, 52502.841 24/03/24,18:14:17,08,10,1, 12.0,1,1, 1.862, 10515.489, 226.222, 52502.865 24/03/24,18:14:17,09,10,1, 12.0,1,1, 1.862, 10515.445, 226.240, 52502.892 24/03/24,18:14:17,10,10,1, 12.0,1,1, 1.862, 10515.450, 226.250, 52502.871 24/03/24,18:14:17,11,10,1, 12.0,1,1, 1.862, 10515.460, 226.252, 52502.864 24/03/24,18:14:17,12,10,1, 12.0,1,1, 1.862, 10515.426, 226.270, 52502.884 24/03/24,18:14:17,13,10,1, 12.0,1,1, 1.862, 10515.440, 226.306, 52502.899 24/03/24,18:14:17,14,10,1, 12.0,1,1, 1.862, 10515.383, 226.284, 52502.880 24/03/24,18:14:17,15,10,1, 12.0,1,1, 1.862, 10515.367, 226.292, 52502.904 24/03/24,18:14:17,16,10,1, 12.0,1,1, 1.862, 10515.358, 226.297, 52502.924 24/03/24,18:14:17,17,10,1, 12.0,1,1, 1.862, 10515.329, 226.302, 52502.912 24/03/24,18:14:17,18,10,1, 12.0,1,1, 1.862, 10515.345, 226.309, 52502.923 24/03/24,18:14:17,19,10,1, 12.0,1,1, 1.862, 10515.309, 226.314, 52502.914 24/03/24,18:14:18,00,10,1, 11.9,1,1, 1.857, 10515.302, 226.314, 52502.914 24/03/24,18:14:18,01,10,1, 11.9,1,1, 1.857, 10515.303, 226.325, 52502.767 24/03/24,18:14:18,02,10,1, 11.9,1,1, 1.857, 10515.295, 226.328, 52502.937 24/03/24,18:14:18,03,10,1, 11.9,1,1, 1.857, 10515.270, 226.350, 52502.918 24/03/24,18:14:18,04,10,1, 11.9,1,1, 1.857, 10515.274, 226.345, 52502.946 24/03/24,18:14:18,05,10,1, 11.9,1,1, 1.857, 10515.235, 226.349, 52502.945 24/03/24,18:14:18,06,10,1, 11.9,1,1, 1.857, 10515.226, 226.378, 52502.955 24/03/24,18:14:18,07,10,1, 11.9,1,1, 1.857, 10515.209, 226.381, 52502.951 24/03/24,18:14:18,08,10,1, 11.9,1,1, 1.857, 10515.180, 226.370, 52502.833 24/03/24,18:14:18,09,10,1, 11.9,1,1, 1.857, 10515.160, 226.402, 52502.948 24/03/24,18:14:18,10,10,1, 11.9,1,1, 1.857, 10515.168, 226.400, 52502.959 24/03/24,18:14:18,11,10,1, 11.9,1,1, 1.857, 10515.145, 226.412, 52502.951 24/03/24,18:14:18,12,10,1, 11.9,1,1, 1.857, 10515.128, 226.409, 52502.950 24/03/24,18:14:18,13,10,1, 11.9,1,1, 1.857, 10515.119, 226.451, 52502.942 24/03/24,18:14:18,14,10,1, 11.9,1,1, 1.857, 10515.099, 226.428, 52502.953 24/03/24,18:14:18,15,10,1, 11.9,1,1, 1.857, 10515.083, 226.453, 52502.905 24/03/24,18:14:18,16,10,1, 11.9,1,1, 1.857, 10515.080, 226.437, 52502.940 24/03/24,18:14:18,17,10,1, 11.9,1,1, 1.857, 10515.079, 226.463, 52502.944 24/03/24,18:14:18,18,10,1, 11.9,1,1, 1.857, 10515.057, 226.469, 52502.973 24/03/24,18:14:18,19,10,1, 11.9,1,1, 1.857, 10515.038, 226.499, 52502.950 24/03/24,18:14:19,00,11,1, 11.9,1,1, 1.859, 10515.035, 226.499, 52502.950 24/03/24,18:14:19,01,11,1, 11.9,1,1, 1.859, 10515.034, 226.511, 52502.928 24/03/24,18:14:19,02,11,1, 11.9,1,1, 1.859, 10515.019, 226.518, 52502.929 24/03/24,18:14:19,03,11,1, 11.9,1,1, 1.859, 10514.999, 226.524, 52502.955 24/03/24,18:14:19,04,11,1, 11.9,1,1, 1.859, 10514.992, 226.501, 52502.985 24/03/24,18:14:19,05,11,1, 11.9,1,1, 1.859, 10514.978, 226.519, 52502.948 24/03/24,18:14:19,06,11,1, 11.9,1,1, 1.859, 10514.962, 226.542, 52502.979 24/03/24,18:14:19,07,11,1, 11.9,1,1, 1.859, 10514.928, 226.543, 52502.932 24/03/24,18:14:19,08,11,1, 11.9,1,1, 1.859, 10514.924, 226.542, 52502.942 24/03/24,18:14:19,09,11,1, 11.9,1,1, 1.859, 10514.907, 226.559, 52502.943 24/03/24,18:14:19,10,11,1, 11.9,1,1, 1.859, 10514.902, 226.562, 52502.946 24/03/24,18:14:19,11,11,1, 11.9,1,1, 1.859, 10514.897, 226.581, 52502.967 24/03/24,18:14:19,12,11,1, 11.9,1,1, 1.859, 10514.874, 226.574, 52502.958 24/03/24,18:14:19,13,11,1, 11.9,1,1, 1.859, 10514.871, 226.605, 52502.958 24/03/24,18:14:19,14,11,1, 11.9,1,1, 1.859, 10514.883, 226.595, 52502.978 24/03/24,18:14:19,15,11,1, 11.9,1,1, 1.859, 10514.819, 226.607, 52502.964 24/03/24,18:14:19,16,11,1, 11.9,1,1, 1.859, 10514.835, 226.601, 52502.958 24/03/24,18:14:19,17,11,1, 11.9,1,1, 1.859, 10514.837, 226.610, 52502.972 24/03/24,18:14:19,18,11,1, 11.9,1,1, 1.859, 10514.806, 226.610, 52502.950 24/03/24,18:14:19,19,11,1, 11.9,1,1, 1.859, 10514.823, 226.635, 52502.959 24/03/24,18:14:20,00,09,1, 11.9,1,1, 1.855, 10514.818, 226.635, 52502.959 24/03/24,18:14:20,01,09,1, 11.9,1,1, 1.855, 10514.772, 226.658, 52502.952 24/03/24,18:14:20,02,09,1, 11.9,1,1, 1.855, 10514.771, 226.647, 52502.969 24/03/24,18:14:20,03,09,1, 11.9,1,1, 1.855, 10514.767, 226.668, 52502.999 24/03/24,18:14:20,04,09,1, 11.9,1,1, 1.855, 10514.737, 226.655, 52502.995 24/03/24,18:14:20,05,09,1, 11.9,1,1, 1.855, 10514.724, 226.670, 52502.988 24/03/24,18:14:20,06,09,1, 11.9,1,1, 1.855, 10514.685, 226.672, 52503.011 24/03/24,18:14:20,07,09,1, 11.9,1,1, 1.855, 10514.688, 226.688, 52502.959 24/03/24,18:14:20,08,09,1, 11.9,1,1, 1.855, 10514.664, 226.691, 52503.020 24/03/24,18:14:20,09,09,1, 11.9,1,1, 1.855, 10514.643, 226.699, 52502.976 24/03/24,18:14:20,10,09,1, 11.9,1,1, 1.855, 10514.668, 226.710, 52502.978 24/03/24,18:14:20,11,09,1, 11.9,1,1, 1.855, 10514.624, 226.724, 52503.027 24/03/24,18:14:20,12,09,1, 11.9,1,1, 1.855, 10514.626, 226.691, 52502.996 24/03/24,18:14:20,13,09,1, 11.9,1,1, 1.855, 10514.598, 226.718, 52502.994 24/03/24,18:14:20,14,09,1, 11.9,1,1, 1.855, 10514.588, 226.723, 52502.982 24/03/24,18:14:20,15,09,1, 11.9,1,1, 1.855, 10514.599, 226.731, 52502.971 24/03/24,18:14:20,16,09,1, 11.9,1,1, 1.855, 10514.543, 226.763, 52503.134 24/03/24,18:14:20,17,09,1, 11.9,1,1, 1.855, 10514.530, 226.757, 52503.022 24/03/24,18:14:20,18,09,1, 11.9,1,1, 1.855, 10514.537, 226.764, 52503.003 24/03/24,18:14:20,19,09,1, 11.9,1,1, 1.855, 10514.527, 226.775, 52503.020 24/03/24,18:14:21,00,10,1, 11.9,1,1, 1.862, 10514.526, 226.775, 52503.020 24/03/24,18:14:21,01,10,1, 11.9,1,1, 1.862, 10514.487, 226.788, 52503.013 24/03/24,18:14:21,02,10,1, 11.9,1,1, 1.862, 10514.485, 226.788, 52503.000 24/03/24,18:14:21,03,10,1, 11.9,1,1, 1.862, 10514.463, 226.795, 52502.964 24/03/24,18:14:21,04,10,1, 11.9,1,1, 1.862, 10514.443, 226.812, 52502.993 24/03/24,18:14:21,05,10,1, 11.9,1,1, 1.862, 10514.425, 226.829, 52502.988 24/03/24,18:14:21,06,10,1, 11.9,1,1, 1.862, 10514.411, 226.841, 52502.964 24/03/24,18:14:21,07,10,1, 11.9,1,1, 1.862, 10514.396, 226.823, 52502.967 24/03/24,18:14:21,08,10,1, 11.9,1,1, 1.862, 10514.400, 226.832, 52502.978 24/03/24,18:14:21,09,10,1, 11.9,1,1, 1.862, 10514.369, 226.849, 52502.952 24/03/24,18:14:21,10,10,1, 11.9,1,1, 1.862, 10514.356, 226.857, 52503.026 24/03/24,18:14:21,11,10,1, 11.9,1,1, 1.862, 10514.354, 226.864, 52503.022 24/03/24,18:14:21,12,10,1, 11.9,1,1, 1.862, 10514.327, 226.864, 52503.001 24/03/24,18:14:21,13,10,1, 11.9,1,1, 1.862, 10514.311, 226.876, 52503.053 24/03/24,18:14:21,14,10,1, 11.9,1,1, 1.862, 10514.301, 226.904, 52503.046 24/03/24,18:14:21,15,10,1, 11.9,1,1, 1.862, 10514.298, 226.911, 52503.072 24/03/24,18:14:21,16,10,1, 11.9,1,1, 1.862, 10514.261, 226.896, 52503.040 24/03/24,18:14:21,17,10,1, 11.9,1,1, 1.862, 10514.241, 226.916, 52503.024 24/03/24,18:14:21,18,10,1, 11.9,1,1, 1.862, 10514.224, 226.938, 52503.030 24/03/24,18:14:21,19,10,1, 11.9,1,1, 1.862, 10514.244, 226.923, 52503.015 24/03/24,18:14:22,00,09,1, 11.9,1,1, 1.858, 10514.243, 226.923, 52503.015 24/03/24,18:14:22,01,09,1, 11.9,1,1, 1.858, 10514.200, 226.937, 52502.994 24/03/24,18:14:22,02,09,1, 11.9,1,1, 1.858, 10514.167, 226.952, 52503.030 24/03/24,18:14:22,03,09,1, 11.9,1,1, 1.858, 10514.167, 226.955, 52503.049 24/03/24,18:14:22,04,09,1, 11.9,1,1, 1.858, 10514.138, 226.962, 52503.035 24/03/24,18:14:22,05,09,1, 11.9,1,1, 1.858, 10514.137, 226.963, 52503.021 24/03/24,18:14:22,06,09,1, 11.9,1,1, 1.858, 10514.122, 226.968, 52503.006 24/03/24,18:14:22,07,09,1, 11.9,1,1, 1.858, 10514.095, 226.956, 52503.000 24/03/24,18:14:22,08,09,1, 11.9,1,1, 1.858, 10514.087, 226.974, 52503.026 24/03/24,18:14:22,09,09,1, 11.9,1,1, 1.858, 10514.082, 226.995, 52503.044 24/03/24,18:14:22,10,09,1, 11.9,1,1, 1.858, 10514.057, 226.992, 52502.975 24/03/24,18:14:22,11,09,1, 11.9,1,1, 1.858, 10514.045, 227.001, 52503.032 24/03/24,18:14:22,12,09,1, 11.9,1,1, 1.858, 10514.004, 227.000, 52503.021 24/03/24,18:14:22,13,09,1, 11.9,1,1, 1.858, 10514.017, 227.026, 52503.028 24/03/24,18:14:22,14,09,1, 11.9,1,1, 1.858, 10514.003, 227.030, 52503.042 24/03/24,18:14:22,15,09,1, 11.9,1,1, 1.858, 10513.995, 227.039, 52503.023 24/03/24,18:14:22,16,09,1, 11.9,1,1, 1.858, 10513.989, 227.063, 52503.054 24/03/24,18:14:22,17,09,1, 11.9,1,1, 1.858, 10513.974, 227.050, 52503.058 24/03/24,18:14:22,18,09,1, 11.9,1,1, 1.858, 10513.962, 227.072, 52503.083 24/03/24,18:14:22,19,09,1, 11.9,1,1, 1.858, 10513.926, 227.057, 52503.045 24/03/24,18:14:23,00,09,1, 11.9,1,1, 1.858, 10513.926, 227.057, 52503.045 24/03/24,18:14:23,01,09,1, 11.9,1,1, 1.858, 10513.890, 227.088, 52503.007 24/03/24,18:14:23,02,09,1, 11.9,1,1, 1.858, 10513.896, 227.092, 52503.011 24/03/24,18:14:23,03,09,1, 11.9,1,1, 1.858, 10513.873, 227.086, 52503.033 24/03/24,18:14:23,04,09,1, 11.9,1,1, 1.858, 10513.847, 227.115, 52503.022 24/03/24,18:14:23,05,09,1, 11.9,1,1, 1.858, 10513.819, 227.089, 52502.948 24/03/24,18:14:23,06,09,1, 11.9,1,1, 1.858, 10513.867, 227.111, 52503.021 24/03/24,18:14:23,07,09,1, 11.9,1,1, 1.858, 10513.838, 227.108, 52502.981 24/03/24,18:14:23,08,09,1, 11.9,1,1, 1.858, 10513.809, 227.131, 52502.977 24/03/24,18:14:23,09,09,1, 11.9,1,1, 1.858, 10513.772, 227.114, 52503.008 24/03/24,18:14:23,10,09,1, 11.9,1,1, 1.858, 10513.768, 227.142, 52503.207 24/03/24,18:14:23,11,09,1, 11.9,1,1, 1.858, 10513.762, 227.140, 52502.933 24/03/24,18:14:23,12,09,1, 11.9,1,1, 1.858, 10513.710, 227.144, 52502.984 24/03/24,18:14:23,13,09,1, 11.9,1,1, 1.858, 10513.728, 227.154, 52503.037 24/03/24,18:14:23,14,09,1, 11.9,1,1, 1.858, 10513.715, 227.153, 52503.028 24/03/24,18:14:23,15,09,1, 11.9,1,1, 1.858, 10513.703, 227.167, 52503.018 24/03/24,18:14:23,16,09,1, 11.9,1,1, 1.858, 10513.670, 227.198, 52503.039 24/03/24,18:14:23,17,09,1, 11.9,1,1, 1.858, 10513.633, 227.196, 52503.070 24/03/24,18:14:23,18,09,1, 11.9,1,1, 1.858, 10513.615, 227.192, 52503.021 24/03/24,18:14:23,19,09,1, 11.9,1,1, 1.858, 10513.637, 227.213, 52503.019 24/03/24,18:14:24,00,09,1, 11.9,1,1, 1.862, 10513.633, 227.213, 52503.019 24/03/24,18:14:24,01,09,1, 11.9,1,1, 1.862, 10513.580, 227.213, 52503.029 24/03/24,18:14:24,02,09,1, 11.9,1,1, 1.862, 10513.575, 227.239, 52503.032 24/03/24,18:14:24,03,09,1, 11.9,1,1, 1.862, 10513.571, 227.244, 52503.051 24/03/24,18:14:24,04,09,1, 11.9,1,1, 1.862, 10513.546, 227.242, 52503.030 24/03/24,18:14:24,05,09,1, 11.9,1,1, 1.862, 10513.541, 227.250, 52503.037 24/03/24,18:14:24,06,09,1, 11.9,1,1, 1.862, 10513.505, 227.285, 52503.036 24/03/24,18:14:24,07,09,1, 11.9,1,1, 1.862, 10513.490, 227.267, 52503.060 24/03/24,18:14:24,08,09,1, 11.9,1,1, 1.862, 10513.497, 227.293, 52503.062 24/03/24,18:14:24,09,09,1, 11.9,1,1, 1.862, 10513.472, 227.282, 52503.061 24/03/24,18:14:24,10,09,1, 11.9,1,1, 1.862, 10513.482, 227.299, 52503.081 24/03/24,18:14:24,11,09,1, 11.9,1,1, 1.862, 10513.440, 227.298, 52503.096 24/03/24,18:14:24,12,09,1, 11.9,1,1, 1.862, 10513.432, 227.300, 52503.055 24/03/24,18:14:24,13,09,1, 11.9,1,1, 1.862, 10513.410, 227.321, 52503.072 24/03/24,18:14:24,14,09,1, 11.9,1,1, 1.862, 10513.375, 227.341, 52503.099 24/03/24,18:14:24,15,09,1, 11.9,1,1, 1.862, 10513.367, 227.352, 52503.060 24/03/24,18:14:24,16,09,1, 11.9,1,1, 1.862, 10513.364, 227.336, 52502.941 24/03/24,18:14:24,17,09,1, 11.9,1,1, 1.862, 10513.308, 227.356, 52503.146 24/03/24,18:14:24,18,09,1, 11.9,1,1, 1.862, 10513.308, 227.368, 52503.127 24/03/24,18:14:24,19,09,1, 11.9,1,1, 1.862, 10513.302, 227.370, 52503.091 24/03/24,18:14:25,00,10,1, 11.9,1,1, 1.858, 10513.300, 227.370, 52503.091 24/03/24,18:14:25,01,10,1, 11.9,1,1, 1.858, 10513.276, 227.389, 52503.087 24/03/24,18:14:25,02,10,1, 11.9,1,1, 1.858, 10513.247, 227.406, 52503.075 24/03/24,18:14:25,03,10,1, 11.9,1,1, 1.858, 10513.227, 227.428, 52503.080 24/03/24,18:14:25,04,10,1, 11.9,1,1, 1.858, 10513.205, 227.419, 52503.089 24/03/24,18:14:25,05,10,1, 11.9,1,1, 1.858, 10513.191, 227.406, 52503.047 24/03/24,18:14:25,06,10,1, 11.9,1,1, 1.858, 10513.195, 227.431, 52503.094 24/03/24,18:14:25,07,10,1, 11.9,1,1, 1.858, 10513.179, 227.435, 52503.102 24/03/24,18:14:25,08,10,1, 11.9,1,1, 1.858, 10513.164, 227.438, 52503.071 24/03/24,18:14:25,09,10,1, 11.9,1,1, 1.858, 10513.129, 227.458, 52503.085 24/03/24,18:14:25,10,10,1, 11.9,1,1, 1.858, 10513.107, 227.436, 52503.090 24/03/24,18:14:25,11,10,1, 11.9,1,1, 1.858, 10513.107, 227.477, 52503.074 24/03/24,18:14:25,12,10,1, 11.9,1,1, 1.858, 10513.080, 227.471, 52503.096 24/03/24,18:14:25,13,10,1, 11.9,1,1, 1.858, 10513.059, 227.503, 52503.105 24/03/24,18:14:25,14,10,1, 11.9,1,1, 1.858, 10513.047, 227.496, 52503.091 24/03/24,18:14:25,15,10,1, 11.9,1,1, 1.858, 10513.032, 227.516, 52503.095 24/03/24,18:14:25,16,10,1, 11.9,1,1, 1.858, 10513.033, 227.511, 52503.079 24/03/24,18:14:25,17,10,1, 11.9,1,1, 1.858, 10513.021, 227.521, 52503.295 24/03/24,18:14:25,18,10,1, 11.9,1,1, 1.858, 10512.978, 227.540, 52502.986 24/03/24,18:14:25,19,10,1, 11.9,1,1, 1.858, 10512.966, 227.577, 52503.072 24/03/24,18:14:26,00,10,1, 11.9,1,1, 1.856, 10512.966, 227.577, 52503.072 24/03/24,18:14:26,01,10,1, 11.9,1,1, 1.856, 10512.941, 227.582, 52503.046 24/03/24,18:14:26,02,10,1, 11.9,1,1, 1.856, 10512.927, 227.589, 52503.022 24/03/24,18:14:26,03,10,1, 11.9,1,1, 1.856, 10512.896, 227.578, 52503.065 24/03/24,18:14:26,04,10,1, 11.9,1,1, 1.856, 10512.891, 227.598, 52503.069 24/03/24,18:14:26,05,10,1, 11.9,1,1, 1.856, 10512.879, 227.615, 52503.069 24/03/24,18:14:26,06,10,1, 11.9,1,1, 1.856, 10512.845, 227.618, 52503.065 24/03/24,18:14:26,07,10,1, 11.9,1,1, 1.856, 10512.846, 227.623, 52503.075 24/03/24,18:14:26,08,10,1, 11.9,1,1, 1.856, 10512.812, 227.621, 52503.058 24/03/24,18:14:26,09,10,1, 11.9,1,1, 1.856, 10512.818, 227.644, 52503.072 24/03/24,18:14:26,10,10,1, 11.9,1,1, 1.856, 10512.789, 227.646, 52503.090 24/03/24,18:14:26,11,10,1, 11.9,1,1, 1.856, 10512.757, 227.652, 52503.054 24/03/24,18:14:26,12,10,1, 11.9,1,1, 1.856, 10512.736, 227.659, 52503.074 24/03/24,18:14:26,13,10,1, 11.9,1,1, 1.856, 10512.737, 227.661, 52503.087 24/03/24,18:14:26,14,10,1, 11.9,1,1, 1.856, 10512.716, 227.674, 52503.096 24/03/24,18:14:26,15,10,1, 11.9,1,1, 1.856, 10512.702, 227.682, 52503.100 24/03/24,18:14:26,16,10,1, 11.9,1,1, 1.856, 10512.713, 227.735, 52503.083 24/03/24,18:14:26,17,10,1, 11.9,1,1, 1.856, 10512.667, 227.724, 52503.114 24/03/24,18:14:26,18,10,1, 11.9,1,1, 1.856, 10512.659, 227.743, 52503.054 24/03/24,18:14:26,19,10,1, 11.9,1,1, 1.856, 10512.645, 227.755, 52503.098 24/03/24,18:14:27,00,10,1, 12.0,1,1, 1.857, 10512.640, 227.755, 52503.098 24/03/24,18:14:27,01,10,1, 12.0,1,1, 1.857, 10512.612, 227.786, 52503.069 24/03/24,18:14:27,02,10,1, 12.0,1,1, 1.857, 10512.588, 227.779, 52503.103 24/03/24,18:14:27,03,10,1, 12.0,1,1, 1.857, 10512.584, 227.789, 52503.092 24/03/24,18:14:27,04,10,1, 12.0,1,1, 1.857, 10512.534, 227.790, 52503.080 24/03/24,18:14:27,05,10,1, 12.0,1,1, 1.857, 10512.544, 227.814, 52503.079 24/03/24,18:14:27,06,10,1, 12.0,1,1, 1.857, 10512.508, 227.828, 52503.114 24/03/24,18:14:27,07,10,1, 12.0,1,1, 1.857, 10512.508, 227.843, 52503.136 24/03/24,18:14:27,08,10,1, 12.0,1,1, 1.857, 10512.497, 227.842, 52503.106 24/03/24,18:14:27,09,10,1, 12.0,1,1, 1.857, 10512.456, 227.828, 52503.120 24/03/24,18:14:27,10,10,1, 12.0,1,1, 1.857, 10512.435, 227.862, 52503.112 24/03/24,18:14:27,11,10,1, 12.0,1,1, 1.857, 10512.437, 227.875, 52503.113 24/03/24,18:14:27,12,10,1, 12.0,1,1, 1.857, 10512.416, 227.898, 52503.124 24/03/24,18:14:27,13,10,1, 12.0,1,1, 1.857, 10512.421, 227.907, 52503.111 24/03/24,18:14:27,14,10,1, 12.0,1,1, 1.857, 10512.383, 227.922, 52503.129 24/03/24,18:14:27,15,10,1, 12.0,1,1, 1.857, 10512.364, 227.908, 52503.167 24/03/24,18:14:27,16,10,1, 12.0,1,1, 1.857, 10512.372, 227.929, 52503.108 24/03/24,18:14:27,17,10,1, 12.0,1,1, 1.857, 10512.358, 227.905, 52503.105 24/03/24,18:14:27,18,10,1, 12.0,1,1, 1.857, 10512.302, 227.948, 52503.097 24/03/24,18:14:27,19,10,1, 12.0,1,1, 1.857, 10512.297, 227.938, 52503.132 24/03/24,18:14:28,00,10,1, 11.9,1,1, 1.857, 10512.290, 227.938, 52503.132 24/03/24,18:14:28,01,10,1, 11.9,1,1, 1.857, 10512.248, 227.963, 52503.130 24/03/24,18:14:28,02,10,1, 11.9,1,1, 1.857, 10512.257, 227.983, 52503.100 24/03/24,18:14:28,03,10,1, 11.9,1,1, 1.857, 10512.240, 228.015, 52503.163 24/03/24,18:14:28,04,10,1, 11.9,1,1, 1.857, 10512.224, 228.036, 52503.149 24/03/24,18:14:28,05,10,1, 11.9,1,1, 1.857, 10512.225, 228.017, 52503.154 24/03/24,18:14:28,06,10,1, 11.9,1,1, 1.857, 10512.208, 228.037, 52503.158 24/03/24,18:14:28,07,10,1, 11.9,1,1, 1.857, 10512.179, 228.048, 52503.148 24/03/24,18:14:28,08,10,1, 11.9,1,1, 1.857, 10512.147, 228.065, 52503.173 24/03/24,18:14:28,09,10,1, 11.9,1,1, 1.857, 10512.146, 228.051, 52503.168 24/03/24,18:14:28,10,10,1, 11.9,1,1, 1.857, 10512.112, 228.105, 52503.157 24/03/24,18:14:28,11,10,1, 11.9,1,1, 1.857, 10512.108, 228.108, 52503.178 24/03/24,18:14:28,12,10,1, 11.9,1,1, 1.857, 10512.097, 228.100, 52503.174 24/03/24,18:14:28,13,10,1, 11.9,1,1, 1.857, 10512.073, 228.116, 52503.142 24/03/24,18:14:28,14,10,1, 11.9,1,1, 1.857, 10512.038, 228.122, 52503.175 24/03/24,18:14:28,15,10,1, 11.9,1,1, 1.857, 10512.036, 228.154, 52503.143 24/03/24,18:14:28,16,10,1, 11.9,1,1, 1.857, 10512.018, 228.131, 52503.194 24/03/24,18:14:28,17,10,1, 11.9,1,1, 1.857, 10512.035, 228.161, 52503.202 24/03/24,18:14:28,18,10,1, 11.9,1,1, 1.857, 10511.989, 228.175, 52503.184 24/03/24,18:14:28,19,10,1, 11.9,1,1, 1.857, 10511.977, 228.200, 52503.174 24/03/24,18:14:29,00,11,1, 11.9,1,1, 1.858, 10511.973, 228.200, 52503.174 24/03/24,18:14:29,01,11,1, 11.9,1,1, 1.858, 10511.961, 228.202, 52503.147 24/03/24,18:14:29,02,11,1, 11.9,1,1, 1.858, 10511.926, 228.232, 52503.200 24/03/24,18:14:29,03,11,1, 11.9,1,1, 1.858, 10511.899, 228.243, 52503.178 24/03/24,18:14:29,04,11,1, 11.9,1,1, 1.858, 10511.884, 228.270, 52503.187 24/03/24,18:14:29,05,11,1, 11.9,1,1, 1.858, 10511.887, 228.277, 52503.200 24/03/24,18:14:29,06,11,1, 11.9,1,1, 1.858, 10511.880, 228.278, 52503.200 24/03/24,18:14:29,07,11,1, 11.9,1,1, 1.858, 10511.826, 228.288, 52503.248 24/03/24,18:14:29,08,11,1, 11.9,1,1, 1.858, 10511.841, 228.289, 52503.187 24/03/24,18:14:29,09,11,1, 11.9,1,1, 1.858, 10511.838, 228.290, 52503.186 24/03/24,18:14:29,10,11,1, 11.9,1,1, 1.858, 10511.821, 228.343, 52503.224 24/03/24,18:14:29,11,11,1, 11.9,1,1, 1.858, 10511.792, 228.342, 52503.189 24/03/24,18:14:29,12,11,1, 11.9,1,1, 1.858, 10511.760, 228.363, 52503.167 24/03/24,18:14:29,13,11,1, 11.9,1,1, 1.858, 10511.759, 228.380, 52503.202 24/03/24,18:14:29,14,11,1, 11.9,1,1, 1.858, 10511.709, 228.376, 52503.173 24/03/24,18:14:29,15,11,1, 11.9,1,1, 1.858, 10511.713, 228.390, 52503.185 24/03/24,18:14:29,16,11,1, 11.9,1,1, 1.858, 10511.689, 228.392, 52503.208 24/03/24,18:14:29,17,11,1, 11.9,1,1, 1.858, 10511.677, 228.419, 52503.194 24/03/24,18:14:29,18,11,1, 11.9,1,1, 1.858, 10511.684, 228.456, 52503.199 24/03/24,18:14:29,19,11,1, 11.9,1,1, 1.858, 10511.667, 228.433, 52503.189 24/03/24,18:14:30,00,09,1, 11.9,1,1, 1.856, 10511.664, 228.433, 52503.189 24/03/24,18:14:30,01,09,1, 11.9,1,1, 1.856, 10511.607, 228.450, 52503.207 24/03/24,18:14:30,02,09,1, 11.9,1,1, 1.856, 10511.595, 228.477, 52503.328 24/03/24,18:14:30,03,09,1, 11.9,1,1, 1.856, 10511.569, 228.506, 52503.244 24/03/24,18:14:30,04,09,1, 11.9,1,1, 1.856, 10511.547, 228.496, 52503.261 24/03/24,18:14:30,05,09,1, 11.9,1,1, 1.856, 10511.557, 228.541, 52503.235 24/03/24,18:14:30,06,09,1, 11.9,1,1, 1.856, 10511.546, 228.541, 52503.241 24/03/24,18:14:30,07,09,1, 11.9,1,1, 1.856, 10511.507, 228.558, 52503.225 24/03/24,18:14:30,08,09,1, 11.9,1,1, 1.856, 10511.465, 228.564, 52503.337 24/03/24,18:14:30,09,09,1, 11.9,1,1, 1.856, 10511.466, 228.597, 52503.252 24/03/24,18:14:30,10,09,1, 11.9,1,1, 1.856, 10511.447, 228.595, 52503.228 24/03/24,18:14:30,11,09,1, 11.9,1,1, 1.856, 10511.413, 228.614, 52503.244 24/03/24,18:14:30,12,09,1, 11.9,1,1, 1.856, 10511.433, 228.622, 52503.206 24/03/24,18:14:30,13,09,1, 11.9,1,1, 1.856, 10511.404, 228.660, 52503.232 24/03/24,18:14:30,14,09,1, 11.9,1,1, 1.856, 10511.376, 228.619, 52503.176 24/03/24,18:14:30,15,09,1, 11.9,1,1, 1.856, 10511.390, 228.667, 52503.259 24/03/24,18:14:30,16,09,1, 11.9,1,1, 1.856, 10511.344, 228.683, 52503.209 24/03/24,18:14:30,17,09,1, 11.9,1,1, 1.856, 10511.354, 228.686, 52503.237 24/03/24,18:14:30,18,09,1, 11.9,1,1, 1.856, 10511.324, 228.695, 52503.236 24/03/24,18:14:30,19,09,1, 11.9,1,1, 1.856, 10511.290, 228.713, 52503.254 24/03/24,18:14:31,00,10,1, 11.9,1,1, 1.859, 10511.289, 228.713, 52503.254 24/03/24,18:14:31,01,10,1, 11.9,1,1, 1.859, 10511.262, 228.765, 52503.247 24/03/24,18:14:31,02,10,1, 11.9,1,1, 1.859, 10511.223, 228.766, 52503.275 24/03/24,18:14:31,03,10,1, 11.9,1,1, 1.859, 10511.241, 228.812, 52503.295 24/03/24,18:14:31,04,10,1, 11.9,1,1, 1.859, 10511.226, 228.805, 52503.285 24/03/24,18:14:31,05,10,1, 11.9,1,1, 1.859, 10511.200, 228.800, 52503.276 24/03/24,18:14:31,06,10,1, 11.9,1,1, 1.859, 10511.153, 228.814, 52503.248 24/03/24,18:14:31,07,10,1, 11.9,1,1, 1.859, 10511.152, 228.835, 52503.284 24/03/24,18:14:31,08,10,1, 11.9,1,1, 1.859, 10511.144, 228.825, 52503.304 24/03/24,18:14:31,09,10,1, 11.9,1,1, 1.859, 10511.130, 228.867, 52503.324 24/03/24,18:14:31,10,10,1, 11.9,1,1, 1.859, 10511.107, 228.877, 52503.268 24/03/24,18:14:31,11,10,1, 11.9,1,1, 1.859, 10511.085, 228.900, 52503.346 24/03/24,18:14:31,12,10,1, 11.9,1,1, 1.859, 10511.057, 228.903, 52503.299 24/03/24,18:14:31,13,10,1, 11.9,1,1, 1.859, 10511.067, 228.909, 52503.321 24/03/24,18:14:31,14,10,1, 11.9,1,1, 1.859, 10511.017, 228.940, 52503.329 24/03/24,18:14:31,15,10,1, 11.9,1,1, 1.859, 10511.011, 228.945, 52503.347 24/03/24,18:14:31,16,10,1, 11.9,1,1, 1.859, 10510.984, 228.975, 52503.353 24/03/24,18:14:31,17,10,1, 11.9,1,1, 1.859, 10510.955, 228.971, 52503.323 24/03/24,18:14:31,18,10,1, 11.9,1,1, 1.859, 10510.930, 228.989, 52503.365 24/03/24,18:14:31,19,10,1, 11.9,1,1, 1.859, 10510.919, 229.006, 52503.356 24/03/24,18:14:32,00,09,1, 11.8,1,1, 1.857, 10510.913, 229.006, 52503.356 24/03/24,18:14:32,01,09,1, 11.8,1,1, 1.857, 10510.867, 229.036, 52503.347 24/03/24,18:14:32,02,09,1, 11.8,1,1, 1.857, 10510.886, 229.057, 52503.355 24/03/24,18:14:32,03,09,1, 11.8,1,1, 1.857, 10510.843, 229.067, 52503.354 24/03/24,18:14:32,04,09,1, 11.8,1,1, 1.857, 10510.834, 229.094, 52503.360 24/03/24,18:14:32,05,09,1, 11.8,1,1, 1.857, 10510.795, 229.073, 52503.394 24/03/24,18:14:32,06,09,1, 11.8,1,1, 1.857, 10510.759, 229.099, 52503.355 24/03/24,18:14:32,07,09,1, 11.8,1,1, 1.857, 10510.744, 229.114, 52503.361 24/03/24,18:14:32,08,09,1, 11.8,1,1, 1.857, 10510.723, 229.145, 52503.364 24/03/24,18:14:32,09,09,1, 11.8,1,1, 1.857, 10510.732, 229.158, 52503.375 24/03/24,18:14:32,10,09,1, 11.8,1,1, 1.857, 10510.677, 229.173, 52503.390 24/03/24,18:14:32,11,09,1, 11.8,1,1, 1.857, 10510.656, 229.196, 52503.392 24/03/24,18:14:32,12,09,1, 11.8,1,1, 1.857, 10510.623, 229.216, 52503.395 24/03/24,18:14:32,13,09,1, 11.8,1,1, 1.857, 10510.624, 229.179, 52503.388 24/03/24,18:14:32,14,09,1, 11.8,1,1, 1.857, 10510.599, 229.220, 52503.404 24/03/24,18:14:32,15,09,1, 11.8,1,1, 1.857, 10510.574, 229.238, 52503.429 24/03/24,18:14:32,16,09,1, 11.8,1,1, 1.857, 10510.553, 229.248, 52503.425 24/03/24,18:14:32,17,09,1, 11.8,1,1, 1.857, 10510.529, 229.247, 52503.421 24/03/24,18:14:32,18,09,1, 11.8,1,1, 1.857, 10510.541, 229.284, 52503.456 24/03/24,18:14:32,19,09,1, 11.8,1,1, 1.857, 10510.500, 229.305, 52503.402 24/03/24,18:14:33,00,10,1, 11.9,1,1, 1.858, 10510.496, 229.305, 52503.402 24/03/24,18:14:33,01,10,1, 11.9,1,1, 1.858, 10510.434, 229.347, 52503.421 24/03/24,18:14:33,02,10,1, 11.9,1,1, 1.858, 10510.420, 229.348, 52503.422 24/03/24,18:14:33,03,10,1, 11.9,1,1, 1.858, 10510.380, 229.373, 52503.394 24/03/24,18:14:33,04,10,1, 11.9,1,1, 1.858, 10510.361, 229.386, 52503.464 24/03/24,18:14:33,05,10,1, 11.9,1,1, 1.858, 10510.340, 229.406, 52503.480 24/03/24,18:14:33,06,10,1, 11.9,1,1, 1.858, 10510.312, 229.405, 52503.451 24/03/24,18:14:33,07,10,1, 11.9,1,1, 1.858, 10510.304, 229.420, 52503.469 24/03/24,18:14:33,08,10,1, 11.9,1,1, 1.858, 10510.270, 229.420, 52503.466 24/03/24,18:14:33,09,10,1, 11.9,1,1, 1.858, 10510.238, 229.437, 52503.504 24/03/24,18:14:33,10,10,1, 11.9,1,1, 1.858, 10510.234, 229.449, 52503.490 24/03/24,18:14:33,11,10,1, 11.9,1,1, 1.858, 10510.196, 229.467, 52503.495 24/03/24,18:14:33,12,10,1, 11.9,1,1, 1.858, 10510.180, 229.472, 52503.494 24/03/24,18:14:33,13,10,1, 11.9,1,1, 1.858, 10510.146, 229.506, 52503.441 24/03/24,18:14:33,14,10,1, 11.9,1,1, 1.858, 10510.138, 229.517, 52503.481 24/03/24,18:14:33,15,10,1, 11.9,1,1, 1.858, 10510.107, 229.540, 52503.513 24/03/24,18:14:33,16,10,1, 11.9,1,1, 1.858, 10510.079, 229.568, 52503.519 24/03/24,18:14:33,17,10,1, 11.9,1,1, 1.858, 10510.055, 229.564, 52503.480 24/03/24,18:14:33,18,10,1, 11.9,1,1, 1.858, 10510.038, 229.555, 52503.535 24/03/24,18:14:33,19,10,1, 11.9,1,1, 1.858, 10509.994, 229.604, 52503.553 24/03/24,18:14:34,00,09,1, 11.9,1,1, 1.858, 10509.987, 229.604, 52503.553 24/03/24,18:14:34,01,09,1, 11.9,1,1, 1.858, 10509.953, 229.638, 52503.529 24/03/24,18:14:34,02,09,1, 11.9,1,1, 1.858, 10509.950, 229.664, 52503.557 24/03/24,18:14:34,03,09,1, 11.9,1,1, 1.858, 10509.889, 229.655, 52503.546 24/03/24,18:14:34,04,09,1, 11.9,1,1, 1.858, 10509.855, 229.624, 52503.522 24/03/24,18:14:34,05,09,1, 11.9,1,1, 1.858, 10509.835, 229.651, 52503.559 24/03/24,18:14:34,06,09,1, 11.9,1,1, 1.858, 10509.838, 229.684, 52503.565 24/03/24,18:14:34,07,09,1, 11.9,1,1, 1.858, 10509.801, 229.700, 52503.577 24/03/24,18:14:34,08,09,1, 11.9,1,1, 1.858, 10509.802, 229.704, 52503.562 24/03/24,18:14:34,09,09,1, 11.9,1,1, 1.858, 10509.742, 229.721, 52503.583 24/03/24,18:14:34,10,09,1, 11.9,1,1, 1.858, 10509.731, 229.741, 52503.588 24/03/24,18:14:34,11,09,1, 11.9,1,1, 1.858, 10509.699, 229.761, 52503.579 24/03/24,18:14:34,12,09,1, 11.9,1,1, 1.858, 10509.667, 229.745, 52503.573 24/03/24,18:14:34,13,09,1, 11.9,1,1, 1.858, 10509.636, 229.783, 52503.561 24/03/24,18:14:34,14,09,1, 11.9,1,1, 1.858, 10509.612, 229.786, 52503.575 24/03/24,18:14:34,15,09,1, 11.9,1,1, 1.858, 10509.590, 229.796, 52503.585 24/03/24,18:14:34,16,09,1, 11.9,1,1, 1.858, 10509.558, 229.813, 52503.590 24/03/24,18:14:34,17,09,1, 11.9,1,1, 1.858, 10509.526, 229.839, 52503.630 24/03/24,18:14:34,18,09,1, 11.9,1,1, 1.858, 10509.497, 229.848, 52503.605 24/03/24,18:14:34,19,09,1, 11.9,1,1, 1.858, 10509.482, 229.874, 52503.643 24/03/24,18:14:35,00,09,1, 11.9,1,1, 1.859, 10509.478, 229.874, 52503.643 24/03/24,18:14:35,01,09,1, 11.9,1,1, 1.859, 10509.426, 229.901, 52503.618 24/03/24,18:14:35,02,09,1, 11.9,1,1, 1.859, 10509.409, 229.908, 52503.649 24/03/24,18:14:35,03,09,1, 11.9,1,1, 1.859, 10509.365, 229.944, 52503.636 24/03/24,18:14:35,04,09,1, 11.9,1,1, 1.859, 10509.339, 229.902, 52503.604 24/03/24,18:14:35,05,09,1, 11.9,1,1, 1.859, 10509.315, 229.926, 52503.656 24/03/24,18:14:35,06,09,1, 11.9,1,1, 1.859, 10509.282, 229.961, 52503.603 24/03/24,18:14:35,07,09,1, 11.9,1,1, 1.859, 10509.243, 229.947, 52503.615 24/03/24,18:14:35,08,09,1, 11.9,1,1, 1.859, 10509.197, 229.981, 52503.625 24/03/24,18:14:35,09,09,1, 11.9,1,1, 1.859, 10509.214, 230.003, 52503.646 24/03/24,18:14:35,10,09,1, 11.9,1,1, 1.859, 10509.154, 230.016, 52503.661 24/03/24,18:14:35,11,09,1, 11.9,1,1, 1.859, 10509.131, 230.016, 52503.657 24/03/24,18:14:35,12,09,1, 11.9,1,1, 1.859, 10509.114, 230.031, 52503.672 24/03/24,18:14:35,13,09,1, 11.9,1,1, 1.859, 10509.099, 230.038, 52503.651 24/03/24,18:14:35,14,09,1, 11.9,1,1, 1.859, 10509.083, 230.051, 52503.668 24/03/24,18:14:35,15,09,1, 11.9,1,1, 1.859, 10509.015, 230.073, 52503.658 24/03/24,18:14:35,16,09,1, 11.9,1,1, 1.859, 10508.980, 230.083, 52503.678 24/03/24,18:14:35,17,09,1, 11.9,1,1, 1.859, 10508.961, 230.078, 52503.659 24/03/24,18:14:35,18,09,1, 11.9,1,1, 1.859, 10508.927, 230.116, 52503.663 24/03/24,18:14:35,19,09,1, 11.9,1,1, 1.859, 10508.893, 230.115, 52503.696 24/03/24,18:14:36,00,09,1, 11.9,1,1, 1.858, 10508.885, 230.115, 52503.696 24/03/24,18:14:36,01,09,1, 11.9,1,1, 1.858, 10508.847, 230.131, 52503.686 24/03/24,18:14:36,02,09,1, 11.9,1,1, 1.858, 10508.803, 230.163, 52503.704 24/03/24,18:14:36,03,09,1, 11.9,1,1, 1.858, 10508.780, 230.184, 52503.703 24/03/24,18:14:36,04,09,1, 11.9,1,1, 1.858, 10508.747, 230.203, 52503.696 24/03/24,18:14:36,05,09,1, 11.9,1,1, 1.858, 10508.722, 230.223, 52503.735 24/03/24,18:14:36,06,09,1, 11.9,1,1, 1.858, 10508.698, 230.216, 52503.732 24/03/24,18:14:36,07,09,1, 11.9,1,1, 1.858, 10508.673, 230.234, 52503.726 24/03/24,18:14:36,08,09,1, 11.9,1,1, 1.858, 10508.652, 230.266, 52503.759 24/03/24,18:14:36,09,09,1, 11.9,1,1, 1.858, 10508.618, 230.273, 52503.769 24/03/24,18:14:36,10,09,1, 11.9,1,1, 1.858, 10508.590, 230.261, 52503.738 24/03/24,18:14:36,11,09,1, 11.9,1,1, 1.858, 10508.563, 230.307, 52503.756 24/03/24,18:14:36,12,09,1, 11.9,1,1, 1.858, 10508.532, 230.304, 52503.766 24/03/24,18:14:36,13,09,1, 11.9,1,1, 1.858, 10508.503, 230.323, 52503.775 24/03/24,18:14:36,14,09,1, 11.9,1,1, 1.858, 10508.504, 230.341, 52503.826 24/03/24,18:14:36,15,09,1, 11.9,1,1, 1.858, 10508.471, 230.380, 52503.778 24/03/24,18:14:36,16,09,1, 11.9,1,1, 1.858, 10508.425, 230.383, 52503.778 24/03/24,18:14:36,17,09,1, 11.9,1,1, 1.858, 10508.412, 230.380, 52503.805 24/03/24,18:14:36,18,09,1, 11.9,1,1, 1.858, 10508.345, 230.419, 52503.806 24/03/24,18:14:36,19,09,1, 11.9,1,1, 1.858, 10508.340, 230.412, 52503.842 24/03/24,18:14:37,00,09,1, 12.0,1,1, 1.858, 10508.335, 230.412, 52503.842 24/03/24,18:14:37,01,09,1, 12.0,1,1, 1.858, 10508.314, 230.449, 52503.830 24/03/24,18:14:37,02,09,1, 12.0,1,1, 1.858, 10508.262, 230.470, 52503.888 24/03/24,18:14:37,03,09,1, 12.0,1,1, 1.858, 10508.233, 230.458, 52503.810 24/03/24,18:14:37,04,09,1, 12.0,1,1, 1.858, 10508.200, 230.456, 52503.826 24/03/24,18:14:37,05,09,1, 12.0,1,1, 1.858, 10508.179, 230.497, 52503.823 24/03/24,18:14:37,06,09,1, 12.0,1,1, 1.858, 10508.189, 230.493, 52503.850 24/03/24,18:14:37,07,09,1, 12.0,1,1, 1.858, 10508.120, 230.542, 52503.831 24/03/24,18:14:37,08,09,1, 12.0,1,1, 1.858, 10508.081, 230.530, 52503.877 24/03/24,18:14:37,09,09,1, 12.0,1,1, 1.858, 10508.064, 230.557, 52503.868 24/03/24,18:14:37,10,09,1, 12.0,1,1, 1.858, 10508.056, 230.551, 52503.872 24/03/24,18:14:37,11,09,1, 12.0,1,1, 1.858, 10507.991, 230.571, 52503.889 24/03/24,18:14:37,12,09,1, 12.0,1,1, 1.858, 10507.977, 230.611, 52503.851 24/03/24,18:14:37,13,09,1, 12.0,1,1, 1.858, 10507.967, 230.627, 52503.862 24/03/24,18:14:37,14,09,1, 12.0,1,1, 1.858, 10507.915, 230.628, 52503.856 24/03/24,18:14:37,15,09,1, 12.0,1,1, 1.858, 10507.896, 230.637, 52503.863 24/03/24,18:14:37,16,09,1, 12.0,1,1, 1.858, 10507.879, 230.648, 52503.879 24/03/24,18:14:37,17,09,1, 12.0,1,1, 1.858, 10507.852, 230.665, 52503.904 24/03/24,18:14:37,18,09,1, 12.0,1,1, 1.858, 10507.810, 230.683, 52503.886 24/03/24,18:14:37,19,09,1, 12.0,1,1, 1.858, 10507.824, 230.720, 52503.919 24/03/24,18:14:38,00,10,1, 12.0,1,1, 1.860, 10507.817, 230.720, 52503.919 24/03/24,18:14:38,01,10,1, 12.0,1,1, 1.860, 10507.752, 230.718, 52503.947 24/03/24,18:14:38,02,10,1, 12.0,1,1, 1.860, 10507.719, 230.727, 52503.932 24/03/24,18:14:38,03,10,1, 12.0,1,1, 1.860, 10507.677, 230.744, 52503.951 24/03/24,18:14:38,04,10,1, 12.0,1,1, 1.860, 10507.674, 230.752, 52503.932 24/03/24,18:14:38,05,10,1, 12.0,1,1, 1.860, 10507.669, 230.749, 52503.940 24/03/24,18:14:38,06,10,1, 12.0,1,1, 1.860, 10507.627, 230.802, 52503.914 24/03/24,18:14:38,07,10,1, 12.0,1,1, 1.860, 10507.593, 230.800, 52503.965 24/03/24,18:14:38,08,10,1, 12.0,1,1, 1.860, 10507.572, 230.825, 52503.977 24/03/24,18:14:38,09,10,1, 12.0,1,1, 1.860, 10507.562, 230.822, 52503.970 24/03/24,18:14:38,10,10,1, 12.0,1,1, 1.860, 10507.512, 230.824, 52503.948 24/03/24,18:14:38,11,10,1, 12.0,1,1, 1.860, 10507.489, 230.848, 52503.901 24/03/24,18:14:38,12,10,1, 12.0,1,1, 1.860, 10507.464, 230.869, 52504.009 24/03/24,18:14:38,13,10,1, 12.0,1,1, 1.860, 10507.444, 230.857, 52504.012 24/03/24,18:14:38,14,10,1, 12.0,1,1, 1.860, 10507.393, 230.876, 52504.038 24/03/24,18:14:38,15,10,1, 12.0,1,1, 1.860, 10507.407, 230.872, 52504.020 24/03/24,18:14:38,16,10,1, 12.0,1,1, 1.860, 10507.350, 230.907, 52504.020 24/03/24,18:14:38,17,10,1, 12.0,1,1, 1.860, 10507.348, 230.903, 52504.025 24/03/24,18:14:38,18,10,1, 12.0,1,1, 1.860, 10507.319, 230.903, 52504.048 24/03/24,18:14:38,19,10,1, 12.0,1,1, 1.860, 10507.296, 230.934, 52504.027 24/03/24,18:14:39,00,10,1, 12.0,1,1, 1.854, 10507.292, 230.934, 52504.027 24/03/24,18:14:39,01,10,1, 12.0,1,1, 1.854, 10507.256, 230.944, 52504.033 24/03/24,18:14:39,02,10,1, 12.0,1,1, 1.854, 10507.236, 230.949, 52503.989 24/03/24,18:14:39,03,10,1, 12.0,1,1, 1.854, 10507.234, 230.941, 52504.034 24/03/24,18:14:39,04,10,1, 12.0,1,1, 1.854, 10507.196, 230.971, 52504.035 24/03/24,18:14:39,05,10,1, 12.0,1,1, 1.854, 10507.166, 230.994, 52504.030 24/03/24,18:14:39,06,10,1, 12.0,1,1, 1.854, 10507.129, 231.005, 52504.042 24/03/24,18:14:39,07,10,1, 12.0,1,1, 1.854, 10507.096, 231.010, 52503.996 24/03/24,18:14:39,08,10,1, 12.0,1,1, 1.854, 10507.070, 231.029, 52504.069 24/03/24,18:14:39,09,10,1, 12.0,1,1, 1.854, 10507.046, 231.033, 52504.043 24/03/24,18:14:39,10,10,1, 12.0,1,1, 1.854, 10507.040, 231.027, 52504.056 24/03/24,18:14:39,11,10,1, 12.0,1,1, 1.854, 10507.007, 231.049, 52504.088 24/03/24,18:14:39,12,10,1, 12.0,1,1, 1.854, 10507.002, 231.037, 52504.105 24/03/24,18:14:39,13,10,1, 12.0,1,1, 1.854, 10506.978, 231.067, 52504.108 24/03/24,18:14:39,14,10,1, 12.0,1,1, 1.854, 10506.943, 231.085, 52504.086 24/03/24,18:14:39,15,10,1, 12.0,1,1, 1.854, 10506.931, 231.096, 52504.105 24/03/24,18:14:39,16,10,1, 12.0,1,1, 1.854, 10506.914, 231.087, 52504.113 24/03/24,18:14:39,17,10,1, 12.0,1,1, 1.854, 10506.906, 231.108, 52504.118 24/03/24,18:14:39,18,10,1, 12.0,1,1, 1.854, 10506.858, 231.113, 52504.098 24/03/24,18:14:39,19,10,1, 12.0,1,1, 1.854, 10506.847, 231.107, 52504.102 24/03/24,18:14:40,00,10,1, 11.9,1,1, 1.855, 10506.841, 231.107, 52504.102 24/03/24,18:14:40,01,10,1, 11.9,1,1, 1.855, 10506.794, 231.121, 52504.113 24/03/24,18:14:40,02,10,1, 11.9,1,1, 1.855, 10506.772, 231.143, 52504.119 24/03/24,18:14:40,03,10,1, 11.9,1,1, 1.855, 10506.750, 231.142, 52504.092 24/03/24,18:14:40,04,10,1, 11.9,1,1, 1.855, 10506.735, 231.131, 52504.118 24/03/24,18:14:40,05,10,1, 11.9,1,1, 1.855, 10506.717, 231.148, 52504.133 24/03/24,18:14:40,06,10,1, 11.9,1,1, 1.855, 10506.679, 231.172, 52504.094 24/03/24,18:14:40,07,10,1, 11.9,1,1, 1.855, 10506.661, 231.181, 52504.135 24/03/24,18:14:40,08,10,1, 11.9,1,1, 1.855, 10506.631, 231.179, 52504.149 24/03/24,18:14:40,09,10,1, 11.9,1,1, 1.855, 10506.612, 231.191, 52504.140 24/03/24,18:14:40,10,10,1, 11.9,1,1, 1.855, 10506.607, 231.187, 52504.116 24/03/24,18:14:40,11,10,1, 11.9,1,1, 1.855, 10506.569, 231.200, 52504.125 24/03/24,18:14:40,12,10,1, 11.9,1,1, 1.855, 10506.554, 231.184, 52504.120 24/03/24,18:14:40,13,10,1, 11.9,1,1, 1.855, 10506.532, 231.208, 52504.132 24/03/24,18:14:40,14,10,1, 11.9,1,1, 1.855, 10506.503, 231.204, 52504.114 24/03/24,18:14:40,15,10,1, 11.9,1,1, 1.855, 10506.504, 231.236, 52504.156 24/03/24,18:14:40,16,10,1, 11.9,1,1, 1.855, 10506.468, 231.229, 52504.135 24/03/24,18:14:40,17,10,1, 11.9,1,1, 1.855, 10506.448, 231.248, 52504.145 24/03/24,18:14:40,18,10,1, 11.9,1,1, 1.855, 10506.430, 231.225, 52504.133 24/03/24,18:14:40,19,10,1, 11.9,1,1, 1.855, 10506.395, 231.251, 52504.116 24/03/24,18:14:41,00,10,1, 11.9,1,1, 1.860, 10506.390, 231.251, 52504.116 24/03/24,18:14:41,01,10,1, 11.9,1,1, 1.860, 10506.366, 231.264, 52504.154 24/03/24,18:14:41,02,10,1, 11.9,1,1, 1.860, 10506.333, 231.257, 52504.146 24/03/24,18:14:41,03,10,1, 11.9,1,1, 1.860, 10506.322, 231.292, 52504.171 24/03/24,18:14:41,04,10,1, 11.9,1,1, 1.860, 10506.304, 231.280, 52504.171 24/03/24,18:14:41,05,10,1, 11.9,1,1, 1.860, 10506.270, 231.276, 52504.142 24/03/24,18:14:41,06,10,1, 11.9,1,1, 1.860, 10506.260, 231.279, 52504.174 24/03/24,18:14:41,07,10,1, 11.9,1,1, 1.860, 10506.221, 231.292, 52504.141 24/03/24,18:14:41,08,10,1, 11.9,1,1, 1.860, 10506.228, 231.277, 52504.166 24/03/24,18:14:41,09,10,1, 11.9,1,1, 1.860, 10506.180, 231.299, 52504.177 24/03/24,18:14:41,10,10,1, 11.9,1,1, 1.860, 10506.143, 231.311, 52504.160 24/03/24,18:14:41,11,10,1, 11.9,1,1, 1.860, 10506.155, 231.323, 52504.064 24/03/24,18:14:41,12,10,1, 11.9,1,1, 1.860, 10506.139, 231.316, 52504.180 24/03/24,18:14:41,13,10,1, 11.9,1,1, 1.860, 10506.092, 231.320, 52504.162 24/03/24,18:14:41,14,10,1, 11.9,1,1, 1.860, 10506.076, 231.319, 52504.171 24/03/24,18:14:41,15,10,1, 11.9,1,1, 1.860, 10506.075, 231.330, 52504.160 24/03/24,18:14:41,16,10,1, 11.9,1,1, 1.860, 10506.025, 231.327, 52504.189 24/03/24,18:14:41,17,10,1, 11.9,1,1, 1.860, 10505.998, 231.356, 52504.160 24/03/24,18:14:41,18,10,1, 11.9,1,1, 1.860, 10505.987, 231.360, 52504.185 24/03/24,18:14:41,19,10,1, 11.9,1,1, 1.860, 10505.974, 231.335, 52504.212 24/03/24,18:14:42,00,10,1, 12.0,1,1, 1.858, 10505.973, 231.335, 52504.212 24/03/24,18:14:42,01,10,1, 12.0,1,1, 1.858, 10505.914, 231.355, 52504.190 24/03/24,18:14:42,02,10,1, 12.0,1,1, 1.858, 10505.895, 231.376, 52504.233 24/03/24,18:14:42,03,10,1, 12.0,1,1, 1.858, 10505.851, 231.375, 52504.208 24/03/24,18:14:42,04,10,1, 12.0,1,1, 1.858, 10505.869, 231.371, 52504.217 24/03/24,18:14:42,05,10,1, 12.0,1,1, 1.858, 10505.831, 231.405, 52504.213 24/03/24,18:14:42,06,10,1, 12.0,1,1, 1.858, 10505.818, 231.388, 52504.198 24/03/24,18:14:42,07,10,1, 12.0,1,1, 1.858, 10505.790, 231.402, 52504.193 24/03/24,18:14:42,08,10,1, 12.0,1,1, 1.858, 10505.744, 231.397, 52504.204 24/03/24,18:14:42,09,10,1, 12.0,1,1, 1.858, 10505.735, 231.406, 52504.222 24/03/24,18:14:42,10,10,1, 12.0,1,1, 1.858, 10505.719, 231.403, 52504.233 24/03/24,18:14:42,11,10,1, 12.0,1,1, 1.858, 10505.671, 231.401, 52504.257 24/03/24,18:14:42,12,10,1, 12.0,1,1, 1.858, 10505.660, 231.435, 52504.244 24/03/24,18:14:42,13,10,1, 12.0,1,1, 1.858, 10505.668, 231.434, 52504.241 24/03/24,18:14:42,14,10,1, 12.0,1,1, 1.858, 10505.636, 231.429, 52504.253 24/03/24,18:14:42,15,10,1, 12.0,1,1, 1.858, 10505.605, 231.442, 52504.258 24/03/24,18:14:42,16,10,1, 12.0,1,1, 1.858, 10505.562, 231.440, 52504.192 24/03/24,18:14:42,17,10,1, 12.0,1,1, 1.858, 10505.571, 231.448, 52504.193 24/03/24,18:14:42,18,10,1, 12.0,1,1, 1.858, 10505.549, 231.441, 52504.238 24/03/24,18:14:42,19,10,1, 12.0,1,1, 1.858, 10505.519, 231.475, 52504.209 24/03/24,18:14:43,00,11,1, 11.9,1,1, 1.858, 10505.514, 231.475, 52504.209 24/03/24,18:14:43,01,11,1, 11.9,1,1, 1.858, 10505.500, 231.462, 52504.253 24/03/24,18:14:43,02,11,1, 11.9,1,1, 1.858, 10505.439, 231.474, 52504.216 24/03/24,18:14:43,03,11,1, 11.9,1,1, 1.858, 10505.437, 231.478, 52504.246 24/03/24,18:14:43,04,11,1, 11.9,1,1, 1.858, 10505.435, 231.472, 52504.257 24/03/24,18:14:43,05,11,1, 11.9,1,1, 1.858, 10505.386, 231.506, 52504.254 24/03/24,18:14:43,06,11,1, 11.9,1,1, 1.858, 10505.401, 231.492, 52504.256 24/03/24,18:14:43,07,11,1, 11.9,1,1, 1.858, 10505.370, 231.492, 52504.230 24/03/24,18:14:43,08,11,1, 11.9,1,1, 1.858, 10505.341, 231.522, 52504.264 24/03/24,18:14:43,09,11,1, 11.9,1,1, 1.858, 10505.313, 231.536, 52504.295 24/03/24,18:14:43,10,11,1, 11.9,1,1, 1.858, 10505.313, 231.535, 52504.288 24/03/24,18:14:43,11,11,1, 11.9,1,1, 1.858, 10505.297, 231.536, 52504.254 24/03/24,18:14:43,12,11,1, 11.9,1,1, 1.858, 10505.259, 231.534, 52504.274 24/03/24,18:14:43,13,11,1, 11.9,1,1, 1.858, 10505.239, 231.544, 52504.299 24/03/24,18:14:43,14,11,1, 11.9,1,1, 1.858, 10505.227, 231.541, 52504.230 24/03/24,18:14:43,15,11,1, 11.9,1,1, 1.858, 10505.176, 231.556, 52504.300 24/03/24,18:14:43,16,11,1, 11.9,1,1, 1.858, 10505.194, 231.559, 52504.335 24/03/24,18:14:43,17,11,1, 11.9,1,1, 1.858, 10505.158, 231.538, 52504.287 24/03/24,18:14:43,18,11,1, 11.9,1,1, 1.858, 10505.114, 231.590, 52504.552 24/03/24,18:14:43,19,11,1, 11.9,1,1, 1.858, 10505.124, 231.574, 52504.351 24/03/24,18:14:44,00,10,1, 11.9,1,1, 1.860, 10505.122, 231.574, 52504.351 24/03/24,18:14:44,01,10,1, 11.9,1,1, 1.860, 10505.099, 231.569, 52504.430 24/03/24,18:14:44,02,10,1, 11.9,1,1, 1.860, 10505.101, 231.579, 52504.349 24/03/24,18:14:44,03,10,1, 11.9,1,1, 1.860, 10505.073, 231.592, 52504.340 24/03/24,18:14:44,04,10,1, 11.9,1,1, 1.860, 10505.038, 231.597, 52504.331 24/03/24,18:14:44,05,10,1, 11.9,1,1, 1.860, 10505.025, 231.596, 52504.315 24/03/24,18:14:44,06,10,1, 11.9,1,1, 1.860, 10505.010, 231.594, 52504.313 24/03/24,18:14:44,07,10,1, 11.9,1,1, 1.860, 10504.983, 231.596, 52504.327 24/03/24,18:14:44,08,10,1, 11.9,1,1, 1.860, 10504.982, 231.581, 52504.302 24/03/24,18:14:44,09,10,1, 11.9,1,1, 1.860, 10504.952, 231.607, 52504.328 24/03/24,18:14:44,10,10,1, 11.9,1,1, 1.860, 10504.925, 231.586, 52504.323 24/03/24,18:14:44,11,10,1, 11.9,1,1, 1.860, 10504.934, 231.596, 52504.342 24/03/24,18:14:44,12,10,1, 11.9,1,1, 1.860, 10504.941, 231.604, 52504.350 24/03/24,18:14:44,13,10,1, 11.9,1,1, 1.860, 10504.880, 231.606, 52504.331 24/03/24,18:14:44,14,10,1, 11.9,1,1, 1.860, 10504.846, 231.616, 52504.344 24/03/24,18:14:44,15,10,1, 11.9,1,1, 1.860, 10504.845, 231.603, 52504.327 24/03/24,18:14:44,16,10,1, 11.9,1,1, 1.860, 10504.803, 231.597, 52504.341 24/03/24,18:14:44,17,10,1, 11.9,1,1, 1.860, 10504.802, 231.609, 52504.355 24/03/24,18:14:44,18,10,1, 11.9,1,1, 1.860, 10504.776, 231.617, 52504.326 24/03/24,18:14:44,19,10,1, 11.9,1,1, 1.860, 10504.757, 231.641, 52504.331 24/03/24,18:14:45,00,11,1, 11.9,1,1, 1.856, 10504.755, 231.641, 52504.331 24/03/24,18:14:45,01,11,1, 11.9,1,1, 1.856, 10504.728, 231.617, 52504.332 24/03/24,18:14:45,02,11,1, 11.9,1,1, 1.856, 10504.711, 231.623, 52504.357 24/03/24,18:14:45,03,11,1, 11.9,1,1, 1.856, 10504.700, 231.614, 52504.311 24/03/24,18:14:45,04,11,1, 11.9,1,1, 1.856, 10504.663, 231.634, 52504.339 24/03/24,18:14:45,05,11,1, 11.9,1,1, 1.856, 10504.638, 231.632, 52504.345 24/03/24,18:14:45,06,11,1, 11.9,1,1, 1.856, 10504.627, 231.650, 52504.393 24/03/24,18:14:45,07,11,1, 11.9,1,1, 1.856, 10504.625, 231.634, 52504.387 24/03/24,18:14:45,08,11,1, 11.9,1,1, 1.856, 10504.596, 231.645, 52504.348 24/03/24,18:14:45,09,11,1, 11.9,1,1, 1.856, 10504.567, 231.650, 52504.356 24/03/24,18:14:45,10,11,1, 11.9,1,1, 1.856, 10504.519, 231.662, 52504.415 24/03/24,18:14:45,11,11,1, 11.9,1,1, 1.856, 10504.537, 231.641, 52504.474 24/03/24,18:14:45,12,11,1, 11.9,1,1, 1.856, 10504.525, 231.682, 52504.362 24/03/24,18:14:45,13,11,1, 11.9,1,1, 1.856, 10504.520, 231.663, 52504.397 24/03/24,18:14:45,14,11,1, 11.9,1,1, 1.856, 10504.495, 231.646, 52504.364 24/03/24,18:14:45,15,11,1, 11.9,1,1, 1.856, 10504.484, 231.665, 52504.378 24/03/24,18:14:45,16,11,1, 11.9,1,1, 1.856, 10504.477, 231.661, 52504.370 24/03/24,18:14:45,17,11,1, 11.9,1,1, 1.856, 10504.439, 231.664, 52504.397 24/03/24,18:14:45,18,11,1, 11.9,1,1, 1.856, 10504.427, 231.654, 52504.351 24/03/24,18:14:45,19,11,1, 11.9,1,1, 1.856, 10504.413, 231.667, 52504.389 24/03/24,18:14:46,00,11,1, 11.9,1,1, 1.858, 10504.413, 231.667, 52504.389 24/03/24,18:14:46,01,11,1, 11.9,1,1, 1.858, 10504.378, 231.683, 52504.365 24/03/24,18:14:46,02,11,1, 11.9,1,1, 1.858, 10504.345, 231.658, 52504.388 24/03/24,18:14:46,03,11,1, 11.9,1,1, 1.858, 10504.311, 231.645, 52504.376 24/03/24,18:14:46,04,11,1, 11.9,1,1, 1.858, 10504.299, 231.691, 52504.427 24/03/24,18:14:46,05,11,1, 11.9,1,1, 1.858, 10504.290, 231.670, 52504.383 24/03/24,18:14:46,06,11,1, 11.9,1,1, 1.858, 10504.288, 231.687, 52504.422 24/03/24,18:14:46,07,11,1, 11.9,1,1, 1.858, 10504.256, 231.694, 52504.393 24/03/24,18:14:46,08,11,1, 11.9,1,1, 1.858, 10504.222, 231.673, 52504.417 24/03/24,18:14:46,09,11,1, 11.9,1,1, 1.858, 10504.240, 231.681, 52504.363 24/03/24,18:14:46,10,11,1, 11.9,1,1, 1.858, 10504.220, 231.686, 52504.389 24/03/24,18:14:46,11,11,1, 11.9,1,1, 1.858, 10504.189, 231.701, 52504.363 24/03/24,18:14:46,12,11,1, 11.9,1,1, 1.858, 10504.171, 231.691, 52504.381 24/03/24,18:14:46,13,11,1, 11.9,1,1, 1.858, 10504.161, 231.700, 52504.359 24/03/24,18:14:46,14,11,1, 11.9,1,1, 1.858, 10504.137, 231.695, 52504.393 24/03/24,18:14:46,15,11,1, 11.9,1,1, 1.858, 10504.120, 231.679, 52504.393 24/03/24,18:14:46,16,11,1, 11.9,1,1, 1.858, 10504.139, 231.666, 52504.244 24/03/24,18:14:46,17,11,1, 11.9,1,1, 1.858, 10504.107, 231.668, 52504.304 24/03/24,18:14:46,18,11,1, 11.9,1,1, 1.858, 10504.100, 231.670, 52504.363 24/03/24,18:14:46,19,11,1, 11.9,1,1, 1.858, 10504.066, 231.683, 52504.410 24/03/24,18:14:47,00,11,1, 11.9,1,1, 1.856, 10504.062, 231.683, 52504.410 24/03/24,18:14:47,01,11,1, 11.9,1,1, 1.856, 10504.030, 231.678, 52504.408 24/03/24,18:14:47,02,11,1, 11.9,1,1, 1.856, 10504.018, 231.664, 52504.414 24/03/24,18:14:47,03,11,1, 11.9,1,1, 1.856, 10504.003, 231.676, 52504.420 24/03/24,18:14:47,04,11,1, 11.9,1,1, 1.856, 10503.998, 231.671, 52504.404 24/03/24,18:14:47,05,11,1, 11.9,1,1, 1.856, 10503.978, 231.668, 52504.425 24/03/24,18:14:47,06,11,1, 11.9,1,1, 1.856, 10503.959, 231.692, 52504.421 24/03/24,18:14:47,07,11,1, 11.9,1,1, 1.856, 10503.924, 231.670, 52504.408 24/03/24,18:14:47,08,11,1, 11.9,1,1, 1.856, 10503.920, 231.687, 52504.426 24/03/24,18:14:47,09,11,1, 11.9,1,1, 1.856, 10503.902, 231.702, 52504.435 24/03/24,18:14:47,10,11,1, 11.9,1,1, 1.856, 10503.897, 231.699, 52504.434 24/03/24,18:14:47,11,11,1, 11.9,1,1, 1.856, 10503.858, 231.679, 52504.454 24/03/24,18:14:47,12,11,1, 11.9,1,1, 1.856, 10503.835, 231.699, 52504.443 24/03/24,18:14:47,13,11,1, 11.9,1,1, 1.856, 10503.848, 231.674, 52504.421 24/03/24,18:14:47,14,11,1, 11.9,1,1, 1.856, 10503.811, 231.675, 52504.412 24/03/24,18:14:47,15,11,1, 11.9,1,1, 1.856, 10503.817, 231.700, 52504.449 24/03/24,18:14:47,16,11,1, 11.9,1,1, 1.856, 10503.808, 231.680, 52504.439 24/03/24,18:14:47,17,11,1, 11.9,1,1, 1.856, 10503.776, 231.682, 52504.441 24/03/24,18:14:47,18,11,1, 11.9,1,1, 1.856, 10503.773, 231.696, 52504.463 24/03/24,18:14:47,19,11,1, 11.9,1,1, 1.856, 10503.738, 231.688, 52504.434 24/03/24,18:14:48,00,11,1, 12.0,1,1, 1.857, 10503.737, 231.688, 52504.434 24/03/24,18:14:48,01,11,1, 12.0,1,1, 1.857, 10503.709, 231.679, 52504.438 24/03/24,18:14:48,02,11,1, 12.0,1,1, 1.857, 10503.694, 231.696, 52504.413 24/03/24,18:14:48,03,11,1, 12.0,1,1, 1.857, 10503.676, 231.674, 52504.432 24/03/24,18:14:48,04,11,1, 12.0,1,1, 1.857, 10503.674, 231.700, 52504.433 24/03/24,18:14:48,05,11,1, 12.0,1,1, 1.857, 10503.673, 231.698, 52504.464 24/03/24,18:14:48,06,11,1, 12.0,1,1, 1.857, 10503.661, 231.679, 52504.446 24/03/24,18:14:48,07,11,1, 12.0,1,1, 1.857, 10503.618, 231.676, 52504.447 24/03/24,18:14:48,08,11,1, 12.0,1,1, 1.857, 10503.606, 231.665, 52504.454 24/03/24,18:14:48,09,11,1, 12.0,1,1, 1.857, 10503.591, 231.656, 52504.312 24/03/24,18:14:48,10,11,1, 12.0,1,1, 1.857, 10503.587, 231.667, 52504.467 24/03/24,18:14:48,11,11,1, 12.0,1,1, 1.857, 10503.563, 231.651, 52504.271 24/03/24,18:14:48,12,11,1, 12.0,1,1, 1.857, 10503.570, 231.656, 52504.499 24/03/24,18:14:48,13,11,1, 12.0,1,1, 1.857, 10503.563, 231.643, 52504.490 24/03/24,18:14:48,14,11,1, 12.0,1,1, 1.857, 10503.538, 231.666, 52504.470 24/03/24,18:14:48,15,11,1, 12.0,1,1, 1.857, 10503.520, 231.642, 52504.477 24/03/24,18:14:48,16,11,1, 12.0,1,1, 1.857, 10503.514, 231.641, 52504.499 24/03/24,18:14:48,17,11,1, 12.0,1,1, 1.857, 10503.509, 231.651, 52504.447 24/03/24,18:14:48,18,11,1, 12.0,1,1, 1.857, 10503.500, 231.631, 52504.465 24/03/24,18:14:48,19,11,1, 12.0,1,1, 1.857, 10503.457, 231.617, 52504.458 24/03/24,18:14:49,00,11,1, 11.9,1,1, 1.857, 10503.453, 231.617, 52504.458 24/03/24,18:14:49,01,11,1, 11.9,1,1, 1.857, 10503.428, 231.631, 52504.446 24/03/24,18:14:49,02,11,1, 11.9,1,1, 1.857, 10503.411, 231.598, 52504.475 24/03/24,18:14:49,03,11,1, 11.9,1,1, 1.857, 10503.409, 231.595, 52504.461 24/03/24,18:14:49,04,11,1, 11.9,1,1, 1.857, 10503.400, 231.606, 52504.450 24/03/24,18:14:49,05,11,1, 11.9,1,1, 1.857, 10503.385, 231.599, 52504.439 24/03/24,18:14:49,06,11,1, 11.9,1,1, 1.857, 10503.378, 231.600, 52504.440 24/03/24,18:14:49,07,11,1, 11.9,1,1, 1.857, 10503.344, 231.615, 52504.480 24/03/24,18:14:49,08,11,1, 11.9,1,1, 1.857, 10503.338, 231.585, 52504.486 24/03/24,18:14:49,09,11,1, 11.9,1,1, 1.857, 10503.328, 231.597, 52504.468 24/03/24,18:14:49,10,11,1, 11.9,1,1, 1.857, 10503.340, 231.568, 52504.464 24/03/24,18:14:49,11,11,1, 11.9,1,1, 1.857, 10503.304, 231.581, 52504.474 24/03/24,18:14:49,12,11,1, 11.9,1,1, 1.857, 10503.272, 231.603, 52504.662 24/03/24,18:14:49,13,11,1, 11.9,1,1, 1.857, 10503.293, 231.574, 52504.467 24/03/24,18:14:49,14,11,1, 11.9,1,1, 1.857, 10503.276, 231.560, 52504.440 24/03/24,18:14:49,15,11,1, 11.9,1,1, 1.857, 10503.253, 231.563, 52504.471 24/03/24,18:14:49,16,11,1, 11.9,1,1, 1.857, 10503.241, 231.562, 52504.479 24/03/24,18:14:49,17,11,1, 11.9,1,1, 1.857, 10503.211, 231.577, 52504.454 24/03/24,18:14:49,18,11,1, 11.9,1,1, 1.857, 10503.226, 231.551, 52504.473 24/03/24,18:14:49,19,11,1, 11.9,1,1, 1.857, 10503.204, 231.540, 52504.480 24/03/24,18:14:50,00,11,1, 11.9,1,1, 1.856, 10503.203, 231.540, 52504.480 24/03/24,18:14:50,01,11,1, 11.9,1,1, 1.856, 10503.191, 231.537, 52504.466 24/03/24,18:14:50,02,11,1, 11.9,1,1, 1.856, 10503.169, 231.528, 52504.472 24/03/24,18:14:50,03,11,1, 11.9,1,1, 1.856, 10503.171, 231.561, 52504.447 24/03/24,18:14:50,04,11,1, 11.9,1,1, 1.856, 10503.150, 231.556, 52504.519 24/03/24,18:14:50,05,11,1, 11.9,1,1, 1.856, 10503.125, 231.527, 52504.472 24/03/24,18:14:50,06,11,1, 11.9,1,1, 1.856, 10503.122, 231.530, 52504.487 24/03/24,18:14:50,07,11,1, 11.9,1,1, 1.856, 10503.106, 231.535, 52504.501 24/03/24,18:14:50,08,11,1, 11.9,1,1, 1.856, 10503.088, 231.510, 52504.496 24/03/24,18:14:50,09,11,1, 11.9,1,1, 1.856, 10503.103, 231.502, 52504.508 24/03/24,18:14:50,10,11,1, 11.9,1,1, 1.856, 10503.078, 231.515, 52504.481 24/03/24,18:14:50,11,11,1, 11.9,1,1, 1.856, 10503.068, 231.514, 52504.493 24/03/24,18:14:50,12,11,1, 11.9,1,1, 1.856, 10503.040, 231.513, 52504.452 24/03/24,18:14:50,13,11,1, 11.9,1,1, 1.856, 10503.052, 231.502, 52504.518 24/03/24,18:14:50,14,11,1, 11.9,1,1, 1.856, 10503.043, 231.492, 52504.505 24/03/24,18:14:50,15,11,1, 11.9,1,1, 1.856, 10503.048, 231.506, 52504.487 24/03/24,18:14:50,16,11,1, 11.9,1,1, 1.856, 10503.023, 231.489, 52504.532 24/03/24,18:14:50,17,11,1, 11.9,1,1, 1.856, 10502.995, 231.488, 52504.484 24/03/24,18:14:50,18,11,1, 11.9,1,1, 1.856, 10502.980, 231.481, 52504.509 24/03/24,18:14:50,19,11,1, 11.9,1,1, 1.856, 10502.938, 231.481, 52504.483 24/03/24,18:14:51,00,11,1, 11.9,1,1, 1.857, 10502.936, 231.481, 52504.483 24/03/24,18:14:51,01,11,1, 11.9,1,1, 1.857, 10502.936, 231.458, 52504.513 24/03/24,18:14:51,02,11,1, 11.9,1,1, 1.857, 10502.943, 231.449, 52504.475 24/03/24,18:14:51,03,11,1, 11.9,1,1, 1.857, 10502.915, 231.442, 52504.525 24/03/24,18:14:51,04,11,1, 11.9,1,1, 1.857, 10502.920, 231.454, 52504.524 24/03/24,18:14:51,05,11,1, 11.9,1,1, 1.857, 10502.900, 231.451, 52504.520 24/03/24,18:14:51,06,11,1, 11.9,1,1, 1.857, 10502.888, 231.461, 52504.542 24/03/24,18:14:51,07,11,1, 11.9,1,1, 1.857, 10502.893, 231.444, 52504.533 24/03/24,18:14:51,08,11,1, 11.9,1,1, 1.857, 10502.877, 231.429, 52504.546 24/03/24,18:14:51,09,11,1, 11.9,1,1, 1.857, 10502.891, 231.438, 52504.515 24/03/24,18:14:51,10,11,1, 11.9,1,1, 1.857, 10502.863, 231.425, 52504.564 24/03/24,18:14:51,11,11,1, 11.9,1,1, 1.857, 10502.845, 231.421, 52504.542 24/03/24,18:14:51,12,11,1, 11.9,1,1, 1.857, 10502.817, 231.421, 52504.521 24/03/24,18:14:51,13,11,1, 11.9,1,1, 1.857, 10502.827, 231.436, 52504.504 24/03/24,18:14:51,14,11,1, 11.9,1,1, 1.857, 10502.796, 231.409, 52504.513 24/03/24,18:14:51,15,11,1, 11.9,1,1, 1.857, 10502.822, 231.414, 52504.481 24/03/24,18:14:51,16,11,1, 11.9,1,1, 1.857, 10502.809, 231.402, 52504.501 24/03/24,18:14:51,17,11,1, 11.9,1,1, 1.857, 10502.790, 231.390, 52504.496 24/03/24,18:14:51,18,11,1, 11.9,1,1, 1.857, 10502.794, 231.402, 52504.478 24/03/24,18:14:51,19,11,1, 11.9,1,1, 1.857, 10502.789, 231.384, 52504.480 24/03/24,18:14:52,00,11,1, 11.9,1,1, 1.859, 10502.785, 231.384, 52504.480 24/03/24,18:14:52,01,11,1, 11.9,1,1, 1.859, 10502.756, 231.392, 52504.514 24/03/24,18:14:52,02,11,1, 11.9,1,1, 1.859, 10502.731, 231.372, 52504.547 24/03/24,18:14:52,03,11,1, 11.9,1,1, 1.859, 10502.709, 231.378, 52504.519 24/03/24,18:14:52,04,11,1, 11.9,1,1, 1.859, 10502.706, 231.386, 52504.547 24/03/24,18:14:52,05,11,1, 11.9,1,1, 1.859, 10502.699, 231.391, 52504.495 24/03/24,18:14:52,06,11,1, 11.9,1,1, 1.859, 10502.726, 231.390, 52504.537 24/03/24,18:14:52,07,11,1, 11.9,1,1, 1.859, 10502.708, 231.381, 52504.567 24/03/24,18:14:52,08,11,1, 11.9,1,1, 1.859, 10502.703, 231.399, 52504.545 24/03/24,18:14:52,09,11,1, 11.9,1,1, 1.859, 10502.693, 231.388, 52504.570 24/03/24,18:14:52,10,11,1, 11.9,1,1, 1.859, 10502.672, 231.377, 52504.555 24/03/24,18:14:52,11,11,1, 11.9,1,1, 1.859, 10502.651, 231.391, 52504.561 24/03/24,18:14:52,12,11,1, 11.9,1,1, 1.859, 10502.653, 231.390, 52504.571 24/03/24,18:14:52,13,11,1, 11.9,1,1, 1.859, 10502.649, 231.400, 52504.541 24/03/24,18:14:52,14,11,1, 11.9,1,1, 1.859, 10502.630, 231.389, 52504.537 24/03/24,18:14:52,15,11,1, 11.9,1,1, 1.859, 10502.646, 231.373, 52504.542 24/03/24,18:14:52,16,11,1, 11.9,1,1, 1.859, 10502.624, 231.366, 52504.567 24/03/24,18:14:52,17,11,1, 11.9,1,1, 1.859, 10502.612, 231.361, 52504.555 24/03/24,18:14:52,18,11,1, 11.9,1,1, 1.859, 10502.630, 231.366, 52504.564 24/03/24,18:14:52,19,11,1, 11.9,1,1, 1.859, 10502.588, 231.348, 52504.566 24/03/24,18:14:53,00,11,1, 12.0,1,1, 1.856, 10502.585, 231.348, 52504.566 24/03/24,18:14:53,01,11,1, 12.0,1,1, 1.856, 10502.560, 231.364, 52504.533 24/03/24,18:14:53,02,11,1, 12.0,1,1, 1.856, 10502.561, 231.353, 52504.557 24/03/24,18:14:53,03,11,1, 12.0,1,1, 1.856, 10502.549, 231.369, 52504.540 24/03/24,18:14:53,04,11,1, 12.0,1,1, 1.856, 10502.542, 231.351, 52504.570 24/03/24,18:14:53,05,11,1, 12.0,1,1, 1.856, 10502.517, 231.349, 52504.574 24/03/24,18:14:53,06,11,1, 12.0,1,1, 1.856, 10502.507, 231.375, 52504.577 24/03/24,18:14:53,07,11,1, 12.0,1,1, 1.856, 10502.469, 231.356, 52504.718 24/03/24,18:14:53,08,11,1, 12.0,1,1, 1.856, 10502.475, 231.371, 52504.618 24/03/24,18:14:53,09,11,1, 12.0,1,1, 1.856, 10502.520, 231.384, 52504.582 24/03/24,18:14:53,10,11,1, 12.0,1,1, 1.856, 10502.491, 231.384, 52504.564 24/03/24,18:14:53,11,11,1, 12.0,1,1, 1.856, 10502.460, 231.350, 52504.591 24/03/24,18:14:53,12,11,1, 12.0,1,1, 1.856, 10502.484, 231.351, 52504.601 24/03/24,18:14:53,13,11,1, 12.0,1,1, 1.856, 10502.470, 231.337, 52504.574 24/03/24,18:14:53,14,11,1, 12.0,1,1, 1.856, 10502.457, 231.336, 52504.569 24/03/24,18:14:53,15,11,1, 12.0,1,1, 1.856, 10502.452, 231.358, 52504.557 24/03/24,18:14:53,16,11,1, 12.0,1,1, 1.856, 10502.435, 231.341, 52504.546 24/03/24,18:14:53,17,11,1, 12.0,1,1, 1.856, 10502.426, 231.340, 52504.552 24/03/24,18:14:53,18,11,1, 12.0,1,1, 1.856, 10502.430, 231.348, 52504.577 24/03/24,18:14:53,19,11,1, 12.0,1,1, 1.856, 10502.409, 231.364, 52504.589 24/03/24,18:14:54,00,10,1, 11.9,1,1, 1.855, 10502.402, 231.364, 52504.589 24/03/24,18:14:54,01,10,1, 11.9,1,1, 1.855, 10502.357, 231.364, 52504.574 24/03/24,18:14:54,02,10,1, 11.9,1,1, 1.855, 10502.380, 231.360, 52504.622 24/03/24,18:14:54,03,10,1, 11.9,1,1, 1.855, 10502.360, 231.371, 52504.592 24/03/24,18:14:54,04,10,1, 11.9,1,1, 1.855, 10502.368, 231.337, 52504.610 24/03/24,18:14:54,05,10,1, 11.9,1,1, 1.855, 10502.366, 231.356, 52504.567 24/03/24,18:14:54,06,10,1, 11.9,1,1, 1.855, 10502.345, 231.365, 52504.573 24/03/24,18:14:54,07,10,1, 11.9,1,1, 1.855, 10502.333, 231.338, 52504.581 24/03/24,18:14:54,08,10,1, 11.9,1,1, 1.855, 10502.334, 231.378, 52504.603 24/03/24,18:14:54,09,10,1, 11.9,1,1, 1.855, 10502.308, 231.363, 52504.585 24/03/24,18:14:54,10,10,1, 11.9,1,1, 1.855, 10502.322, 231.371, 52504.577 24/03/24,18:14:54,11,10,1, 11.9,1,1, 1.855, 10502.318, 231.358, 52504.564 24/03/24,18:14:54,12,10,1, 11.9,1,1, 1.855, 10502.317, 231.381, 52504.606 24/03/24,18:14:54,13,10,1, 11.9,1,1, 1.855, 10502.306, 231.362, 52504.648 24/03/24,18:14:54,14,10,1, 11.9,1,1, 1.855, 10502.286, 231.364, 52504.594 24/03/24,18:14:54,15,10,1, 11.9,1,1, 1.855, 10502.285, 231.363, 52504.632 24/03/24,18:14:54,16,10,1, 11.9,1,1, 1.855, 10502.297, 231.366, 52504.599 24/03/24,18:14:54,17,10,1, 11.9,1,1, 1.855, 10502.259, 231.357, 52504.705 24/03/24,18:14:54,18,10,1, 11.9,1,1, 1.855, 10502.273, 231.354, 52504.533 24/03/24,18:14:54,19,10,1, 11.9,1,1, 1.855, 10502.248, 231.359, 52504.563 24/03/24,18:14:55,00,10,1, 12.0,1,1, 1.858, 10502.243, 231.359, 52504.563 24/03/24,18:14:55,01,10,1, 12.0,1,1, 1.858, 10502.229, 231.374, 52504.618 24/03/24,18:14:55,02,10,1, 12.0,1,1, 1.858, 10502.237, 231.356, 52504.570 24/03/24,18:14:55,03,10,1, 12.0,1,1, 1.858, 10502.218, 231.383, 52504.597 24/03/24,18:14:55,04,10,1, 12.0,1,1, 1.858, 10502.231, 231.349, 52504.595 24/03/24,18:14:55,05,10,1, 12.0,1,1, 1.858, 10502.201, 231.366, 52504.607 24/03/24,18:14:55,06,10,1, 12.0,1,1, 1.858, 10502.194, 231.373, 52504.591 24/03/24,18:14:55,07,10,1, 12.0,1,1, 1.858, 10502.199, 231.384, 52504.581 24/03/24,18:14:55,08,10,1, 12.0,1,1, 1.858, 10502.171, 231.376, 52504.598 24/03/24,18:14:55,09,10,1, 12.0,1,1, 1.858, 10502.177, 231.386, 52504.638 24/03/24,18:14:55,10,10,1, 12.0,1,1, 1.858, 10502.162, 231.383, 52504.637 24/03/24,18:14:55,11,10,1, 12.0,1,1, 1.858, 10502.162, 231.391, 52504.627 24/03/24,18:14:55,12,10,1, 12.0,1,1, 1.858, 10502.147, 231.385, 52504.646 24/03/24,18:14:55,13,10,1, 12.0,1,1, 1.858, 10502.144, 231.405, 52504.617 24/03/24,18:14:55,14,10,1, 12.0,1,1, 1.858, 10502.120, 231.384, 52504.615 24/03/24,18:14:55,15,10,1, 12.0,1,1, 1.858, 10502.127, 231.381, 52504.629 24/03/24,18:14:55,16,10,1, 12.0,1,1, 1.858, 10502.110, 231.378, 52504.596 24/03/24,18:14:55,17,10,1, 12.0,1,1, 1.858, 10502.095, 231.408, 52504.651 24/03/24,18:14:55,18,10,1, 12.0,1,1, 1.858, 10502.084, 231.393, 52504.622 24/03/24,18:14:55,19,10,1, 12.0,1,1, 1.858, 10502.095, 231.386, 52504.658 24/03/24,18:14:56,00,10,1, 12.0,1,1, 1.857, 10502.093, 231.386, 52504.658 24/03/24,18:14:56,01,10,1, 12.0,1,1, 1.857, 10502.070, 231.397, 52504.467 24/03/24,18:14:56,02,10,1, 12.0,1,1, 1.857, 10502.075, 231.399, 52504.670 24/03/24,18:14:56,03,10,1, 12.0,1,1, 1.857, 10502.068, 231.415, 52504.655 24/03/24,18:14:56,04,10,1, 12.0,1,1, 1.857, 10502.065, 231.406, 52504.654 24/03/24,18:14:56,05,10,1, 12.0,1,1, 1.857, 10502.061, 231.409, 52504.669 24/03/24,18:14:56,06,10,1, 12.0,1,1, 1.857, 10502.061, 231.405, 52504.701 24/03/24,18:14:56,07,10,1, 12.0,1,1, 1.857, 10502.032, 231.416, 52504.629 24/03/24,18:14:56,08,10,1, 12.0,1,1, 1.857, 10502.010, 231.426, 52504.661 24/03/24,18:14:56,09,10,1, 12.0,1,1, 1.857, 10502.008, 231.426, 52504.687 24/03/24,18:14:56,10,10,1, 12.0,1,1, 1.857, 10502.012, 231.420, 52504.685 24/03/24,18:14:56,11,10,1, 12.0,1,1, 1.857, 10502.008, 231.410, 52504.687 24/03/24,18:14:56,12,10,1, 12.0,1,1, 1.857, 10502.019, 231.424, 52504.650 24/03/24,18:14:56,13,10,1, 12.0,1,1, 1.857, 10502.005, 231.394, 52504.687 24/03/24,18:14:56,14,10,1, 12.0,1,1, 1.857, 10501.967, 231.394, 52504.685 24/03/24,18:14:56,15,10,1, 12.0,1,1, 1.857, 10501.985, 231.428, 52504.683 24/03/24,18:14:56,16,10,1, 12.0,1,1, 1.857, 10501.949, 231.456, 52504.771 24/03/24,18:14:56,17,10,1, 12.0,1,1, 1.857, 10501.925, 231.460, 52504.737 24/03/24,18:14:56,18,10,1, 12.0,1,1, 1.857, 10501.908, 231.432, 52504.761 24/03/24,18:14:56,19,10,1, 12.0,1,1, 1.857, 10501.899, 231.440, 52504.741 24/03/24,18:14:57,00,10,1, 11.9,1,1, 1.859, 10501.893, 231.440, 52504.741 24/03/24,18:14:57,01,10,1, 11.9,1,1, 1.859, 10501.914, 231.416, 52504.724 24/03/24,18:14:57,02,10,1, 11.9,1,1, 1.859, 10501.902, 231.443, 52504.802 24/03/24,18:14:57,03,10,1, 11.9,1,1, 1.859, 10501.875, 231.467, 52504.947 24/03/24,18:14:57,04,10,1, 11.9,1,1, 1.859, 10501.850, 231.463, 52504.916 24/03/24,18:14:57,05,10,1, 11.9,1,1, 1.859, 10501.864, 231.461, 52504.907 24/03/24,18:14:57,06,10,1, 11.9,1,1, 1.859, 10501.849, 231.485, 52504.898 24/03/24,18:14:57,07,10,1, 11.9,1,1, 1.859, 10501.852, 231.450, 52504.906 24/03/24,18:14:57,08,10,1, 11.9,1,1, 1.859, 10501.826, 231.453, 52504.942 24/03/24,18:14:57,09,10,1, 11.9,1,1, 1.859, 10501.826, 231.463, 52504.970 24/03/24,18:14:57,10,10,1, 11.9,1,1, 1.859, 10501.821, 231.459, 52504.932 24/03/24,18:14:57,11,10,1, 11.9,1,1, 1.859, 10501.795, 231.444, 52504.930 24/03/24,18:14:57,12,10,1, 11.9,1,1, 1.859, 10501.791, 231.464, 52504.950 24/03/24,18:14:57,13,10,1, 11.9,1,1, 1.859, 10501.778, 231.444, 52504.920 24/03/24,18:14:57,14,10,1, 11.9,1,1, 1.859, 10501.772, 231.466, 52504.946 24/03/24,18:14:57,15,10,1, 11.9,1,1, 1.859, 10501.755, 231.448, 52504.964 24/03/24,18:14:57,16,10,1, 11.9,1,1, 1.859, 10501.773, 231.462, 52504.965 24/03/24,18:14:57,17,10,1, 11.9,1,1, 1.859, 10501.737, 231.465, 52504.966 24/03/24,18:14:57,18,10,1, 11.9,1,1, 1.859, 10501.714, 231.456, 52504.958 24/03/24,18:14:57,19,10,1, 11.9,1,1, 1.859, 10501.713, 231.442, 52504.971 24/03/24,18:14:58,00,11,1, 11.9,1,1, 1.859, 10501.709, 231.442, 52504.971 24/03/24,18:14:58,01,11,1, 11.9,1,1, 1.859, 10501.709, 231.462, 52504.965 24/03/24,18:14:58,02,11,1, 11.9,1,1, 1.859, 10501.688, 231.461, 52504.992 24/03/24,18:14:58,03,11,1, 11.9,1,1, 1.859, 10501.682, 231.445, 52504.969 24/03/24,18:14:58,04,11,1, 11.9,1,1, 1.859, 10501.669, 231.476, 52504.986 24/03/24,18:14:58,05,11,1, 11.9,1,1, 1.859, 10501.663, 231.460, 52504.958 24/03/24,18:14:58,06,11,1, 11.9,1,1, 1.859, 10501.652, 231.479, 52504.960 24/03/24,18:14:58,07,11,1, 11.9,1,1, 1.859, 10501.633, 231.477, 52504.973 24/03/24,18:14:58,08,11,1, 11.9,1,1, 1.859, 10501.624, 231.474, 52504.989 24/03/24,18:14:58,09,11,1, 11.9,1,1, 1.859, 10501.625, 231.451, 52504.972 24/03/24,18:14:58,10,11,1, 11.9,1,1, 1.859, 10501.613, 231.496, 52504.999 24/03/24,18:14:58,11,11,1, 11.9,1,1, 1.859, 10501.599, 231.467, 52504.991 24/03/24,18:14:58,12,11,1, 11.9,1,1, 1.859, 10501.587, 231.465, 52504.983 24/03/24,18:14:58,13,11,1, 11.9,1,1, 1.859, 10501.582, 231.463, 52504.996 24/03/24,18:14:58,14,11,1, 11.9,1,1, 1.859, 10501.577, 231.473, 52505.039 24/03/24,18:14:58,15,11,1, 11.9,1,1, 1.859, 10501.567, 231.468, 52504.981 24/03/24,18:14:58,16,11,1, 11.9,1,1, 1.859, 10501.568, 231.481, 52504.996 24/03/24,18:14:58,17,11,1, 11.9,1,1, 1.859, 10501.524, 231.449, 52505.003 24/03/24,18:14:58,18,11,1, 11.9,1,1, 1.859, 10501.522, 231.454, 52504.978 24/03/24,18:14:58,19,11,1, 11.9,1,1, 1.859, 10501.482, 231.453, 52504.993 24/03/24,18:14:59,00,10,1, 11.9,1,1, 1.857, 10501.475, 231.453, 52504.993 24/03/24,18:14:59,01,10,1, 11.9,1,1, 1.857, 10501.499, 231.442, 52504.997 24/03/24,18:14:59,02,10,1, 11.9,1,1, 1.857, 10501.471, 231.467, 52505.013 24/03/24,18:14:59,03,10,1, 11.9,1,1, 1.857, 10501.462, 231.449, 52504.997 24/03/24,18:14:59,04,10,1, 11.9,1,1, 1.857, 10501.437, 231.437, 52505.010 24/03/24,18:14:59,05,10,1, 11.9,1,1, 1.857, 10501.419, 231.440, 52505.044 24/03/24,18:14:59,06,10,1, 11.9,1,1, 1.857, 10501.431, 231.477, 52505.027 24/03/24,18:14:59,07,10,1, 11.9,1,1, 1.857, 10501.422, 231.462, 52505.025 24/03/24,18:14:59,08,10,1, 11.9,1,1, 1.857, 10501.399, 231.459, 52505.030 24/03/24,18:14:59,09,10,1, 11.9,1,1, 1.857, 10501.402, 231.466, 52505.033 24/03/24,18:14:59,10,10,1, 11.9,1,1, 1.857, 10501.380, 231.428, 52505.031 24/03/24,18:14:59,11,10,1, 11.9,1,1, 1.857, 10501.373, 231.433, 52504.889 24/03/24,18:14:59,12,10,1, 11.9,1,1, 1.857, 10501.375, 231.445, 52504.998 24/03/24,18:14:59,13,10,1, 11.9,1,1, 1.857, 10501.355, 231.457, 52505.025 24/03/24,18:14:59,14,10,1, 11.9,1,1, 1.857, 10501.321, 231.438, 52505.024 24/03/24,18:14:59,15,10,1, 11.9,1,1, 1.857, 10501.324, 231.444, 52505.059 24/03/24,18:14:59,16,10,1, 11.9,1,1, 1.857, 10501.318, 231.463, 52505.073 24/03/24,18:14:59,17,10,1, 11.9,1,1, 1.857, 10501.301, 231.448, 52505.061 24/03/24,18:14:59,18,10,1, 11.9,1,1, 1.857, 10501.293, 231.462, 52505.053 24/03/24,18:14:59,19,10,1, 11.9,1,1, 1.857, 10501.270, 231.451, 52505.064 24/03/24,18:15:00,00,10,1, 11.9,1,1, 1.854, 10501.267, 231.451, 52505.064 24/03/24,18:15:00,01,10,1, 11.9,1,1, 1.854, 10501.246, 231.476, 52505.040 24/03/24,18:15:00,02,10,1, 11.9,1,1, 1.854, 10501.269, 231.416, 52504.823 24/03/24,18:15:00,03,10,1, 11.9,1,1, 1.854, 10501.225, 231.435, 52504.829 24/03/24,18:15:00,04,10,1, 11.9,1,1, 1.854, 10501.228, 231.422, 52504.861 24/03/24,18:15:00,05,10,1, 11.9,1,1, 1.854, 10501.215, 231.423, 52504.863 24/03/24,18:15:00,06,10,1, 11.9,1,1, 1.854, 10501.201, 231.428, 52504.893 24/03/24,18:15:00,07,10,1, 11.9,1,1, 1.854, 10501.216, 231.409, 52504.855 24/03/24,18:15:00,08,10,1, 11.9,1,1, 1.854, 10501.179, 231.415, 52504.886 24/03/24,18:15:00,09,10,1, 11.9,1,1, 1.854, 10501.171, 231.433, 52504.873 24/03/24,18:15:00,10,10,1, 11.9,1,1, 1.854, 10501.132, 231.426, 52504.899 24/03/24,18:15:00,11,10,1, 11.9,1,1, 1.854, 10501.137, 231.435, 52504.875 24/03/24,18:15:00,12,10,1, 11.9,1,1, 1.854, 10501.127, 231.430, 52504.881 24/03/24,18:15:00,13,10,1, 11.9,1,1, 1.854, 10501.123, 231.427, 52504.853 24/03/24,18:15:00,14,10,1, 11.9,1,1, 1.854, 10501.114, 231.423, 52504.915 24/03/24,18:15:00,15,10,1, 11.9,1,1, 1.854, 10501.096, 231.429, 52504.875 24/03/24,18:15:00,16,10,1, 11.9,1,1, 1.854, 10501.075, 231.407, 52504.910 24/03/24,18:15:00,17,10,1, 11.9,1,1, 1.854, 10501.078, 231.432, 52504.877 24/03/24,18:15:00,18,10,1, 11.9,1,1, 1.854, 10501.076, 231.452, 52504.934 24/03/24,18:15:00,19,10,1, 11.9,1,1, 1.854, 10501.062, 231.420, 52504.918 24/03/24,18:15:01,00,10,1, 11.9,1,1, 1.856, 10501.058, 231.420, 52504.918 24/03/24,18:15:01,01,10,1, 11.9,1,1, 1.856, 10501.055, 231.421, 52504.888 24/03/24,18:15:01,02,10,1, 11.9,1,1, 1.856, 10501.023, 231.442, 52504.865 24/03/24,18:15:01,03,10,1, 11.9,1,1, 1.856, 10501.014, 231.420, 52504.869 24/03/24,18:15:01,04,10,1, 11.9,1,1, 1.856, 10501.003, 231.405, 52504.874 24/03/24,18:15:01,05,10,1, 11.9,1,1, 1.856, 10500.990, 231.429, 52504.862 24/03/24,18:15:01,06,10,1, 11.9,1,1, 1.856, 10501.007, 231.412, 52504.896 24/03/24,18:15:01,07,10,1, 11.9,1,1, 1.856, 10500.978, 231.439, 52504.913 24/03/24,18:15:01,08,10,1, 11.9,1,1, 1.856, 10500.943, 231.419, 52504.901 24/03/24,18:15:01,09,10,1, 11.9,1,1, 1.856, 10500.981, 231.437, 52504.921 24/03/24,18:15:01,10,10,1, 11.9,1,1, 1.856, 10500.943, 231.426, 52504.914 24/03/24,18:15:01,11,10,1, 11.9,1,1, 1.856, 10500.935, 231.444, 52504.914 24/03/24,18:15:01,12,10,1, 11.9,1,1, 1.856, 10500.938, 231.432, 52504.896 24/03/24,18:15:01,13,10,1, 11.9,1,1, 1.856, 10500.935, 231.412, 52504.907 24/03/24,18:15:01,14,10,1, 11.9,1,1, 1.856, 10500.931, 231.461, 52504.924 24/03/24,18:15:01,15,10,1, 11.9,1,1, 1.856, 10500.896, 231.434, 52504.894 24/03/24,18:15:01,16,10,1, 11.9,1,1, 1.856, 10500.879, 231.451, 52504.892 24/03/24,18:15:01,17,10,1, 11.9,1,1, 1.856, 10500.879, 231.453, 52504.921 24/03/24,18:15:01,18,10,1, 11.9,1,1, 1.856, 10500.881, 231.426, 52504.965 24/03/24,18:15:01,19,10,1, 11.9,1,1, 1.856, 10500.872, 231.409, 52504.900 24/03/24,18:15:02,00,10,1, 11.9,1,1, 1.857, 10500.866, 231.409, 52504.900 24/03/24,18:15:02,01,10,1, 11.9,1,1, 1.857, 10500.833, 231.439, 52504.928 24/03/24,18:15:02,02,10,1, 11.9,1,1, 1.857, 10500.818, 231.462, 52504.903 24/03/24,18:15:02,03,10,1, 11.9,1,1, 1.857, 10500.807, 231.439, 52504.938 24/03/24,18:15:02,04,10,1, 11.9,1,1, 1.857, 10500.835, 231.445, 52504.937 24/03/24,18:15:02,05,10,1, 11.9,1,1, 1.857, 10500.832, 231.441, 52504.977 24/03/24,18:15:02,06,10,1, 11.9,1,1, 1.857, 10500.823, 231.436, 52504.982 24/03/24,18:15:02,07,10,1, 11.9,1,1, 1.857, 10500.795, 231.443, 52504.976 24/03/24,18:15:02,08,10,1, 11.9,1,1, 1.857, 10500.774, 231.459, 52504.945 24/03/24,18:15:02,09,10,1, 11.9,1,1, 1.857, 10500.783, 231.439, 52504.957 24/03/24,18:15:02,10,10,1, 11.9,1,1, 1.857, 10500.783, 231.455, 52504.958 24/03/24,18:15:02,11,10,1, 11.9,1,1, 1.857, 10500.791, 231.460, 52504.973 24/03/24,18:15:02,12,10,1, 11.9,1,1, 1.857, 10500.753, 231.465, 52504.963 24/03/24,18:15:02,13,10,1, 11.9,1,1, 1.857, 10500.753, 231.479, 52504.995 24/03/24,18:15:02,14,10,1, 11.9,1,1, 1.857, 10500.740, 231.457, 52505.052 24/03/24,18:15:02,15,10,1, 11.9,1,1, 1.857, 10500.716, 231.459, 52505.030 24/03/24,18:15:02,16,10,1, 11.9,1,1, 1.857, 10500.712, 231.508, 52505.036 24/03/24,18:15:02,17,10,1, 11.9,1,1, 1.857, 10500.716, 231.494, 52504.993 24/03/24,18:15:02,18,10,1, 11.9,1,1, 1.857, 10500.692, 231.492, 52504.971 24/03/24,18:15:02,19,10,1, 11.9,1,1, 1.857, 10500.720, 231.468, 52504.980 24/03/24,18:15:03,00,10,1, 11.9,1,1, 1.855, 10500.716, 231.468, 52504.980 24/03/24,18:15:03,01,10,1, 11.9,1,1, 1.855, 10500.684, 231.506, 52505.001 24/03/24,18:15:03,02,10,1, 11.9,1,1, 1.855, 10500.674, 231.489, 52504.977 24/03/24,18:15:03,03,10,1, 11.9,1,1, 1.855, 10500.681, 231.499, 52505.000 24/03/24,18:15:03,04,10,1, 11.9,1,1, 1.855, 10500.670, 231.496, 52504.995 24/03/24,18:15:03,05,10,1, 11.9,1,1, 1.855, 10500.666, 231.494, 52505.020 24/03/24,18:15:03,06,10,1, 11.9,1,1, 1.855, 10500.633, 231.530, 52504.978 24/03/24,18:15:03,07,10,1, 11.9,1,1, 1.855, 10500.626, 231.533, 52504.980 24/03/24,18:15:03,08,10,1, 11.9,1,1, 1.855, 10500.647, 231.521, 52504.969 24/03/24,18:15:03,09,10,1, 11.9,1,1, 1.855, 10500.622, 231.521, 52504.991 24/03/24,18:15:03,10,10,1, 11.9,1,1, 1.855, 10500.612, 231.529, 52504.987 24/03/24,18:15:03,11,10,1, 11.9,1,1, 1.855, 10500.624, 231.508, 52504.959 24/03/24,18:15:03,12,10,1, 11.9,1,1, 1.855, 10500.612, 231.535, 52504.981 24/03/24,18:15:03,13,10,1, 11.9,1,1, 1.855, 10500.623, 231.568, 52505.083 24/03/24,18:15:03,14,10,1, 11.9,1,1, 1.855, 10500.587, 231.554, 52504.953 24/03/24,18:15:03,15,10,1, 11.9,1,1, 1.855, 10500.601, 231.562, 52504.972 24/03/24,18:15:03,16,10,1, 11.9,1,1, 1.855, 10500.588, 231.561, 52505.015 24/03/24,18:15:03,17,10,1, 11.9,1,1, 1.855, 10500.581, 231.572, 52504.985 24/03/24,18:15:03,18,10,1, 11.9,1,1, 1.855, 10500.587, 231.563, 52505.022 24/03/24,18:15:03,19,10,1, 11.9,1,1, 1.855, 10500.570, 231.581, 52505.031 24/03/24,18:15:04,00,09,1, 11.8,1,1, 1.858, 10500.566, 231.581, 52505.031 24/03/24,18:15:04,01,09,1, 11.8,1,1, 1.858, 10500.547, 231.604, 52505.064 24/03/24,18:15:04,02,09,1, 11.8,1,1, 1.858, 10500.543, 231.596, 52505.017 24/03/24,18:15:04,03,09,1, 11.8,1,1, 1.858, 10500.521, 231.611, 52505.014 24/03/24,18:15:04,04,09,1, 11.8,1,1, 1.858, 10500.520, 231.612, 52505.001 24/03/24,18:15:04,05,09,1, 11.8,1,1, 1.858, 10500.502, 231.616, 52505.000 24/03/24,18:15:04,06,09,1, 11.8,1,1, 1.858, 10500.502, 231.625, 52505.005 24/03/24,18:15:04,07,09,1, 11.8,1,1, 1.858, 10500.495, 231.624, 52505.010 24/03/24,18:15:04,08,09,1, 11.8,1,1, 1.858, 10500.488, 231.621, 52504.995 24/03/24,18:15:04,09,09,1, 11.8,1,1, 1.858, 10500.475, 231.643, 52505.012 24/03/24,18:15:04,10,09,1, 11.8,1,1, 1.858, 10500.486, 231.654, 52505.050 24/03/24,18:15:04,11,09,1, 11.8,1,1, 1.858, 10500.485, 231.660, 52505.036 24/03/24,18:15:04,12,09,1, 11.8,1,1, 1.858, 10500.443, 231.648, 52505.003 24/03/24,18:15:04,13,09,1, 11.8,1,1, 1.858, 10500.461, 231.682, 52505.098 24/03/24,18:15:04,14,09,1, 11.8,1,1, 1.858, 10500.452, 231.691, 52505.055 24/03/24,18:15:04,15,09,1, 11.8,1,1, 1.858, 10500.449, 231.714, 52505.061 24/03/24,18:15:04,16,09,1, 11.8,1,1, 1.858, 10500.430, 231.695, 52505.054 24/03/24,18:15:04,17,09,1, 11.8,1,1, 1.858, 10500.434, 231.705, 52505.050 24/03/24,18:15:04,18,09,1, 11.8,1,1, 1.858, 10500.422, 231.733, 52505.040 24/03/24,18:15:04,19,09,1, 11.8,1,1, 1.858, 10500.392, 231.737, 52505.067 24/03/24,18:15:05,00,09,1, 11.9,1,1, 1.858, 10500.391, 231.737, 52505.067 24/03/24,18:15:05,01,09,1, 11.9,1,1, 1.858, 10500.399, 231.721, 52505.068 24/03/24,18:15:05,02,09,1, 11.9,1,1, 1.858, 10500.406, 231.735, 52505.053 24/03/24,18:15:05,03,09,1, 11.9,1,1, 1.858, 10500.419, 231.756, 52505.035 24/03/24,18:15:05,04,09,1, 11.9,1,1, 1.858, 10500.401, 231.754, 52505.029 24/03/24,18:15:05,05,09,1, 11.9,1,1, 1.858, 10500.392, 231.772, 52505.033 24/03/24,18:15:05,06,09,1, 11.9,1,1, 1.858, 10500.410, 231.781, 52505.102 24/03/24,18:15:05,07,09,1, 11.9,1,1, 1.858, 10500.361, 231.765, 52505.069 24/03/24,18:15:05,08,09,1, 11.9,1,1, 1.858, 10500.383, 231.785, 52505.060 24/03/24,18:15:05,09,09,1, 11.9,1,1, 1.858, 10500.382, 231.804, 52505.081 24/03/24,18:15:05,10,09,1, 11.9,1,1, 1.858, 10500.357, 231.809, 52505.029 24/03/24,18:15:05,11,09,1, 11.9,1,1, 1.858, 10500.330, 231.816, 52505.041 24/03/24,18:15:05,12,09,1, 11.9,1,1, 1.858, 10500.353, 231.805, 52505.043 24/03/24,18:15:05,13,09,1, 11.9,1,1, 1.858, 10500.341, 231.820, 52505.074 24/03/24,18:15:05,14,09,1, 11.9,1,1, 1.858, 10500.332, 231.827, 52505.105 24/03/24,18:15:05,15,09,1, 11.9,1,1, 1.858, 10500.327, 231.850, 52505.075 24/03/24,18:15:05,16,09,1, 11.9,1,1, 1.858, 10500.307, 231.855, 52505.074 24/03/24,18:15:05,17,09,1, 11.9,1,1, 1.858, 10500.280, 231.851, 52505.064 24/03/24,18:15:05,18,09,1, 11.9,1,1, 1.858, 10500.308, 231.869, 52505.084 24/03/24,18:15:05,19,09,1, 11.9,1,1, 1.858, 10500.292, 231.892, 52505.059 24/03/24,18:15:06,00,09,1, 11.9,1,1, 1.862, 10500.290, 231.892, 52505.059 24/03/24,18:15:06,01,09,1, 11.9,1,1, 1.862, 10500.282, 231.882, 52505.062 24/03/24,18:15:06,02,09,1, 11.9,1,1, 1.862, 10500.282, 231.917, 52505.056 24/03/24,18:15:06,03,09,1, 11.9,1,1, 1.862, 10500.272, 231.878, 52505.078 24/03/24,18:15:06,04,09,1, 11.9,1,1, 1.862, 10500.285, 231.920, 52505.061 24/03/24,18:15:06,05,09,1, 11.9,1,1, 1.862, 10500.251, 231.913, 52505.068 24/03/24,18:15:06,06,09,1, 11.9,1,1, 1.862, 10500.248, 231.899, 52505.036 24/03/24,18:15:06,07,09,1, 11.9,1,1, 1.862, 10500.234, 231.925, 52505.049 24/03/24,18:15:06,08,09,1, 11.9,1,1, 1.862, 10500.265, 231.934, 52505.100 24/03/24,18:15:06,09,09,1, 11.9,1,1, 1.862, 10500.237, 231.947, 52505.093 24/03/24,18:15:06,10,09,1, 11.9,1,1, 1.862, 10500.225, 231.943, 52505.086 24/03/24,18:15:06,11,09,1, 11.9,1,1, 1.862, 10500.228, 231.978, 52505.054 24/03/24,18:15:06,12,09,1, 11.9,1,1, 1.862, 10500.210, 231.980, 52505.090 24/03/24,18:15:06,13,09,1, 11.9,1,1, 1.862, 10500.205, 231.966, 52505.060 24/03/24,18:15:06,14,09,1, 11.9,1,1, 1.862, 10500.220, 231.966, 52505.073 24/03/24,18:15:06,15,09,1, 11.9,1,1, 1.862, 10500.213, 231.986, 52505.020 24/03/24,18:15:06,16,09,1, 11.9,1,1, 1.862, 10500.198, 231.996, 52505.079 24/03/24,18:15:06,17,09,1, 11.9,1,1, 1.862, 10500.197, 231.984, 52505.038 24/03/24,18:15:06,18,09,1, 11.9,1,1, 1.862, 10500.178, 232.004, 52505.072 24/03/24,18:15:06,19,09,1, 11.9,1,1, 1.862, 10500.195, 232.020, 52505.088 24/03/24,18:15:07,00,08,1, 11.9,1,1, 1.857, 10500.190, 232.020, 52505.088 24/03/24,18:15:07,01,08,1, 11.9,1,1, 1.857, 10500.167, 232.020, 52505.085 24/03/24,18:15:07,02,08,1, 11.9,1,1, 1.857, 10500.155, 232.031, 52505.055 24/03/24,18:15:07,03,08,1, 11.9,1,1, 1.857, 10500.144, 232.025, 52505.029 24/03/24,18:15:07,04,08,1, 11.9,1,1, 1.857, 10500.126, 232.040, 52505.080 24/03/24,18:15:07,05,08,1, 11.9,1,1, 1.857, 10500.138, 232.018, 52505.055 24/03/24,18:15:07,06,08,1, 11.9,1,1, 1.857, 10500.136, 232.057, 52505.090 24/03/24,18:15:07,07,08,1, 11.9,1,1, 1.857, 10500.126, 232.040, 52505.035 24/03/24,18:15:07,08,08,1, 11.9,1,1, 1.857, 10500.118, 232.084, 52505.073 24/03/24,18:15:07,09,08,1, 11.9,1,1, 1.857, 10500.120, 232.109, 52505.074 24/03/24,18:15:07,10,08,1, 11.9,1,1, 1.857, 10500.126, 232.102, 52505.078 24/03/24,18:15:07,11,08,1, 11.9,1,1, 1.857, 10500.096, 232.121, 52505.076 24/03/24,18:15:07,12,08,1, 11.9,1,1, 1.857, 10500.099, 232.094, 52505.068 24/03/24,18:15:07,13,08,1, 11.9,1,1, 1.857, 10500.080, 232.110, 52505.083 24/03/24,18:15:07,14,08,1, 11.9,1,1, 1.857, 10500.065, 232.094, 52505.111 24/03/24,18:15:07,15,08,1, 11.9,1,1, 1.857, 10500.069, 232.114, 52505.106 24/03/24,18:15:07,16,08,1, 11.9,1,1, 1.857, 10500.063, 232.131, 52505.087 24/03/24,18:15:07,17,08,1, 11.9,1,1, 1.857, 10500.061, 232.140, 52505.064 24/03/24,18:15:07,18,08,1, 11.9,1,1, 1.857, 10500.058, 232.115, 52505.078 24/03/24,18:15:07,19,08,1, 11.9,1,1, 1.857, 10500.064, 232.158, 52505.104 24/03/24,18:15:08,00,10,1, 11.9,1,1, 1.855, 10500.057, 232.158, 52505.104 24/03/24,18:15:08,01,10,1, 11.9,1,1, 1.855, 10500.036, 232.181, 52505.093 24/03/24,18:15:08,02,10,1, 11.9,1,1, 1.855, 10500.024, 232.165, 52505.106 24/03/24,18:15:08,03,10,1, 11.9,1,1, 1.855, 10500.018, 232.180, 52505.087 24/03/24,18:15:08,04,10,1, 11.9,1,1, 1.855, 10500.028, 232.181, 52505.082 24/03/24,18:15:08,05,10,1, 11.9,1,1, 1.855, 10500.015, 232.163, 52505.064 24/03/24,18:15:08,06,10,1, 11.9,1,1, 1.855, 10500.001, 232.192, 52505.103 24/03/24,18:15:08,07,10,1, 11.9,1,1, 1.855, 10500.003, 232.190, 52505.074 24/03/24,18:15:08,08,10,1, 11.9,1,1, 1.855, 10499.983, 232.195, 52505.101 24/03/24,18:15:08,09,10,1, 11.9,1,1, 1.855, 10499.970, 232.221, 52505.101 24/03/24,18:15:08,10,10,1, 11.9,1,1, 1.855, 10499.963, 232.189, 52505.075 24/03/24,18:15:08,11,10,1, 11.9,1,1, 1.855, 10499.955, 232.249, 52505.107 24/03/24,18:15:08,12,10,1, 11.9,1,1, 1.855, 10499.954, 232.243, 52505.079 24/03/24,18:15:08,13,10,1, 11.9,1,1, 1.855, 10499.960, 232.269, 52505.108 24/03/24,18:15:08,14,10,1, 11.9,1,1, 1.855, 10499.929, 232.249, 52505.065 24/03/24,18:15:08,15,10,1, 11.9,1,1, 1.855, 10499.915, 232.270, 52505.090 24/03/24,18:15:08,16,10,1, 11.9,1,1, 1.855, 10499.924, 232.269, 52505.053 24/03/24,18:15:08,17,10,1, 11.9,1,1, 1.855, 10499.909, 232.274, 52505.079 24/03/24,18:15:08,18,10,1, 11.9,1,1, 1.855, 10499.904, 232.292, 52505.081 24/03/24,18:15:08,19,10,1, 11.9,1,1, 1.855, 10499.910, 232.279, 52505.055 24/03/24,18:15:09,00,09,1, 11.9,1,1, 1.857, 10499.907, 232.279, 52505.055 24/03/24,18:15:09,01,09,1, 11.9,1,1, 1.857, 10499.872, 232.304, 52505.093 24/03/24,18:15:09,02,09,1, 11.9,1,1, 1.857, 10499.880, 232.316, 52505.072 24/03/24,18:15:09,03,09,1, 11.9,1,1, 1.857, 10499.836, 232.338, 52505.091 24/03/24,18:15:09,04,09,1, 11.9,1,1, 1.857, 10499.842, 232.321, 52505.054 24/03/24,18:15:09,05,09,1, 11.9,1,1, 1.857, 10499.845, 232.337, 52505.077 24/03/24,18:15:09,06,09,1, 11.9,1,1, 1.857, 10499.837, 232.337, 52505.095 24/03/24,18:15:09,07,09,1, 11.9,1,1, 1.857, 10499.816, 232.352, 52505.077 24/03/24,18:15:09,08,09,1, 11.9,1,1, 1.857, 10499.794, 232.347, 52505.059 24/03/24,18:15:09,09,09,1, 11.9,1,1, 1.857, 10499.804, 232.351, 52505.066 24/03/24,18:15:09,10,09,1, 11.9,1,1, 1.857, 10499.809, 232.375, 52505.105 24/03/24,18:15:09,11,09,1, 11.9,1,1, 1.857, 10499.778, 232.382, 52505.079 24/03/24,18:15:09,12,09,1, 11.9,1,1, 1.857, 10499.773, 232.412, 52505.108 24/03/24,18:15:09,13,09,1, 11.9,1,1, 1.857, 10499.752, 232.387, 52505.082 24/03/24,18:15:09,14,09,1, 11.9,1,1, 1.857, 10499.783, 232.388, 52505.112 24/03/24,18:15:09,15,09,1, 11.9,1,1, 1.857, 10499.756, 232.398, 52505.090 24/03/24,18:15:09,16,09,1, 11.9,1,1, 1.857, 10499.751, 232.424, 52505.086 24/03/24,18:15:09,17,09,1, 11.9,1,1, 1.857, 10499.710, 232.390, 52505.069 24/03/24,18:15:09,18,09,1, 11.9,1,1, 1.857, 10499.694, 232.420, 52504.874 24/03/24,18:15:09,19,09,1, 11.9,1,1, 1.857, 10499.695, 232.436, 52505.179 24/03/24,18:15:10,00,10,1, 11.9,1,1, 1.858, 10499.690, 232.436, 52505.179 24/03/24,18:15:10,01,10,1, 11.9,1,1, 1.858, 10499.697, 232.438, 52505.129 24/03/24,18:15:10,02,10,1, 11.9,1,1, 1.858, 10499.668, 232.427, 52505.110 24/03/24,18:15:10,03,10,1, 11.9,1,1, 1.858, 10499.660, 232.451, 52505.079 24/03/24,18:15:10,04,10,1, 11.9,1,1, 1.858, 10499.690, 232.440, 52504.943 24/03/24,18:15:10,05,10,1, 11.9,1,1, 1.858, 10499.645, 232.514, 52505.193 24/03/24,18:15:10,06,10,1, 11.9,1,1, 1.858, 10499.635, 232.477, 52505.169 24/03/24,18:15:10,07,10,1, 11.9,1,1, 1.858, 10499.650, 232.454, 52505.124 24/03/24,18:15:10,08,10,1, 11.9,1,1, 1.858, 10499.637, 232.479, 52505.141 24/03/24,18:15:10,09,10,1, 11.9,1,1, 1.858, 10499.594, 232.482, 52505.073 24/03/24,18:15:10,10,10,1, 11.9,1,1, 1.858, 10499.601, 232.517, 52505.106 24/03/24,18:15:10,11,10,1, 11.9,1,1, 1.858, 10499.596, 232.502, 52505.090 24/03/24,18:15:10,12,10,1, 11.9,1,1, 1.858, 10499.575, 232.513, 52505.110 24/03/24,18:15:10,13,10,1, 11.9,1,1, 1.858, 10499.584, 232.521, 52505.097 24/03/24,18:15:10,14,10,1, 11.9,1,1, 1.858, 10499.573, 232.513, 52505.088 24/03/24,18:15:10,15,10,1, 11.9,1,1, 1.858, 10499.569, 232.515, 52505.115 24/03/24,18:15:10,16,10,1, 11.9,1,1, 1.858, 10499.555, 232.522, 52505.110 24/03/24,18:15:10,17,10,1, 11.9,1,1, 1.858, 10499.551, 232.548, 52505.104 24/03/24,18:15:10,18,10,1, 11.9,1,1, 1.858, 10499.541, 232.528, 52505.082 24/03/24,18:15:10,19,10,1, 11.9,1,1, 1.858, 10499.524, 232.545, 52505.071 24/03/24,18:15:11,00,10,1, 11.9,1,1, 1.856, 10499.523, 232.545, 52505.071 24/03/24,18:15:11,01,10,1, 11.9,1,1, 1.856, 10499.485, 232.581, 52505.065 24/03/24,18:15:11,02,10,1, 11.9,1,1, 1.856, 10499.518, 232.585, 52505.068 24/03/24,18:15:11,03,10,1, 11.9,1,1, 1.856, 10499.500, 232.567, 52505.050 24/03/24,18:15:11,04,10,1, 11.9,1,1, 1.856, 10499.477, 232.627, 52505.081 24/03/24,18:15:11,05,10,1, 11.9,1,1, 1.856, 10499.458, 232.604, 52505.071 24/03/24,18:15:11,06,10,1, 11.9,1,1, 1.856, 10499.450, 232.615, 52505.064 24/03/24,18:15:11,07,10,1, 11.9,1,1, 1.856, 10499.453, 232.646, 52505.110 24/03/24,18:15:11,08,10,1, 11.9,1,1, 1.856, 10499.419, 232.641, 52505.355 24/03/24,18:15:11,09,10,1, 11.9,1,1, 1.856, 10499.468, 232.624, 52505.112 24/03/24,18:15:11,10,10,1, 11.9,1,1, 1.856, 10499.432, 232.649, 52505.034 24/03/24,18:15:11,11,10,1, 11.9,1,1, 1.856, 10499.405, 232.653, 52505.039 24/03/24,18:15:11,12,10,1, 11.9,1,1, 1.856, 10499.383, 232.664, 52505.084 24/03/24,18:15:11,13,10,1, 11.9,1,1, 1.856, 10499.401, 232.690, 52505.057 24/03/24,18:15:11,14,10,1, 11.9,1,1, 1.856, 10499.383, 232.675, 52505.075 24/03/24,18:15:11,15,10,1, 11.9,1,1, 1.856, 10499.360, 232.688, 52505.071 24/03/24,18:15:11,16,10,1, 11.9,1,1, 1.856, 10499.348, 232.690, 52505.072 24/03/24,18:15:11,17,10,1, 11.9,1,1, 1.856, 10499.366, 232.698, 52505.069 24/03/24,18:15:11,18,10,1, 11.9,1,1, 1.856, 10499.337, 232.700, 52505.081 24/03/24,18:15:11,19,10,1, 11.9,1,1, 1.856, 10499.334, 232.724, 52505.084 24/03/24,18:15:12,00,10,1, 11.8,1,1, 1.856, 10499.331, 232.724, 52505.084 24/03/24,18:15:12,01,10,1, 11.8,1,1, 1.856, 10499.320, 232.732, 52505.100 24/03/24,18:15:12,02,10,1, 11.8,1,1, 1.856, 10499.286, 232.722, 52505.066 24/03/24,18:15:12,03,10,1, 11.8,1,1, 1.856, 10499.295, 232.737, 52505.091 24/03/24,18:15:12,04,10,1, 11.8,1,1, 1.856, 10499.294, 232.760, 52505.078 24/03/24,18:15:12,05,10,1, 11.8,1,1, 1.856, 10499.278, 232.778, 52505.105 24/03/24,18:15:12,06,10,1, 11.8,1,1, 1.856, 10499.243, 232.757, 52505.075 24/03/24,18:15:12,07,10,1, 11.8,1,1, 1.856, 10499.249, 232.749, 52505.111 24/03/24,18:15:12,08,10,1, 11.8,1,1, 1.856, 10499.234, 232.764, 52505.084 24/03/24,18:15:12,09,10,1, 11.8,1,1, 1.856, 10499.218, 232.795, 52505.079 24/03/24,18:15:12,10,10,1, 11.8,1,1, 1.856, 10499.216, 232.792, 52505.052 24/03/24,18:15:12,11,10,1, 11.8,1,1, 1.856, 10499.183, 232.778, 52505.089 24/03/24,18:15:12,12,10,1, 11.8,1,1, 1.856, 10499.190, 232.807, 52505.074 24/03/24,18:15:12,13,10,1, 11.8,1,1, 1.856, 10499.197, 232.807, 52505.078 24/03/24,18:15:12,14,10,1, 11.8,1,1, 1.856, 10499.185, 232.834, 52505.055 24/03/24,18:15:12,15,10,1, 11.8,1,1, 1.856, 10499.151, 232.809, 52505.085 24/03/24,18:15:12,16,10,1, 11.8,1,1, 1.856, 10499.145, 232.827, 52505.071 24/03/24,18:15:12,17,10,1, 11.8,1,1, 1.856, 10499.138, 232.831, 52505.069 24/03/24,18:15:12,18,10,1, 11.8,1,1, 1.856, 10499.123, 232.825, 52505.081 24/03/24,18:15:12,19,10,1, 11.8,1,1, 1.856, 10499.131, 232.859, 52505.095 24/03/24,18:15:13,00,10,1, 11.9,1,1, 1.854, 10499.130, 232.859, 52505.095 24/03/24,18:15:13,01,10,1, 11.9,1,1, 1.854, 10499.110, 232.850, 52505.078 24/03/24,18:15:13,02,10,1, 11.9,1,1, 1.854, 10499.088, 232.881, 52505.071 24/03/24,18:15:13,03,10,1, 11.9,1,1, 1.854, 10499.103, 232.857, 52505.066 24/03/24,18:15:13,04,10,1, 11.9,1,1, 1.854, 10499.081, 232.876, 52505.097 24/03/24,18:15:13,05,10,1, 11.9,1,1, 1.854, 10499.054, 232.864, 52505.087 24/03/24,18:15:13,06,10,1, 11.9,1,1, 1.854, 10499.064, 232.929, 52505.092 24/03/24,18:15:13,07,10,1, 11.9,1,1, 1.854, 10499.030, 232.868, 52505.040 24/03/24,18:15:13,08,10,1, 11.9,1,1, 1.854, 10499.035, 232.932, 52505.057 24/03/24,18:15:13,09,10,1, 11.9,1,1, 1.854, 10499.011, 232.893, 52505.073 24/03/24,18:15:13,10,10,1, 11.9,1,1, 1.854, 10499.020, 232.926, 52505.060 24/03/24,18:15:13,11,10,1, 11.9,1,1, 1.854, 10498.976, 232.892, 52505.052 24/03/24,18:15:13,12,10,1, 11.9,1,1, 1.854, 10498.985, 232.929, 52505.048 24/03/24,18:15:13,13,10,1, 11.9,1,1, 1.854, 10498.982, 232.954, 52505.100 24/03/24,18:15:13,14,10,1, 11.9,1,1, 1.854, 10498.974, 232.942, 52505.058 24/03/24,18:15:13,15,10,1, 11.9,1,1, 1.854, 10498.974, 232.926, 52505.054 24/03/24,18:15:13,16,10,1, 11.9,1,1, 1.854, 10498.955, 232.931, 52505.060 24/03/24,18:15:13,17,10,1, 11.9,1,1, 1.854, 10498.968, 232.991, 52505.057 24/03/24,18:15:13,18,10,1, 11.9,1,1, 1.854, 10498.941, 232.979, 52505.086 24/03/24,18:15:13,19,10,1, 11.9,1,1, 1.854, 10498.924, 232.945, 52505.051 24/03/24,18:15:14,00,10,1, 11.9,1,1, 1.857, 10498.922, 232.945, 52505.051 24/03/24,18:15:14,01,10,1, 11.9,1,1, 1.857, 10498.898, 232.997, 52505.121 24/03/24,18:15:14,02,10,1, 11.9,1,1, 1.857, 10498.908, 232.985, 52505.097 24/03/24,18:15:14,03,10,1, 11.9,1,1, 1.857, 10498.872, 232.937, 52505.057 24/03/24,18:15:14,04,10,1, 11.9,1,1, 1.857, 10498.892, 233.001, 52505.067 24/03/24,18:15:14,05,10,1, 11.9,1,1, 1.857, 10498.876, 233.004, 52505.076 24/03/24,18:15:14,06,10,1, 11.9,1,1, 1.857, 10498.863, 233.005, 52505.089 24/03/24,18:15:14,07,10,1, 11.9,1,1, 1.857, 10498.860, 232.999, 52505.066 24/03/24,18:15:14,08,10,1, 11.9,1,1, 1.857, 10498.837, 232.987, 52505.045 24/03/24,18:15:14,09,10,1, 11.9,1,1, 1.857, 10498.820, 233.038, 52505.066 24/03/24,18:15:14,10,10,1, 11.9,1,1, 1.857, 10498.817, 233.039, 52505.094 24/03/24,18:15:14,11,10,1, 11.9,1,1, 1.857, 10498.803, 233.048, 52505.054 24/03/24,18:15:14,12,10,1, 11.9,1,1, 1.857, 10498.807, 233.033, 52505.059 24/03/24,18:15:14,13,10,1, 11.9,1,1, 1.857, 10498.801, 233.062, 52505.152 24/03/24,18:15:14,14,10,1, 11.9,1,1, 1.857, 10498.784, 233.061, 52505.012 24/03/24,18:15:14,15,10,1, 11.9,1,1, 1.857, 10498.754, 233.092, 52505.053 24/03/24,18:15:14,16,10,1, 11.9,1,1, 1.857, 10498.769, 233.103, 52505.090 24/03/24,18:15:14,17,10,1, 11.9,1,1, 1.857, 10498.745, 233.113, 52505.035 24/03/24,18:15:14,18,10,1, 11.9,1,1, 1.857, 10498.753, 233.125, 52505.071 24/03/24,18:15:14,19,10,1, 11.9,1,1, 1.857, 10498.726, 233.104, 52505.061 24/03/24,18:15:15,00,10,1, 11.9,1,1, 1.859, 10498.722, 233.104, 52505.061 24/03/24,18:15:15,01,10,1, 11.9,1,1, 1.859, 10498.716, 233.120, 52505.046 24/03/24,18:15:15,02,10,1, 11.9,1,1, 1.859, 10498.732, 233.123, 52505.045 24/03/24,18:15:15,03,10,1, 11.9,1,1, 1.859, 10498.695, 233.147, 52505.074 24/03/24,18:15:15,04,10,1, 11.9,1,1, 1.859, 10498.694, 233.131, 52505.031 24/03/24,18:15:15,05,10,1, 11.9,1,1, 1.859, 10498.697, 233.149, 52505.034 24/03/24,18:15:15,06,10,1, 11.9,1,1, 1.859, 10498.673, 233.166, 52505.081 24/03/24,18:15:15,07,10,1, 11.9,1,1, 1.859, 10498.667, 233.175, 52505.051 24/03/24,18:15:15,08,10,1, 11.9,1,1, 1.859, 10498.657, 233.187, 52505.091 24/03/24,18:15:15,09,10,1, 11.9,1,1, 1.859, 10498.649, 233.201, 52505.052 24/03/24,18:15:15,10,10,1, 11.9,1,1, 1.859, 10498.608, 233.202, 52505.055 24/03/24,18:15:15,11,10,1, 11.9,1,1, 1.859, 10498.610, 233.203, 52505.100 24/03/24,18:15:15,12,10,1, 11.9,1,1, 1.859, 10498.611, 233.253, 52505.110 24/03/24,18:15:15,13,10,1, 11.9,1,1, 1.859, 10498.602, 233.256, 52505.104 24/03/24,18:15:15,14,10,1, 11.9,1,1, 1.859, 10498.611, 233.271, 52505.102 24/03/24,18:15:15,15,10,1, 11.9,1,1, 1.859, 10498.604, 233.252, 52505.122 24/03/24,18:15:15,16,10,1, 11.9,1,1, 1.859, 10498.596, 233.253, 52505.086 24/03/24,18:15:15,17,10,1, 11.9,1,1, 1.859, 10498.549, 233.277, 52505.092 24/03/24,18:15:15,18,10,1, 11.9,1,1, 1.859, 10498.586, 233.282, 52505.084 24/03/24,18:15:15,19,10,1, 11.9,1,1, 1.859, 10498.528, 233.291, 52505.066 24/03/24,18:15:16,00,09,1, 11.9,1,1, 1.854, 10498.521, 233.291, 52505.066 24/03/24,18:15:16,01,09,1, 11.9,1,1, 1.854, 10498.539, 233.311, 52505.069 24/03/24,18:15:16,02,09,1, 11.9,1,1, 1.854, 10498.525, 233.303, 52505.042 24/03/24,18:15:16,03,09,1, 11.9,1,1, 1.854, 10498.504, 233.335, 52505.064 24/03/24,18:15:16,04,09,1, 11.9,1,1, 1.854, 10498.490, 233.324, 52505.079 24/03/24,18:15:16,05,09,1, 11.9,1,1, 1.854, 10498.496, 233.335, 52505.084 24/03/24,18:15:16,06,09,1, 11.9,1,1, 1.854, 10498.484, 233.318, 52505.085 24/03/24,18:15:16,07,09,1, 11.9,1,1, 1.854, 10498.458, 233.340, 52505.092 24/03/24,18:15:16,08,09,1, 11.9,1,1, 1.854, 10498.436, 233.367, 52505.096 24/03/24,18:15:16,09,09,1, 11.9,1,1, 1.854, 10498.448, 233.398, 52505.092 24/03/24,18:15:16,10,09,1, 11.9,1,1, 1.854, 10498.413, 233.372, 52505.078 24/03/24,18:15:16,11,09,1, 11.9,1,1, 1.854, 10498.420, 233.389, 52505.055 24/03/24,18:15:16,12,09,1, 11.9,1,1, 1.854, 10498.424, 233.424, 52505.087 24/03/24,18:15:16,13,09,1, 11.9,1,1, 1.854, 10498.432, 233.440, 52505.105 24/03/24,18:15:16,14,09,1, 11.9,1,1, 1.854, 10498.385, 233.444, 52505.260 24/03/24,18:15:16,15,09,1, 11.9,1,1, 1.854, 10498.366, 233.431, 52505.094 24/03/24,18:15:16,16,09,1, 11.9,1,1, 1.854, 10498.387, 233.466, 52505.098 24/03/24,18:15:16,17,09,1, 11.9,1,1, 1.854, 10498.357, 233.429, 52505.057 24/03/24,18:15:16,18,09,1, 11.9,1,1, 1.854, 10498.357, 233.455, 52505.035 24/03/24,18:15:16,19,09,1, 11.9,1,1, 1.854, 10498.338, 233.468, 52505.047 24/03/24,18:15:17,00,09,1, 11.9,1,1, 1.853, 10498.338, 233.468, 52505.047 24/03/24,18:15:17,01,09,1, 11.9,1,1, 1.853, 10498.353, 233.477, 52505.052 24/03/24,18:15:17,02,09,1, 11.9,1,1, 1.853, 10498.325, 233.497, 52505.085 24/03/24,18:15:17,03,09,1, 11.9,1,1, 1.853, 10498.327, 233.503, 52505.164 24/03/24,18:15:17,04,09,1, 11.9,1,1, 1.853, 10498.338, 233.522, 52505.069 24/03/24,18:15:17,05,09,1, 11.9,1,1, 1.853, 10498.279, 233.526, 52505.135 24/03/24,18:15:17,06,09,1, 11.9,1,1, 1.853, 10498.319, 233.519, 52505.065 24/03/24,18:15:17,07,09,1, 11.9,1,1, 1.853, 10498.289, 233.566, 52505.069 24/03/24,18:15:17,08,09,1, 11.9,1,1, 1.853, 10498.303, 233.552, 52505.060 24/03/24,18:15:17,09,09,1, 11.9,1,1, 1.853, 10498.273, 233.562, 52505.089 24/03/24,18:15:17,10,09,1, 11.9,1,1, 1.853, 10498.277, 233.557, 52505.045 24/03/24,18:15:17,11,09,1, 11.9,1,1, 1.853, 10498.281, 233.591, 52505.088 24/03/24,18:15:17,12,09,1, 11.9,1,1, 1.853, 10498.257, 233.594, 52505.082 24/03/24,18:15:17,13,09,1, 11.9,1,1, 1.853, 10498.241, 233.606, 52505.083 24/03/24,18:15:17,14,09,1, 11.9,1,1, 1.853, 10498.250, 233.599, 52505.042 24/03/24,18:15:17,15,09,1, 11.9,1,1, 1.853, 10498.238, 233.642, 52505.073 24/03/24,18:15:17,16,09,1, 11.9,1,1, 1.853, 10498.221, 233.636, 52505.077 24/03/24,18:15:17,17,09,1, 11.9,1,1, 1.853, 10498.214, 233.633, 52505.066 24/03/24,18:15:17,18,09,1, 11.9,1,1, 1.853, 10498.234, 233.649, 52505.034 24/03/24,18:15:17,19,09,1, 11.9,1,1, 1.853, 10498.210, 233.669, 52505.048 24/03/24,18:15:18,00,10,1, 11.9,1,1, 1.856, 10498.204, 233.669, 52505.048 24/03/24,18:15:18,01,10,1, 11.9,1,1, 1.856, 10498.189, 233.696, 52505.035 24/03/24,18:15:18,02,10,1, 11.9,1,1, 1.856, 10498.187, 233.687, 52505.058 24/03/24,18:15:18,03,10,1, 11.9,1,1, 1.856, 10498.173, 233.687, 52505.083 24/03/24,18:15:18,04,10,1, 11.9,1,1, 1.856, 10498.175, 233.696, 52505.078 24/03/24,18:15:18,05,10,1, 11.9,1,1, 1.856, 10498.165, 233.708, 52505.092 24/03/24,18:15:18,06,10,1, 11.9,1,1, 1.856, 10498.185, 233.737, 52505.082 24/03/24,18:15:18,07,10,1, 11.9,1,1, 1.856, 10498.167, 233.740, 52505.069 24/03/24,18:15:18,08,10,1, 11.9,1,1, 1.856, 10498.133, 233.739, 52505.062 24/03/24,18:15:18,09,10,1, 11.9,1,1, 1.856, 10498.130, 233.754, 52505.076 24/03/24,18:15:18,10,10,1, 11.9,1,1, 1.856, 10498.138, 233.790, 52505.077 24/03/24,18:15:18,11,10,1, 11.9,1,1, 1.856, 10498.129, 233.796, 52505.069 24/03/24,18:15:18,12,10,1, 11.9,1,1, 1.856, 10498.105, 233.807, 52505.052 24/03/24,18:15:18,13,10,1, 11.9,1,1, 1.856, 10498.123, 233.792, 52505.076 24/03/24,18:15:18,14,10,1, 11.9,1,1, 1.856, 10498.090, 233.809, 52505.056 24/03/24,18:15:18,15,10,1, 11.9,1,1, 1.856, 10498.091, 233.815, 52505.070 24/03/24,18:15:18,16,10,1, 11.9,1,1, 1.856, 10498.058, 233.830, 52505.061 24/03/24,18:15:18,17,10,1, 11.9,1,1, 1.856, 10498.087, 233.859, 52505.073 24/03/24,18:15:18,18,10,1, 11.9,1,1, 1.856, 10498.060, 233.871, 52505.032 24/03/24,18:15:18,19,10,1, 11.9,1,1, 1.856, 10498.055, 233.877, 52505.062 24/03/24,18:15:19,00,10,1, 11.9,1,1, 1.855, 10498.054, 233.877, 52505.062 24/03/24,18:15:19,01,10,1, 11.9,1,1, 1.855, 10498.051, 233.880, 52505.068 24/03/24,18:15:19,02,10,1, 11.9,1,1, 1.855, 10498.034, 233.894, 52505.072 24/03/24,18:15:19,03,10,1, 11.9,1,1, 1.855, 10498.042, 233.906, 52505.040 24/03/24,18:15:19,04,10,1, 11.9,1,1, 1.855, 10498.039, 233.912, 52505.030 24/03/24,18:15:19,05,10,1, 11.9,1,1, 1.855, 10498.036, 233.907, 52505.060 24/03/24,18:15:19,06,10,1, 11.9,1,1, 1.855, 10498.040, 233.923, 52505.076 24/03/24,18:15:19,07,10,1, 11.9,1,1, 1.855, 10498.065, 233.967, 52505.069 24/03/24,18:15:19,08,10,1, 11.9,1,1, 1.855, 10498.047, 233.963, 52505.055 24/03/24,18:15:19,09,10,1, 11.9,1,1, 1.855, 10498.035, 233.954, 52505.074 24/03/24,18:15:19,10,10,1, 11.9,1,1, 1.855, 10498.035, 233.966, 52505.071 24/03/24,18:15:19,11,10,1, 11.9,1,1, 1.855, 10498.019, 233.971, 52505.063 24/03/24,18:15:19,12,10,1, 11.9,1,1, 1.855, 10498.009, 234.026, 52505.048 24/03/24,18:15:19,13,10,1, 11.9,1,1, 1.855, 10497.974, 234.021, 52505.023 24/03/24,18:15:19,14,10,1, 11.9,1,1, 1.855, 10497.992, 234.033, 52505.085 24/03/24,18:15:19,15,10,1, 11.9,1,1, 1.855, 10497.993, 234.057, 52505.049 24/03/24,18:15:19,16,10,1, 11.9,1,1, 1.855, 10497.990, 234.044, 52505.018 24/03/24,18:15:19,17,10,1, 11.9,1,1, 1.855, 10498.014, 234.069, 52505.083 24/03/24,18:15:19,18,10,1, 11.9,1,1, 1.855, 10497.980, 234.059, 52505.014 24/03/24,18:15:19,19,10,1, 11.9,1,1, 1.855, 10497.970, 234.073, 52504.989 24/03/24,18:15:20,00,10,1, 12.0,1,1, 1.857, 10497.962, 234.073, 52504.989 24/03/24,18:15:20,01,10,1, 12.0,1,1, 1.857, 10497.978, 234.095, 52505.058 24/03/24,18:15:20,02,10,1, 12.0,1,1, 1.857, 10497.977, 234.085, 52505.045 24/03/24,18:15:20,03,10,1, 12.0,1,1, 1.857, 10497.969, 234.142, 52505.082 24/03/24,18:15:20,04,10,1, 12.0,1,1, 1.857, 10497.980, 234.118, 52505.071 24/03/24,18:15:20,05,10,1, 12.0,1,1, 1.857, 10497.960, 234.160, 52505.068 24/03/24,18:15:20,06,10,1, 12.0,1,1, 1.857, 10497.964, 234.157, 52505.047 24/03/24,18:15:20,07,10,1, 12.0,1,1, 1.857, 10497.937, 234.164, 52505.033 24/03/24,18:15:20,08,10,1, 12.0,1,1, 1.857, 10497.960, 234.175, 52505.033 24/03/24,18:15:20,09,10,1, 12.0,1,1, 1.857, 10497.971, 234.198, 52505.204 24/03/24,18:15:20,10,10,1, 12.0,1,1, 1.857, 10497.930, 234.182, 52504.952 24/03/24,18:15:20,11,10,1, 12.0,1,1, 1.857, 10497.937, 234.229, 52505.055 24/03/24,18:15:20,12,10,1, 12.0,1,1, 1.857, 10497.920, 234.195, 52504.995 24/03/24,18:15:20,13,10,1, 12.0,1,1, 1.857, 10497.927, 234.250, 52505.012 24/03/24,18:15:20,14,10,1, 12.0,1,1, 1.857, 10497.916, 234.230, 52505.025 24/03/24,18:15:20,15,10,1, 12.0,1,1, 1.857, 10497.880, 234.250, 52505.027 24/03/24,18:15:20,16,10,1, 12.0,1,1, 1.857, 10497.931, 234.245, 52505.033 24/03/24,18:15:20,17,10,1, 12.0,1,1, 1.857, 10497.902, 234.278, 52505.022 24/03/24,18:15:20,18,10,1, 12.0,1,1, 1.857, 10497.912, 234.309, 52505.012 24/03/24,18:15:20,19,10,1, 12.0,1,1, 1.857, 10497.921, 234.298, 52505.025 24/03/24,18:15:21,00,11,1, 11.9,1,1, 1.857, 10497.921, 234.298, 52505.025 24/03/24,18:15:21,01,11,1, 11.9,1,1, 1.857, 10497.910, 234.279, 52504.970 24/03/24,18:15:21,02,11,1, 11.9,1,1, 1.857, 10497.900, 234.320, 52504.993 24/03/24,18:15:21,03,11,1, 11.9,1,1, 1.857, 10497.911, 234.327, 52504.948 24/03/24,18:15:21,04,11,1, 11.9,1,1, 1.857, 10497.901, 234.340, 52505.054 24/03/24,18:15:21,05,11,1, 11.9,1,1, 1.857, 10497.893, 234.345, 52505.040 24/03/24,18:15:21,06,11,1, 11.9,1,1, 1.857, 10497.901, 234.353, 52504.966 24/03/24,18:15:21,07,11,1, 11.9,1,1, 1.857, 10497.887, 234.390, 52504.995 24/03/24,18:15:21,08,11,1, 11.9,1,1, 1.857, 10497.913, 234.386, 52505.036 24/03/24,18:15:21,09,11,1, 11.9,1,1, 1.857, 10497.904, 234.384, 52505.042 24/03/24,18:15:21,10,11,1, 11.9,1,1, 1.857, 10497.924, 234.407, 52505.012 24/03/24,18:15:21,11,11,1, 11.9,1,1, 1.857, 10497.914, 234.417, 52505.017 24/03/24,18:15:21,12,11,1, 11.9,1,1, 1.857, 10497.874, 234.415, 52504.988 24/03/24,18:15:21,13,11,1, 11.9,1,1, 1.857, 10497.873, 234.416, 52505.019 24/03/24,18:15:21,14,11,1, 11.9,1,1, 1.857, 10497.881, 234.445, 52505.004 24/03/24,18:15:21,15,11,1, 11.9,1,1, 1.857, 10497.918, 234.458, 52504.997 24/03/24,18:15:21,16,11,1, 11.9,1,1, 1.857, 10497.862, 234.460, 52505.001 24/03/24,18:15:21,17,11,1, 11.9,1,1, 1.857, 10497.864, 234.498, 52504.987 24/03/24,18:15:21,18,11,1, 11.9,1,1, 1.857, 10497.895, 234.484, 52504.970 24/03/24,18:15:21,19,11,1, 11.9,1,1, 1.857, 10497.877, 234.522, 52504.960 24/03/24,18:15:22,00,10,1, 11.9,1,1, 1.857, 10497.870, 234.522, 52504.960 24/03/24,18:15:22,01,10,1, 11.9,1,1, 1.857, 10497.847, 234.522, 52504.941 24/03/24,18:15:22,02,10,1, 11.9,1,1, 1.857, 10497.857, 234.519, 52504.949 24/03/24,18:15:22,03,10,1, 11.9,1,1, 1.857, 10497.840, 234.538, 52505.036 24/03/24,18:15:22,04,10,1, 11.9,1,1, 1.857, 10497.853, 234.559, 52505.058 24/03/24,18:15:22,05,10,1, 11.9,1,1, 1.857, 10497.863, 234.566, 52505.036 24/03/24,18:15:22,06,10,1, 11.9,1,1, 1.857, 10497.865, 234.576, 52505.040 24/03/24,18:15:22,07,10,1, 11.9,1,1, 1.857, 10497.852, 234.599, 52505.024 24/03/24,18:15:22,08,10,1, 11.9,1,1, 1.857, 10497.856, 234.624, 52505.027 24/03/24,18:15:22,09,10,1, 11.9,1,1, 1.857, 10497.849, 234.602, 52505.008 24/03/24,18:15:22,10,10,1, 11.9,1,1, 1.857, 10497.884, 234.609, 52505.016 24/03/24,18:15:22,11,10,1, 11.9,1,1, 1.857, 10497.876, 234.630, 52505.035 24/03/24,18:15:22,12,10,1, 11.9,1,1, 1.857, 10497.871, 234.632, 52505.017 24/03/24,18:15:22,13,10,1, 11.9,1,1, 1.857, 10497.881, 234.645, 52505.016 24/03/24,18:15:22,14,10,1, 11.9,1,1, 1.857, 10497.854, 234.664, 52504.994 24/03/24,18:15:22,15,10,1, 11.9,1,1, 1.857, 10497.852, 234.670, 52505.014 24/03/24,18:15:22,16,10,1, 11.9,1,1, 1.857, 10497.858, 234.687, 52504.992 24/03/24,18:15:22,17,10,1, 11.9,1,1, 1.857, 10497.876, 234.681, 52504.877 24/03/24,18:15:22,18,10,1, 11.9,1,1, 1.857, 10497.825, 234.686, 52504.952 24/03/24,18:15:22,19,10,1, 11.9,1,1, 1.857, 10497.841, 234.721, 52504.980 24/03/24,18:15:23,00,10,1, 11.8,1,1, 1.852, 10497.837, 234.721, 52504.980 24/03/24,18:15:23,01,10,1, 11.8,1,1, 1.852, 10497.825, 234.711, 52505.002 24/03/24,18:15:23,02,10,1, 11.8,1,1, 1.852, 10497.816, 234.718, 52504.992 24/03/24,18:15:23,03,10,1, 11.8,1,1, 1.852, 10497.843, 234.731, 52505.023 24/03/24,18:15:23,04,10,1, 11.8,1,1, 1.852, 10497.850, 234.741, 52505.027 24/03/24,18:15:23,05,10,1, 11.8,1,1, 1.852, 10497.831, 234.770, 52505.027 24/03/24,18:15:23,06,10,1, 11.8,1,1, 1.852, 10497.830, 234.765, 52505.021 24/03/24,18:15:23,07,10,1, 11.8,1,1, 1.852, 10497.847, 234.801, 52505.026 24/03/24,18:15:23,08,10,1, 11.8,1,1, 1.852, 10497.800, 234.817, 52505.013 24/03/24,18:15:23,09,10,1, 11.8,1,1, 1.852, 10497.795, 234.831, 52505.029 24/03/24,18:15:23,10,10,1, 11.8,1,1, 1.852, 10497.809, 234.842, 52504.974 24/03/24,18:15:23,11,10,1, 11.8,1,1, 1.852, 10497.789, 234.839, 52505.034 24/03/24,18:15:23,12,10,1, 11.8,1,1, 1.852, 10497.787, 234.877, 52505.032 24/03/24,18:15:23,13,10,1, 11.8,1,1, 1.852, 10497.766, 234.873, 52505.017 24/03/24,18:15:23,14,10,1, 11.8,1,1, 1.852, 10497.772, 234.876, 52504.966 24/03/24,18:15:23,15,10,1, 11.8,1,1, 1.852, 10497.784, 234.882, 52504.996 24/03/24,18:15:23,16,10,1, 11.8,1,1, 1.852, 10497.774, 234.910, 52505.019 24/03/24,18:15:23,17,10,1, 11.8,1,1, 1.852, 10497.789, 234.928, 52504.977 24/03/24,18:15:23,18,10,1, 11.8,1,1, 1.852, 10497.776, 234.929, 52505.036 24/03/24,18:15:23,19,10,1, 11.8,1,1, 1.852, 10497.777, 234.948, 52505.027 24/03/24,18:15:24,00,10,1, 11.9,1,1, 1.856, 10497.770, 234.948, 52505.027 24/03/24,18:15:24,01,10,1, 11.9,1,1, 1.856, 10497.744, 234.979, 52504.983 24/03/24,18:15:24,02,10,1, 11.9,1,1, 1.856, 10497.745, 234.987, 52505.002 24/03/24,18:15:24,03,10,1, 11.9,1,1, 1.856, 10497.727, 234.998, 52505.018 24/03/24,18:15:24,04,10,1, 11.9,1,1, 1.856, 10497.739, 235.009, 52505.002 24/03/24,18:15:24,05,10,1, 11.9,1,1, 1.856, 10497.757, 235.032, 52505.012 24/03/24,18:15:24,06,10,1, 11.9,1,1, 1.856, 10497.728, 235.024, 52504.980 24/03/24,18:15:24,07,10,1, 11.9,1,1, 1.856, 10497.723, 235.069, 52505.006 24/03/24,18:15:24,08,10,1, 11.9,1,1, 1.856, 10497.729, 235.050, 52504.994 24/03/24,18:15:24,09,10,1, 11.9,1,1, 1.856, 10497.702, 235.033, 52505.018 24/03/24,18:15:24,10,10,1, 11.9,1,1, 1.856, 10497.699, 235.056, 52505.020 24/03/24,18:15:24,11,10,1, 11.9,1,1, 1.856, 10497.698, 235.091, 52505.023 24/03/24,18:15:24,12,10,1, 11.9,1,1, 1.856, 10497.691, 235.115, 52505.013 24/03/24,18:15:24,13,10,1, 11.9,1,1, 1.856, 10497.691, 235.104, 52505.039 24/03/24,18:15:24,14,10,1, 11.9,1,1, 1.856, 10497.688, 235.115, 52505.038 24/03/24,18:15:24,15,10,1, 11.9,1,1, 1.856, 10497.665, 235.142, 52505.021 24/03/24,18:15:24,16,10,1, 11.9,1,1, 1.856, 10497.668, 235.153, 52505.031 24/03/24,18:15:24,17,10,1, 11.9,1,1, 1.856, 10497.681, 235.154, 52505.026 24/03/24,18:15:24,18,10,1, 11.9,1,1, 1.856, 10497.669, 235.161, 52505.056 24/03/24,18:15:24,19,10,1, 11.9,1,1, 1.856, 10497.679, 235.173, 52505.017 24/03/24,18:15:25,00,10,1, 11.9,1,1, 1.855, 10497.679, 235.173, 52505.017 24/03/24,18:15:25,01,10,1, 11.9,1,1, 1.855, 10497.644, 235.201, 52505.036 24/03/24,18:15:25,02,10,1, 11.9,1,1, 1.855, 10497.627, 235.220, 52505.049 24/03/24,18:15:25,03,10,1, 11.9,1,1, 1.855, 10497.619, 235.223, 52505.060 24/03/24,18:15:25,04,10,1, 11.9,1,1, 1.855, 10497.628, 235.239, 52505.040 24/03/24,18:15:25,05,10,1, 11.9,1,1, 1.855, 10497.631, 235.237, 52505.074 24/03/24,18:15:25,06,10,1, 11.9,1,1, 1.855, 10497.603, 235.234, 52505.069 24/03/24,18:15:25,07,10,1, 11.9,1,1, 1.855, 10497.610, 235.272, 52505.040 24/03/24,18:15:25,08,10,1, 11.9,1,1, 1.855, 10497.608, 235.292, 52505.022 24/03/24,18:15:25,09,10,1, 11.9,1,1, 1.855, 10497.592, 235.284, 52505.038 24/03/24,18:15:25,10,10,1, 11.9,1,1, 1.855, 10497.588, 235.281, 52505.061 24/03/24,18:15:25,11,10,1, 11.9,1,1, 1.855, 10497.585, 235.288, 52505.049 24/03/24,18:15:25,12,10,1, 11.9,1,1, 1.855, 10497.584, 235.307, 52505.039 24/03/24,18:15:25,13,10,1, 11.9,1,1, 1.855, 10497.582, 235.329, 52505.046 24/03/24,18:15:25,14,10,1, 11.9,1,1, 1.855, 10497.586, 235.339, 52505.036 24/03/24,18:15:25,15,10,1, 11.9,1,1, 1.855, 10497.569, 235.332, 52505.052 24/03/24,18:15:25,16,10,1, 11.9,1,1, 1.855, 10497.570, 235.339, 52505.043 24/03/24,18:15:25,17,10,1, 11.9,1,1, 1.855, 10497.573, 235.369, 52505.032 24/03/24,18:15:25,18,10,1, 11.9,1,1, 1.855, 10497.530, 235.392, 52505.149 24/03/24,18:15:25,19,10,1, 11.9,1,1, 1.855, 10497.521, 235.366, 52505.080 24/03/24,18:15:26,00,10,1, 11.7,1,1, 1.852, 10497.520, 235.366, 52505.080 24/03/24,18:15:26,01,10,1, 11.7,1,1, 1.852, 10497.546, 235.373, 52505.063 24/03/24,18:15:26,02,10,1, 11.7,1,1, 1.852, 10497.534, 235.392, 52505.007 24/03/24,18:15:26,03,10,1, 11.7,1,1, 1.852, 10497.544, 235.403, 52505.036 24/03/24,18:15:26,04,10,1, 11.7,1,1, 1.852, 10497.525, 235.434, 52505.036 24/03/24,18:15:26,05,10,1, 11.7,1,1, 1.852, 10497.481, 235.449, 52505.052 24/03/24,18:15:26,06,10,1, 11.7,1,1, 1.852, 10497.515, 235.448, 52505.025 24/03/24,18:15:26,07,10,1, 11.7,1,1, 1.852, 10497.505, 235.477, 52505.038 24/03/24,18:15:26,08,10,1, 11.7,1,1, 1.852, 10497.504, 235.465, 52505.063 24/03/24,18:15:26,09,10,1, 11.7,1,1, 1.852, 10497.479, 235.472, 52505.027 24/03/24,18:15:26,10,10,1, 11.7,1,1, 1.852, 10497.483, 235.468, 52505.052 24/03/24,18:15:26,11,10,1, 11.7,1,1, 1.852, 10497.487, 235.481, 52505.043 24/03/24,18:15:26,12,10,1, 11.7,1,1, 1.852, 10497.465, 235.493, 52505.068 24/03/24,18:15:26,13,10,1, 11.7,1,1, 1.852, 10497.486, 235.519, 52505.024 24/03/24,18:15:26,14,10,1, 11.7,1,1, 1.852, 10497.486, 235.509, 52505.058 24/03/24,18:15:26,15,10,1, 11.7,1,1, 1.852, 10497.459, 235.528, 52505.076 24/03/24,18:15:26,16,10,1, 11.7,1,1, 1.852, 10497.433, 235.547, 52505.047 24/03/24,18:15:26,17,10,1, 11.7,1,1, 1.852, 10497.449, 235.521, 52505.042 24/03/24,18:15:26,18,10,1, 11.7,1,1, 1.852, 10497.422, 235.533, 52505.065 24/03/24,18:15:26,19,10,1, 11.7,1,1, 1.852, 10497.429, 235.560, 52505.031 24/03/24,18:15:27,00,10,1, 11.9,1,1, 1.853, 10497.428, 235.560, 52505.031 24/03/24,18:15:27,01,10,1, 11.9,1,1, 1.853, 10497.427, 235.584, 52505.072 24/03/24,18:15:27,02,10,1, 11.9,1,1, 1.853, 10497.430, 235.601, 52505.034 24/03/24,18:15:27,03,10,1, 11.9,1,1, 1.853, 10497.386, 235.594, 52505.031 24/03/24,18:15:27,04,10,1, 11.9,1,1, 1.853, 10497.407, 235.621, 52505.027 24/03/24,18:15:27,05,10,1, 11.9,1,1, 1.853, 10497.408, 235.625, 52505.052 24/03/24,18:15:27,06,10,1, 11.9,1,1, 1.853, 10497.380, 235.645, 52505.031 24/03/24,18:15:27,07,10,1, 11.9,1,1, 1.853, 10497.398, 235.652, 52505.018 24/03/24,18:15:27,08,10,1, 11.9,1,1, 1.853, 10497.404, 235.662, 52505.060 24/03/24,18:15:27,09,10,1, 11.9,1,1, 1.853, 10497.394, 235.666, 52505.048 24/03/24,18:15:27,10,10,1, 11.9,1,1, 1.853, 10497.390, 235.689, 52505.054 24/03/24,18:15:27,11,10,1, 11.9,1,1, 1.853, 10497.383, 235.701, 52505.081 24/03/24,18:15:27,12,10,1, 11.9,1,1, 1.853, 10497.378, 235.682, 52505.059 24/03/24,18:15:27,13,10,1, 11.9,1,1, 1.853, 10497.367, 235.695, 52505.063 24/03/24,18:15:27,14,10,1, 11.9,1,1, 1.853, 10497.380, 235.703, 52505.045 24/03/24,18:15:27,15,10,1, 11.9,1,1, 1.853, 10497.369, 235.722, 52505.058 24/03/24,18:15:27,16,10,1, 11.9,1,1, 1.853, 10497.362, 235.735, 52505.068 24/03/24,18:15:27,17,10,1, 11.9,1,1, 1.853, 10497.338, 235.758, 52505.017 24/03/24,18:15:27,18,10,1, 11.9,1,1, 1.853, 10497.342, 235.725, 52505.042 24/03/24,18:15:27,19,10,1, 11.9,1,1, 1.853, 10497.323, 235.781, 52505.072 24/03/24,18:15:28,00,10,1, 11.9,1,1, 1.856, 10497.320, 235.781, 52505.072 24/03/24,18:15:28,01,10,1, 11.9,1,1, 1.856, 10497.317, 235.815, 52505.012 24/03/24,18:15:28,02,10,1, 11.9,1,1, 1.856, 10497.325, 235.823, 52505.045 24/03/24,18:15:28,03,10,1, 11.9,1,1, 1.856, 10497.324, 235.842, 52505.039 24/03/24,18:15:28,04,10,1, 11.9,1,1, 1.856, 10497.310, 235.831, 52505.080 24/03/24,18:15:28,05,10,1, 11.9,1,1, 1.856, 10497.298, 235.819, 52505.002 24/03/24,18:15:28,06,10,1, 11.9,1,1, 1.856, 10497.282, 235.818, 52505.034 24/03/24,18:15:28,07,10,1, 11.9,1,1, 1.856, 10497.310, 235.837, 52505.016 24/03/24,18:15:28,08,10,1, 11.9,1,1, 1.856, 10497.303, 235.859, 52505.061 24/03/24,18:15:28,09,10,1, 11.9,1,1, 1.856, 10497.301, 235.883, 52505.052 24/03/24,18:15:28,10,10,1, 11.9,1,1, 1.856, 10497.279, 235.863, 52505.058 24/03/24,18:15:28,11,10,1, 11.9,1,1, 1.856, 10497.262, 235.900, 52505.053 24/03/24,18:15:28,12,10,1, 11.9,1,1, 1.856, 10497.282, 235.903, 52505.032 24/03/24,18:15:28,13,10,1, 11.9,1,1, 1.856, 10497.266, 235.883, 52505.064 24/03/24,18:15:28,14,10,1, 11.9,1,1, 1.856, 10497.238, 235.904, 52505.036 24/03/24,18:15:28,15,10,1, 11.9,1,1, 1.856, 10497.245, 235.915, 52505.033 24/03/24,18:15:28,16,10,1, 11.9,1,1, 1.856, 10497.232, 235.927, 52505.002 24/03/24,18:15:28,17,10,1, 11.9,1,1, 1.856, 10497.230, 235.956, 52505.027 24/03/24,18:15:28,18,10,1, 11.9,1,1, 1.856, 10497.232, 235.916, 52504.802 24/03/24,18:15:28,19,10,1, 11.9,1,1, 1.856, 10497.265, 235.951, 52505.084 24/03/24,18:15:29,00,10,1, 11.9,1,1, 1.852, 10497.261, 235.951, 52505.084 24/03/24,18:15:29,01,10,1, 11.9,1,1, 1.852, 10497.217, 235.968, 52505.021 24/03/24,18:15:29,02,10,1, 11.9,1,1, 1.852, 10497.206, 236.014, 52505.065 24/03/24,18:15:29,03,10,1, 11.9,1,1, 1.852, 10497.216, 236.013, 52505.042 24/03/24,18:15:29,04,10,1, 11.9,1,1, 1.852, 10497.198, 236.041, 52505.056 24/03/24,18:15:29,05,10,1, 11.9,1,1, 1.852, 10497.189, 236.027, 52505.037 24/03/24,18:15:29,06,10,1, 11.9,1,1, 1.852, 10497.192, 236.042, 52505.014 24/03/24,18:15:29,07,10,1, 11.9,1,1, 1.852, 10497.169, 236.052, 52505.034 24/03/24,18:15:29,08,10,1, 11.9,1,1, 1.852, 10497.171, 236.058, 52505.046 24/03/24,18:15:29,09,10,1, 11.9,1,1, 1.852, 10497.158, 236.060, 52505.032 24/03/24,18:15:29,10,10,1, 11.9,1,1, 1.852, 10497.159, 236.086, 52505.038 24/03/24,18:15:29,11,10,1, 11.9,1,1, 1.852, 10497.145, 236.077, 52505.015 24/03/24,18:15:29,12,10,1, 11.9,1,1, 1.852, 10497.148, 236.098, 52505.036 24/03/24,18:15:29,13,10,1, 11.9,1,1, 1.852, 10497.149, 236.076, 52505.022 24/03/24,18:15:29,14,10,1, 11.9,1,1, 1.852, 10497.133, 236.113, 52505.042 24/03/24,18:15:29,15,10,1, 11.9,1,1, 1.852, 10497.132, 236.103, 52505.037 24/03/24,18:15:29,16,10,1, 11.9,1,1, 1.852, 10497.111, 236.159, 52505.038 24/03/24,18:15:29,17,10,1, 11.9,1,1, 1.852, 10497.124, 236.143, 52505.010 24/03/24,18:15:29,18,10,1, 11.9,1,1, 1.852, 10497.133, 236.166, 52505.020 24/03/24,18:15:29,19,10,1, 11.9,1,1, 1.852, 10497.076, 236.173, 52505.043 24/03/24,18:15:30,00,10,1, 11.9,1,1, 1.852, 10497.069, 236.173, 52505.043 24/03/24,18:15:30,01,10,1, 11.9,1,1, 1.852, 10497.074, 236.203, 52505.035 24/03/24,18:15:30,02,10,1, 11.9,1,1, 1.852, 10497.109, 236.222, 52505.215 24/03/24,18:15:30,03,10,1, 11.9,1,1, 1.852, 10497.119, 236.221, 52504.968 24/03/24,18:15:30,04,10,1, 11.9,1,1, 1.852, 10497.107, 236.235, 52504.985 24/03/24,18:15:30,05,10,1, 11.9,1,1, 1.852, 10497.079, 236.261, 52505.002 24/03/24,18:15:30,06,10,1, 11.9,1,1, 1.852, 10497.081, 236.264, 52504.988 24/03/24,18:15:30,07,10,1, 11.9,1,1, 1.852, 10497.082, 236.266, 52505.027 24/03/24,18:15:30,08,10,1, 11.9,1,1, 1.852, 10497.058, 236.290, 52505.038 24/03/24,18:15:30,09,10,1, 11.9,1,1, 1.852, 10497.069, 236.282, 52505.038 24/03/24,18:15:30,10,10,1, 11.9,1,1, 1.852, 10497.068, 236.302, 52505.059 24/03/24,18:15:30,11,10,1, 11.9,1,1, 1.852, 10497.046, 236.315, 52505.038 24/03/24,18:15:30,12,10,1, 11.9,1,1, 1.852, 10497.044, 236.324, 52505.003 24/03/24,18:15:30,13,10,1, 11.9,1,1, 1.852, 10497.053, 236.320, 52505.041 24/03/24,18:15:30,14,10,1, 11.9,1,1, 1.852, 10497.029, 236.367, 52505.121 24/03/24,18:15:30,15,10,1, 11.9,1,1, 1.852, 10497.009, 236.377, 52505.050 24/03/24,18:15:30,16,10,1, 11.9,1,1, 1.852, 10497.029, 236.365, 52505.068 24/03/24,18:15:30,17,10,1, 11.9,1,1, 1.852, 10497.015, 236.389, 52505.019 24/03/24,18:15:30,18,10,1, 11.9,1,1, 1.852, 10497.007, 236.401, 52505.035 24/03/24,18:15:30,19,10,1, 11.9,1,1, 1.852, 10497.015, 236.425, 52505.032 24/03/24,18:15:31,00,09,1, 11.9,1,1, 1.856, 10497.011, 236.425, 52505.032 24/03/24,18:15:31,01,09,1, 11.9,1,1, 1.856, 10496.988, 236.436, 52505.048 24/03/24,18:15:31,02,09,1, 11.9,1,1, 1.856, 10496.994, 236.451, 52505.061 24/03/24,18:15:31,03,09,1, 11.9,1,1, 1.856, 10496.993, 236.463, 52505.040 24/03/24,18:15:31,04,09,1, 11.9,1,1, 1.856, 10496.990, 236.460, 52505.059 24/03/24,18:15:31,05,09,1, 11.9,1,1, 1.856, 10496.993, 236.474, 52505.053 24/03/24,18:15:31,06,09,1, 11.9,1,1, 1.856, 10496.967, 236.491, 52505.087 24/03/24,18:15:31,07,09,1, 11.9,1,1, 1.856, 10496.962, 236.493, 52505.017 24/03/24,18:15:31,08,09,1, 11.9,1,1, 1.856, 10496.962, 236.508, 52505.057 24/03/24,18:15:31,09,09,1, 11.9,1,1, 1.856, 10496.975, 236.491, 52505.051 24/03/24,18:15:31,10,09,1, 11.9,1,1, 1.856, 10496.944, 236.525, 52505.057 24/03/24,18:15:31,11,09,1, 11.9,1,1, 1.856, 10496.944, 236.529, 52505.048 24/03/24,18:15:31,12,09,1, 11.9,1,1, 1.856, 10496.930, 236.552, 52505.078 24/03/24,18:15:31,13,09,1, 11.9,1,1, 1.856, 10496.928, 236.568, 52505.068 24/03/24,18:15:31,14,09,1, 11.9,1,1, 1.856, 10496.943, 236.582, 52505.064 24/03/24,18:15:31,15,09,1, 11.9,1,1, 1.856, 10496.923, 236.595, 52505.084 24/03/24,18:15:31,16,09,1, 11.9,1,1, 1.856, 10496.912, 236.628, 52505.076 24/03/24,18:15:31,17,09,1, 11.9,1,1, 1.856, 10496.909, 236.618, 52505.031 24/03/24,18:15:31,18,09,1, 11.9,1,1, 1.856, 10496.899, 236.638, 52505.048 24/03/24,18:15:31,19,09,1, 11.9,1,1, 1.856, 10496.903, 236.651, 52505.070 24/03/24,18:15:32,00,09,1, 11.9,1,1, 1.857, 10496.902, 236.651, 52505.070 24/03/24,18:15:32,01,09,1, 11.9,1,1, 1.857, 10496.884, 236.637, 52505.067 24/03/24,18:15:32,02,09,1, 11.9,1,1, 1.857, 10496.892, 236.661, 52505.067 24/03/24,18:15:32,03,09,1, 11.9,1,1, 1.857, 10496.865, 236.695, 52505.087 24/03/24,18:15:32,04,09,1, 11.9,1,1, 1.857, 10496.880, 236.700, 52505.046 24/03/24,18:15:32,05,09,1, 11.9,1,1, 1.857, 10496.853, 236.698, 52505.058 24/03/24,18:15:32,06,09,1, 11.9,1,1, 1.857, 10496.862, 236.715, 52505.052 24/03/24,18:15:32,07,09,1, 11.9,1,1, 1.857, 10496.857, 236.731, 52505.081 24/03/24,18:15:32,08,09,1, 11.9,1,1, 1.857, 10496.847, 236.736, 52505.053 24/03/24,18:15:32,09,09,1, 11.9,1,1, 1.857, 10496.857, 236.754, 52505.075 24/03/24,18:15:32,10,09,1, 11.9,1,1, 1.857, 10496.853, 236.762, 52505.072 24/03/24,18:15:32,11,09,1, 11.9,1,1, 1.857, 10496.837, 236.776, 52505.054 24/03/24,18:15:32,12,09,1, 11.9,1,1, 1.857, 10496.818, 236.811, 52505.078 24/03/24,18:15:32,13,09,1, 11.9,1,1, 1.857, 10496.823, 236.805, 52505.056 24/03/24,18:15:32,14,09,1, 11.9,1,1, 1.857, 10496.835, 236.832, 52505.096 24/03/24,18:15:32,15,09,1, 11.9,1,1, 1.857, 10496.796, 236.821, 52505.093 24/03/24,18:15:32,16,09,1, 11.9,1,1, 1.857, 10496.780, 236.833, 52505.070 24/03/24,18:15:32,17,09,1, 11.9,1,1, 1.857, 10496.736, 236.853, 52505.065 24/03/24,18:15:32,18,09,1, 11.9,1,1, 1.857, 10496.768, 236.837, 52505.075 24/03/24,18:15:32,19,09,1, 11.9,1,1, 1.857, 10496.776, 236.878, 52505.057 24/03/24,18:15:33,00,10,1, 11.9,1,1, 1.855, 10496.769, 236.878, 52505.057 24/03/24,18:15:33,01,10,1, 11.9,1,1, 1.855, 10496.751, 236.886, 52505.066 24/03/24,18:15:33,02,10,1, 11.9,1,1, 1.855, 10496.742, 236.897, 52505.057 24/03/24,18:15:33,03,10,1, 11.9,1,1, 1.855, 10496.725, 236.915, 52505.104 24/03/24,18:15:33,04,10,1, 11.9,1,1, 1.855, 10496.721, 236.915, 52505.079 24/03/24,18:15:33,05,10,1, 11.9,1,1, 1.855, 10496.719, 236.935, 52505.085 24/03/24,18:15:33,06,10,1, 11.9,1,1, 1.855, 10496.734, 236.946, 52505.080 24/03/24,18:15:33,07,10,1, 11.9,1,1, 1.855, 10496.698, 236.963, 52505.089 24/03/24,18:15:33,08,10,1, 11.9,1,1, 1.855, 10496.683, 236.993, 52505.113 24/03/24,18:15:33,09,10,1, 11.9,1,1, 1.855, 10496.684, 236.982, 52505.119 24/03/24,18:15:33,10,10,1, 11.9,1,1, 1.855, 10496.662, 236.988, 52505.105 24/03/24,18:15:33,11,10,1, 11.9,1,1, 1.855, 10496.668, 237.002, 52505.079 24/03/24,18:15:33,12,10,1, 11.9,1,1, 1.855, 10496.643, 237.047, 52505.121 24/03/24,18:15:33,13,10,1, 11.9,1,1, 1.855, 10496.644, 237.041, 52505.090 24/03/24,18:15:33,14,10,1, 11.9,1,1, 1.855, 10496.614, 237.034, 52505.075 24/03/24,18:15:33,15,10,1, 11.9,1,1, 1.855, 10496.610, 237.030, 52505.046 24/03/24,18:15:33,16,10,1, 11.9,1,1, 1.855, 10496.600, 237.066, 52505.100 24/03/24,18:15:33,17,10,1, 11.9,1,1, 1.855, 10496.593, 237.071, 52505.110 24/03/24,18:15:33,18,10,1, 11.9,1,1, 1.855, 10496.584, 237.102, 52505.104 24/03/24,18:15:33,19,10,1, 11.9,1,1, 1.855, 10496.574, 237.105, 52505.114 24/03/24,18:15:34,00,10,1, 11.9,1,1, 1.856, 10496.569, 237.105, 52505.114 24/03/24,18:15:34,01,10,1, 11.9,1,1, 1.856, 10496.567, 237.139, 52505.094 24/03/24,18:15:34,02,10,1, 11.9,1,1, 1.856, 10496.556, 237.128, 52505.115 24/03/24,18:15:34,03,10,1, 11.9,1,1, 1.856, 10496.559, 237.135, 52505.099 24/03/24,18:15:34,04,10,1, 11.9,1,1, 1.856, 10496.522, 237.175, 52505.111 24/03/24,18:15:34,05,10,1, 11.9,1,1, 1.856, 10496.512, 237.148, 52505.074 24/03/24,18:15:34,06,10,1, 11.9,1,1, 1.856, 10496.514, 237.169, 52505.113 24/03/24,18:15:34,07,10,1, 11.9,1,1, 1.856, 10496.488, 237.182, 52505.095 24/03/24,18:15:34,08,10,1, 11.9,1,1, 1.856, 10496.487, 237.175, 52504.914 24/03/24,18:15:34,09,10,1, 11.9,1,1, 1.856, 10496.468, 237.215, 52505.107 24/03/24,18:15:34,10,10,1, 11.9,1,1, 1.856, 10496.444, 237.209, 52505.107 24/03/24,18:15:34,11,10,1, 11.9,1,1, 1.856, 10496.438, 237.234, 52505.112 24/03/24,18:15:34,12,10,1, 11.9,1,1, 1.856, 10496.443, 237.253, 52505.116 24/03/24,18:15:34,13,10,1, 11.9,1,1, 1.856, 10496.458, 237.260, 52505.109 24/03/24,18:15:34,14,10,1, 11.9,1,1, 1.856, 10496.429, 237.271, 52505.109 24/03/24,18:15:34,15,10,1, 11.9,1,1, 1.856, 10496.414, 237.269, 52505.117 24/03/24,18:15:34,16,10,1, 11.9,1,1, 1.856, 10496.396, 237.304, 52505.102 24/03/24,18:15:34,17,10,1, 11.9,1,1, 1.856, 10496.397, 237.329, 52505.108 24/03/24,18:15:34,18,10,1, 11.9,1,1, 1.856, 10496.390, 237.311, 52505.085 24/03/24,18:15:34,19,10,1, 11.9,1,1, 1.856, 10496.390, 237.348, 52505.130 24/03/24,18:15:35,00,10,1, 11.9,1,1, 1.857, 10496.385, 237.348, 52505.130 24/03/24,18:15:35,01,10,1, 11.9,1,1, 1.857, 10496.372, 237.343, 52505.197 24/03/24,18:15:35,02,10,1, 11.9,1,1, 1.857, 10496.337, 237.343, 52505.067 24/03/24,18:15:35,03,10,1, 11.9,1,1, 1.857, 10496.319, 237.384, 52505.124 24/03/24,18:15:35,04,10,1, 11.9,1,1, 1.857, 10496.315, 237.371, 52505.122 24/03/24,18:15:35,05,10,1, 11.9,1,1, 1.857, 10496.307, 237.396, 52505.115 24/03/24,18:15:35,06,10,1, 11.9,1,1, 1.857, 10496.309, 237.402, 52505.126 24/03/24,18:15:35,07,10,1, 11.9,1,1, 1.857, 10496.302, 237.405, 52505.133 24/03/24,18:15:35,08,10,1, 11.9,1,1, 1.857, 10496.309, 237.417, 52505.138 24/03/24,18:15:35,09,10,1, 11.9,1,1, 1.857, 10496.284, 237.433, 52505.109 24/03/24,18:15:35,10,10,1, 11.9,1,1, 1.857, 10496.288, 237.439, 52505.101 24/03/24,18:15:35,11,10,1, 11.9,1,1, 1.857, 10496.297, 237.456, 52505.092 24/03/24,18:15:35,12,10,1, 11.9,1,1, 1.857, 10496.275, 237.478, 52505.103 24/03/24,18:15:35,13,10,1, 11.9,1,1, 1.857, 10496.224, 237.460, 52505.100 24/03/24,18:15:35,14,10,1, 11.9,1,1, 1.857, 10496.240, 237.489, 52505.095 24/03/24,18:15:35,15,10,1, 11.9,1,1, 1.857, 10496.239, 237.491, 52505.139 24/03/24,18:15:35,16,10,1, 11.9,1,1, 1.857, 10496.216, 237.515, 52505.130 24/03/24,18:15:35,17,10,1, 11.9,1,1, 1.857, 10496.221, 237.523, 52505.139 24/03/24,18:15:35,18,10,1, 11.9,1,1, 1.857, 10496.225, 237.548, 52505.116 24/03/24,18:15:35,19,10,1, 11.9,1,1, 1.857, 10496.184, 237.519, 52505.124 24/03/24,18:15:36,00,09,1, 12.0,1,1, 1.853, 10496.176, 237.519, 52505.124 24/03/24,18:15:36,01,09,1, 12.0,1,1, 1.853, 10496.177, 237.578, 52505.105 24/03/24,18:15:36,02,09,1, 12.0,1,1, 1.853, 10496.157, 237.588, 52505.036 24/03/24,18:15:36,03,09,1, 12.0,1,1, 1.853, 10496.214, 237.595, 52505.035 24/03/24,18:15:36,04,09,1, 12.0,1,1, 1.853, 10496.139, 237.611, 52505.070 24/03/24,18:15:36,05,09,1, 12.0,1,1, 1.853, 10496.139, 237.616, 52505.098 24/03/24,18:15:36,06,09,1, 12.0,1,1, 1.853, 10496.161, 237.610, 52505.124 24/03/24,18:15:36,07,09,1, 12.0,1,1, 1.853, 10496.146, 237.635, 52505.080 24/03/24,18:15:36,08,09,1, 12.0,1,1, 1.853, 10496.157, 237.625, 52505.121 24/03/24,18:15:36,09,09,1, 12.0,1,1, 1.853, 10496.124, 237.643, 52505.098 24/03/24,18:15:36,10,09,1, 12.0,1,1, 1.853, 10496.125, 237.667, 52505.090 24/03/24,18:15:36,11,09,1, 12.0,1,1, 1.853, 10496.110, 237.671, 52505.098 24/03/24,18:15:36,12,09,1, 12.0,1,1, 1.853, 10496.105, 237.686, 52505.136 24/03/24,18:15:36,13,09,1, 12.0,1,1, 1.853, 10496.101, 237.666, 52505.081 24/03/24,18:15:36,14,09,1, 12.0,1,1, 1.853, 10496.104, 237.690, 52505.052 24/03/24,18:15:36,15,09,1, 12.0,1,1, 1.853, 10496.081, 237.706, 52505.053 24/03/24,18:15:36,16,09,1, 12.0,1,1, 1.853, 10496.079, 237.720, 52505.083 24/03/24,18:15:36,17,09,1, 12.0,1,1, 1.853, 10496.093, 237.728, 52505.087 24/03/24,18:15:36,18,09,1, 12.0,1,1, 1.853, 10496.064, 237.738, 52505.054 24/03/24,18:15:36,19,09,1, 12.0,1,1, 1.853, 10496.079, 237.741, 52505.125 24/03/24,18:15:37,00,09,1, 12.0,1,1, 1.852, 10496.076, 237.741, 52505.125 24/03/24,18:15:37,01,09,1, 12.0,1,1, 1.852, 10496.081, 237.769, 52505.047 24/03/24,18:15:37,02,09,1, 12.0,1,1, 1.852, 10496.049, 237.761, 52505.078 24/03/24,18:15:37,03,09,1, 12.0,1,1, 1.852, 10496.055, 237.784, 52505.073 24/03/24,18:15:37,04,09,1, 12.0,1,1, 1.852, 10496.061, 237.778, 52505.070 24/03/24,18:15:37,05,09,1, 12.0,1,1, 1.852, 10496.037, 237.810, 52505.066 24/03/24,18:15:37,06,09,1, 12.0,1,1, 1.852, 10496.030, 237.815, 52505.085 24/03/24,18:15:37,07,09,1, 12.0,1,1, 1.852, 10496.006, 237.824, 52505.084 24/03/24,18:15:37,08,09,1, 12.0,1,1, 1.852, 10496.017, 237.851, 52505.084 24/03/24,18:15:37,09,09,1, 12.0,1,1, 1.852, 10496.034, 237.829, 52505.082 24/03/24,18:15:37,10,09,1, 12.0,1,1, 1.852, 10496.011, 237.875, 52505.063 24/03/24,18:15:37,11,09,1, 12.0,1,1, 1.852, 10495.999, 237.903, 52505.083 24/03/24,18:15:37,12,09,1, 12.0,1,1, 1.852, 10496.017, 237.893, 52505.080 24/03/24,18:15:37,13,09,1, 12.0,1,1, 1.852, 10496.002, 237.915, 52505.094 24/03/24,18:15:37,14,09,1, 12.0,1,1, 1.852, 10496.002, 237.902, 52505.098 24/03/24,18:15:37,15,09,1, 12.0,1,1, 1.852, 10495.990, 237.916, 52505.088 24/03/24,18:15:37,16,09,1, 12.0,1,1, 1.852, 10495.991, 237.922, 52505.097 24/03/24,18:15:37,17,09,1, 12.0,1,1, 1.852, 10495.973, 237.956, 52505.100 24/03/24,18:15:37,18,09,1, 12.0,1,1, 1.852, 10495.956, 237.948, 52505.115 24/03/24,18:15:37,19,09,1, 12.0,1,1, 1.852, 10495.957, 237.955, 52505.114 24/03/24,18:15:38,00,09,1, 11.9,1,1, 1.853, 10495.951, 237.955, 52505.114 24/03/24,18:15:38,01,09,1, 11.9,1,1, 1.853, 10495.943, 237.965, 52505.095 24/03/24,18:15:38,02,09,1, 11.9,1,1, 1.853, 10495.891, 238.016, 52505.244 24/03/24,18:15:38,03,09,1, 11.9,1,1, 1.853, 10495.912, 238.015, 52505.124 24/03/24,18:15:38,04,09,1, 11.9,1,1, 1.853, 10495.922, 238.010, 52505.118 24/03/24,18:15:38,05,09,1, 11.9,1,1, 1.853, 10495.921, 238.031, 52505.096 24/03/24,18:15:38,06,09,1, 11.9,1,1, 1.853, 10495.917, 238.018, 52505.099 24/03/24,18:15:38,07,09,1, 11.9,1,1, 1.853, 10495.915, 238.039, 52505.090 24/03/24,18:15:38,08,09,1, 11.9,1,1, 1.853, 10495.930, 238.038, 52505.076 24/03/24,18:15:38,09,09,1, 11.9,1,1, 1.853, 10495.905, 238.054, 52505.073 24/03/24,18:15:38,10,09,1, 11.9,1,1, 1.853, 10495.890, 238.062, 52505.059 24/03/24,18:15:38,11,09,1, 11.9,1,1, 1.853, 10495.906, 238.084, 52505.088 24/03/24,18:15:38,12,09,1, 11.9,1,1, 1.853, 10495.904, 238.093, 52505.061 24/03/24,18:15:38,13,09,1, 11.9,1,1, 1.853, 10495.908, 238.112, 52505.071 24/03/24,18:15:38,14,09,1, 11.9,1,1, 1.853, 10495.869, 238.117, 52505.066 24/03/24,18:15:38,15,09,1, 11.9,1,1, 1.853, 10495.879, 238.138, 52505.046 24/03/24,18:15:38,16,09,1, 11.9,1,1, 1.853, 10495.883, 238.113, 52505.033 24/03/24,18:15:38,17,09,1, 11.9,1,1, 1.853, 10495.869, 238.135, 52505.094 24/03/24,18:15:38,18,09,1, 11.9,1,1, 1.853, 10495.884, 238.172, 52505.062 24/03/24,18:15:38,19,09,1, 11.9,1,1, 1.853, 10495.850, 238.172, 52505.077 24/03/24,18:15:39,00,09,1, 12.0,1,1, 1.853, 10495.843, 238.172, 52505.077 24/03/24,18:15:39,01,09,1, 12.0,1,1, 1.853, 10495.850, 238.183, 52505.079 24/03/24,18:15:39,02,09,1, 12.0,1,1, 1.853, 10495.857, 238.200, 52505.051 24/03/24,18:15:39,03,09,1, 12.0,1,1, 1.853, 10495.874, 238.193, 52505.094 24/03/24,18:15:39,04,09,1, 12.0,1,1, 1.853, 10495.825, 238.229, 52505.052 24/03/24,18:15:39,05,09,1, 12.0,1,1, 1.853, 10495.864, 238.230, 52505.098 24/03/24,18:15:39,06,09,1, 12.0,1,1, 1.853, 10495.839, 238.244, 52505.025 24/03/24,18:15:39,07,09,1, 12.0,1,1, 1.853, 10495.845, 238.255, 52505.097 24/03/24,18:15:39,08,09,1, 12.0,1,1, 1.853, 10495.826, 238.261, 52505.085 24/03/24,18:15:39,09,09,1, 12.0,1,1, 1.853, 10495.823, 238.274, 52505.094 24/03/24,18:15:39,10,09,1, 12.0,1,1, 1.853, 10495.847, 238.289, 52505.044 24/03/24,18:15:39,11,09,1, 12.0,1,1, 1.853, 10495.836, 238.286, 52505.094 24/03/24,18:15:39,12,09,1, 12.0,1,1, 1.853, 10495.809, 238.297, 52505.073 24/03/24,18:15:39,13,09,1, 12.0,1,1, 1.853, 10495.829, 238.313, 52505.066 24/03/24,18:15:39,14,09,1, 12.0,1,1, 1.853, 10495.804, 238.330, 52505.057 24/03/24,18:15:39,15,09,1, 12.0,1,1, 1.853, 10495.814, 238.344, 52505.017 24/03/24,18:15:39,16,09,1, 12.0,1,1, 1.853, 10495.788, 238.335, 52505.066 24/03/24,18:15:39,17,09,1, 12.0,1,1, 1.853, 10495.838, 238.371, 52505.024 24/03/24,18:15:39,18,09,1, 12.0,1,1, 1.853, 10495.825, 238.392, 52505.044 24/03/24,18:15:39,19,09,1, 12.0,1,1, 1.853, 10495.811, 238.380, 52505.064 24/03/24,18:15:40,00,09,1, 11.9,1,1, 1.855, 10495.809, 238.380, 52505.064 24/03/24,18:15:40,01,09,1, 11.9,1,1, 1.855, 10495.811, 238.416, 52505.080 24/03/24,18:15:40,02,09,1, 11.9,1,1, 1.855, 10495.807, 238.428, 52505.081 24/03/24,18:15:40,03,09,1, 11.9,1,1, 1.855, 10495.785, 238.433, 52505.064 24/03/24,18:15:40,04,09,1, 11.9,1,1, 1.855, 10495.815, 238.445, 52505.073 24/03/24,18:15:40,05,09,1, 11.9,1,1, 1.855, 10495.793, 238.449, 52505.096 24/03/24,18:15:40,06,09,1, 11.9,1,1, 1.855, 10495.778, 238.451, 52505.069 24/03/24,18:15:40,07,09,1, 11.9,1,1, 1.855, 10495.776, 238.487, 52505.065 24/03/24,18:15:40,08,09,1, 11.9,1,1, 1.855, 10495.779, 238.500, 52505.047 24/03/24,18:15:40,09,09,1, 11.9,1,1, 1.855, 10495.797, 238.484, 52505.034 24/03/24,18:15:40,10,09,1, 11.9,1,1, 1.855, 10495.770, 238.500, 52505.084 24/03/24,18:15:40,11,09,1, 11.9,1,1, 1.855, 10495.774, 238.523, 52505.058 24/03/24,18:15:40,12,09,1, 11.9,1,1, 1.855, 10495.778, 238.535, 52505.010 24/03/24,18:15:40,13,09,1, 11.9,1,1, 1.855, 10495.778, 238.521, 52505.042 24/03/24,18:15:40,14,09,1, 11.9,1,1, 1.855, 10495.758, 238.549, 52505.037 24/03/24,18:15:40,15,09,1, 11.9,1,1, 1.855, 10495.791, 238.570, 52505.065 24/03/24,18:15:40,16,09,1, 11.9,1,1, 1.855, 10495.752, 238.557, 52505.033 24/03/24,18:15:40,17,09,1, 11.9,1,1, 1.855, 10495.769, 238.588, 52505.085 24/03/24,18:15:40,18,09,1, 11.9,1,1, 1.855, 10495.767, 238.588, 52505.061 24/03/24,18:15:40,19,09,1, 11.9,1,1, 1.855, 10495.761, 238.606, 52505.051 24/03/24,18:15:41,00,09,1, 12.0,1,1, 1.852, 10495.759, 238.606, 52505.051 24/03/24,18:15:41,01,09,1, 12.0,1,1, 1.852, 10495.764, 238.637, 52505.063 24/03/24,18:15:41,02,09,1, 12.0,1,1, 1.852, 10495.769, 238.643, 52505.048 24/03/24,18:15:41,03,09,1, 12.0,1,1, 1.852, 10495.743, 238.644, 52505.027 24/03/24,18:15:41,04,09,1, 12.0,1,1, 1.852, 10495.741, 238.681, 52505.078 24/03/24,18:15:41,05,09,1, 12.0,1,1, 1.852, 10495.735, 238.700, 52505.040 24/03/24,18:15:41,06,09,1, 12.0,1,1, 1.852, 10495.725, 238.712, 52505.010 24/03/24,18:15:41,07,09,1, 12.0,1,1, 1.852, 10495.745, 238.734, 52505.043 24/03/24,18:15:41,08,09,1, 12.0,1,1, 1.852, 10495.741, 238.730, 52505.071 24/03/24,18:15:41,09,09,1, 12.0,1,1, 1.852, 10495.737, 238.735, 52505.058 24/03/24,18:15:41,10,09,1, 12.0,1,1, 1.852, 10495.738, 238.771, 52505.066 24/03/24,18:15:41,11,09,1, 12.0,1,1, 1.852, 10495.718, 238.755, 52505.010 24/03/24,18:15:41,12,09,1, 12.0,1,1, 1.852, 10495.730, 238.784, 52505.047 24/03/24,18:15:41,13,09,1, 12.0,1,1, 1.852, 10495.709, 238.791, 52505.038 24/03/24,18:15:41,14,09,1, 12.0,1,1, 1.852, 10495.727, 238.800, 52505.019 24/03/24,18:15:41,15,09,1, 12.0,1,1, 1.852, 10495.715, 238.817, 52505.013 24/03/24,18:15:41,16,09,1, 12.0,1,1, 1.852, 10495.699, 238.810, 52505.033 24/03/24,18:15:41,17,09,1, 12.0,1,1, 1.852, 10495.707, 238.838, 52505.040 24/03/24,18:15:41,18,09,1, 12.0,1,1, 1.852, 10495.712, 238.843, 52505.061 24/03/24,18:15:41,19,09,1, 12.0,1,1, 1.852, 10495.711, 238.852, 52505.051 24/03/24,18:15:42,00,09,1, 11.8,1,1, 1.856, 10495.709, 238.852, 52505.051 24/03/24,18:15:42,01,09,1, 11.8,1,1, 1.856, 10495.720, 238.889, 52505.042 24/03/24,18:15:42,02,09,1, 11.8,1,1, 1.856, 10495.695, 238.905, 52505.058 24/03/24,18:15:42,03,09,1, 11.8,1,1, 1.856, 10495.696, 238.914, 52505.063 24/03/24,18:15:42,04,09,1, 11.8,1,1, 1.856, 10495.700, 238.905, 52505.057 24/03/24,18:15:42,05,09,1, 11.8,1,1, 1.856, 10495.681, 238.922, 52505.059 24/03/24,18:15:42,06,09,1, 11.8,1,1, 1.856, 10495.681, 238.939, 52505.039 24/03/24,18:15:42,07,09,1, 11.8,1,1, 1.856, 10495.671, 238.948, 52505.055 24/03/24,18:15:42,08,09,1, 11.8,1,1, 1.856, 10495.661, 238.979, 52505.050 24/03/24,18:15:42,09,09,1, 11.8,1,1, 1.856, 10495.666, 238.978, 52505.045 24/03/24,18:15:42,10,09,1, 11.8,1,1, 1.856, 10495.654, 238.988, 52505.014 24/03/24,18:15:42,11,09,1, 11.8,1,1, 1.856, 10495.646, 239.001, 52505.036 24/03/24,18:15:42,12,09,1, 11.8,1,1, 1.856, 10495.654, 239.002, 52505.018 24/03/24,18:15:42,13,09,1, 11.8,1,1, 1.856, 10495.665, 239.015, 52505.035 24/03/24,18:15:42,14,09,1, 11.8,1,1, 1.856, 10495.642, 239.055, 52505.032 24/03/24,18:15:42,15,09,1, 11.8,1,1, 1.856, 10495.645, 239.047, 52505.028 24/03/24,18:15:42,16,09,1, 11.8,1,1, 1.856, 10495.622, 239.071, 52504.995 24/03/24,18:15:42,17,09,1, 11.8,1,1, 1.856, 10495.635, 239.081, 52505.033 24/03/24,18:15:42,18,09,1, 11.8,1,1, 1.856, 10495.638, 239.092, 52505.022 24/03/24,18:15:42,19,09,1, 11.8,1,1, 1.856, 10495.621, 239.088, 52504.995 24/03/24,18:15:43,00,09,1, 11.9,1,1, 1.855, 10495.617, 239.088, 52504.995 24/03/24,18:15:43,01,09,1, 11.9,1,1, 1.855, 10495.666, 239.137, 52505.023 24/03/24,18:15:43,02,09,1, 11.9,1,1, 1.855, 10495.627, 239.138, 52505.043 24/03/24,18:15:43,03,09,1, 11.9,1,1, 1.855, 10495.622, 239.134, 52505.002 24/03/24,18:15:43,04,09,1, 11.9,1,1, 1.855, 10495.594, 239.168, 52504.995 24/03/24,18:15:43,05,09,1, 11.9,1,1, 1.855, 10495.619, 239.182, 52505.010 24/03/24,18:15:43,06,09,1, 11.9,1,1, 1.855, 10495.621, 239.176, 52504.976 24/03/24,18:15:43,07,09,1, 11.9,1,1, 1.855, 10495.594, 239.178, 52504.979 24/03/24,18:15:43,08,09,1, 11.9,1,1, 1.855, 10495.586, 239.198, 52505.008 24/03/24,18:15:43,09,09,1, 11.9,1,1, 1.855, 10495.593, 239.231, 52505.024 24/03/24,18:15:43,10,09,1, 11.9,1,1, 1.855, 10495.571, 239.226, 52505.007 24/03/24,18:15:43,11,09,1, 11.9,1,1, 1.855, 10495.575, 239.253, 52505.013 24/03/24,18:15:43,12,09,1, 11.9,1,1, 1.855, 10495.588, 239.262, 52505.017 24/03/24,18:15:43,13,09,1, 11.9,1,1, 1.855, 10495.582, 239.255, 52504.954 24/03/24,18:15:43,14,09,1, 11.9,1,1, 1.855, 10495.567, 239.295, 52505.052 24/03/24,18:15:43,15,09,1, 11.9,1,1, 1.855, 10495.559, 239.284, 52505.034 24/03/24,18:15:43,16,09,1, 11.9,1,1, 1.855, 10495.552, 239.288, 52505.038 24/03/24,18:15:43,17,09,1, 11.9,1,1, 1.855, 10495.565, 239.325, 52505.022 24/03/24,18:15:43,18,09,1, 11.9,1,1, 1.855, 10495.554, 239.312, 52505.006 24/03/24,18:15:43,19,09,1, 11.9,1,1, 1.855, 10495.550, 239.326, 52504.998 24/03/24,18:15:44,00,09,1, 11.9,1,1, 1.854, 10495.542, 239.326, 52504.998 24/03/24,18:15:44,01,09,1, 11.9,1,1, 1.854, 10495.532, 239.359, 52504.968 24/03/24,18:15:44,02,09,1, 11.9,1,1, 1.854, 10495.529, 239.393, 52505.000 24/03/24,18:15:44,03,09,1, 11.9,1,1, 1.854, 10495.539, 239.391, 52504.968 24/03/24,18:15:44,04,09,1, 11.9,1,1, 1.854, 10495.537, 239.390, 52505.002 24/03/24,18:15:44,05,09,1, 11.9,1,1, 1.854, 10495.520, 239.390, 52504.972 24/03/24,18:15:44,06,09,1, 11.9,1,1, 1.854, 10495.513, 239.415, 52505.002 24/03/24,18:15:44,07,09,1, 11.9,1,1, 1.854, 10495.513, 239.419, 52504.984 24/03/24,18:15:44,08,09,1, 11.9,1,1, 1.854, 10495.497, 239.432, 52504.942 24/03/24,18:15:44,09,09,1, 11.9,1,1, 1.854, 10495.485, 239.457, 52504.950 24/03/24,18:15:44,10,09,1, 11.9,1,1, 1.854, 10495.504, 239.487, 52504.997 24/03/24,18:15:44,11,09,1, 11.9,1,1, 1.854, 10495.475, 239.463, 52504.994 24/03/24,18:15:44,12,09,1, 11.9,1,1, 1.854, 10495.474, 239.492, 52504.983 24/03/24,18:15:44,13,09,1, 11.9,1,1, 1.854, 10495.484, 239.492, 52505.000 24/03/24,18:15:44,14,09,1, 11.9,1,1, 1.854, 10495.464, 239.503, 52504.992 24/03/24,18:15:44,15,09,1, 11.9,1,1, 1.854, 10495.457, 239.517, 52504.991 24/03/24,18:15:44,16,09,1, 11.9,1,1, 1.854, 10495.481, 239.535, 52505.005 24/03/24,18:15:44,17,09,1, 11.9,1,1, 1.854, 10495.466, 239.552, 52505.011 24/03/24,18:15:44,18,09,1, 11.9,1,1, 1.854, 10495.471, 239.582, 52505.001 24/03/24,18:15:44,19,09,1, 11.9,1,1, 1.854, 10495.460, 239.564, 52505.021 24/03/24,18:15:45,00,09,1, 11.9,1,1, 1.856, 10495.459, 239.564, 52505.021 24/03/24,18:15:45,01,09,1, 11.9,1,1, 1.856, 10495.457, 239.600, 52505.011 24/03/24,18:15:45,02,09,1, 11.9,1,1, 1.856, 10495.429, 239.629, 52505.030 24/03/24,18:15:45,03,09,1, 11.9,1,1, 1.856, 10495.414, 239.635, 52505.003 24/03/24,18:15:45,04,09,1, 11.9,1,1, 1.856, 10495.416, 239.656, 52505.025 24/03/24,18:15:45,05,09,1, 11.9,1,1, 1.856, 10495.429, 239.666, 52505.023 24/03/24,18:15:45,06,09,1, 11.9,1,1, 1.856, 10495.429, 239.658, 52505.002 24/03/24,18:15:45,07,09,1, 11.9,1,1, 1.856, 10495.423, 239.674, 52504.974 24/03/24,18:15:45,08,09,1, 11.9,1,1, 1.856, 10495.400, 239.699, 52505.011 24/03/24,18:15:45,09,09,1, 11.9,1,1, 1.856, 10495.408, 239.701, 52504.965 24/03/24,18:15:45,10,09,1, 11.9,1,1, 1.856, 10495.397, 239.714, 52505.001 24/03/24,18:15:45,11,09,1, 11.9,1,1, 1.856, 10495.385, 239.721, 52504.974 24/03/24,18:15:45,12,09,1, 11.9,1,1, 1.856, 10495.392, 239.739, 52505.004 24/03/24,18:15:45,13,09,1, 11.9,1,1, 1.856, 10495.391, 239.724, 52505.002 24/03/24,18:15:45,14,09,1, 11.9,1,1, 1.856, 10495.388, 239.735, 52505.000 24/03/24,18:15:45,15,09,1, 11.9,1,1, 1.856, 10495.392, 239.762, 52504.974 24/03/24,18:15:45,16,09,1, 11.9,1,1, 1.856, 10495.367, 239.799, 52504.979 24/03/24,18:15:45,17,09,1, 11.9,1,1, 1.856, 10495.374, 239.809, 52504.979 24/03/24,18:15:45,18,09,1, 11.9,1,1, 1.856, 10495.358, 239.805, 52504.993 24/03/24,18:15:45,19,09,1, 11.9,1,1, 1.856, 10495.361, 239.816, 52504.980 24/03/24,18:15:46,00,11,1, 11.9,1,1, 1.857, 10495.359, 239.816, 52504.980 24/03/24,18:15:46,01,11,1, 11.9,1,1, 1.857, 10495.366, 239.837, 52505.120 24/03/24,18:15:46,02,11,1, 11.9,1,1, 1.857, 10495.314, 239.841, 52504.936 24/03/24,18:15:46,03,11,1, 11.9,1,1, 1.857, 10495.309, 239.872, 52505.006 24/03/24,18:15:46,04,11,1, 11.9,1,1, 1.857, 10495.320, 239.872, 52504.954 24/03/24,18:15:46,05,11,1, 11.9,1,1, 1.857, 10495.318, 239.885, 52504.985 24/03/24,18:15:46,06,11,1, 11.9,1,1, 1.857, 10495.315, 239.908, 52504.922 24/03/24,18:15:46,07,11,1, 11.9,1,1, 1.857, 10495.301, 239.888, 52504.972 24/03/24,18:15:46,08,11,1, 11.9,1,1, 1.857, 10495.294, 239.911, 52504.979 24/03/24,18:15:46,09,11,1, 11.9,1,1, 1.857, 10495.297, 239.932, 52505.005 24/03/24,18:15:46,10,11,1, 11.9,1,1, 1.857, 10495.290, 239.933, 52504.970 24/03/24,18:15:46,11,11,1, 11.9,1,1, 1.857, 10495.286, 239.964, 52504.982 24/03/24,18:15:46,12,11,1, 11.9,1,1, 1.857, 10495.294, 239.972, 52504.989 24/03/24,18:15:46,13,11,1, 11.9,1,1, 1.857, 10495.295, 239.994, 52504.996 24/03/24,18:15:46,14,11,1, 11.9,1,1, 1.857, 10495.277, 239.990, 52504.990 24/03/24,18:15:46,15,11,1, 11.9,1,1, 1.857, 10495.264, 239.993, 52504.968 24/03/24,18:15:46,16,11,1, 11.9,1,1, 1.857, 10495.262, 239.998, 52504.961 24/03/24,18:15:46,17,11,1, 11.9,1,1, 1.857, 10495.251, 240.021, 52504.982 24/03/24,18:15:46,18,11,1, 11.9,1,1, 1.857, 10495.251, 240.057, 52504.962 24/03/24,18:15:46,19,11,1, 11.9,1,1, 1.857, 10495.259, 240.043, 52504.995 24/03/24,18:15:47,00,11,1, 11.9,1,1, 1.852, 10495.259, 240.043, 52504.995 24/03/24,18:15:47,01,11,1, 11.9,1,1, 1.852, 10495.226, 240.054, 52505.003 24/03/24,18:15:47,02,11,1, 11.9,1,1, 1.852, 10495.233, 240.090, 52505.005 24/03/24,18:15:47,03,11,1, 11.9,1,1, 1.852, 10495.224, 240.081, 52504.975 24/03/24,18:15:47,04,11,1, 11.9,1,1, 1.852, 10495.237, 240.104, 52504.960 24/03/24,18:15:47,05,11,1, 11.9,1,1, 1.852, 10495.226, 240.110, 52505.024 24/03/24,18:15:47,06,11,1, 11.9,1,1, 1.852, 10495.203, 240.116, 52504.994 24/03/24,18:15:47,07,11,1, 11.9,1,1, 1.852, 10495.195, 240.133, 52505.002 24/03/24,18:15:47,08,11,1, 11.9,1,1, 1.852, 10495.210, 240.146, 52504.998 24/03/24,18:15:47,09,11,1, 11.9,1,1, 1.852, 10495.193, 240.148, 52505.002 24/03/24,18:15:47,10,11,1, 11.9,1,1, 1.852, 10495.175, 240.147, 52505.018 24/03/24,18:15:47,11,11,1, 11.9,1,1, 1.852, 10495.187, 240.175, 52505.000 24/03/24,18:15:47,12,11,1, 11.9,1,1, 1.852, 10495.167, 240.171, 52504.968 24/03/24,18:15:47,13,11,1, 11.9,1,1, 1.852, 10495.165, 240.183, 52505.032 24/03/24,18:15:47,14,11,1, 11.9,1,1, 1.852, 10495.170, 240.181, 52504.963 24/03/24,18:15:47,15,11,1, 11.9,1,1, 1.852, 10495.163, 240.228, 52504.967 24/03/24,18:15:47,16,11,1, 11.9,1,1, 1.852, 10495.133, 240.186, 52504.952 24/03/24,18:15:47,17,11,1, 11.9,1,1, 1.852, 10495.121, 240.226, 52505.024 24/03/24,18:15:47,18,11,1, 11.9,1,1, 1.852, 10495.158, 240.248, 52504.984 24/03/24,18:15:47,19,11,1, 11.9,1,1, 1.852, 10495.119, 240.271, 52505.016 24/03/24,18:15:48,00,11,1, 11.9,1,1, 1.853, 10495.117, 240.271, 52505.016 24/03/24,18:15:48,01,11,1, 11.9,1,1, 1.853, 10495.137, 240.275, 52504.990 24/03/24,18:15:48,02,11,1, 11.9,1,1, 1.853, 10495.113, 240.297, 52504.980 24/03/24,18:15:48,03,11,1, 11.9,1,1, 1.853, 10495.113, 240.323, 52504.972 24/03/24,18:15:48,04,11,1, 11.9,1,1, 1.853, 10495.106, 240.330, 52504.964 24/03/24,18:15:48,05,11,1, 11.9,1,1, 1.853, 10495.084, 240.343, 52504.985 24/03/24,18:15:48,06,11,1, 11.9,1,1, 1.853, 10495.098, 240.347, 52504.914 24/03/24,18:15:48,07,11,1, 11.9,1,1, 1.853, 10495.110, 240.351, 52505.013 24/03/24,18:15:48,08,11,1, 11.9,1,1, 1.853, 10495.079, 240.375, 52505.103 24/03/24,18:15:48,09,11,1, 11.9,1,1, 1.853, 10495.056, 240.378, 52504.953 24/03/24,18:15:48,10,11,1, 11.9,1,1, 1.853, 10495.085, 240.425, 52505.103 24/03/24,18:15:48,11,11,1, 11.9,1,1, 1.853, 10495.056, 240.418, 52504.982 24/03/24,18:15:48,12,11,1, 11.9,1,1, 1.853, 10495.052, 240.414, 52504.991 24/03/24,18:15:48,13,11,1, 11.9,1,1, 1.853, 10495.027, 240.444, 52504.976 24/03/24,18:15:48,14,11,1, 11.9,1,1, 1.853, 10495.015, 240.440, 52505.004 24/03/24,18:15:48,15,11,1, 11.9,1,1, 1.853, 10495.025, 240.447, 52504.964 24/03/24,18:15:48,16,11,1, 11.9,1,1, 1.853, 10495.005, 240.469, 52505.000 24/03/24,18:15:48,17,11,1, 11.9,1,1, 1.853, 10494.972, 240.499, 52504.949 24/03/24,18:15:48,18,11,1, 11.9,1,1, 1.853, 10495.000, 240.507, 52504.980 24/03/24,18:15:48,19,11,1, 11.9,1,1, 1.853, 10494.974, 240.526, 52504.990 24/03/24,18:15:49,00,10,1, 11.9,1,1, 1.856, 10494.967, 240.526, 52504.990 24/03/24,18:15:49,01,10,1, 11.9,1,1, 1.856, 10494.958, 240.544, 52504.984 24/03/24,18:15:49,02,10,1, 11.9,1,1, 1.856, 10494.957, 240.558, 52504.995 24/03/24,18:15:49,03,10,1, 11.9,1,1, 1.856, 10494.954, 240.576, 52504.998 24/03/24,18:15:49,04,10,1, 11.9,1,1, 1.856, 10494.936, 240.608, 52505.011 24/03/24,18:15:49,05,10,1, 11.9,1,1, 1.856, 10494.947, 240.625, 52504.996 24/03/24,18:15:49,06,10,1, 11.9,1,1, 1.856, 10494.929, 240.624, 52504.984 24/03/24,18:15:49,07,10,1, 11.9,1,1, 1.856, 10494.919, 240.639, 52505.021 24/03/24,18:15:49,08,10,1, 11.9,1,1, 1.856, 10494.900, 240.651, 52505.014 24/03/24,18:15:49,09,10,1, 11.9,1,1, 1.856, 10494.896, 240.649, 52505.076 24/03/24,18:15:49,10,10,1, 11.9,1,1, 1.856, 10494.867, 240.679, 52505.071 24/03/24,18:15:49,11,10,1, 11.9,1,1, 1.856, 10494.880, 240.701, 52505.086 24/03/24,18:15:49,12,10,1, 11.9,1,1, 1.856, 10494.849, 240.702, 52505.034 24/03/24,18:15:49,13,10,1, 11.9,1,1, 1.856, 10494.876, 240.720, 52505.053 24/03/24,18:15:49,14,10,1, 11.9,1,1, 1.856, 10494.845, 240.734, 52505.049 24/03/24,18:15:49,15,10,1, 11.9,1,1, 1.856, 10494.858, 240.755, 52505.026 24/03/24,18:15:49,16,10,1, 11.9,1,1, 1.856, 10494.864, 240.796, 52505.008 24/03/24,18:15:49,17,10,1, 11.9,1,1, 1.856, 10494.828, 240.761, 52505.037 24/03/24,18:15:49,18,10,1, 11.9,1,1, 1.856, 10494.842, 240.789, 52505.031 24/03/24,18:15:49,19,10,1, 11.9,1,1, 1.856, 10494.807, 240.801, 52504.999 24/03/24,18:15:50,00,10,1, 11.9,1,1, 1.853, 10494.800, 240.801, 52504.999 24/03/24,18:15:50,01,10,1, 11.9,1,1, 1.853, 10494.801, 240.820, 52505.017 24/03/24,18:15:50,02,10,1, 11.9,1,1, 1.853, 10494.815, 240.837, 52505.047 24/03/24,18:15:50,03,10,1, 11.9,1,1, 1.853, 10494.796, 240.844, 52505.019 24/03/24,18:15:50,04,10,1, 11.9,1,1, 1.853, 10494.760, 240.869, 52505.021 24/03/24,18:15:50,05,10,1, 11.9,1,1, 1.853, 10494.786, 240.879, 52505.001 24/03/24,18:15:50,06,10,1, 11.9,1,1, 1.853, 10494.768, 240.922, 52504.997 24/03/24,18:15:50,07,10,1, 11.9,1,1, 1.853, 10494.773, 240.922, 52504.969 24/03/24,18:15:50,08,10,1, 11.9,1,1, 1.853, 10494.775, 240.915, 52505.002 24/03/24,18:15:50,09,10,1, 11.9,1,1, 1.853, 10494.750, 240.940, 52505.024 24/03/24,18:15:50,10,10,1, 11.9,1,1, 1.853, 10494.723, 240.976, 52505.044 24/03/24,18:15:50,11,10,1, 11.9,1,1, 1.853, 10494.728, 240.986, 52505.003 24/03/24,18:15:50,12,10,1, 11.9,1,1, 1.853, 10494.689, 241.003, 52505.017 24/03/24,18:15:50,13,10,1, 11.9,1,1, 1.853, 10494.706, 240.994, 52505.029 24/03/24,18:15:50,14,10,1, 11.9,1,1, 1.853, 10494.689, 241.014, 52505.030 24/03/24,18:15:50,15,10,1, 11.9,1,1, 1.853, 10494.716, 241.019, 52505.004 24/03/24,18:15:50,16,10,1, 11.9,1,1, 1.853, 10494.677, 241.063, 52505.009 24/03/24,18:15:50,17,10,1, 11.9,1,1, 1.853, 10494.657, 241.047, 52505.070 24/03/24,18:15:50,18,10,1, 11.9,1,1, 1.853, 10494.668, 241.075, 52505.030 24/03/24,18:15:50,19,10,1, 11.9,1,1, 1.853, 10494.672, 241.047, 52505.077 24/03/24,18:15:51,00,09,1, 11.9,1,1, 1.854, 10494.666, 241.047, 52505.077 24/03/24,18:15:51,01,09,1, 11.9,1,1, 1.854, 10494.639, 241.062, 52505.034 24/03/24,18:15:51,02,09,1, 11.9,1,1, 1.854, 10494.647, 241.076, 52505.019 24/03/24,18:15:51,03,09,1, 11.9,1,1, 1.854, 10494.641, 241.093, 52505.039 24/03/24,18:15:51,04,09,1, 11.9,1,1, 1.854, 10494.653, 241.126, 52505.039 24/03/24,18:15:51,05,09,1, 11.9,1,1, 1.854, 10494.636, 241.128, 52505.008 24/03/24,18:15:51,06,09,1, 11.9,1,1, 1.854, 10494.598, 241.153, 52505.027 24/03/24,18:15:51,07,09,1, 11.9,1,1, 1.854, 10494.599, 241.157, 52505.046 24/03/24,18:15:51,08,09,1, 11.9,1,1, 1.854, 10494.574, 241.169, 52505.010 24/03/24,18:15:51,09,09,1, 11.9,1,1, 1.854, 10494.551, 241.172, 52505.029 24/03/24,18:15:51,10,09,1, 11.9,1,1, 1.854, 10494.567, 241.176, 52505.028 24/03/24,18:15:51,11,09,1, 11.9,1,1, 1.854, 10494.554, 241.181, 52505.034 24/03/24,18:15:51,12,09,1, 11.9,1,1, 1.854, 10494.578, 241.199, 52505.045 24/03/24,18:15:51,13,09,1, 11.9,1,1, 1.854, 10494.542, 241.203, 52505.025 24/03/24,18:15:51,14,09,1, 11.9,1,1, 1.854, 10494.529, 241.241, 52505.027 24/03/24,18:15:51,15,09,1, 11.9,1,1, 1.854, 10494.533, 241.248, 52505.040 24/03/24,18:15:51,16,09,1, 11.9,1,1, 1.854, 10494.530, 241.246, 52505.036 24/03/24,18:15:51,17,09,1, 11.9,1,1, 1.854, 10494.532, 241.260, 52505.043 24/03/24,18:15:51,18,09,1, 11.9,1,1, 1.854, 10494.517, 241.252, 52504.988 24/03/24,18:15:51,19,09,1, 11.9,1,1, 1.854, 10494.514, 241.289, 52505.047 24/03/24,18:15:52,00,09,1, 11.9,1,1, 1.856, 10494.508, 241.289, 52505.047 24/03/24,18:15:52,01,09,1, 11.9,1,1, 1.856, 10494.493, 241.289, 52505.029 24/03/24,18:15:52,02,09,1, 11.9,1,1, 1.856, 10494.476, 241.311, 52505.037 24/03/24,18:15:52,03,09,1, 11.9,1,1, 1.856, 10494.493, 241.320, 52505.087 24/03/24,18:15:52,04,09,1, 11.9,1,1, 1.856, 10494.459, 241.336, 52505.062 24/03/24,18:15:52,05,09,1, 11.9,1,1, 1.856, 10494.465, 241.354, 52505.090 24/03/24,18:15:52,06,09,1, 11.9,1,1, 1.856, 10494.452, 241.362, 52505.033 24/03/24,18:15:52,07,09,1, 11.9,1,1, 1.856, 10494.464, 241.350, 52505.060 24/03/24,18:15:52,08,09,1, 11.9,1,1, 1.856, 10494.450, 241.356, 52505.059 24/03/24,18:15:52,09,09,1, 11.9,1,1, 1.856, 10494.434, 241.368, 52505.037 24/03/24,18:15:52,10,09,1, 11.9,1,1, 1.856, 10494.423, 241.382, 52505.051 24/03/24,18:15:52,11,09,1, 11.9,1,1, 1.856, 10494.404, 241.388, 52505.019 24/03/24,18:15:52,12,09,1, 11.9,1,1, 1.856, 10494.398, 241.394, 52505.068 24/03/24,18:15:52,13,09,1, 11.9,1,1, 1.856, 10494.426, 241.403, 52505.046 24/03/24,18:15:52,14,09,1, 11.9,1,1, 1.856, 10494.418, 241.420, 52505.017 24/03/24,18:15:52,15,09,1, 11.9,1,1, 1.856, 10494.389, 241.447, 52505.035 24/03/24,18:15:52,16,09,1, 11.9,1,1, 1.856, 10494.376, 241.441, 52505.046 24/03/24,18:15:52,17,09,1, 11.9,1,1, 1.856, 10494.343, 241.454, 52505.060 24/03/24,18:15:52,18,09,1, 11.9,1,1, 1.856, 10494.386, 241.465, 52505.033 24/03/24,18:15:52,19,09,1, 11.9,1,1, 1.856, 10494.356, 241.473, 52505.054 24/03/24,18:15:53,00,09,1, 11.9,1,1, 1.853, 10494.349, 241.473, 52505.054 24/03/24,18:15:53,01,09,1, 11.9,1,1, 1.853, 10494.385, 241.463, 52505.032 24/03/24,18:15:53,02,09,1, 11.9,1,1, 1.853, 10494.362, 241.468, 52505.024 24/03/24,18:15:53,03,09,1, 11.9,1,1, 1.853, 10494.364, 241.487, 52505.048 24/03/24,18:15:53,04,09,1, 11.9,1,1, 1.853, 10494.328, 241.477, 52505.029 24/03/24,18:15:53,05,09,1, 11.9,1,1, 1.853, 10494.317, 241.494, 52505.034 24/03/24,18:15:53,06,09,1, 11.9,1,1, 1.853, 10494.324, 241.522, 52505.058 24/03/24,18:15:53,07,09,1, 11.9,1,1, 1.853, 10494.302, 241.505, 52505.049 24/03/24,18:15:53,08,09,1, 11.9,1,1, 1.853, 10494.304, 241.533, 52505.015 24/03/24,18:15:53,09,09,1, 11.9,1,1, 1.853, 10494.304, 241.525, 52505.049 24/03/24,18:15:53,10,09,1, 11.9,1,1, 1.853, 10494.303, 241.552, 52505.064 24/03/24,18:15:53,11,09,1, 11.9,1,1, 1.853, 10494.300, 241.527, 52505.018 24/03/24,18:15:53,12,09,1, 11.9,1,1, 1.853, 10494.278, 241.560, 52505.050 24/03/24,18:15:53,13,09,1, 11.9,1,1, 1.853, 10494.247, 241.564, 52505.077 24/03/24,18:15:53,14,09,1, 11.9,1,1, 1.853, 10494.241, 241.577, 52505.076 24/03/24,18:15:53,15,09,1, 11.9,1,1, 1.853, 10494.230, 241.563, 52505.056 24/03/24,18:15:53,16,09,1, 11.9,1,1, 1.853, 10494.240, 241.566, 52505.058 24/03/24,18:15:53,17,09,1, 11.9,1,1, 1.853, 10494.236, 241.577, 52505.073 24/03/24,18:15:53,18,09,1, 11.9,1,1, 1.853, 10494.242, 241.582, 52505.068 24/03/24,18:15:53,19,09,1, 11.9,1,1, 1.853, 10494.205, 241.620, 52505.043 24/03/24,18:15:54,00,09,1, 11.9,1,1, 1.852, 10494.199, 241.620, 52505.043 24/03/24,18:15:54,01,09,1, 11.9,1,1, 1.852, 10494.199, 241.616, 52505.034 24/03/24,18:15:54,02,09,1, 11.9,1,1, 1.852, 10494.186, 241.634, 52505.070 24/03/24,18:15:54,03,09,1, 11.9,1,1, 1.852, 10494.187, 241.644, 52505.059 24/03/24,18:15:54,04,09,1, 11.9,1,1, 1.852, 10494.179, 241.637, 52505.035 24/03/24,18:15:54,05,09,1, 11.9,1,1, 1.852, 10494.161, 241.641, 52505.053 24/03/24,18:15:54,06,09,1, 11.9,1,1, 1.852, 10494.164, 241.643, 52505.043 24/03/24,18:15:54,07,09,1, 11.9,1,1, 1.852, 10494.148, 241.650, 52505.049 24/03/24,18:15:54,08,09,1, 11.9,1,1, 1.852, 10494.132, 241.663, 52505.053 24/03/24,18:15:54,09,09,1, 11.9,1,1, 1.852, 10494.144, 241.660, 52505.066 24/03/24,18:15:54,10,09,1, 11.9,1,1, 1.852, 10494.143, 241.669, 52505.052 24/03/24,18:15:54,11,09,1, 11.9,1,1, 1.852, 10494.122, 241.711, 52505.023 24/03/24,18:15:54,12,09,1, 11.9,1,1, 1.852, 10494.126, 241.689, 52505.021 24/03/24,18:15:54,13,09,1, 11.9,1,1, 1.852, 10494.103, 241.686, 52505.037 24/03/24,18:15:54,14,09,1, 11.9,1,1, 1.852, 10494.090, 241.718, 52505.016 24/03/24,18:15:54,15,09,1, 11.9,1,1, 1.852, 10494.064, 241.725, 52505.015 24/03/24,18:15:54,16,09,1, 11.9,1,1, 1.852, 10494.071, 241.732, 52505.054 24/03/24,18:15:54,17,09,1, 11.9,1,1, 1.852, 10494.054, 241.725, 52505.053 24/03/24,18:15:54,18,09,1, 11.9,1,1, 1.852, 10494.051, 241.738, 52505.041 24/03/24,18:15:54,19,09,1, 11.9,1,1, 1.852, 10494.037, 241.745, 52505.046 24/03/24,18:15:55,00,08,1, 11.8,1,1, 1.855, 10494.032, 241.745, 52505.046 24/03/24,18:15:55,01,08,1, 11.8,1,1, 1.855, 10494.007, 241.763, 52505.014 24/03/24,18:15:55,02,08,1, 11.8,1,1, 1.855, 10494.038, 241.754, 52505.054 24/03/24,18:15:55,03,08,1, 11.8,1,1, 1.855, 10494.019, 241.766, 52505.049 24/03/24,18:15:55,04,08,1, 11.8,1,1, 1.855, 10493.998, 241.764, 52504.854 24/03/24,18:15:55,05,08,1, 11.8,1,1, 1.855, 10493.983, 241.768, 52504.978 24/03/24,18:15:55,06,08,1, 11.8,1,1, 1.855, 10493.971, 241.757, 52505.004 24/03/24,18:15:55,07,08,1, 11.8,1,1, 1.855, 10493.966, 241.775, 52505.039 24/03/24,18:15:55,08,08,1, 11.8,1,1, 1.855, 10493.962, 241.799, 52505.036 24/03/24,18:15:55,09,08,1, 11.8,1,1, 1.855, 10493.960, 241.800, 52505.061 24/03/24,18:15:55,10,08,1, 11.8,1,1, 1.855, 10493.945, 241.825, 52505.063 24/03/24,18:15:55,11,08,1, 11.8,1,1, 1.855, 10493.966, 241.810, 52505.049 24/03/24,18:15:55,12,08,1, 11.8,1,1, 1.855, 10493.935, 241.817, 52505.059 24/03/24,18:15:55,13,08,1, 11.8,1,1, 1.855, 10493.938, 241.837, 52505.078 24/03/24,18:15:55,14,08,1, 11.8,1,1, 1.855, 10493.936, 241.807, 52504.747 24/03/24,18:15:55,15,08,1, 11.8,1,1, 1.855, 10493.854, 241.854, 52505.047 24/03/24,18:15:55,16,08,1, 11.8,1,1, 1.855, 10493.865, 241.859, 52505.070 24/03/24,18:15:55,17,08,1, 11.8,1,1, 1.855, 10493.846, 241.885, 52505.075 24/03/24,18:15:55,18,08,1, 11.8,1,1, 1.855, 10493.869, 241.867, 52505.044 24/03/24,18:15:55,19,08,1, 11.8,1,1, 1.855, 10493.873, 241.906, 52505.050 24/03/24,18:15:56,00,08,1, 11.9,1,1, 1.855, 10493.865, 241.906, 52505.050 24/03/24,18:15:56,01,08,1, 11.9,1,1, 1.855, 10493.845, 241.894, 52505.050 24/03/24,18:15:56,02,08,1, 11.9,1,1, 1.855, 10493.835, 241.882, 52505.055 24/03/24,18:15:56,03,08,1, 11.9,1,1, 1.855, 10493.864, 241.916, 52505.108 24/03/24,18:15:56,04,08,1, 11.9,1,1, 1.855, 10493.825, 241.922, 52505.071 24/03/24,18:15:56,05,08,1, 11.9,1,1, 1.855, 10493.816, 241.921, 52505.091 24/03/24,18:15:56,06,08,1, 11.9,1,1, 1.855, 10493.796, 241.947, 52505.053 24/03/24,18:15:56,07,08,1, 11.9,1,1, 1.855, 10493.790, 241.967, 52505.062 24/03/24,18:15:56,08,08,1, 11.9,1,1, 1.855, 10493.780, 241.959, 52505.061 24/03/24,18:15:56,09,08,1, 11.9,1,1, 1.855, 10493.789, 241.952, 52505.056 24/03/24,18:15:56,10,08,1, 11.9,1,1, 1.855, 10493.775, 241.953, 52505.079 24/03/24,18:15:56,11,08,1, 11.9,1,1, 1.855, 10493.752, 241.950, 52505.053 24/03/24,18:15:56,12,08,1, 11.9,1,1, 1.855, 10493.746, 241.933, 52505.078 24/03/24,18:15:56,13,08,1, 11.9,1,1, 1.855, 10493.726, 241.948, 52505.053 24/03/24,18:15:56,14,08,1, 11.9,1,1, 1.855, 10493.733, 241.967, 52505.046 24/03/24,18:15:56,15,08,1, 11.9,1,1, 1.855, 10493.722, 241.967, 52505.031 24/03/24,18:15:56,16,08,1, 11.9,1,1, 1.855, 10493.712, 241.969, 52505.050 24/03/24,18:15:56,17,08,1, 11.9,1,1, 1.855, 10493.704, 241.971, 52505.047 24/03/24,18:15:56,18,08,1, 11.9,1,1, 1.855, 10493.687, 241.972, 52505.040 24/03/24,18:15:56,19,08,1, 11.9,1,1, 1.855, 10493.683, 241.984, 52504.909 24/03/24,18:15:57,00,09,1, 11.9,1,1, 1.855, 10493.681, 241.984, 52504.909 24/03/24,18:15:57,01,09,1, 11.9,1,1, 1.855, 10493.671, 242.015, 52505.117 24/03/24,18:15:57,02,09,1, 11.9,1,1, 1.855, 10493.647, 242.046, 52505.311 24/03/24,18:15:57,03,09,1, 11.9,1,1, 1.855, 10493.629, 242.027, 52505.282 24/03/24,18:15:57,04,09,1, 11.9,1,1, 1.855, 10493.642, 242.032, 52505.210 24/03/24,18:15:57,05,09,1, 11.9,1,1, 1.855, 10493.613, 242.049, 52505.239 24/03/24,18:15:57,06,09,1, 11.9,1,1, 1.855, 10493.623, 242.044, 52505.280 24/03/24,18:15:57,07,09,1, 11.9,1,1, 1.855, 10493.616, 242.071, 52505.281 24/03/24,18:15:57,08,09,1, 11.9,1,1, 1.855, 10493.591, 242.069, 52505.295 24/03/24,18:15:57,09,09,1, 11.9,1,1, 1.855, 10493.583, 242.084, 52505.290 24/03/24,18:15:57,10,09,1, 11.9,1,1, 1.855, 10493.583, 242.051, 52505.264 24/03/24,18:15:57,11,09,1, 11.9,1,1, 1.855, 10493.590, 242.064, 52505.261 24/03/24,18:15:57,12,09,1, 11.9,1,1, 1.855, 10493.573, 242.084, 52505.283 24/03/24,18:15:57,13,09,1, 11.9,1,1, 1.855, 10493.561, 242.069, 52505.303 24/03/24,18:15:57,14,09,1, 11.9,1,1, 1.855, 10493.561, 242.084, 52505.237 24/03/24,18:15:57,15,09,1, 11.9,1,1, 1.855, 10493.529, 242.081, 52505.306 24/03/24,18:15:57,16,09,1, 11.9,1,1, 1.855, 10493.523, 242.101, 52505.300 24/03/24,18:15:57,17,09,1, 11.9,1,1, 1.855, 10493.511, 242.107, 52505.253 24/03/24,18:15:57,18,09,1, 11.9,1,1, 1.855, 10493.522, 242.122, 52505.257 24/03/24,18:15:57,19,09,1, 11.9,1,1, 1.855, 10493.490, 242.118, 52505.273 24/03/24,18:15:58,00,10,1, 11.9,1,1, 1.855, 10493.490, 242.118, 52505.273 24/03/24,18:15:58,01,10,1, 11.9,1,1, 1.855, 10493.477, 242.122, 52505.298 24/03/24,18:15:58,02,10,1, 11.9,1,1, 1.855, 10493.467, 242.131, 52505.278 24/03/24,18:15:58,03,10,1, 11.9,1,1, 1.855, 10493.459, 242.142, 52505.245 24/03/24,18:15:58,04,10,1, 11.9,1,1, 1.855, 10493.474, 242.145, 52505.274 24/03/24,18:15:58,05,10,1, 11.9,1,1, 1.855, 10493.458, 242.137, 52505.251 24/03/24,18:15:58,06,10,1, 11.9,1,1, 1.855, 10493.438, 242.158, 52505.231 24/03/24,18:15:58,07,10,1, 11.9,1,1, 1.855, 10493.420, 242.145, 52505.289 24/03/24,18:15:58,08,10,1, 11.9,1,1, 1.855, 10493.407, 242.155, 52505.248 24/03/24,18:15:58,09,10,1, 11.9,1,1, 1.855, 10493.414, 242.146, 52505.433 24/03/24,18:15:58,10,10,1, 11.9,1,1, 1.855, 10493.406, 242.149, 52505.235 24/03/24,18:15:58,11,10,1, 11.9,1,1, 1.855, 10493.370, 242.166, 52505.252 24/03/24,18:15:58,12,10,1, 11.9,1,1, 1.855, 10493.374, 242.165, 52505.264 24/03/24,18:15:58,13,10,1, 11.9,1,1, 1.855, 10493.364, 242.185, 52505.257 24/03/24,18:15:58,14,10,1, 11.9,1,1, 1.855, 10493.367, 242.188, 52505.248 24/03/24,18:15:58,15,10,1, 11.9,1,1, 1.855, 10493.346, 242.182, 52505.243 24/03/24,18:15:58,16,10,1, 11.9,1,1, 1.855, 10493.333, 242.177, 52505.268 24/03/24,18:15:58,17,10,1, 11.9,1,1, 1.855, 10493.336, 242.182, 52505.266 24/03/24,18:15:58,18,10,1, 11.9,1,1, 1.855, 10493.286, 242.187, 52505.278 24/03/24,18:15:58,19,10,1, 11.9,1,1, 1.855, 10493.284, 242.196, 52505.309 24/03/24,18:15:59,00,08,1, 11.9,1,1, 1.848, 10493.281, 242.196, 52505.309 24/03/24,18:15:59,01,08,1, 11.9,1,1, 1.848, 10493.285, 242.218, 52505.272 24/03/24,18:15:59,02,08,1, 11.9,1,1, 1.848, 10493.257, 242.190, 52505.225 24/03/24,18:15:59,03,08,1, 11.9,1,1, 1.848, 10493.253, 242.201, 52505.268 24/03/24,18:15:59,04,08,1, 11.9,1,1, 1.848, 10493.239, 242.199, 52505.225 24/03/24,18:15:59,05,08,1, 11.9,1,1, 1.848, 10493.255, 242.242, 52505.227 24/03/24,18:15:59,06,08,1, 11.9,1,1, 1.848, 10493.209, 242.235, 52505.246 24/03/24,18:15:59,07,08,1, 11.9,1,1, 1.848, 10493.220, 242.262, 52505.246 24/03/24,18:15:59,08,08,1, 11.9,1,1, 1.848, 10493.198, 242.261, 52505.240 24/03/24,18:15:59,09,08,1, 11.9,1,1, 1.848, 10493.185, 242.262, 52505.236 24/03/24,18:15:59,10,08,1, 11.9,1,1, 1.848, 10493.174, 242.249, 52505.228 24/03/24,18:15:59,11,08,1, 11.9,1,1, 1.848, 10493.166, 242.263, 52505.181 24/03/24,18:15:59,12,08,1, 11.9,1,1, 1.848, 10493.164, 242.261, 52505.233 24/03/24,18:15:59,13,08,1, 11.9,1,1, 1.848, 10493.133, 242.252, 52505.200 24/03/24,18:15:59,14,08,1, 11.9,1,1, 1.848, 10493.128, 242.292, 52505.188 24/03/24,18:15:59,15,08,1, 11.9,1,1, 1.848, 10493.141, 242.270, 52505.210 24/03/24,18:15:59,16,08,1, 11.9,1,1, 1.848, 10493.116, 242.313, 52505.221 24/03/24,18:15:59,17,08,1, 11.9,1,1, 1.848, 10493.117, 242.287, 52505.199 24/03/24,18:15:59,18,08,1, 11.9,1,1, 1.848, 10493.107, 242.291, 52505.200 24/03/24,18:15:59,19,08,1, 11.9,1,1, 1.848, 10493.087, 242.299, 52505.208 24/03/24,18:16:00,00,09,1, 11.9,1,1, 1.855, 10493.081, 242.299, 52505.208 24/03/24,18:16:00,01,09,1, 11.9,1,1, 1.855, 10493.062, 242.311, 52505.207 24/03/24,18:16:00,02,09,1, 11.9,1,1, 1.855, 10493.049, 242.291, 52504.981 24/03/24,18:16:00,03,09,1, 11.9,1,1, 1.855, 10493.037, 242.282, 52505.030 24/03/24,18:16:00,04,09,1, 11.9,1,1, 1.855, 10493.002, 242.281, 52505.000 24/03/24,18:16:00,05,09,1, 11.9,1,1, 1.855, 10493.002, 242.278, 52505.029 24/03/24,18:16:00,06,09,1, 11.9,1,1, 1.855, 10492.988, 242.276, 52505.011 24/03/24,18:16:00,07,09,1, 11.9,1,1, 1.855, 10492.999, 242.306, 52504.994 24/03/24,18:16:00,08,09,1, 11.9,1,1, 1.855, 10492.969, 242.300, 52504.995 24/03/24,18:16:00,09,09,1, 11.9,1,1, 1.855, 10492.954, 242.323, 52505.015 24/03/24,18:16:00,10,09,1, 11.9,1,1, 1.855, 10492.934, 242.317, 52505.024 24/03/24,18:16:00,11,09,1, 11.9,1,1, 1.855, 10492.947, 242.327, 52504.968 24/03/24,18:16:00,12,09,1, 11.9,1,1, 1.855, 10492.925, 242.324, 52505.008 24/03/24,18:16:00,13,09,1, 11.9,1,1, 1.855, 10492.934, 242.328, 52504.959 24/03/24,18:16:00,14,09,1, 11.9,1,1, 1.855, 10492.923, 242.331, 52504.997 24/03/24,18:16:00,15,09,1, 11.9,1,1, 1.855, 10492.918, 242.359, 52504.995 24/03/24,18:16:00,16,09,1, 11.9,1,1, 1.855, 10492.908, 242.377, 52505.008 24/03/24,18:16:00,17,09,1, 11.9,1,1, 1.855, 10492.896, 242.379, 52504.998 24/03/24,18:16:00,18,09,1, 11.9,1,1, 1.855, 10492.892, 242.376, 52504.928 24/03/24,18:16:00,19,09,1, 11.9,1,1, 1.855, 10492.852, 242.379, 52505.026 24/03/24,18:16:01,00,09,1, 11.9,1,1, 1.850, 10492.847, 242.379, 52505.026 24/03/24,18:16:01,01,09,1, 11.9,1,1, 1.850, 10492.840, 242.387, 52505.013 24/03/24,18:16:01,02,09,1, 11.9,1,1, 1.850, 10492.844, 242.389, 52504.999 24/03/24,18:16:01,03,09,1, 11.9,1,1, 1.850, 10492.834, 242.390, 52504.985 24/03/24,18:16:01,04,09,1, 11.9,1,1, 1.850, 10492.828, 242.419, 52505.024 24/03/24,18:16:01,05,09,1, 11.9,1,1, 1.850, 10492.814, 242.414, 52504.991 24/03/24,18:16:01,06,09,1, 11.9,1,1, 1.850, 10492.790, 242.419, 52504.972 24/03/24,18:16:01,07,09,1, 11.9,1,1, 1.850, 10492.821, 242.429, 52504.980 24/03/24,18:16:01,08,09,1, 11.9,1,1, 1.850, 10492.822, 242.417, 52504.991 24/03/24,18:16:01,09,09,1, 11.9,1,1, 1.850, 10492.759, 242.427, 52504.952 24/03/24,18:16:01,10,09,1, 11.9,1,1, 1.850, 10492.752, 242.427, 52505.014 24/03/24,18:16:01,11,09,1, 11.9,1,1, 1.850, 10492.781, 242.431, 52504.731 24/03/24,18:16:01,12,09,1, 11.9,1,1, 1.850, 10492.707, 242.447, 52504.974 24/03/24,18:16:01,13,09,1, 11.9,1,1, 1.850, 10492.687, 242.479, 52505.009 24/03/24,18:16:01,14,09,1, 11.9,1,1, 1.850, 10492.742, 242.462, 52504.980 24/03/24,18:16:01,15,09,1, 11.9,1,1, 1.850, 10492.711, 242.472, 52504.979 24/03/24,18:16:01,16,09,1, 11.9,1,1, 1.850, 10492.701, 242.498, 52504.983 24/03/24,18:16:01,17,09,1, 11.9,1,1, 1.850, 10492.721, 242.491, 52505.019 24/03/24,18:16:01,18,09,1, 11.9,1,1, 1.850, 10492.709, 242.514, 52505.017 24/03/24,18:16:01,19,09,1, 11.9,1,1, 1.850, 10492.690, 242.506, 52505.015 24/03/24,18:16:02,00,09,1, 11.9,1,1, 1.852, 10492.688, 242.506, 52505.015 24/03/24,18:16:02,01,09,1, 11.9,1,1, 1.852, 10492.655, 242.530, 52505.015 24/03/24,18:16:02,02,09,1, 11.9,1,1, 1.852, 10492.662, 242.528, 52504.965 24/03/24,18:16:02,03,09,1, 11.9,1,1, 1.852, 10492.646, 242.527, 52504.989 24/03/24,18:16:02,04,09,1, 11.9,1,1, 1.852, 10492.632, 242.527, 52504.998 24/03/24,18:16:02,05,09,1, 11.9,1,1, 1.852, 10492.661, 242.520, 52504.922 24/03/24,18:16:02,06,09,1, 11.9,1,1, 1.852, 10492.619, 242.581, 52505.023 24/03/24,18:16:02,07,09,1, 11.9,1,1, 1.852, 10492.636, 242.547, 52505.027 24/03/24,18:16:02,08,09,1, 11.9,1,1, 1.852, 10492.597, 242.572, 52505.003 24/03/24,18:16:02,09,09,1, 11.9,1,1, 1.852, 10492.602, 242.563, 52505.031 24/03/24,18:16:02,10,09,1, 11.9,1,1, 1.852, 10492.591, 242.578, 52505.017 24/03/24,18:16:02,11,09,1, 11.9,1,1, 1.852, 10492.591, 242.556, 52505.014 24/03/24,18:16:02,12,09,1, 11.9,1,1, 1.852, 10492.597, 242.576, 52505.044 24/03/24,18:16:02,13,09,1, 11.9,1,1, 1.852, 10492.570, 242.584, 52505.064 24/03/24,18:16:02,14,09,1, 11.9,1,1, 1.852, 10492.585, 242.593, 52505.028 24/03/24,18:16:02,15,09,1, 11.9,1,1, 1.852, 10492.537, 242.604, 52505.052 24/03/24,18:16:02,16,09,1, 11.9,1,1, 1.852, 10492.554, 242.612, 52505.024 24/03/24,18:16:02,17,09,1, 11.9,1,1, 1.852, 10492.562, 242.610, 52505.014 24/03/24,18:16:02,18,09,1, 11.9,1,1, 1.852, 10492.532, 242.626, 52505.229 24/03/24,18:16:02,19,09,1, 11.9,1,1, 1.852, 10492.558, 242.615, 52504.986 24/03/24,18:16:03,00,09,1, 11.9,1,1, 1.853, 10492.555, 242.615, 52504.986 24/03/24,18:16:03,01,09,1, 11.9,1,1, 1.853, 10492.547, 242.609, 52504.998 24/03/24,18:16:03,02,09,1, 11.9,1,1, 1.853, 10492.533, 242.623, 52505.031 24/03/24,18:16:03,03,09,1, 11.9,1,1, 1.853, 10492.540, 242.622, 52505.038 24/03/24,18:16:03,04,09,1, 11.9,1,1, 1.853, 10492.517, 242.606, 52505.005 24/03/24,18:16:03,05,09,1, 11.9,1,1, 1.853, 10492.510, 242.644, 52505.046 24/03/24,18:16:03,06,09,1, 11.9,1,1, 1.853, 10492.518, 242.625, 52505.024 24/03/24,18:16:03,07,09,1, 11.9,1,1, 1.853, 10492.527, 242.641, 52505.016 24/03/24,18:16:03,08,09,1, 11.9,1,1, 1.853, 10492.506, 242.640, 52505.000 24/03/24,18:16:03,09,09,1, 11.9,1,1, 1.853, 10492.495, 242.655, 52505.165 24/03/24,18:16:03,10,09,1, 11.9,1,1, 1.853, 10492.494, 242.673, 52504.983 24/03/24,18:16:03,11,09,1, 11.9,1,1, 1.853, 10492.492, 242.673, 52505.014 24/03/24,18:16:03,12,09,1, 11.9,1,1, 1.853, 10492.493, 242.674, 52505.015 24/03/24,18:16:03,13,09,1, 11.9,1,1, 1.853, 10492.493, 242.672, 52505.056 24/03/24,18:16:03,14,09,1, 11.9,1,1, 1.853, 10492.502, 242.707, 52505.073 24/03/24,18:16:03,15,09,1, 11.9,1,1, 1.853, 10492.484, 242.699, 52505.054 24/03/24,18:16:03,16,09,1, 11.9,1,1, 1.853, 10492.470, 242.709, 52505.058 24/03/24,18:16:03,17,09,1, 11.9,1,1, 1.853, 10492.491, 242.713, 52505.067 24/03/24,18:16:03,18,09,1, 11.9,1,1, 1.853, 10492.476, 242.706, 52505.078 24/03/24,18:16:03,19,09,1, 11.9,1,1, 1.853, 10492.483, 242.700, 52505.049 24/03/24,18:16:04,00,09,1, 11.9,1,1, 1.851, 10492.480, 242.700, 52505.049 24/03/24,18:16:04,01,09,1, 11.9,1,1, 1.851, 10492.454, 242.741, 52505.043 24/03/24,18:16:04,02,09,1, 11.9,1,1, 1.851, 10492.474, 242.712, 52505.039 24/03/24,18:16:04,03,09,1, 11.9,1,1, 1.851, 10492.468, 242.715, 52505.064 24/03/24,18:16:04,04,09,1, 11.9,1,1, 1.851, 10492.469, 242.728, 52505.023 24/03/24,18:16:04,05,09,1, 11.9,1,1, 1.851, 10492.460, 242.747, 52505.031 24/03/24,18:16:04,06,09,1, 11.9,1,1, 1.851, 10492.463, 242.729, 52505.070 24/03/24,18:16:04,07,09,1, 11.9,1,1, 1.851, 10492.470, 242.745, 52505.087 24/03/24,18:16:04,08,09,1, 11.9,1,1, 1.851, 10492.496, 242.722, 52505.068 24/03/24,18:16:04,09,09,1, 11.9,1,1, 1.851, 10492.472, 242.735, 52505.044 24/03/24,18:16:04,10,09,1, 11.9,1,1, 1.851, 10492.452, 242.752, 52505.079 24/03/24,18:16:04,11,09,1, 11.9,1,1, 1.851, 10492.460, 242.735, 52505.091 24/03/24,18:16:04,12,09,1, 11.9,1,1, 1.851, 10492.465, 242.738, 52505.085 24/03/24,18:16:04,13,09,1, 11.9,1,1, 1.851, 10492.466, 242.752, 52505.088 24/03/24,18:16:04,14,09,1, 11.9,1,1, 1.851, 10492.485, 242.783, 52505.070 24/03/24,18:16:04,15,09,1, 11.9,1,1, 1.851, 10492.455, 242.786, 52505.078 24/03/24,18:16:04,16,09,1, 11.9,1,1, 1.851, 10492.462, 242.772, 52505.092 24/03/24,18:16:04,17,09,1, 11.9,1,1, 1.851, 10492.458, 242.777, 52505.126 24/03/24,18:16:04,18,09,1, 11.9,1,1, 1.851, 10492.481, 242.787, 52505.098 24/03/24,18:16:04,19,09,1, 11.9,1,1, 1.851, 10492.465, 242.800, 52505.123 24/03/24,18:16:05,00,10,1, 11.8,1,1, 1.851, 10492.463, 242.800, 52505.123 24/03/24,18:16:05,01,10,1, 11.8,1,1, 1.851, 10492.470, 242.793, 52505.083 24/03/24,18:16:05,02,10,1, 11.8,1,1, 1.851, 10492.470, 242.782, 52505.106 24/03/24,18:16:05,03,10,1, 11.8,1,1, 1.851, 10492.456, 242.776, 52505.085 24/03/24,18:16:05,04,10,1, 11.8,1,1, 1.851, 10492.467, 242.786, 52505.094 24/03/24,18:16:05,05,10,1, 11.8,1,1, 1.851, 10492.465, 242.802, 52505.118 24/03/24,18:16:05,06,10,1, 11.8,1,1, 1.851, 10492.472, 242.794, 52505.081 24/03/24,18:16:05,07,10,1, 11.8,1,1, 1.851, 10492.488, 242.803, 52505.104 24/03/24,18:16:05,08,10,1, 11.8,1,1, 1.851, 10492.474, 242.827, 52505.128 24/03/24,18:16:05,09,10,1, 11.8,1,1, 1.851, 10492.467, 242.809, 52505.115 24/03/24,18:16:05,10,10,1, 11.8,1,1, 1.851, 10492.456, 242.833, 52505.116 24/03/24,18:16:05,11,10,1, 11.8,1,1, 1.851, 10492.491, 242.823, 52505.105 24/03/24,18:16:05,12,10,1, 11.8,1,1, 1.851, 10492.454, 242.846, 52505.079 24/03/24,18:16:05,13,10,1, 11.8,1,1, 1.851, 10492.504, 242.831, 52505.110 24/03/24,18:16:05,14,10,1, 11.8,1,1, 1.851, 10492.499, 242.857, 52505.113 24/03/24,18:16:05,15,10,1, 11.8,1,1, 1.851, 10492.477, 242.842, 52505.132 24/03/24,18:16:05,16,10,1, 11.8,1,1, 1.851, 10492.475, 242.855, 52505.141 24/03/24,18:16:05,17,10,1, 11.8,1,1, 1.851, 10492.490, 242.853, 52505.127 24/03/24,18:16:05,18,10,1, 11.8,1,1, 1.851, 10492.478, 242.846, 52505.139 24/03/24,18:16:05,19,10,1, 11.8,1,1, 1.851, 10492.503, 242.845, 52505.150 24/03/24,18:16:06,00,09,1, 11.9,1,1, 1.852, 10492.496, 242.845, 52505.150 24/03/24,18:16:06,01,09,1, 11.9,1,1, 1.852, 10492.457, 242.848, 52505.131 24/03/24,18:16:06,02,09,1, 11.9,1,1, 1.852, 10492.500, 242.867, 52505.119 24/03/24,18:16:06,03,09,1, 11.9,1,1, 1.852, 10492.459, 242.894, 52505.125 24/03/24,18:16:06,04,09,1, 11.9,1,1, 1.852, 10492.468, 242.887, 52505.164 24/03/24,18:16:06,05,09,1, 11.9,1,1, 1.852, 10492.497, 242.883, 52505.128 24/03/24,18:16:06,06,09,1, 11.9,1,1, 1.852, 10492.475, 242.897, 52505.142 24/03/24,18:16:06,07,09,1, 11.9,1,1, 1.852, 10492.476, 242.891, 52505.071 24/03/24,18:16:06,08,09,1, 11.9,1,1, 1.852, 10492.498, 242.930, 52505.088 24/03/24,18:16:06,09,09,1, 11.9,1,1, 1.852, 10492.494, 242.916, 52505.127 24/03/24,18:16:06,10,09,1, 11.9,1,1, 1.852, 10492.484, 242.921, 52505.108 24/03/24,18:16:06,11,09,1, 11.9,1,1, 1.852, 10492.497, 242.898, 52505.129 24/03/24,18:16:06,12,09,1, 11.9,1,1, 1.852, 10492.515, 242.919, 52505.120 24/03/24,18:16:06,13,09,1, 11.9,1,1, 1.852, 10492.478, 242.928, 52505.098 24/03/24,18:16:06,14,09,1, 11.9,1,1, 1.852, 10492.518, 242.937, 52505.079 24/03/24,18:16:06,15,09,1, 11.9,1,1, 1.852, 10492.481, 242.919, 52505.064 24/03/24,18:16:06,16,09,1, 11.9,1,1, 1.852, 10492.506, 242.932, 52505.091 24/03/24,18:16:06,17,09,1, 11.9,1,1, 1.852, 10492.507, 242.957, 52505.092 24/03/24,18:16:06,18,09,1, 11.9,1,1, 1.852, 10492.498, 242.935, 52505.143 24/03/24,18:16:06,19,09,1, 11.9,1,1, 1.852, 10492.515, 242.950, 52505.136 24/03/24,18:16:07,00,09,1, 11.9,1,1, 1.853, 10492.513, 242.950, 52505.136 24/03/24,18:16:07,01,09,1, 11.9,1,1, 1.853, 10492.540, 242.953, 52505.115 24/03/24,18:16:07,02,09,1, 11.9,1,1, 1.853, 10492.523, 242.975, 52505.082 24/03/24,18:16:07,03,09,1, 11.9,1,1, 1.853, 10492.538, 242.958, 52505.127 24/03/24,18:16:07,04,09,1, 11.9,1,1, 1.853, 10492.526, 242.978, 52505.114 24/03/24,18:16:07,05,09,1, 11.9,1,1, 1.853, 10492.554, 242.970, 52505.137 24/03/24,18:16:07,06,09,1, 11.9,1,1, 1.853, 10492.540, 242.974, 52505.139 24/03/24,18:16:07,07,09,1, 11.9,1,1, 1.853, 10492.541, 242.970, 52505.132 24/03/24,18:16:07,08,09,1, 11.9,1,1, 1.853, 10492.551, 242.970, 52505.142 24/03/24,18:16:07,09,09,1, 11.9,1,1, 1.853, 10492.531, 242.978, 52505.109 24/03/24,18:16:07,10,09,1, 11.9,1,1, 1.853, 10492.539, 242.957, 52505.124 24/03/24,18:16:07,11,09,1, 11.9,1,1, 1.853, 10492.568, 242.948, 52505.084 24/03/24,18:16:07,12,09,1, 11.9,1,1, 1.853, 10492.562, 242.971, 52505.035 24/03/24,18:16:07,13,09,1, 11.9,1,1, 1.853, 10492.575, 242.988, 52505.094 24/03/24,18:16:07,14,09,1, 11.9,1,1, 1.853, 10492.575, 242.993, 52505.128 24/03/24,18:16:07,15,09,1, 11.9,1,1, 1.853, 10492.571, 242.958, 52505.118 24/03/24,18:16:07,16,09,1, 11.9,1,1, 1.853, 10492.578, 242.980, 52505.116 24/03/24,18:16:07,17,09,1, 11.9,1,1, 1.853, 10492.583, 243.008, 52505.150 24/03/24,18:16:07,18,09,1, 11.9,1,1, 1.853, 10492.590, 242.998, 52505.103 24/03/24,18:16:07,19,09,1, 11.9,1,1, 1.853, 10492.586, 242.963, 52505.086 24/03/24,18:16:08,00,09,1, 12.0,1,1, 1.853, 10492.580, 242.963, 52505.086 24/03/24,18:16:08,01,09,1, 12.0,1,1, 1.853, 10492.571, 242.979, 52505.116 24/03/24,18:16:08,02,09,1, 12.0,1,1, 1.853, 10492.598, 243.008, 52505.131 24/03/24,18:16:08,03,09,1, 12.0,1,1, 1.853, 10492.614, 242.978, 52505.114 24/03/24,18:16:08,04,09,1, 12.0,1,1, 1.853, 10492.623, 242.998, 52505.109 24/03/24,18:16:08,05,09,1, 12.0,1,1, 1.853, 10492.594, 242.975, 52505.105 24/03/24,18:16:08,06,09,1, 12.0,1,1, 1.853, 10492.605, 242.989, 52505.130 24/03/24,18:16:08,07,09,1, 12.0,1,1, 1.853, 10492.601, 242.990, 52505.092 24/03/24,18:16:08,08,09,1, 12.0,1,1, 1.853, 10492.596, 242.968, 52505.122 24/03/24,18:16:08,09,09,1, 12.0,1,1, 1.853, 10492.604, 242.977, 52505.082 24/03/24,18:16:08,10,09,1, 12.0,1,1, 1.853, 10492.600, 242.985, 52505.103 24/03/24,18:16:08,11,09,1, 12.0,1,1, 1.853, 10492.629, 242.995, 52505.108 24/03/24,18:16:08,12,09,1, 12.0,1,1, 1.853, 10492.621, 242.991, 52505.061 24/03/24,18:16:08,13,09,1, 12.0,1,1, 1.853, 10492.628, 242.986, 52505.106 24/03/24,18:16:08,14,09,1, 12.0,1,1, 1.853, 10492.644, 242.995, 52505.089 24/03/24,18:16:08,15,09,1, 12.0,1,1, 1.853, 10492.647, 242.986, 52505.100 24/03/24,18:16:08,16,09,1, 12.0,1,1, 1.853, 10492.655, 242.973, 52505.067 24/03/24,18:16:08,17,09,1, 12.0,1,1, 1.853, 10492.659, 242.982, 52505.096 24/03/24,18:16:08,18,09,1, 12.0,1,1, 1.853, 10492.662, 242.995, 52505.083 24/03/24,18:16:08,19,09,1, 12.0,1,1, 1.853, 10492.663, 243.002, 52505.063 24/03/24,18:16:09,00,09,1, 11.9,1,1, 1.855, 10492.655, 243.002, 52505.063 24/03/24,18:16:09,01,09,1, 11.9,1,1, 1.855, 10492.672, 242.982, 52505.093 24/03/24,18:16:09,02,09,1, 11.9,1,1, 1.855, 10492.683, 242.989, 52505.081 24/03/24,18:16:09,03,09,1, 11.9,1,1, 1.855, 10492.688, 242.991, 52505.112 24/03/24,18:16:09,04,09,1, 11.9,1,1, 1.855, 10492.686, 242.982, 52505.119 24/03/24,18:16:09,05,09,1, 11.9,1,1, 1.855, 10492.693, 242.995, 52505.091 24/03/24,18:16:09,06,09,1, 11.9,1,1, 1.855, 10492.707, 243.008, 52505.073 24/03/24,18:16:09,07,09,1, 11.9,1,1, 1.855, 10492.701, 242.988, 52505.097 24/03/24,18:16:09,08,09,1, 11.9,1,1, 1.855, 10492.697, 242.983, 52505.071 24/03/24,18:16:09,09,09,1, 11.9,1,1, 1.855, 10492.717, 243.024, 52505.075 24/03/24,18:16:09,10,09,1, 11.9,1,1, 1.855, 10492.729, 243.027, 52505.064 24/03/24,18:16:09,11,09,1, 11.9,1,1, 1.855, 10492.720, 242.983, 52505.122 24/03/24,18:16:09,12,09,1, 11.9,1,1, 1.855, 10492.723, 243.037, 52505.086 24/03/24,18:16:09,13,09,1, 11.9,1,1, 1.855, 10492.744, 243.009, 52505.085 24/03/24,18:16:09,14,09,1, 11.9,1,1, 1.855, 10492.745, 243.007, 52505.077 24/03/24,18:16:09,15,09,1, 11.9,1,1, 1.855, 10492.755, 243.007, 52505.079 24/03/24,18:16:09,16,09,1, 11.9,1,1, 1.855, 10492.768, 242.988, 52505.058 24/03/24,18:16:09,17,09,1, 11.9,1,1, 1.855, 10492.783, 243.000, 52505.081 24/03/24,18:16:09,18,09,1, 11.9,1,1, 1.855, 10492.770, 243.001, 52505.020 24/03/24,18:16:09,19,09,1, 11.9,1,1, 1.855, 10492.790, 242.996, 52505.043 24/03/24,18:16:10,00,09,1, 11.9,1,1, 1.851, 10492.789, 242.996, 52505.043 24/03/24,18:16:10,01,09,1, 11.9,1,1, 1.851, 10492.809, 243.025, 52505.037 24/03/24,18:16:10,02,09,1, 11.9,1,1, 1.851, 10492.812, 243.025, 52505.130 24/03/24,18:16:10,03,09,1, 11.9,1,1, 1.851, 10492.805, 243.040, 52505.047 24/03/24,18:16:10,04,09,1, 11.9,1,1, 1.851, 10492.806, 243.036, 52505.032 24/03/24,18:16:10,05,09,1, 11.9,1,1, 1.851, 10492.794, 243.024, 52505.063 24/03/24,18:16:10,06,09,1, 11.9,1,1, 1.851, 10492.821, 243.018, 52505.078 24/03/24,18:16:10,07,09,1, 11.9,1,1, 1.851, 10492.840, 243.014, 52505.059 24/03/24,18:16:10,08,09,1, 11.9,1,1, 1.851, 10492.841, 243.010, 52505.051 24/03/24,18:16:10,09,09,1, 11.9,1,1, 1.851, 10492.873, 243.005, 52505.037 24/03/24,18:16:10,10,09,1, 11.9,1,1, 1.851, 10492.881, 243.019, 52505.061 24/03/24,18:16:10,11,09,1, 11.9,1,1, 1.851, 10492.846, 243.017, 52504.989 24/03/24,18:16:10,12,09,1, 11.9,1,1, 1.851, 10492.895, 243.044, 52505.023 24/03/24,18:16:10,13,09,1, 11.9,1,1, 1.851, 10492.894, 243.016, 52505.053 24/03/24,18:16:10,14,09,1, 11.9,1,1, 1.851, 10492.901, 243.031, 52505.030 24/03/24,18:16:10,15,09,1, 11.9,1,1, 1.851, 10492.907, 243.010, 52505.044 24/03/24,18:16:10,16,09,1, 11.9,1,1, 1.851, 10492.901, 243.022, 52505.005 24/03/24,18:16:10,17,09,1, 11.9,1,1, 1.851, 10492.932, 242.993, 52505.022 24/03/24,18:16:10,18,09,1, 11.9,1,1, 1.851, 10492.906, 243.022, 52505.011 24/03/24,18:16:10,19,09,1, 11.9,1,1, 1.851, 10492.918, 243.016, 52505.009 24/03/24,18:16:11,00,09,1, 11.9,1,1, 1.853, 10492.914, 243.016, 52505.009 24/03/24,18:16:11,01,09,1, 11.9,1,1, 1.853, 10492.957, 243.006, 52504.976 24/03/24,18:16:11,02,09,1, 11.9,1,1, 1.853, 10492.936, 243.040, 52504.954 24/03/24,18:16:11,03,09,1, 11.9,1,1, 1.853, 10492.956, 243.033, 52504.981 24/03/24,18:16:11,04,09,1, 11.9,1,1, 1.853, 10492.983, 243.033, 52504.994 24/03/24,18:16:11,05,09,1, 11.9,1,1, 1.853, 10492.967, 243.024, 52504.977 24/03/24,18:16:11,06,09,1, 11.9,1,1, 1.853, 10492.982, 243.048, 52504.981 24/03/24,18:16:11,07,09,1, 11.9,1,1, 1.853, 10492.988, 243.042, 52504.975 24/03/24,18:16:11,08,09,1, 11.9,1,1, 1.853, 10493.002, 243.053, 52504.993 24/03/24,18:16:11,09,09,1, 11.9,1,1, 1.853, 10493.035, 243.040, 52504.953 24/03/24,18:16:11,10,09,1, 11.9,1,1, 1.853, 10493.035, 243.044, 52505.000 24/03/24,18:16:11,11,09,1, 11.9,1,1, 1.853, 10493.063, 243.040, 52504.972 24/03/24,18:16:11,12,09,1, 11.9,1,1, 1.853, 10493.046, 243.032, 52504.994 24/03/24,18:16:11,13,09,1, 11.9,1,1, 1.853, 10493.052, 243.028, 52504.960 24/03/24,18:16:11,14,09,1, 11.9,1,1, 1.853, 10493.047, 243.046, 52504.984 24/03/24,18:16:11,15,09,1, 11.9,1,1, 1.853, 10493.104, 243.041, 52504.969 24/03/24,18:16:11,16,09,1, 11.9,1,1, 1.853, 10493.090, 243.045, 52505.036 24/03/24,18:16:11,17,09,1, 11.9,1,1, 1.853, 10493.075, 243.040, 52504.954 24/03/24,18:16:11,18,09,1, 11.9,1,1, 1.853, 10493.110, 243.068, 52504.899 24/03/24,18:16:11,19,09,1, 11.9,1,1, 1.853, 10493.126, 243.025, 52504.902 24/03/24,18:16:12,00,10,1, 11.9,1,1, 1.850, 10493.122, 243.025, 52504.902 24/03/24,18:16:12,01,10,1, 11.9,1,1, 1.850, 10493.160, 243.077, 52504.995 24/03/24,18:16:12,02,10,1, 11.9,1,1, 1.850, 10493.158, 243.082, 52504.959 24/03/24,18:16:12,03,10,1, 11.9,1,1, 1.850, 10493.175, 243.070, 52504.955 24/03/24,18:16:12,04,10,1, 11.9,1,1, 1.850, 10493.197, 243.061, 52504.941 24/03/24,18:16:12,05,10,1, 11.9,1,1, 1.850, 10493.204, 243.056, 52504.968 24/03/24,18:16:12,06,10,1, 11.9,1,1, 1.850, 10493.202, 243.060, 52505.007 24/03/24,18:16:12,07,10,1, 11.9,1,1, 1.850, 10493.225, 243.094, 52504.970 24/03/24,18:16:12,08,10,1, 11.9,1,1, 1.850, 10493.227, 243.086, 52504.951 24/03/24,18:16:12,09,10,1, 11.9,1,1, 1.850, 10493.258, 243.096, 52504.906 24/03/24,18:16:12,10,10,1, 11.9,1,1, 1.850, 10493.239, 243.087, 52504.955 24/03/24,18:16:12,11,10,1, 11.9,1,1, 1.850, 10493.285, 243.092, 52504.966 24/03/24,18:16:12,12,10,1, 11.9,1,1, 1.850, 10493.295, 243.109, 52504.967 24/03/24,18:16:12,13,10,1, 11.9,1,1, 1.850, 10493.324, 243.103, 52504.965 24/03/24,18:16:12,14,10,1, 11.9,1,1, 1.850, 10493.323, 243.102, 52504.980 24/03/24,18:16:12,15,10,1, 11.9,1,1, 1.850, 10493.347, 243.109, 52504.972 24/03/24,18:16:12,16,10,1, 11.9,1,1, 1.850, 10493.348, 243.115, 52504.969 24/03/24,18:16:12,17,10,1, 11.9,1,1, 1.850, 10493.355, 243.112, 52504.961 24/03/24,18:16:12,18,10,1, 11.9,1,1, 1.850, 10493.376, 243.109, 52504.944 24/03/24,18:16:12,19,10,1, 11.9,1,1, 1.850, 10493.393, 243.143, 52504.967 24/03/24,18:16:13,00,10,1, 11.9,1,1, 1.851, 10493.389, 243.143, 52504.967 24/03/24,18:16:13,01,10,1, 11.9,1,1, 1.851, 10493.428, 243.149, 52505.003 24/03/24,18:16:13,02,10,1, 11.9,1,1, 1.851, 10493.422, 243.117, 52504.950 24/03/24,18:16:13,03,10,1, 11.9,1,1, 1.851, 10493.430, 243.124, 52504.952 24/03/24,18:16:13,04,10,1, 11.9,1,1, 1.851, 10493.449, 243.130, 52504.950 24/03/24,18:16:13,05,10,1, 11.9,1,1, 1.851, 10493.496, 243.132, 52504.990 24/03/24,18:16:13,06,10,1, 11.9,1,1, 1.851, 10493.490, 243.140, 52504.930 24/03/24,18:16:13,07,10,1, 11.9,1,1, 1.851, 10493.487, 243.162, 52504.964 24/03/24,18:16:13,08,10,1, 11.9,1,1, 1.851, 10493.526, 243.166, 52504.935 24/03/24,18:16:13,09,10,1, 11.9,1,1, 1.851, 10493.519, 243.155, 52504.978 24/03/24,18:16:13,10,10,1, 11.9,1,1, 1.851, 10493.527, 243.174, 52504.916 24/03/24,18:16:13,11,10,1, 11.9,1,1, 1.851, 10493.562, 243.180, 52504.940 24/03/24,18:16:13,12,10,1, 11.9,1,1, 1.851, 10493.557, 243.188, 52504.916 24/03/24,18:16:13,13,10,1, 11.9,1,1, 1.851, 10493.546, 243.199, 52504.906 24/03/24,18:16:13,14,10,1, 11.9,1,1, 1.851, 10493.605, 243.209, 52504.966 24/03/24,18:16:13,15,10,1, 11.9,1,1, 1.851, 10493.595, 243.211, 52505.010 24/03/24,18:16:13,16,10,1, 11.9,1,1, 1.851, 10493.645, 243.205, 52504.962 24/03/24,18:16:13,17,10,1, 11.9,1,1, 1.851, 10493.643, 243.199, 52504.978 24/03/24,18:16:13,18,10,1, 11.9,1,1, 1.851, 10493.665, 243.217, 52505.000 24/03/24,18:16:13,19,10,1, 11.9,1,1, 1.851, 10493.683, 243.228, 52505.009 24/03/24,18:16:14,00,10,1, 11.9,1,1, 1.855, 10493.681, 243.228, 52505.009 24/03/24,18:16:14,01,10,1, 11.9,1,1, 1.855, 10493.713, 243.242, 52504.985 24/03/24,18:16:14,02,10,1, 11.9,1,1, 1.855, 10493.743, 243.242, 52504.962 24/03/24,18:16:14,03,10,1, 11.9,1,1, 1.855, 10493.739, 243.278, 52504.976 24/03/24,18:16:14,04,10,1, 11.9,1,1, 1.855, 10493.753, 243.284, 52504.974 24/03/24,18:16:14,05,10,1, 11.9,1,1, 1.855, 10493.759, 243.293, 52504.986 24/03/24,18:16:14,06,10,1, 11.9,1,1, 1.855, 10493.781, 243.295, 52504.974 24/03/24,18:16:14,07,10,1, 11.9,1,1, 1.855, 10493.817, 243.282, 52505.004 24/03/24,18:16:14,08,10,1, 11.9,1,1, 1.855, 10493.816, 243.315, 52504.989 24/03/24,18:16:14,09,10,1, 11.9,1,1, 1.855, 10493.822, 243.303, 52505.001 24/03/24,18:16:14,10,10,1, 11.9,1,1, 1.855, 10493.841, 243.326, 52504.958 24/03/24,18:16:14,11,10,1, 11.9,1,1, 1.855, 10493.849, 243.311, 52504.979 24/03/24,18:16:14,12,10,1, 11.9,1,1, 1.855, 10493.872, 243.330, 52504.959 24/03/24,18:16:14,13,10,1, 11.9,1,1, 1.855, 10493.889, 243.331, 52504.982 24/03/24,18:16:14,14,10,1, 11.9,1,1, 1.855, 10493.893, 243.351, 52504.998 24/03/24,18:16:14,15,10,1, 11.9,1,1, 1.855, 10493.909, 243.363, 52504.977 24/03/24,18:16:14,16,10,1, 11.9,1,1, 1.855, 10493.925, 243.376, 52504.975 24/03/24,18:16:14,17,10,1, 11.9,1,1, 1.855, 10493.946, 243.366, 52504.958 24/03/24,18:16:14,18,10,1, 11.9,1,1, 1.855, 10493.964, 243.387, 52504.952 24/03/24,18:16:14,19,10,1, 11.9,1,1, 1.855, 10493.978, 243.378, 52504.966 24/03/24,18:16:15,00,10,1, 11.9,1,1, 1.852, 10493.973, 243.378, 52504.966 24/03/24,18:16:15,01,10,1, 11.9,1,1, 1.852, 10494.014, 243.406, 52504.967 24/03/24,18:16:15,02,10,1, 11.9,1,1, 1.852, 10494.024, 243.403, 52504.990 24/03/24,18:16:15,03,10,1, 11.9,1,1, 1.852, 10494.039, 243.426, 52504.992 24/03/24,18:16:15,04,10,1, 11.9,1,1, 1.852, 10494.035, 243.409, 52504.982 24/03/24,18:16:15,05,10,1, 11.9,1,1, 1.852, 10494.052, 243.443, 52504.988 24/03/24,18:16:15,06,10,1, 11.9,1,1, 1.852, 10494.083, 243.424, 52504.989 24/03/24,18:16:15,07,10,1, 11.9,1,1, 1.852, 10494.096, 243.424, 52505.027 24/03/24,18:16:15,08,10,1, 11.9,1,1, 1.852, 10494.084, 243.446, 52504.948 24/03/24,18:16:15,09,10,1, 11.9,1,1, 1.852, 10494.107, 243.492, 52504.993 24/03/24,18:16:15,10,10,1, 11.9,1,1, 1.852, 10494.131, 243.495, 52505.019 24/03/24,18:16:15,11,10,1, 11.9,1,1, 1.852, 10494.133, 243.487, 52504.969 24/03/24,18:16:15,12,10,1, 11.9,1,1, 1.852, 10494.148, 243.511, 52504.975 24/03/24,18:16:15,13,10,1, 11.9,1,1, 1.852, 10494.181, 243.492, 52504.976 24/03/24,18:16:15,14,10,1, 11.9,1,1, 1.852, 10494.171, 243.503, 52505.008 24/03/24,18:16:15,15,10,1, 11.9,1,1, 1.852, 10494.182, 243.521, 52504.962 24/03/24,18:16:15,16,10,1, 11.9,1,1, 1.852, 10494.213, 243.531, 52505.003 24/03/24,18:16:15,17,10,1, 11.9,1,1, 1.852, 10494.229, 243.525, 52505.021 24/03/24,18:16:15,18,10,1, 11.9,1,1, 1.852, 10494.242, 243.556, 52504.995 24/03/24,18:16:15,19,10,1, 11.9,1,1, 1.852, 10494.239, 243.555, 52504.993 24/03/24,18:16:16,00,09,1, 11.9,1,1, 1.851, 10494.232, 243.555, 52504.993 24/03/24,18:16:16,01,09,1, 11.9,1,1, 1.851, 10494.273, 243.591, 52505.011 24/03/24,18:16:16,02,09,1, 11.9,1,1, 1.851, 10494.309, 243.589, 52505.033 24/03/24,18:16:16,03,09,1, 11.9,1,1, 1.851, 10494.309, 243.581, 52505.036 24/03/24,18:16:16,04,09,1, 11.9,1,1, 1.851, 10494.309, 243.583, 52504.952 24/03/24,18:16:16,05,09,1, 11.9,1,1, 1.851, 10494.358, 243.634, 52505.043 24/03/24,18:16:16,06,09,1, 11.9,1,1, 1.851, 10494.365, 243.603, 52505.039 24/03/24,18:16:16,07,09,1, 11.9,1,1, 1.851, 10494.369, 243.624, 52505.032 24/03/24,18:16:16,08,09,1, 11.9,1,1, 1.851, 10494.378, 243.630, 52505.051 24/03/24,18:16:16,09,09,1, 11.9,1,1, 1.851, 10494.389, 243.656, 52505.031 24/03/24,18:16:16,10,09,1, 11.9,1,1, 1.851, 10494.396, 243.660, 52505.052 24/03/24,18:16:16,11,09,1, 11.9,1,1, 1.851, 10494.406, 243.662, 52505.041 24/03/24,18:16:16,12,09,1, 11.9,1,1, 1.851, 10494.406, 243.684, 52505.050 24/03/24,18:16:16,13,09,1, 11.9,1,1, 1.851, 10494.428, 243.689, 52505.034 24/03/24,18:16:16,14,09,1, 11.9,1,1, 1.851, 10494.423, 243.699, 52505.020 24/03/24,18:16:16,15,09,1, 11.9,1,1, 1.851, 10494.466, 243.697, 52505.074 24/03/24,18:16:16,16,09,1, 11.9,1,1, 1.851, 10494.438, 243.710, 52505.041 24/03/24,18:16:16,17,09,1, 11.9,1,1, 1.851, 10494.462, 243.746, 52505.082 24/03/24,18:16:16,18,09,1, 11.9,1,1, 1.851, 10494.490, 243.730, 52505.055 24/03/24,18:16:16,19,09,1, 11.9,1,1, 1.851, 10494.487, 243.743, 52505.067 24/03/24,18:16:17,00,09,1, 11.9,1,1, 1.849, 10494.483, 243.743, 52505.067 24/03/24,18:16:17,01,09,1, 11.9,1,1, 1.849, 10494.522, 243.748, 52505.037 24/03/24,18:16:17,02,09,1, 11.9,1,1, 1.849, 10494.542, 243.776, 52505.034 24/03/24,18:16:17,03,09,1, 11.9,1,1, 1.849, 10494.560, 243.786, 52505.040 24/03/24,18:16:17,04,09,1, 11.9,1,1, 1.849, 10494.555, 243.788, 52505.093 24/03/24,18:16:17,05,09,1, 11.9,1,1, 1.849, 10494.579, 243.793, 52505.105 24/03/24,18:16:17,06,09,1, 11.9,1,1, 1.849, 10494.581, 243.820, 52505.117 24/03/24,18:16:17,07,09,1, 11.9,1,1, 1.849, 10494.621, 243.821, 52505.101 24/03/24,18:16:17,08,09,1, 11.9,1,1, 1.849, 10494.615, 243.856, 52505.104 24/03/24,18:16:17,09,09,1, 11.9,1,1, 1.849, 10494.617, 243.850, 52505.081 24/03/24,18:16:17,10,09,1, 11.9,1,1, 1.849, 10494.644, 243.864, 52505.105 24/03/24,18:16:17,11,09,1, 11.9,1,1, 1.849, 10494.665, 243.867, 52505.112 24/03/24,18:16:17,12,09,1, 11.9,1,1, 1.849, 10494.674, 243.880, 52505.119 24/03/24,18:16:17,13,09,1, 11.9,1,1, 1.849, 10494.684, 243.901, 52505.145 24/03/24,18:16:17,14,09,1, 11.9,1,1, 1.849, 10494.671, 243.911, 52505.111 24/03/24,18:16:17,15,09,1, 11.9,1,1, 1.849, 10494.715, 243.884, 52505.179 24/03/24,18:16:17,16,09,1, 11.9,1,1, 1.849, 10494.752, 243.922, 52505.178 24/03/24,18:16:17,17,09,1, 11.9,1,1, 1.849, 10494.745, 243.912, 52505.178 24/03/24,18:16:17,18,09,1, 11.9,1,1, 1.849, 10494.720, 243.924, 52505.177 24/03/24,18:16:17,19,09,1, 11.9,1,1, 1.849, 10494.769, 243.932, 52505.137 24/03/24,18:16:18,00,10,1, 11.9,1,1, 1.851, 10494.766, 243.932, 52505.137 24/03/24,18:16:18,01,10,1, 11.9,1,1, 1.851, 10494.782, 243.955, 52505.108 24/03/24,18:16:18,02,10,1, 11.9,1,1, 1.851, 10494.795, 243.948, 52505.140 24/03/24,18:16:18,03,10,1, 11.9,1,1, 1.851, 10494.816, 243.955, 52505.124 24/03/24,18:16:18,04,10,1, 11.9,1,1, 1.851, 10494.818, 243.961, 52505.176 24/03/24,18:16:18,05,10,1, 11.9,1,1, 1.851, 10494.851, 243.992, 52505.135 24/03/24,18:16:18,06,10,1, 11.9,1,1, 1.851, 10494.841, 244.004, 52505.137 24/03/24,18:16:18,07,10,1, 11.9,1,1, 1.851, 10494.855, 244.017, 52505.145 24/03/24,18:16:18,08,10,1, 11.9,1,1, 1.851, 10494.886, 244.018, 52505.136 24/03/24,18:16:18,09,10,1, 11.9,1,1, 1.851, 10494.884, 244.022, 52505.133 24/03/24,18:16:18,10,10,1, 11.9,1,1, 1.851, 10494.873, 244.039, 52505.125 24/03/24,18:16:18,11,10,1, 11.9,1,1, 1.851, 10494.869, 244.044, 52505.128 24/03/24,18:16:18,12,10,1, 11.9,1,1, 1.851, 10494.919, 244.074, 52505.148 24/03/24,18:16:18,13,10,1, 11.9,1,1, 1.851, 10494.942, 244.076, 52505.121 24/03/24,18:16:18,14,10,1, 11.9,1,1, 1.851, 10494.938, 244.086, 52505.135 24/03/24,18:16:18,15,10,1, 11.9,1,1, 1.851, 10494.954, 244.104, 52505.185 24/03/24,18:16:18,16,10,1, 11.9,1,1, 1.851, 10494.972, 244.117, 52505.178 24/03/24,18:16:18,17,10,1, 11.9,1,1, 1.851, 10494.966, 244.136, 52505.175 24/03/24,18:16:18,18,10,1, 11.9,1,1, 1.851, 10494.994, 244.119, 52505.170 24/03/24,18:16:18,19,10,1, 11.9,1,1, 1.851, 10495.021, 244.124, 52505.173 24/03/24,18:16:19,00,09,1, 11.9,1,1, 1.854, 10495.017, 244.124, 52505.173 24/03/24,18:16:19,01,09,1, 11.9,1,1, 1.854, 10495.020, 244.158, 52505.166 24/03/24,18:16:19,02,09,1, 11.9,1,1, 1.854, 10495.040, 244.175, 52505.182 24/03/24,18:16:19,03,09,1, 11.9,1,1, 1.854, 10495.058, 244.176, 52505.213 24/03/24,18:16:19,04,09,1, 11.9,1,1, 1.854, 10495.051, 244.195, 52505.193 24/03/24,18:16:19,05,09,1, 11.9,1,1, 1.854, 10495.078, 244.202, 52505.205 24/03/24,18:16:19,06,09,1, 11.9,1,1, 1.854, 10495.078, 244.205, 52505.195 24/03/24,18:16:19,07,09,1, 11.9,1,1, 1.854, 10495.085, 244.220, 52505.199 24/03/24,18:16:19,08,09,1, 11.9,1,1, 1.854, 10495.079, 244.232, 52505.154 24/03/24,18:16:19,09,09,1, 11.9,1,1, 1.854, 10495.107, 244.232, 52505.206 24/03/24,18:16:19,10,09,1, 11.9,1,1, 1.854, 10495.097, 244.249, 52505.201 24/03/24,18:16:19,11,09,1, 11.9,1,1, 1.854, 10495.107, 244.262, 52505.196 24/03/24,18:16:19,12,09,1, 11.9,1,1, 1.854, 10495.114, 244.294, 52505.218 24/03/24,18:16:19,13,09,1, 11.9,1,1, 1.854, 10495.128, 244.300, 52505.197 24/03/24,18:16:19,14,09,1, 11.9,1,1, 1.854, 10495.138, 244.295, 52505.193 24/03/24,18:16:19,15,09,1, 11.9,1,1, 1.854, 10495.147, 244.305, 52505.198 24/03/24,18:16:19,16,09,1, 11.9,1,1, 1.854, 10495.170, 244.306, 52505.210 24/03/24,18:16:19,17,09,1, 11.9,1,1, 1.854, 10495.179, 244.330, 52505.228 24/03/24,18:16:19,18,09,1, 11.9,1,1, 1.854, 10495.190, 244.352, 52505.181 24/03/24,18:16:19,19,09,1, 11.9,1,1, 1.854, 10495.197, 244.350, 52505.182 24/03/24,18:16:20,00,09,1, 11.9,1,1, 1.850, 10495.192, 244.350, 52505.182 24/03/24,18:16:20,01,09,1, 11.9,1,1, 1.850, 10495.196, 244.382, 52505.193 24/03/24,18:16:20,02,09,1, 11.9,1,1, 1.850, 10495.215, 244.389, 52505.210 24/03/24,18:16:20,03,09,1, 11.9,1,1, 1.850, 10495.203, 244.395, 52505.218 24/03/24,18:16:20,04,09,1, 11.9,1,1, 1.850, 10495.207, 244.406, 52505.194 24/03/24,18:16:20,05,09,1, 11.9,1,1, 1.850, 10495.268, 244.411, 52505.238 24/03/24,18:16:20,06,09,1, 11.9,1,1, 1.850, 10495.229, 244.413, 52505.203 24/03/24,18:16:20,07,09,1, 11.9,1,1, 1.850, 10495.253, 244.450, 52505.222 24/03/24,18:16:20,08,09,1, 11.9,1,1, 1.850, 10495.269, 244.465, 52505.236 24/03/24,18:16:20,09,09,1, 11.9,1,1, 1.850, 10495.276, 244.467, 52505.237 24/03/24,18:16:20,10,09,1, 11.9,1,1, 1.850, 10495.285, 244.481, 52505.273 24/03/24,18:16:20,11,09,1, 11.9,1,1, 1.850, 10495.280, 244.486, 52505.241 24/03/24,18:16:20,12,09,1, 11.9,1,1, 1.850, 10495.324, 244.511, 52505.245 24/03/24,18:16:20,13,09,1, 11.9,1,1, 1.850, 10495.288, 244.511, 52505.268 24/03/24,18:16:20,14,09,1, 11.9,1,1, 1.850, 10495.340, 244.520, 52505.257 24/03/24,18:16:20,15,09,1, 11.9,1,1, 1.850, 10495.311, 244.536, 52505.270 24/03/24,18:16:20,16,09,1, 11.9,1,1, 1.850, 10495.336, 244.542, 52505.287 24/03/24,18:16:20,17,09,1, 11.9,1,1, 1.850, 10495.338, 244.552, 52505.288 24/03/24,18:16:20,18,09,1, 11.9,1,1, 1.850, 10495.350, 244.579, 52505.226 24/03/24,18:16:20,19,09,1, 11.9,1,1, 1.850, 10495.370, 244.625, 52505.320 24/03/24,18:16:21,00,09,1, 11.9,1,1, 1.854, 10495.367, 244.625, 52505.320 24/03/24,18:16:21,01,09,1, 11.9,1,1, 1.854, 10495.354, 244.594, 52505.301 24/03/24,18:16:21,02,09,1, 11.9,1,1, 1.854, 10495.345, 244.615, 52505.266 24/03/24,18:16:21,03,09,1, 11.9,1,1, 1.854, 10495.372, 244.619, 52505.277 24/03/24,18:16:21,04,09,1, 11.9,1,1, 1.854, 10495.388, 244.631, 52505.270 24/03/24,18:16:21,05,09,1, 11.9,1,1, 1.854, 10495.378, 244.660, 52505.236 24/03/24,18:16:21,06,09,1, 11.9,1,1, 1.854, 10495.385, 244.655, 52505.260 24/03/24,18:16:21,07,09,1, 11.9,1,1, 1.854, 10495.362, 244.698, 52505.309 24/03/24,18:16:21,08,09,1, 11.9,1,1, 1.854, 10495.370, 244.676, 52505.265 24/03/24,18:16:21,09,09,1, 11.9,1,1, 1.854, 10495.419, 244.677, 52505.309 24/03/24,18:16:21,10,09,1, 11.9,1,1, 1.854, 10495.426, 244.694, 52505.326 24/03/24,18:16:21,11,09,1, 11.9,1,1, 1.854, 10495.412, 244.691, 52505.286 24/03/24,18:16:21,12,09,1, 11.9,1,1, 1.854, 10495.424, 244.738, 52505.295 24/03/24,18:16:21,13,09,1, 11.9,1,1, 1.854, 10495.433, 244.757, 52505.283 24/03/24,18:16:21,14,09,1, 11.9,1,1, 1.854, 10495.413, 244.739, 52505.285 24/03/24,18:16:21,15,09,1, 11.9,1,1, 1.854, 10495.442, 244.778, 52505.309 24/03/24,18:16:21,16,09,1, 11.9,1,1, 1.854, 10495.426, 244.770, 52505.285 24/03/24,18:16:21,17,09,1, 11.9,1,1, 1.854, 10495.442, 244.772, 52505.317 24/03/24,18:16:21,18,09,1, 11.9,1,1, 1.854, 10495.466, 244.771, 52505.291 24/03/24,18:16:21,19,09,1, 11.9,1,1, 1.854, 10495.473, 244.789, 52505.306 24/03/24,18:16:22,00,09,1, 11.9,1,1, 1.850, 10495.467, 244.789, 52505.306 24/03/24,18:16:22,01,09,1, 11.9,1,1, 1.850, 10495.448, 244.803, 52505.310 24/03/24,18:16:22,02,09,1, 11.9,1,1, 1.850, 10495.446, 244.825, 52505.322 24/03/24,18:16:22,03,09,1, 11.9,1,1, 1.850, 10495.463, 244.838, 52505.365 24/03/24,18:16:22,04,09,1, 11.9,1,1, 1.850, 10495.478, 244.856, 52505.316 24/03/24,18:16:22,05,09,1, 11.9,1,1, 1.850, 10495.439, 244.898, 52505.557 24/03/24,18:16:22,06,09,1, 11.9,1,1, 1.850, 10495.458, 244.869, 52505.397 24/03/24,18:16:22,07,09,1, 11.9,1,1, 1.850, 10495.464, 244.876, 52505.345 24/03/24,18:16:22,08,09,1, 11.9,1,1, 1.850, 10495.488, 244.884, 52505.340 24/03/24,18:16:22,09,09,1, 11.9,1,1, 1.850, 10495.465, 244.903, 52505.353 24/03/24,18:16:22,10,09,1, 11.9,1,1, 1.850, 10495.486, 244.925, 52505.343 24/03/24,18:16:22,11,09,1, 11.9,1,1, 1.850, 10495.504, 244.952, 52505.361 24/03/24,18:16:22,12,09,1, 11.9,1,1, 1.850, 10495.502, 244.933, 52505.374 24/03/24,18:16:22,13,09,1, 11.9,1,1, 1.850, 10495.504, 244.932, 52505.359 24/03/24,18:16:22,14,09,1, 11.9,1,1, 1.850, 10495.507, 244.961, 52505.402 24/03/24,18:16:22,15,09,1, 11.9,1,1, 1.850, 10495.497, 244.942, 52505.238 24/03/24,18:16:22,16,09,1, 11.9,1,1, 1.850, 10495.481, 244.989, 52505.452 24/03/24,18:16:22,17,09,1, 11.9,1,1, 1.850, 10495.506, 244.995, 52505.419 24/03/24,18:16:22,18,09,1, 11.9,1,1, 1.850, 10495.495, 244.998, 52505.361 24/03/24,18:16:22,19,09,1, 11.9,1,1, 1.850, 10495.501, 245.009, 52505.382 24/03/24,18:16:23,00,09,1, 11.8,1,1, 1.851, 10495.501, 245.009, 52505.382 24/03/24,18:16:23,01,09,1, 11.8,1,1, 1.851, 10495.487, 245.001, 52505.360 24/03/24,18:16:23,02,09,1, 11.8,1,1, 1.851, 10495.489, 245.016, 52505.380 24/03/24,18:16:23,03,09,1, 11.8,1,1, 1.851, 10495.487, 245.043, 52505.380 24/03/24,18:16:23,04,09,1, 11.8,1,1, 1.851, 10495.506, 245.037, 52505.375 24/03/24,18:16:23,05,09,1, 11.8,1,1, 1.851, 10495.486, 245.049, 52505.371 24/03/24,18:16:23,06,09,1, 11.8,1,1, 1.851, 10495.469, 245.059, 52505.377 24/03/24,18:16:23,07,09,1, 11.8,1,1, 1.851, 10495.501, 245.084, 52505.359 24/03/24,18:16:23,08,09,1, 11.8,1,1, 1.851, 10495.484, 245.081, 52505.388 24/03/24,18:16:23,09,09,1, 11.8,1,1, 1.851, 10495.486, 245.113, 52505.387 24/03/24,18:16:23,10,09,1, 11.8,1,1, 1.851, 10495.507, 245.101, 52505.396 24/03/24,18:16:23,11,09,1, 11.8,1,1, 1.851, 10495.481, 245.104, 52505.388 24/03/24,18:16:23,12,09,1, 11.8,1,1, 1.851, 10495.477, 245.121, 52505.409 24/03/24,18:16:23,13,09,1, 11.8,1,1, 1.851, 10495.481, 245.111, 52505.391 24/03/24,18:16:23,14,09,1, 11.8,1,1, 1.851, 10495.483, 245.113, 52505.386 24/03/24,18:16:23,15,09,1, 11.8,1,1, 1.851, 10495.484, 245.149, 52505.394 24/03/24,18:16:23,16,09,1, 11.8,1,1, 1.851, 10495.491, 245.167, 52505.388 24/03/24,18:16:23,17,09,1, 11.8,1,1, 1.851, 10495.473, 245.163, 52505.421 24/03/24,18:16:23,18,09,1, 11.8,1,1, 1.851, 10495.468, 245.164, 52505.403 24/03/24,18:16:23,19,09,1, 11.8,1,1, 1.851, 10495.468, 245.178, 52505.415 24/03/24,18:16:24,00,09,1, 11.9,1,1, 1.852, 10495.467, 245.178, 52505.415 24/03/24,18:16:24,01,09,1, 11.9,1,1, 1.852, 10495.470, 245.182, 52505.396 24/03/24,18:16:24,02,09,1, 11.9,1,1, 1.852, 10495.449, 245.186, 52505.410 24/03/24,18:16:24,03,09,1, 11.9,1,1, 1.852, 10495.463, 245.189, 52505.400 24/03/24,18:16:24,04,09,1, 11.9,1,1, 1.852, 10495.469, 245.212, 52505.388 24/03/24,18:16:24,05,09,1, 11.9,1,1, 1.852, 10495.468, 245.191, 52505.405 24/03/24,18:16:24,06,09,1, 11.9,1,1, 1.852, 10495.447, 245.238, 52505.397 24/03/24,18:16:24,07,09,1, 11.9,1,1, 1.852, 10495.447, 245.242, 52505.418 24/03/24,18:16:24,08,09,1, 11.9,1,1, 1.852, 10495.440, 245.229, 52505.413 24/03/24,18:16:24,09,09,1, 11.9,1,1, 1.852, 10495.432, 245.234, 52505.398 24/03/24,18:16:24,10,09,1, 11.9,1,1, 1.852, 10495.425, 245.249, 52505.412 24/03/24,18:16:24,11,09,1, 11.9,1,1, 1.852, 10495.406, 245.250, 52505.405 24/03/24,18:16:24,12,09,1, 11.9,1,1, 1.852, 10495.447, 245.263, 52505.393 24/03/24,18:16:24,13,09,1, 11.9,1,1, 1.852, 10495.422, 245.280, 52505.411 24/03/24,18:16:24,14,09,1, 11.9,1,1, 1.852, 10495.400, 245.298, 52505.400 24/03/24,18:16:24,15,09,1, 11.9,1,1, 1.852, 10495.402, 245.289, 52505.421 24/03/24,18:16:24,16,09,1, 11.9,1,1, 1.852, 10495.405, 245.326, 52505.413 24/03/24,18:16:24,17,09,1, 11.9,1,1, 1.852, 10495.412, 245.327, 52505.391 24/03/24,18:16:24,18,09,1, 11.9,1,1, 1.852, 10495.388, 245.302, 52505.422 24/03/24,18:16:24,19,09,1, 11.9,1,1, 1.852, 10495.383, 245.311, 52505.393 24/03/24,18:16:25,00,09,1, 12.0,1,1, 1.852, 10495.375, 245.311, 52505.393 24/03/24,18:16:25,01,09,1, 12.0,1,1, 1.852, 10495.358, 245.307, 52505.421 24/03/24,18:16:25,02,09,1, 12.0,1,1, 1.852, 10495.370, 245.308, 52505.400 24/03/24,18:16:25,03,09,1, 12.0,1,1, 1.852, 10495.373, 245.340, 52505.406 24/03/24,18:16:25,04,09,1, 12.0,1,1, 1.852, 10495.360, 245.358, 52505.431 24/03/24,18:16:25,05,09,1, 12.0,1,1, 1.852, 10495.362, 245.366, 52505.423 24/03/24,18:16:25,06,09,1, 12.0,1,1, 1.852, 10495.358, 245.350, 52505.395 24/03/24,18:16:25,07,09,1, 12.0,1,1, 1.852, 10495.343, 245.361, 52505.421 24/03/24,18:16:25,08,09,1, 12.0,1,1, 1.852, 10495.338, 245.393, 52505.408 24/03/24,18:16:25,09,09,1, 12.0,1,1, 1.852, 10495.360, 245.389, 52505.441 24/03/24,18:16:25,10,09,1, 12.0,1,1, 1.852, 10495.355, 245.379, 52505.400 24/03/24,18:16:25,11,09,1, 12.0,1,1, 1.852, 10495.331, 245.397, 52505.406 24/03/24,18:16:25,12,09,1, 12.0,1,1, 1.852, 10495.325, 245.394, 52505.436 24/03/24,18:16:25,13,09,1, 12.0,1,1, 1.852, 10495.323, 245.406, 52505.473 24/03/24,18:16:25,14,09,1, 12.0,1,1, 1.852, 10495.319, 245.382, 52505.413 24/03/24,18:16:25,15,09,1, 12.0,1,1, 1.852, 10495.329, 245.406, 52505.396 24/03/24,18:16:25,16,09,1, 12.0,1,1, 1.852, 10495.314, 245.430, 52505.424 24/03/24,18:16:25,17,09,1, 12.0,1,1, 1.852, 10495.298, 245.427, 52505.396 24/03/24,18:16:25,18,09,1, 12.0,1,1, 1.852, 10495.297, 245.428, 52505.426 24/03/24,18:16:25,19,09,1, 12.0,1,1, 1.852, 10495.277, 245.424, 52505.420 24/03/24,18:16:26,00,09,1, 11.9,1,1, 1.850, 10495.275, 245.424, 52505.420 24/03/24,18:16:26,01,09,1, 11.9,1,1, 1.850, 10495.290, 245.442, 52505.435 24/03/24,18:16:26,02,09,1, 11.9,1,1, 1.850, 10495.297, 245.446, 52505.464 24/03/24,18:16:26,03,09,1, 11.9,1,1, 1.850, 10495.284, 245.451, 52505.458 24/03/24,18:16:26,04,09,1, 11.9,1,1, 1.850, 10495.303, 245.417, 52505.435 24/03/24,18:16:26,05,09,1, 11.9,1,1, 1.850, 10495.284, 245.451, 52505.417 24/03/24,18:16:26,06,09,1, 11.9,1,1, 1.850, 10495.251, 245.463, 52505.446 24/03/24,18:16:26,07,09,1, 11.9,1,1, 1.850, 10495.242, 245.450, 52505.421 24/03/24,18:16:26,08,09,1, 11.9,1,1, 1.850, 10495.249, 245.464, 52505.428 24/03/24,18:16:26,09,09,1, 11.9,1,1, 1.850, 10495.237, 245.458, 52505.397 24/03/24,18:16:26,10,09,1, 11.9,1,1, 1.850, 10495.233, 245.492, 52505.417 24/03/24,18:16:26,11,09,1, 11.9,1,1, 1.850, 10495.230, 245.482, 52505.424 24/03/24,18:16:26,12,09,1, 11.9,1,1, 1.850, 10495.243, 245.485, 52505.411 24/03/24,18:16:26,13,09,1, 11.9,1,1, 1.850, 10495.231, 245.490, 52505.403 24/03/24,18:16:26,14,09,1, 11.9,1,1, 1.850, 10495.234, 245.475, 52505.408 24/03/24,18:16:26,15,09,1, 11.9,1,1, 1.850, 10495.215, 245.493, 52505.442 24/03/24,18:16:26,16,09,1, 11.9,1,1, 1.850, 10495.204, 245.497, 52505.431 24/03/24,18:16:26,17,09,1, 11.9,1,1, 1.850, 10495.209, 245.468, 52505.395 24/03/24,18:16:26,18,09,1, 11.9,1,1, 1.850, 10495.190, 245.495, 52505.412 24/03/24,18:16:26,19,09,1, 11.9,1,1, 1.850, 10495.176, 245.505, 52505.378 24/03/24,18:16:27,00,09,1, 11.9,1,1, 1.852, 10495.175, 245.505, 52505.378 24/03/24,18:16:27,01,09,1, 11.9,1,1, 1.852, 10495.199, 245.491, 52505.453 24/03/24,18:16:27,02,09,1, 11.9,1,1, 1.852, 10495.156, 245.506, 52505.411 24/03/24,18:16:27,03,09,1, 11.9,1,1, 1.852, 10495.160, 245.484, 52505.430 24/03/24,18:16:27,04,09,1, 11.9,1,1, 1.852, 10495.157, 245.479, 52505.420 24/03/24,18:16:27,05,09,1, 11.9,1,1, 1.852, 10495.152, 245.501, 52505.413 24/03/24,18:16:27,06,09,1, 11.9,1,1, 1.852, 10495.167, 245.498, 52505.242 24/03/24,18:16:27,07,09,1, 11.9,1,1, 1.852, 10495.115, 245.506, 52505.401 24/03/24,18:16:27,08,09,1, 11.9,1,1, 1.852, 10495.125, 245.498, 52505.405 24/03/24,18:16:27,09,09,1, 11.9,1,1, 1.852, 10495.140, 245.519, 52505.425 24/03/24,18:16:27,10,09,1, 11.9,1,1, 1.852, 10495.140, 245.529, 52505.433 24/03/24,18:16:27,11,09,1, 11.9,1,1, 1.852, 10495.136, 245.511, 52505.417 24/03/24,18:16:27,12,09,1, 11.9,1,1, 1.852, 10495.153, 245.509, 52505.416 24/03/24,18:16:27,13,09,1, 11.9,1,1, 1.852, 10495.137, 245.527, 52505.390 24/03/24,18:16:27,14,09,1, 11.9,1,1, 1.852, 10495.111, 245.521, 52505.376 24/03/24,18:16:27,15,09,1, 11.9,1,1, 1.852, 10495.108, 245.520, 52505.390 24/03/24,18:16:27,16,09,1, 11.9,1,1, 1.852, 10495.109, 245.521, 52505.422 24/03/24,18:16:27,17,09,1, 11.9,1,1, 1.852, 10495.120, 245.529, 52505.409 24/03/24,18:16:27,18,09,1, 11.9,1,1, 1.852, 10495.115, 245.530, 52505.431 24/03/24,18:16:27,19,09,1, 11.9,1,1, 1.852, 10495.081, 245.504, 52505.430 24/03/24,18:16:28,00,09,1, 11.9,1,1, 1.852, 10495.075, 245.504, 52505.430 24/03/24,18:16:28,01,09,1, 11.9,1,1, 1.852, 10495.099, 245.536, 52505.427 24/03/24,18:16:28,02,09,1, 11.9,1,1, 1.852, 10495.078, 245.546, 52505.422 24/03/24,18:16:28,03,09,1, 11.9,1,1, 1.852, 10495.070, 245.561, 52505.422 24/03/24,18:16:28,04,09,1, 11.9,1,1, 1.852, 10495.091, 245.540, 52505.414 24/03/24,18:16:28,05,09,1, 11.9,1,1, 1.852, 10495.069, 245.561, 52505.388 24/03/24,18:16:28,06,09,1, 11.9,1,1, 1.852, 10495.050, 245.540, 52505.334 24/03/24,18:16:28,07,09,1, 11.9,1,1, 1.852, 10495.070, 245.561, 52505.387 24/03/24,18:16:28,08,09,1, 11.9,1,1, 1.852, 10495.076, 245.550, 52505.346 24/03/24,18:16:28,09,09,1, 11.9,1,1, 1.852, 10495.066, 245.534, 52505.370 24/03/24,18:16:28,10,09,1, 11.9,1,1, 1.852, 10495.054, 245.547, 52505.414 24/03/24,18:16:28,11,09,1, 11.9,1,1, 1.852, 10495.051, 245.543, 52505.390 24/03/24,18:16:28,12,09,1, 11.9,1,1, 1.852, 10495.041, 245.545, 52505.397 24/03/24,18:16:28,13,09,1, 11.9,1,1, 1.852, 10495.033, 245.549, 52505.381 24/03/24,18:16:28,14,09,1, 11.9,1,1, 1.852, 10495.028, 245.562, 52505.363 24/03/24,18:16:28,15,09,1, 11.9,1,1, 1.852, 10495.016, 245.575, 52505.400 24/03/24,18:16:28,16,09,1, 11.9,1,1, 1.852, 10495.019, 245.574, 52505.375 24/03/24,18:16:28,17,09,1, 11.9,1,1, 1.852, 10495.014, 245.552, 52505.267 24/03/24,18:16:28,18,09,1, 11.9,1,1, 1.852, 10495.034, 245.562, 52505.342 24/03/24,18:16:28,19,09,1, 11.9,1,1, 1.852, 10494.997, 245.563, 52505.341 24/03/24,18:16:29,00,09,1, 11.9,1,1, 1.854, 10494.992, 245.563, 52505.341 24/03/24,18:16:29,01,09,1, 11.9,1,1, 1.854, 10494.992, 245.581, 52505.396 24/03/24,18:16:29,02,09,1, 11.9,1,1, 1.854, 10495.005, 245.554, 52505.418 24/03/24,18:16:29,03,09,1, 11.9,1,1, 1.854, 10495.008, 245.553, 52505.403 24/03/24,18:16:29,04,09,1, 11.9,1,1, 1.854, 10494.992, 245.567, 52505.392 24/03/24,18:16:29,05,09,1, 11.9,1,1, 1.854, 10494.987, 245.579, 52505.401 24/03/24,18:16:29,06,09,1, 11.9,1,1, 1.854, 10494.995, 245.589, 52505.422 24/03/24,18:16:29,07,09,1, 11.9,1,1, 1.854, 10494.991, 245.587, 52505.401 24/03/24,18:16:29,08,09,1, 11.9,1,1, 1.854, 10494.976, 245.574, 52505.456 24/03/24,18:16:29,09,09,1, 11.9,1,1, 1.854, 10494.978, 245.556, 52505.422 24/03/24,18:16:29,10,09,1, 11.9,1,1, 1.854, 10494.986, 245.567, 52505.428 24/03/24,18:16:29,11,09,1, 11.9,1,1, 1.854, 10494.964, 245.598, 52505.422 24/03/24,18:16:29,12,09,1, 11.9,1,1, 1.854, 10494.968, 245.581, 52505.424 24/03/24,18:16:29,13,09,1, 11.9,1,1, 1.854, 10494.980, 245.583, 52505.411 24/03/24,18:16:29,14,09,1, 11.9,1,1, 1.854, 10494.979, 245.587, 52505.440 24/03/24,18:16:29,15,09,1, 11.9,1,1, 1.854, 10494.980, 245.602, 52505.430 24/03/24,18:16:29,16,09,1, 11.9,1,1, 1.854, 10494.959, 245.589, 52505.418 24/03/24,18:16:29,17,09,1, 11.9,1,1, 1.854, 10494.958, 245.608, 52505.447 24/03/24,18:16:29,18,09,1, 11.9,1,1, 1.854, 10494.949, 245.616, 52505.408 24/03/24,18:16:29,19,09,1, 11.9,1,1, 1.854, 10494.940, 245.584, 52505.427 24/03/24,18:16:30,00,09,1, 11.9,1,1, 1.854, 10494.933, 245.584, 52505.427 24/03/24,18:16:30,01,09,1, 11.9,1,1, 1.854, 10494.933, 245.616, 52505.421 24/03/24,18:16:30,02,09,1, 11.9,1,1, 1.854, 10494.905, 245.586, 52505.425 24/03/24,18:16:30,03,09,1, 11.9,1,1, 1.854, 10494.912, 245.618, 52505.440 24/03/24,18:16:30,04,09,1, 11.9,1,1, 1.854, 10494.945, 245.605, 52505.459 24/03/24,18:16:30,05,09,1, 11.9,1,1, 1.854, 10494.912, 245.619, 52505.455 24/03/24,18:16:30,06,09,1, 11.9,1,1, 1.854, 10494.902, 245.600, 52505.455 24/03/24,18:16:30,07,09,1, 11.9,1,1, 1.854, 10494.917, 245.591, 52505.454 24/03/24,18:16:30,08,09,1, 11.9,1,1, 1.854, 10494.888, 245.608, 52505.490 24/03/24,18:16:30,09,09,1, 11.9,1,1, 1.854, 10494.910, 245.585, 52505.448 24/03/24,18:16:30,10,09,1, 11.9,1,1, 1.854, 10494.897, 245.617, 52505.448 24/03/24,18:16:30,11,09,1, 11.9,1,1, 1.854, 10494.876, 245.623, 52505.447 24/03/24,18:16:30,12,09,1, 11.9,1,1, 1.854, 10494.864, 245.620, 52505.469 24/03/24,18:16:30,13,09,1, 11.9,1,1, 1.854, 10494.869, 245.599, 52505.462 24/03/24,18:16:30,14,09,1, 11.9,1,1, 1.854, 10494.868, 245.610, 52505.451 24/03/24,18:16:30,15,09,1, 11.9,1,1, 1.854, 10494.880, 245.611, 52505.471 24/03/24,18:16:30,16,09,1, 11.9,1,1, 1.854, 10494.859, 245.609, 52505.466 24/03/24,18:16:30,17,09,1, 11.9,1,1, 1.854, 10494.835, 245.624, 52505.480 24/03/24,18:16:30,18,09,1, 11.9,1,1, 1.854, 10494.844, 245.622, 52505.495 24/03/24,18:16:30,19,09,1, 11.9,1,1, 1.854, 10494.833, 245.628, 52505.454 24/03/24,18:16:31,00,10,1, 11.9,1,1, 1.852, 10494.825, 245.628, 52505.454 24/03/24,18:16:31,01,10,1, 11.9,1,1, 1.852, 10494.840, 245.629, 52505.591 24/03/24,18:16:31,02,10,1, 11.9,1,1, 1.852, 10494.853, 245.618, 52505.466 24/03/24,18:16:31,03,10,1, 11.9,1,1, 1.852, 10494.834, 245.631, 52505.504 24/03/24,18:16:31,04,10,1, 11.9,1,1, 1.852, 10494.832, 245.605, 52505.493 24/03/24,18:16:31,05,10,1, 11.9,1,1, 1.852, 10494.838, 245.628, 52505.529 24/03/24,18:16:31,06,10,1, 11.9,1,1, 1.852, 10494.817, 245.645, 52505.508 24/03/24,18:16:31,07,10,1, 11.9,1,1, 1.852, 10494.813, 245.633, 52505.528 24/03/24,18:16:31,08,10,1, 11.9,1,1, 1.852, 10494.800, 245.642, 52505.506 24/03/24,18:16:31,09,10,1, 11.9,1,1, 1.852, 10494.804, 245.646, 52505.542 24/03/24,18:16:31,10,10,1, 11.9,1,1, 1.852, 10494.795, 245.643, 52505.539 24/03/24,18:16:31,11,10,1, 11.9,1,1, 1.852, 10494.764, 245.646, 52505.543 24/03/24,18:16:31,12,10,1, 11.9,1,1, 1.852, 10494.788, 245.651, 52505.545 24/03/24,18:16:31,13,10,1, 11.9,1,1, 1.852, 10494.795, 245.643, 52505.594 24/03/24,18:16:31,14,10,1, 11.9,1,1, 1.852, 10494.785, 245.654, 52505.536 24/03/24,18:16:31,15,10,1, 11.9,1,1, 1.852, 10494.783, 245.651, 52505.523 24/03/24,18:16:31,16,10,1, 11.9,1,1, 1.852, 10494.778, 245.650, 52505.568 24/03/24,18:16:31,17,10,1, 11.9,1,1, 1.852, 10494.747, 245.670, 52505.525 24/03/24,18:16:31,18,10,1, 11.9,1,1, 1.852, 10494.736, 245.668, 52505.503 24/03/24,18:16:31,19,10,1, 11.9,1,1, 1.852, 10494.758, 245.692, 52505.523 24/03/24,18:16:32,00,10,1, 11.8,1,1, 1.854, 10494.758, 245.692, 52505.523 24/03/24,18:16:32,01,10,1, 11.8,1,1, 1.854, 10494.748, 245.699, 52505.540 24/03/24,18:16:32,02,10,1, 11.8,1,1, 1.854, 10494.741, 245.702, 52505.558 24/03/24,18:16:32,03,10,1, 11.8,1,1, 1.854, 10494.740, 245.709, 52505.575 24/03/24,18:16:32,04,10,1, 11.8,1,1, 1.854, 10494.729, 245.716, 52505.549 24/03/24,18:16:32,05,10,1, 11.8,1,1, 1.854, 10494.723, 245.725, 52505.523 24/03/24,18:16:32,06,10,1, 11.8,1,1, 1.854, 10494.707, 245.707, 52505.577 24/03/24,18:16:32,07,10,1, 11.8,1,1, 1.854, 10494.701, 245.719, 52505.538 24/03/24,18:16:32,08,10,1, 11.8,1,1, 1.854, 10494.708, 245.728, 52505.595 24/03/24,18:16:32,09,10,1, 11.8,1,1, 1.854, 10494.708, 245.727, 52505.574 24/03/24,18:16:32,10,10,1, 11.8,1,1, 1.854, 10494.716, 245.739, 52505.569 24/03/24,18:16:32,11,10,1, 11.8,1,1, 1.854, 10494.675, 245.741, 52505.599 24/03/24,18:16:32,12,10,1, 11.8,1,1, 1.854, 10494.711, 245.771, 52505.597 24/03/24,18:16:32,13,10,1, 11.8,1,1, 1.854, 10494.692, 245.744, 52505.604 24/03/24,18:16:32,14,10,1, 11.8,1,1, 1.854, 10494.701, 245.758, 52505.603 24/03/24,18:16:32,15,10,1, 11.8,1,1, 1.854, 10494.712, 245.740, 52505.593 24/03/24,18:16:32,16,10,1, 11.8,1,1, 1.854, 10494.682, 245.759, 52505.588 24/03/24,18:16:32,17,10,1, 11.8,1,1, 1.854, 10494.660, 245.775, 52505.613 24/03/24,18:16:32,18,10,1, 11.8,1,1, 1.854, 10494.669, 245.765, 52505.585 24/03/24,18:16:32,19,10,1, 11.8,1,1, 1.854, 10494.665, 245.757, 52505.607 24/03/24,18:16:33,00,09,1, 11.9,1,1, 1.851, 10494.658, 245.757, 52505.607 24/03/24,18:16:33,01,09,1, 11.9,1,1, 1.851, 10494.658, 245.765, 52505.662 24/03/24,18:16:33,02,09,1, 11.9,1,1, 1.851, 10494.651, 245.772, 52505.609 24/03/24,18:16:33,03,09,1, 11.9,1,1, 1.851, 10494.655, 245.785, 52505.635 24/03/24,18:16:33,04,09,1, 11.9,1,1, 1.851, 10494.635, 245.779, 52505.620 24/03/24,18:16:33,05,09,1, 11.9,1,1, 1.851, 10494.626, 245.804, 52505.614 24/03/24,18:16:33,06,09,1, 11.9,1,1, 1.851, 10494.634, 245.818, 52505.622 24/03/24,18:16:33,07,09,1, 11.9,1,1, 1.851, 10494.618, 245.816, 52505.632 24/03/24,18:16:33,08,09,1, 11.9,1,1, 1.851, 10494.608, 245.796, 52505.615 24/03/24,18:16:33,09,09,1, 11.9,1,1, 1.851, 10494.599, 245.793, 52505.637 24/03/24,18:16:33,10,09,1, 11.9,1,1, 1.851, 10494.614, 245.802, 52505.507 24/03/24,18:16:33,11,09,1, 11.9,1,1, 1.851, 10494.629, 245.846, 52505.656 24/03/24,18:16:33,12,09,1, 11.9,1,1, 1.851, 10494.628, 245.841, 52505.647 24/03/24,18:16:33,13,09,1, 11.9,1,1, 1.851, 10494.613, 245.809, 52505.668 24/03/24,18:16:33,14,09,1, 11.9,1,1, 1.851, 10494.586, 245.832, 52505.643 24/03/24,18:16:33,15,09,1, 11.9,1,1, 1.851, 10494.595, 245.826, 52505.664 24/03/24,18:16:33,16,09,1, 11.9,1,1, 1.851, 10494.580, 245.849, 52505.701 24/03/24,18:16:33,17,09,1, 11.9,1,1, 1.851, 10494.572, 245.848, 52505.662 24/03/24,18:16:33,18,09,1, 11.9,1,1, 1.851, 10494.569, 245.869, 52505.697 24/03/24,18:16:33,19,09,1, 11.9,1,1, 1.851, 10494.577, 245.863, 52505.697 24/03/24,18:16:34,00,09,1, 11.8,1,1, 1.853, 10494.574, 245.863, 52505.697 24/03/24,18:16:34,01,09,1, 11.8,1,1, 1.853, 10494.557, 245.863, 52505.724 24/03/24,18:16:34,02,09,1, 11.8,1,1, 1.853, 10494.573, 245.868, 52505.716 24/03/24,18:16:34,03,09,1, 11.8,1,1, 1.853, 10494.557, 245.884, 52505.712 24/03/24,18:16:34,04,09,1, 11.8,1,1, 1.853, 10494.553, 245.867, 52505.695 24/03/24,18:16:34,05,09,1, 11.8,1,1, 1.853, 10494.556, 245.889, 52505.702 24/03/24,18:16:34,06,09,1, 11.8,1,1, 1.853, 10494.536, 245.879, 52505.591 24/03/24,18:16:34,07,09,1, 11.8,1,1, 1.853, 10494.544, 245.895, 52505.737 24/03/24,18:16:34,08,09,1, 11.8,1,1, 1.853, 10494.532, 245.893, 52505.739 24/03/24,18:16:34,09,09,1, 11.8,1,1, 1.853, 10494.541, 245.884, 52505.747 24/03/24,18:16:34,10,09,1, 11.8,1,1, 1.853, 10494.539, 245.878, 52505.771 24/03/24,18:16:34,11,09,1, 11.8,1,1, 1.853, 10494.536, 245.881, 52505.757 24/03/24,18:16:34,12,09,1, 11.8,1,1, 1.853, 10494.495, 245.895, 52505.799 24/03/24,18:16:34,13,09,1, 11.8,1,1, 1.853, 10494.509, 245.919, 52505.736 24/03/24,18:16:34,14,09,1, 11.8,1,1, 1.853, 10494.529, 245.906, 52505.746 24/03/24,18:16:34,15,09,1, 11.8,1,1, 1.853, 10494.513, 245.924, 52505.739 24/03/24,18:16:34,16,09,1, 11.8,1,1, 1.853, 10494.512, 245.908, 52505.721 24/03/24,18:16:34,17,09,1, 11.8,1,1, 1.853, 10494.505, 245.915, 52505.719 24/03/24,18:16:34,18,09,1, 11.8,1,1, 1.853, 10494.505, 245.905, 52505.683 24/03/24,18:16:34,19,09,1, 11.8,1,1, 1.853, 10494.515, 245.913, 52505.771 24/03/24,18:16:35,00,10,1, 11.9,1,1, 1.850, 10494.508, 245.913, 52505.771 24/03/24,18:16:35,01,10,1, 11.9,1,1, 1.850, 10494.508, 245.949, 52505.767 24/03/24,18:16:35,02,10,1, 11.9,1,1, 1.850, 10494.475, 245.963, 52505.799 24/03/24,18:16:35,03,10,1, 11.9,1,1, 1.850, 10494.480, 245.965, 52505.776 24/03/24,18:16:35,04,10,1, 11.9,1,1, 1.850, 10494.460, 245.965, 52505.770 24/03/24,18:16:35,05,10,1, 11.9,1,1, 1.850, 10494.461, 245.953, 52505.808 24/03/24,18:16:35,06,10,1, 11.9,1,1, 1.850, 10494.480, 245.982, 52505.787 24/03/24,18:16:35,07,10,1, 11.9,1,1, 1.850, 10494.474, 245.960, 52505.765 24/03/24,18:16:35,08,10,1, 11.9,1,1, 1.850, 10494.467, 245.987, 52505.777 24/03/24,18:16:35,09,10,1, 11.9,1,1, 1.850, 10494.472, 245.974, 52505.794 24/03/24,18:16:35,10,10,1, 11.9,1,1, 1.850, 10494.448, 245.986, 52505.801 24/03/24,18:16:35,11,10,1, 11.9,1,1, 1.850, 10494.443, 245.980, 52505.799 24/03/24,18:16:35,12,10,1, 11.9,1,1, 1.850, 10494.433, 245.991, 52505.836 24/03/24,18:16:35,13,10,1, 11.9,1,1, 1.850, 10494.432, 246.016, 52505.852 24/03/24,18:16:35,14,10,1, 11.9,1,1, 1.850, 10494.429, 246.014, 52505.865 24/03/24,18:16:35,15,10,1, 11.9,1,1, 1.850, 10494.432, 246.033, 52505.826 24/03/24,18:16:35,16,10,1, 11.9,1,1, 1.850, 10494.440, 246.030, 52505.833 24/03/24,18:16:35,17,10,1, 11.9,1,1, 1.850, 10494.418, 246.029, 52505.826 24/03/24,18:16:35,18,10,1, 11.9,1,1, 1.850, 10494.427, 245.997, 52505.815 24/03/24,18:16:35,19,10,1, 11.9,1,1, 1.850, 10494.404, 246.017, 52505.873 24/03/24,18:16:36,00,09,1, 11.9,1,1, 1.855, 10494.399, 246.017, 52505.873 24/03/24,18:16:36,01,09,1, 11.9,1,1, 1.855, 10494.411, 246.034, 52505.833 24/03/24,18:16:36,02,09,1, 11.9,1,1, 1.855, 10494.389, 246.052, 52505.851 24/03/24,18:16:36,03,09,1, 11.9,1,1, 1.855, 10494.366, 246.069, 52505.850 24/03/24,18:16:36,04,09,1, 11.9,1,1, 1.855, 10494.382, 246.057, 52505.845 24/03/24,18:16:36,05,09,1, 11.9,1,1, 1.855, 10494.356, 246.052, 52505.852 24/03/24,18:16:36,06,09,1, 11.9,1,1, 1.855, 10494.373, 246.071, 52505.885 24/03/24,18:16:36,07,09,1, 11.9,1,1, 1.855, 10494.375, 246.079, 52505.892 24/03/24,18:16:36,08,09,1, 11.9,1,1, 1.855, 10494.342, 246.084, 52505.908 24/03/24,18:16:36,09,09,1, 11.9,1,1, 1.855, 10494.322, 246.090, 52505.907 24/03/24,18:16:36,10,09,1, 11.9,1,1, 1.855, 10494.327, 246.089, 52505.930 24/03/24,18:16:36,11,09,1, 11.9,1,1, 1.855, 10494.311, 246.103, 52505.894 24/03/24,18:16:36,12,09,1, 11.9,1,1, 1.855, 10494.326, 246.086, 52505.882 24/03/24,18:16:36,13,09,1, 11.9,1,1, 1.855, 10494.329, 246.111, 52505.892 24/03/24,18:16:36,14,09,1, 11.9,1,1, 1.855, 10494.273, 246.124, 52505.908 24/03/24,18:16:36,15,09,1, 11.9,1,1, 1.855, 10494.277, 246.141, 52506.070 24/03/24,18:16:36,16,09,1, 11.9,1,1, 1.855, 10494.297, 246.112, 52506.016 24/03/24,18:16:36,17,09,1, 11.9,1,1, 1.855, 10494.278, 246.131, 52505.957 24/03/24,18:16:36,18,09,1, 11.9,1,1, 1.855, 10494.298, 246.140, 52505.926 24/03/24,18:16:36,19,09,1, 11.9,1,1, 1.855, 10494.268, 246.125, 52505.952 24/03/24,18:16:37,00,10,1, 11.8,1,1, 1.850, 10494.266, 246.125, 52505.952 24/03/24,18:16:37,01,10,1, 11.8,1,1, 1.850, 10494.254, 246.138, 52505.959 24/03/24,18:16:37,02,10,1, 11.8,1,1, 1.850, 10494.265, 246.154, 52505.965 24/03/24,18:16:37,03,10,1, 11.8,1,1, 1.850, 10494.248, 246.160, 52505.974 24/03/24,18:16:37,04,10,1, 11.8,1,1, 1.850, 10494.238, 246.184, 52505.983 24/03/24,18:16:37,05,10,1, 11.8,1,1, 1.850, 10494.240, 246.147, 52505.980 24/03/24,18:16:37,06,10,1, 11.8,1,1, 1.850, 10494.229, 246.158, 52505.984 24/03/24,18:16:37,07,10,1, 11.8,1,1, 1.850, 10494.222, 246.158, 52505.958 24/03/24,18:16:37,08,10,1, 11.8,1,1, 1.850, 10494.206, 246.209, 52505.970 24/03/24,18:16:37,09,10,1, 11.8,1,1, 1.850, 10494.199, 246.194, 52506.044 24/03/24,18:16:37,10,10,1, 11.8,1,1, 1.850, 10494.187, 246.192, 52506.074 24/03/24,18:16:37,11,10,1, 11.8,1,1, 1.850, 10494.211, 246.171, 52505.968 24/03/24,18:16:37,12,10,1, 11.8,1,1, 1.850, 10494.201, 246.202, 52505.989 24/03/24,18:16:37,13,10,1, 11.8,1,1, 1.850, 10494.188, 246.188, 52506.006 24/03/24,18:16:37,14,10,1, 11.8,1,1, 1.850, 10494.172, 246.200, 52505.998 24/03/24,18:16:37,15,10,1, 11.8,1,1, 1.850, 10494.156, 246.202, 52506.005 24/03/24,18:16:37,16,10,1, 11.8,1,1, 1.850, 10494.141, 246.230, 52506.007 24/03/24,18:16:37,17,10,1, 11.8,1,1, 1.850, 10494.156, 246.211, 52505.996 24/03/24,18:16:37,18,10,1, 11.8,1,1, 1.850, 10494.124, 246.189, 52505.974 24/03/24,18:16:37,19,10,1, 11.8,1,1, 1.850, 10494.111, 246.190, 52506.009 24/03/24,18:16:38,00,10,1, 11.9,1,1, 1.852, 10494.107, 246.190, 52506.009 24/03/24,18:16:38,01,10,1, 11.9,1,1, 1.852, 10494.097, 246.209, 52506.037 24/03/24,18:16:38,02,10,1, 11.9,1,1, 1.852, 10494.114, 246.225, 52506.040 24/03/24,18:16:38,03,10,1, 11.9,1,1, 1.852, 10494.087, 246.228, 52506.064 24/03/24,18:16:38,04,10,1, 11.9,1,1, 1.852, 10494.076, 246.209, 52506.049 24/03/24,18:16:38,05,10,1, 11.9,1,1, 1.852, 10494.084, 246.238, 52506.042 24/03/24,18:16:38,06,10,1, 11.9,1,1, 1.852, 10494.048, 246.218, 52506.077 24/03/24,18:16:38,07,10,1, 11.9,1,1, 1.852, 10494.057, 246.241, 52506.075 24/03/24,18:16:38,08,10,1, 11.9,1,1, 1.852, 10494.057, 246.246, 52506.115 24/03/24,18:16:38,09,10,1, 11.9,1,1, 1.852, 10494.022, 246.236, 52506.072 24/03/24,18:16:38,10,10,1, 11.9,1,1, 1.852, 10494.029, 246.247, 52506.097 24/03/24,18:16:38,11,10,1, 11.9,1,1, 1.852, 10494.002, 246.243, 52506.102 24/03/24,18:16:38,12,10,1, 11.9,1,1, 1.852, 10493.998, 246.267, 52506.116 24/03/24,18:16:38,13,10,1, 11.9,1,1, 1.852, 10493.995, 246.274, 52506.112 24/03/24,18:16:38,14,10,1, 11.9,1,1, 1.852, 10493.987, 246.273, 52506.111 24/03/24,18:16:38,15,10,1, 11.9,1,1, 1.852, 10493.954, 246.261, 52506.125 24/03/24,18:16:38,16,10,1, 11.9,1,1, 1.852, 10493.960, 246.253, 52506.131 24/03/24,18:16:38,17,10,1, 11.9,1,1, 1.852, 10493.957, 246.275, 52506.135 24/03/24,18:16:38,18,10,1, 11.9,1,1, 1.852, 10493.936, 246.261, 52506.168 24/03/24,18:16:38,19,10,1, 11.9,1,1, 1.852, 10493.909, 246.301, 52506.161 24/03/24,18:16:39,00,10,1, 11.9,1,1, 1.853, 10493.907, 246.301, 52506.161 24/03/24,18:16:39,01,10,1, 11.9,1,1, 1.853, 10493.913, 246.275, 52506.212 24/03/24,18:16:39,02,10,1, 11.9,1,1, 1.853, 10493.888, 246.276, 52506.190 24/03/24,18:16:39,03,10,1, 11.9,1,1, 1.853, 10493.887, 246.264, 52506.216 24/03/24,18:16:39,04,10,1, 11.9,1,1, 1.853, 10493.894, 246.246, 52506.197 24/03/24,18:16:39,05,10,1, 11.9,1,1, 1.853, 10493.877, 246.285, 52506.194 24/03/24,18:16:39,06,10,1, 11.9,1,1, 1.853, 10493.875, 246.291, 52506.244 24/03/24,18:16:39,07,10,1, 11.9,1,1, 1.853, 10493.858, 246.294, 52506.218 24/03/24,18:16:39,08,10,1, 11.9,1,1, 1.853, 10493.830, 246.275, 52506.245 24/03/24,18:16:39,09,10,1, 11.9,1,1, 1.853, 10493.826, 246.290, 52506.202 24/03/24,18:16:39,10,10,1, 11.9,1,1, 1.853, 10493.803, 246.269, 52506.223 24/03/24,18:16:39,11,10,1, 11.9,1,1, 1.853, 10493.799, 246.300, 52506.209 24/03/24,18:16:39,12,10,1, 11.9,1,1, 1.853, 10493.801, 246.283, 52506.202 24/03/24,18:16:39,13,10,1, 11.9,1,1, 1.853, 10493.766, 246.293, 52506.236 24/03/24,18:16:39,14,10,1, 11.9,1,1, 1.853, 10493.771, 246.308, 52506.211 24/03/24,18:16:39,15,10,1, 11.9,1,1, 1.853, 10493.752, 246.300, 52506.220 24/03/24,18:16:39,16,10,1, 11.9,1,1, 1.853, 10493.733, 246.314, 52506.209 24/03/24,18:16:39,17,10,1, 11.9,1,1, 1.853, 10493.727, 246.278, 52506.233 24/03/24,18:16:39,18,10,1, 11.9,1,1, 1.853, 10493.729, 246.303, 52506.185 24/03/24,18:16:39,19,10,1, 11.9,1,1, 1.853, 10493.674, 246.288, 52506.234 24/03/24,18:16:40,00,09,1, 11.9,1,1, 1.848, 10493.673, 246.288, 52506.234 24/03/24,18:16:40,01,09,1, 11.9,1,1, 1.848, 10493.696, 246.295, 52506.283 24/03/24,18:16:40,02,09,1, 11.9,1,1, 1.848, 10493.670, 246.290, 52506.255 24/03/24,18:16:40,03,09,1, 11.9,1,1, 1.848, 10493.658, 246.293, 52506.255 24/03/24,18:16:40,04,09,1, 11.9,1,1, 1.848, 10493.624, 246.289, 52506.280 24/03/24,18:16:40,05,09,1, 11.9,1,1, 1.848, 10493.628, 246.306, 52506.276 24/03/24,18:16:40,06,09,1, 11.9,1,1, 1.848, 10493.621, 246.301, 52506.298 24/03/24,18:16:40,07,09,1, 11.9,1,1, 1.848, 10493.611, 246.291, 52506.289 24/03/24,18:16:40,08,09,1, 11.9,1,1, 1.848, 10493.589, 246.315, 52506.272 24/03/24,18:16:40,09,09,1, 11.9,1,1, 1.848, 10493.571, 246.320, 52506.249 24/03/24,18:16:40,10,09,1, 11.9,1,1, 1.848, 10493.574, 246.307, 52506.311 24/03/24,18:16:40,11,09,1, 11.9,1,1, 1.848, 10493.561, 246.323, 52506.311 24/03/24,18:16:40,12,09,1, 11.9,1,1, 1.848, 10493.536, 246.309, 52506.268 24/03/24,18:16:40,13,09,1, 11.9,1,1, 1.848, 10493.526, 246.325, 52506.311 24/03/24,18:16:40,14,09,1, 11.9,1,1, 1.848, 10493.513, 246.319, 52506.306 24/03/24,18:16:40,15,09,1, 11.9,1,1, 1.848, 10493.492, 246.328, 52506.333 24/03/24,18:16:40,16,09,1, 11.9,1,1, 1.848, 10493.467, 246.322, 52506.313 24/03/24,18:16:40,17,09,1, 11.9,1,1, 1.848, 10493.476, 246.314, 52506.287 24/03/24,18:16:40,18,09,1, 11.9,1,1, 1.848, 10493.442, 246.344, 52506.340 24/03/24,18:16:40,19,09,1, 11.9,1,1, 1.848, 10493.435, 246.317, 52506.338 24/03/24,18:16:41,00,08,1, 11.9,1,1, 1.852, 10493.431, 246.317, 52506.338 24/03/24,18:16:41,01,08,1, 11.9,1,1, 1.852, 10493.406, 246.325, 52506.343 24/03/24,18:16:41,02,08,1, 11.9,1,1, 1.852, 10493.397, 246.317, 52506.333 24/03/24,18:16:41,03,08,1, 11.9,1,1, 1.852, 10493.394, 246.328, 52506.355 24/03/24,18:16:41,04,08,1, 11.9,1,1, 1.852, 10493.367, 246.310, 52506.322 24/03/24,18:16:41,05,08,1, 11.9,1,1, 1.852, 10493.337, 246.320, 52506.364 24/03/24,18:16:41,06,08,1, 11.9,1,1, 1.852, 10493.349, 246.314, 52506.337 24/03/24,18:16:41,07,08,1, 11.9,1,1, 1.852, 10493.320, 246.322, 52506.351 24/03/24,18:16:41,08,08,1, 11.9,1,1, 1.852, 10493.311, 246.325, 52506.365 24/03/24,18:16:41,09,08,1, 11.9,1,1, 1.852, 10493.291, 246.309, 52506.383 24/03/24,18:16:41,10,08,1, 11.9,1,1, 1.852, 10493.292, 246.299, 52506.388 24/03/24,18:16:41,11,08,1, 11.9,1,1, 1.852, 10493.277, 246.296, 52506.414 24/03/24,18:16:41,12,08,1, 11.9,1,1, 1.852, 10493.252, 246.318, 52506.395 24/03/24,18:16:41,13,08,1, 11.9,1,1, 1.852, 10493.251, 246.310, 52506.413 24/03/24,18:16:41,14,08,1, 11.9,1,1, 1.852, 10493.222, 246.320, 52506.401 24/03/24,18:16:41,15,08,1, 11.9,1,1, 1.852, 10493.240, 246.273, 52506.158 24/03/24,18:16:41,16,08,1, 11.9,1,1, 1.852, 10493.173, 246.315, 52506.492 24/03/24,18:16:41,17,08,1, 11.9,1,1, 1.852, 10493.170, 246.323, 52506.465 24/03/24,18:16:41,18,08,1, 11.9,1,1, 1.852, 10493.184, 246.318, 52506.478 24/03/24,18:16:41,19,08,1, 11.9,1,1, 1.852, 10493.159, 246.324, 52506.501 24/03/24,18:16:42,00,09,1, 11.9,1,1, 1.848, 10493.156, 246.324, 52506.501 24/03/24,18:16:42,01,09,1, 11.9,1,1, 1.848, 10493.124, 246.312, 52506.474 24/03/24,18:16:42,02,09,1, 11.9,1,1, 1.848, 10493.110, 246.309, 52506.431 24/03/24,18:16:42,03,09,1, 11.9,1,1, 1.848, 10493.099, 246.307, 52506.461 24/03/24,18:16:42,04,09,1, 11.9,1,1, 1.848, 10493.092, 246.319, 52506.488 24/03/24,18:16:42,05,09,1, 11.9,1,1, 1.848, 10493.073, 246.320, 52506.483 24/03/24,18:16:42,06,09,1, 11.9,1,1, 1.848, 10493.038, 246.315, 52506.503 24/03/24,18:16:42,07,09,1, 11.9,1,1, 1.848, 10493.041, 246.312, 52506.498 24/03/24,18:16:42,08,09,1, 11.9,1,1, 1.848, 10493.031, 246.298, 52506.544 24/03/24,18:16:42,09,09,1, 11.9,1,1, 1.848, 10493.012, 246.335, 52506.799 24/03/24,18:16:42,10,09,1, 11.9,1,1, 1.848, 10493.038, 246.276, 52506.417 24/03/24,18:16:42,11,09,1, 11.9,1,1, 1.848, 10493.008, 246.286, 52506.448 24/03/24,18:16:42,12,09,1, 11.9,1,1, 1.848, 10492.972, 246.289, 52506.459 24/03/24,18:16:42,13,09,1, 11.9,1,1, 1.848, 10492.946, 246.294, 52506.541 24/03/24,18:16:42,14,09,1, 11.9,1,1, 1.848, 10492.942, 246.299, 52506.530 24/03/24,18:16:42,15,09,1, 11.9,1,1, 1.848, 10492.933, 246.289, 52506.561 24/03/24,18:16:42,16,09,1, 11.9,1,1, 1.848, 10492.908, 246.292, 52506.536 24/03/24,18:16:42,17,09,1, 11.9,1,1, 1.848, 10492.921, 246.280, 52506.572 24/03/24,18:16:42,18,09,1, 11.9,1,1, 1.848, 10492.897, 246.288, 52506.541 24/03/24,18:16:42,19,09,1, 11.9,1,1, 1.848, 10492.879, 246.274, 52506.536 24/03/24,18:16:43,00,08,1, 11.9,1,1, 1.854, 10492.872, 246.274, 52506.536 24/03/24,18:16:43,01,08,1, 11.9,1,1, 1.854, 10492.845, 246.287, 52506.565 24/03/24,18:16:43,02,08,1, 11.9,1,1, 1.854, 10492.806, 246.282, 52506.567 24/03/24,18:16:43,03,08,1, 11.9,1,1, 1.854, 10492.804, 246.277, 52506.555 24/03/24,18:16:43,04,08,1, 11.9,1,1, 1.854, 10492.809, 246.277, 52506.600 24/03/24,18:16:43,05,08,1, 11.9,1,1, 1.854, 10492.788, 246.270, 52506.613 24/03/24,18:16:43,06,08,1, 11.9,1,1, 1.854, 10492.793, 246.284, 52506.610 24/03/24,18:16:43,07,08,1, 11.9,1,1, 1.854, 10492.791, 246.298, 52506.653 24/03/24,18:16:43,08,08,1, 11.9,1,1, 1.854, 10492.744, 246.297, 52506.601 24/03/24,18:16:43,09,08,1, 11.9,1,1, 1.854, 10492.748, 246.285, 52506.574 24/03/24,18:16:43,10,08,1, 11.9,1,1, 1.854, 10492.740, 246.281, 52506.634 24/03/24,18:16:43,11,08,1, 11.9,1,1, 1.854, 10492.693, 246.256, 52506.614 24/03/24,18:16:43,12,08,1, 11.9,1,1, 1.854, 10492.707, 246.263, 52506.625 24/03/24,18:16:43,13,08,1, 11.9,1,1, 1.854, 10492.709, 246.263, 52506.623 24/03/24,18:16:43,14,08,1, 11.9,1,1, 1.854, 10492.677, 246.271, 52506.650 24/03/24,18:16:43,15,08,1, 11.9,1,1, 1.854, 10492.653, 246.286, 52506.650 24/03/24,18:16:43,16,08,1, 11.9,1,1, 1.854, 10492.653, 246.283, 52506.661 24/03/24,18:16:43,17,08,1, 11.9,1,1, 1.854, 10492.635, 246.292, 52506.674 24/03/24,18:16:43,18,08,1, 11.9,1,1, 1.854, 10492.624, 246.268, 52506.659 24/03/24,18:16:43,19,08,1, 11.9,1,1, 1.854, 10492.614, 246.285, 52506.678 24/03/24,18:16:44,00,08,1, 11.9,1,1, 1.851, 10492.613, 246.285, 52506.678 24/03/24,18:16:44,01,08,1, 11.9,1,1, 1.851, 10492.572, 246.276, 52506.681 24/03/24,18:16:44,02,08,1, 11.9,1,1, 1.851, 10492.587, 246.269, 52506.695 24/03/24,18:16:44,03,08,1, 11.9,1,1, 1.851, 10492.560, 246.271, 52506.668 24/03/24,18:16:44,04,08,1, 11.9,1,1, 1.851, 10492.545, 246.302, 52506.721 24/03/24,18:16:44,05,08,1, 11.9,1,1, 1.851, 10492.537, 246.291, 52506.726 24/03/24,18:16:44,06,08,1, 11.9,1,1, 1.851, 10492.490, 246.261, 52506.728 24/03/24,18:16:44,07,08,1, 11.9,1,1, 1.851, 10492.504, 246.284, 52506.722 24/03/24,18:16:44,08,08,1, 11.9,1,1, 1.851, 10492.470, 246.255, 52506.731 24/03/24,18:16:44,09,08,1, 11.9,1,1, 1.851, 10492.442, 246.262, 52506.790 24/03/24,18:16:44,10,08,1, 11.9,1,1, 1.851, 10492.463, 246.266, 52506.747 24/03/24,18:16:44,11,08,1, 11.9,1,1, 1.851, 10492.449, 246.269, 52506.752 24/03/24,18:16:44,12,08,1, 11.9,1,1, 1.851, 10492.413, 246.253, 52506.801 24/03/24,18:16:44,13,08,1, 11.9,1,1, 1.851, 10492.407, 246.277, 52506.793 24/03/24,18:16:44,14,08,1, 11.9,1,1, 1.851, 10492.401, 246.246, 52506.755 24/03/24,18:16:44,15,08,1, 11.9,1,1, 1.851, 10492.407, 246.259, 52506.751 24/03/24,18:16:44,16,08,1, 11.9,1,1, 1.851, 10492.378, 246.255, 52506.810 24/03/24,18:16:44,17,08,1, 11.9,1,1, 1.851, 10492.353, 246.258, 52506.791 24/03/24,18:16:44,18,08,1, 11.9,1,1, 1.851, 10492.346, 246.265, 52506.820 24/03/24,18:16:44,19,08,1, 11.9,1,1, 1.851, 10492.343, 246.281, 52506.864 24/03/24,18:16:45,00,09,1, 12.0,1,1, 1.850, 10492.338, 246.281, 52506.864 24/03/24,18:16:45,01,09,1, 12.0,1,1, 1.850, 10492.312, 246.258, 52506.838 24/03/24,18:16:45,02,09,1, 12.0,1,1, 1.850, 10492.308, 246.270, 52506.859 24/03/24,18:16:45,03,09,1, 12.0,1,1, 1.850, 10492.282, 246.253, 52506.825 24/03/24,18:16:45,04,09,1, 12.0,1,1, 1.850, 10492.290, 246.291, 52506.836 24/03/24,18:16:45,05,09,1, 12.0,1,1, 1.850, 10492.260, 246.260, 52506.844 24/03/24,18:16:45,06,09,1, 12.0,1,1, 1.850, 10492.258, 246.282, 52506.882 24/03/24,18:16:45,07,09,1, 12.0,1,1, 1.850, 10492.218, 246.279, 52506.854 24/03/24,18:16:45,08,09,1, 12.0,1,1, 1.850, 10492.211, 246.293, 52506.882 24/03/24,18:16:45,09,09,1, 12.0,1,1, 1.850, 10492.215, 246.291, 52506.863 24/03/24,18:16:45,10,09,1, 12.0,1,1, 1.850, 10492.181, 246.284, 52506.881 24/03/24,18:16:45,11,09,1, 12.0,1,1, 1.850, 10492.164, 246.299, 52506.862 24/03/24,18:16:45,12,09,1, 12.0,1,1, 1.850, 10492.173, 246.274, 52506.868 24/03/24,18:16:45,13,09,1, 12.0,1,1, 1.850, 10492.129, 246.284, 52506.863 24/03/24,18:16:45,14,09,1, 12.0,1,1, 1.850, 10492.121, 246.298, 52506.889 24/03/24,18:16:45,15,09,1, 12.0,1,1, 1.850, 10492.111, 246.284, 52506.879 24/03/24,18:16:45,16,09,1, 12.0,1,1, 1.850, 10492.113, 246.286, 52506.906 24/03/24,18:16:45,17,09,1, 12.0,1,1, 1.850, 10492.085, 246.314, 52506.894 24/03/24,18:16:45,18,09,1, 12.0,1,1, 1.850, 10492.085, 246.307, 52506.927 24/03/24,18:16:45,19,09,1, 12.0,1,1, 1.850, 10492.087, 246.301, 52506.937 24/03/24,18:16:46,00,09,1, 11.9,1,1, 1.850, 10492.079, 246.301, 52506.937 24/03/24,18:16:46,01,09,1, 11.9,1,1, 1.850, 10492.040, 246.303, 52506.962 24/03/24,18:16:46,02,09,1, 11.9,1,1, 1.850, 10492.038, 246.309, 52506.959 24/03/24,18:16:46,03,09,1, 11.9,1,1, 1.850, 10492.018, 246.294, 52506.958 24/03/24,18:16:46,04,09,1, 11.9,1,1, 1.850, 10492.006, 246.328, 52506.975 24/03/24,18:16:46,05,09,1, 11.9,1,1, 1.850, 10492.002, 246.313, 52506.997 24/03/24,18:16:46,06,09,1, 11.9,1,1, 1.850, 10491.977, 246.312, 52506.944 24/03/24,18:16:46,07,09,1, 11.9,1,1, 1.850, 10491.956, 246.310, 52506.984 24/03/24,18:16:46,08,09,1, 11.9,1,1, 1.850, 10491.966, 246.320, 52507.007 24/03/24,18:16:46,09,09,1, 11.9,1,1, 1.850, 10491.924, 246.318, 52506.978 24/03/24,18:16:46,10,09,1, 11.9,1,1, 1.850, 10491.956, 246.324, 52507.028 24/03/24,18:16:46,11,09,1, 11.9,1,1, 1.850, 10491.910, 246.331, 52507.019 24/03/24,18:16:46,12,09,1, 11.9,1,1, 1.850, 10491.905, 246.331, 52507.032 24/03/24,18:16:46,13,09,1, 11.9,1,1, 1.850, 10491.886, 246.333, 52507.030 24/03/24,18:16:46,14,09,1, 11.9,1,1, 1.850, 10491.882, 246.341, 52507.034 24/03/24,18:16:46,15,09,1, 11.9,1,1, 1.850, 10491.857, 246.325, 52507.029 24/03/24,18:16:46,16,09,1, 11.9,1,1, 1.850, 10491.837, 246.334, 52507.031 24/03/24,18:16:46,17,09,1, 11.9,1,1, 1.850, 10491.858, 246.348, 52507.048 24/03/24,18:16:46,18,09,1, 11.9,1,1, 1.850, 10491.814, 246.324, 52507.072 24/03/24,18:16:46,19,09,1, 11.9,1,1, 1.850, 10491.829, 246.336, 52507.059 24/03/24,18:16:47,00,08,1, 11.9,1,1, 1.853, 10491.821, 246.336, 52507.059 24/03/24,18:16:47,01,08,1, 11.9,1,1, 1.853, 10491.783, 246.355, 52507.046 24/03/24,18:16:47,02,08,1, 11.9,1,1, 1.853, 10491.754, 246.367, 52507.054 24/03/24,18:16:47,03,08,1, 11.9,1,1, 1.853, 10491.770, 246.368, 52507.070 24/03/24,18:16:47,04,08,1, 11.9,1,1, 1.853, 10491.745, 246.374, 52507.086 24/03/24,18:16:47,05,08,1, 11.9,1,1, 1.853, 10491.724, 246.367, 52507.092 24/03/24,18:16:47,06,08,1, 11.9,1,1, 1.853, 10491.707, 246.370, 52507.107 24/03/24,18:16:47,07,08,1, 11.9,1,1, 1.853, 10491.711, 246.376, 52507.103 24/03/24,18:16:47,08,08,1, 11.9,1,1, 1.853, 10491.673, 246.386, 52507.119 24/03/24,18:16:47,09,08,1, 11.9,1,1, 1.853, 10491.645, 246.357, 52507.091 24/03/24,18:16:47,10,08,1, 11.9,1,1, 1.853, 10491.650, 246.370, 52507.159 24/03/24,18:16:47,11,08,1, 11.9,1,1, 1.853, 10491.615, 246.384, 52507.174 24/03/24,18:16:47,12,08,1, 11.9,1,1, 1.853, 10491.597, 246.380, 52507.117 24/03/24,18:16:47,13,08,1, 11.9,1,1, 1.853, 10491.631, 246.376, 52507.149 24/03/24,18:16:47,14,08,1, 11.9,1,1, 1.853, 10491.584, 246.384, 52507.191 24/03/24,18:16:47,15,08,1, 11.9,1,1, 1.853, 10491.608, 246.400, 52507.184 24/03/24,18:16:47,16,08,1, 11.9,1,1, 1.853, 10491.568, 246.402, 52507.171 24/03/24,18:16:47,17,08,1, 11.9,1,1, 1.853, 10491.551, 246.384, 52507.214 24/03/24,18:16:47,18,08,1, 11.9,1,1, 1.853, 10491.533, 246.383, 52507.222 24/03/24,18:16:47,19,08,1, 11.9,1,1, 1.853, 10491.527, 246.402, 52507.177 24/03/24,18:16:48,00,09,1, 11.9,1,1, 1.853, 10491.520, 246.402, 52507.177 24/03/24,18:16:48,01,09,1, 11.9,1,1, 1.853, 10491.513, 246.422, 52507.196 24/03/24,18:16:48,02,09,1, 11.9,1,1, 1.853, 10491.467, 246.375, 52507.178 24/03/24,18:16:48,03,09,1, 11.9,1,1, 1.853, 10491.465, 246.437, 52507.233 24/03/24,18:16:48,04,09,1, 11.9,1,1, 1.853, 10491.448, 246.403, 52507.196 24/03/24,18:16:48,05,09,1, 11.9,1,1, 1.853, 10491.422, 246.405, 52507.211 24/03/24,18:16:48,06,09,1, 11.9,1,1, 1.853, 10491.393, 246.398, 52507.218 24/03/24,18:16:48,07,09,1, 11.9,1,1, 1.853, 10491.390, 246.395, 52507.241 24/03/24,18:16:48,08,09,1, 11.9,1,1, 1.853, 10491.356, 246.404, 52507.246 24/03/24,18:16:48,09,09,1, 11.9,1,1, 1.853, 10491.362, 246.420, 52507.233 24/03/24,18:16:48,10,09,1, 11.9,1,1, 1.853, 10491.348, 246.417, 52507.224 24/03/24,18:16:48,11,09,1, 11.9,1,1, 1.853, 10491.316, 246.406, 52507.228 24/03/24,18:16:48,12,09,1, 11.9,1,1, 1.853, 10491.333, 246.417, 52507.241 24/03/24,18:16:48,13,09,1, 11.9,1,1, 1.853, 10491.306, 246.418, 52507.271 24/03/24,18:16:48,14,09,1, 11.9,1,1, 1.853, 10491.285, 246.408, 52507.258 24/03/24,18:16:48,15,09,1, 11.9,1,1, 1.853, 10491.231, 246.397, 52507.179 24/03/24,18:16:48,16,09,1, 11.9,1,1, 1.853, 10491.290, 246.413, 52507.273 24/03/24,18:16:48,17,09,1, 11.9,1,1, 1.853, 10491.261, 246.433, 52507.243 24/03/24,18:16:48,18,09,1, 11.9,1,1, 1.853, 10491.235, 246.405, 52507.230 24/03/24,18:16:48,19,09,1, 11.9,1,1, 1.853, 10491.221, 246.418, 52507.282 24/03/24,18:16:49,00,09,1, 11.9,1,1, 1.849, 10491.220, 246.418, 52507.282 24/03/24,18:16:49,01,09,1, 11.9,1,1, 1.849, 10491.183, 246.412, 52507.315 24/03/24,18:16:49,02,09,1, 11.9,1,1, 1.849, 10491.178, 246.424, 52507.268 24/03/24,18:16:49,03,09,1, 11.9,1,1, 1.849, 10491.144, 246.424, 52507.285 24/03/24,18:16:49,04,09,1, 11.9,1,1, 1.849, 10491.130, 246.421, 52507.314 24/03/24,18:16:49,05,09,1, 11.9,1,1, 1.849, 10491.116, 246.427, 52507.312 24/03/24,18:16:49,06,09,1, 11.9,1,1, 1.849, 10491.094, 246.426, 52507.290 24/03/24,18:16:49,07,09,1, 11.9,1,1, 1.849, 10491.096, 246.414, 52507.287 24/03/24,18:16:49,08,09,1, 11.9,1,1, 1.849, 10491.067, 246.425, 52507.340 24/03/24,18:16:49,09,09,1, 11.9,1,1, 1.849, 10491.067, 246.432, 52507.313 24/03/24,18:16:49,10,09,1, 11.9,1,1, 1.849, 10491.034, 246.426, 52507.337 24/03/24,18:16:49,11,09,1, 11.9,1,1, 1.849, 10491.038, 246.421, 52507.335 24/03/24,18:16:49,12,09,1, 11.9,1,1, 1.849, 10491.006, 246.437, 52507.321 24/03/24,18:16:49,13,09,1, 11.9,1,1, 1.849, 10490.993, 246.414, 52507.322 24/03/24,18:16:49,14,09,1, 11.9,1,1, 1.849, 10490.960, 246.415, 52507.369 24/03/24,18:16:49,15,09,1, 11.9,1,1, 1.849, 10490.969, 246.412, 52507.369 24/03/24,18:16:49,16,09,1, 11.9,1,1, 1.849, 10490.942, 246.415, 52507.346 24/03/24,18:16:49,17,09,1, 11.9,1,1, 1.849, 10490.932, 246.408, 52507.350 24/03/24,18:16:49,18,09,1, 11.9,1,1, 1.849, 10490.919, 246.380, 52507.360 24/03/24,18:16:49,19,09,1, 11.9,1,1, 1.849, 10490.908, 246.424, 52507.388 24/03/24,18:16:50,00,09,1, 11.9,1,1, 1.849, 10490.903, 246.424, 52507.388 24/03/24,18:16:50,01,09,1, 11.9,1,1, 1.849, 10490.880, 246.417, 52507.384 24/03/24,18:16:50,02,09,1, 11.9,1,1, 1.849, 10490.861, 246.414, 52507.387 24/03/24,18:16:50,03,09,1, 11.9,1,1, 1.849, 10490.842, 246.408, 52507.386 24/03/24,18:16:50,04,09,1, 11.9,1,1, 1.849, 10490.827, 246.434, 52507.382 24/03/24,18:16:50,05,09,1, 11.9,1,1, 1.849, 10490.820, 246.401, 52507.380 24/03/24,18:16:50,06,09,1, 11.9,1,1, 1.849, 10490.790, 246.419, 52507.405 24/03/24,18:16:50,07,09,1, 11.9,1,1, 1.849, 10490.800, 246.413, 52507.414 24/03/24,18:16:50,08,09,1, 11.9,1,1, 1.849, 10490.785, 246.414, 52507.431 24/03/24,18:16:50,09,09,1, 11.9,1,1, 1.849, 10490.733, 246.421, 52507.413 24/03/24,18:16:50,10,09,1, 11.9,1,1, 1.849, 10490.764, 246.415, 52507.423 24/03/24,18:16:50,11,09,1, 11.9,1,1, 1.849, 10490.719, 246.421, 52507.462 24/03/24,18:16:50,12,09,1, 11.9,1,1, 1.849, 10490.732, 246.422, 52507.453 24/03/24,18:16:50,13,09,1, 11.9,1,1, 1.849, 10490.712, 246.424, 52507.463 24/03/24,18:16:50,14,09,1, 11.9,1,1, 1.849, 10490.677, 246.428, 52507.475 24/03/24,18:16:50,15,09,1, 11.9,1,1, 1.849, 10490.655, 246.404, 52507.511 24/03/24,18:16:50,16,09,1, 11.9,1,1, 1.849, 10490.661, 246.417, 52507.467 24/03/24,18:16:50,17,09,1, 11.9,1,1, 1.849, 10490.641, 246.417, 52507.486 24/03/24,18:16:50,18,09,1, 11.9,1,1, 1.849, 10490.634, 246.429, 52507.496 24/03/24,18:16:50,19,09,1, 11.9,1,1, 1.849, 10490.625, 246.426, 52507.528 24/03/24,18:16:51,00,09,1, 11.9,1,1, 1.848, 10490.619, 246.426, 52507.528 24/03/24,18:16:51,01,09,1, 11.9,1,1, 1.848, 10490.607, 246.422, 52507.524 24/03/24,18:16:51,02,09,1, 11.9,1,1, 1.848, 10490.575, 246.416, 52507.500 24/03/24,18:16:51,03,09,1, 11.9,1,1, 1.848, 10490.581, 246.427, 52507.502 24/03/24,18:16:51,04,09,1, 11.9,1,1, 1.848, 10490.523, 246.423, 52507.535 24/03/24,18:16:51,05,09,1, 11.9,1,1, 1.848, 10490.536, 246.434, 52507.551 24/03/24,18:16:51,06,09,1, 11.9,1,1, 1.848, 10490.530, 246.416, 52507.546 24/03/24,18:16:51,07,09,1, 11.9,1,1, 1.848, 10490.521, 246.401, 52507.550 24/03/24,18:16:51,08,09,1, 11.9,1,1, 1.848, 10490.499, 246.388, 52507.555 24/03/24,18:16:51,09,09,1, 11.9,1,1, 1.848, 10490.472, 246.419, 52507.561 24/03/24,18:16:51,10,09,1, 11.9,1,1, 1.848, 10490.470, 246.398, 52507.582 24/03/24,18:16:51,11,09,1, 11.9,1,1, 1.848, 10490.447, 246.424, 52507.584 24/03/24,18:16:51,12,09,1, 11.9,1,1, 1.848, 10490.454, 246.417, 52507.591 24/03/24,18:16:51,13,09,1, 11.9,1,1, 1.848, 10490.414, 246.433, 52507.619 24/03/24,18:16:51,14,09,1, 11.9,1,1, 1.848, 10490.409, 246.412, 52507.641 24/03/24,18:16:51,15,09,1, 11.9,1,1, 1.848, 10490.380, 246.438, 52507.592 24/03/24,18:16:51,16,09,1, 11.9,1,1, 1.848, 10490.359, 246.382, 52507.577 24/03/24,18:16:51,17,09,1, 11.9,1,1, 1.848, 10490.339, 246.414, 52507.613 24/03/24,18:16:51,18,09,1, 11.9,1,1, 1.848, 10490.320, 246.406, 52507.618 24/03/24,18:16:51,19,09,1, 11.9,1,1, 1.848, 10490.336, 246.411, 52507.632 24/03/24,18:16:52,00,09,1, 11.9,1,1, 1.851, 10490.335, 246.411, 52507.632 24/03/24,18:16:52,01,09,1, 11.9,1,1, 1.851, 10490.296, 246.424, 52507.657 24/03/24,18:16:52,02,09,1, 11.9,1,1, 1.851, 10490.284, 246.432, 52507.649 24/03/24,18:16:52,03,09,1, 11.9,1,1, 1.851, 10490.268, 246.421, 52507.677 24/03/24,18:16:52,04,09,1, 11.9,1,1, 1.851, 10490.240, 246.400, 52507.629 24/03/24,18:16:52,05,09,1, 11.9,1,1, 1.851, 10490.242, 246.415, 52507.671 24/03/24,18:16:52,06,09,1, 11.9,1,1, 1.851, 10490.221, 246.385, 52507.687 24/03/24,18:16:52,07,09,1, 11.9,1,1, 1.851, 10490.192, 246.404, 52507.680 24/03/24,18:16:52,08,09,1, 11.9,1,1, 1.851, 10490.196, 246.392, 52507.685 24/03/24,18:16:52,09,09,1, 11.9,1,1, 1.851, 10490.173, 246.389, 52507.742 24/03/24,18:16:52,10,09,1, 11.9,1,1, 1.851, 10490.146, 246.408, 52507.723 24/03/24,18:16:52,11,09,1, 11.9,1,1, 1.851, 10490.158, 246.402, 52507.726 24/03/24,18:16:52,12,09,1, 11.9,1,1, 1.851, 10490.104, 246.401, 52507.718 24/03/24,18:16:52,13,09,1, 11.9,1,1, 1.851, 10490.112, 246.391, 52507.736 24/03/24,18:16:52,14,09,1, 11.9,1,1, 1.851, 10490.102, 246.379, 52507.753 24/03/24,18:16:52,15,09,1, 11.9,1,1, 1.851, 10490.068, 246.371, 52507.747 24/03/24,18:16:52,16,09,1, 11.9,1,1, 1.851, 10490.062, 246.365, 52507.769 24/03/24,18:16:52,17,09,1, 11.9,1,1, 1.851, 10490.038, 246.384, 52507.752 24/03/24,18:16:52,18,09,1, 11.9,1,1, 1.851, 10490.029, 246.391, 52507.777 24/03/24,18:16:52,19,09,1, 11.9,1,1, 1.851, 10490.027, 246.372, 52507.748 24/03/24,18:16:53,00,09,1, 11.9,1,1, 1.851, 10490.026, 246.372, 52507.748 24/03/24,18:16:53,01,09,1, 11.9,1,1, 1.851, 10489.981, 246.401, 52507.794 24/03/24,18:16:53,02,09,1, 11.9,1,1, 1.851, 10489.971, 246.374, 52507.780 24/03/24,18:16:53,03,09,1, 11.9,1,1, 1.851, 10489.957, 246.370, 52507.796 24/03/24,18:16:53,04,09,1, 11.9,1,1, 1.851, 10489.949, 246.380, 52507.845 24/03/24,18:16:53,05,09,1, 11.9,1,1, 1.851, 10489.938, 246.361, 52507.782 24/03/24,18:16:53,06,09,1, 11.9,1,1, 1.851, 10489.940, 246.353, 52507.748 24/03/24,18:16:53,07,09,1, 11.9,1,1, 1.851, 10489.901, 246.350, 52507.807 24/03/24,18:16:53,08,09,1, 11.9,1,1, 1.851, 10489.892, 246.346, 52507.825 24/03/24,18:16:53,09,09,1, 11.9,1,1, 1.851, 10489.878, 246.360, 52507.813 24/03/24,18:16:53,10,09,1, 11.9,1,1, 1.851, 10489.848, 246.348, 52507.843 24/03/24,18:16:53,11,09,1, 11.9,1,1, 1.851, 10489.816, 246.354, 52507.840 24/03/24,18:16:53,12,09,1, 11.9,1,1, 1.851, 10489.822, 246.351, 52507.879 24/03/24,18:16:53,13,09,1, 11.9,1,1, 1.851, 10489.789, 246.336, 52507.853 24/03/24,18:16:53,14,09,1, 11.9,1,1, 1.851, 10489.797, 246.331, 52507.878 24/03/24,18:16:53,15,09,1, 11.9,1,1, 1.851, 10489.760, 246.339, 52507.885 24/03/24,18:16:53,16,09,1, 11.9,1,1, 1.851, 10489.766, 246.328, 52507.904 24/03/24,18:16:53,17,09,1, 11.9,1,1, 1.851, 10489.735, 246.311, 52507.886 24/03/24,18:16:53,18,09,1, 11.9,1,1, 1.851, 10489.727, 246.331, 52507.905 24/03/24,18:16:53,19,09,1, 11.9,1,1, 1.851, 10489.713, 246.309, 52507.919 24/03/24,18:16:54,00,09,1, 11.9,1,1, 1.855, 10489.709, 246.309, 52507.919 24/03/24,18:16:54,01,09,1, 11.9,1,1, 1.855, 10489.704, 246.286, 52507.960 24/03/24,18:16:54,02,09,1, 11.9,1,1, 1.855, 10489.673, 246.306, 52507.950 24/03/24,18:16:54,03,09,1, 11.9,1,1, 1.855, 10489.684, 246.289, 52507.948 24/03/24,18:16:54,04,09,1, 11.9,1,1, 1.855, 10489.640, 246.280, 52507.925 24/03/24,18:16:54,05,09,1, 11.9,1,1, 1.855, 10489.649, 246.300, 52507.944 24/03/24,18:16:54,06,09,1, 11.9,1,1, 1.855, 10489.623, 246.252, 52507.962 24/03/24,18:16:54,07,09,1, 11.9,1,1, 1.855, 10489.641, 246.247, 52507.621 24/03/24,18:16:54,08,09,1, 11.9,1,1, 1.855, 10489.585, 246.281, 52507.855 24/03/24,18:16:54,09,09,1, 11.9,1,1, 1.855, 10489.559, 246.253, 52507.905 24/03/24,18:16:54,10,09,1, 11.9,1,1, 1.855, 10489.558, 246.267, 52507.903 24/03/24,18:16:54,11,09,1, 11.9,1,1, 1.855, 10489.527, 246.260, 52507.982 24/03/24,18:16:54,12,09,1, 11.9,1,1, 1.855, 10489.524, 246.246, 52507.978 24/03/24,18:16:54,13,09,1, 11.9,1,1, 1.855, 10489.527, 246.225, 52507.977 24/03/24,18:16:54,14,09,1, 11.9,1,1, 1.855, 10489.496, 246.225, 52508.004 24/03/24,18:16:54,15,09,1, 11.9,1,1, 1.855, 10489.485, 246.232, 52507.983 24/03/24,18:16:54,16,09,1, 11.9,1,1, 1.855, 10489.467, 246.229, 52507.986 24/03/24,18:16:54,17,09,1, 11.9,1,1, 1.855, 10489.442, 246.194, 52507.958 24/03/24,18:16:54,18,09,1, 11.9,1,1, 1.855, 10489.459, 246.195, 52507.996 24/03/24,18:16:54,19,09,1, 11.9,1,1, 1.855, 10489.430, 246.219, 52508.002 24/03/24,18:16:55,00,09,1, 11.9,1,1, 1.852, 10489.426, 246.219, 52508.002 24/03/24,18:16:55,01,09,1, 11.9,1,1, 1.852, 10489.395, 246.233, 52508.289 24/03/24,18:16:55,02,09,1, 11.9,1,1, 1.852, 10489.426, 246.203, 52508.054 24/03/24,18:16:55,03,09,1, 11.9,1,1, 1.852, 10489.407, 246.162, 52508.045 24/03/24,18:16:55,04,09,1, 11.9,1,1, 1.852, 10489.379, 246.194, 52508.049 24/03/24,18:16:55,05,09,1, 11.9,1,1, 1.852, 10489.356, 246.180, 52508.055 24/03/24,18:16:55,06,09,1, 11.9,1,1, 1.852, 10489.332, 246.178, 52508.051 24/03/24,18:16:55,07,09,1, 11.9,1,1, 1.852, 10489.338, 246.170, 52508.082 24/03/24,18:16:55,08,09,1, 11.9,1,1, 1.852, 10489.307, 246.162, 52508.074 24/03/24,18:16:55,09,09,1, 11.9,1,1, 1.852, 10489.311, 246.156, 52508.113 24/03/24,18:16:55,10,09,1, 11.9,1,1, 1.852, 10489.310, 246.165, 52508.105 24/03/24,18:16:55,11,09,1, 11.9,1,1, 1.852, 10489.275, 246.147, 52508.077 24/03/24,18:16:55,12,09,1, 11.9,1,1, 1.852, 10489.270, 246.134, 52508.101 24/03/24,18:16:55,13,09,1, 11.9,1,1, 1.852, 10489.264, 246.117, 52508.101 24/03/24,18:16:55,14,09,1, 11.9,1,1, 1.852, 10489.239, 246.121, 52508.149 24/03/24,18:16:55,15,09,1, 11.9,1,1, 1.852, 10489.220, 246.131, 52508.117 24/03/24,18:16:55,16,09,1, 11.9,1,1, 1.852, 10489.211, 246.101, 52508.126 24/03/24,18:16:55,17,09,1, 11.9,1,1, 1.852, 10489.201, 246.105, 52508.119 24/03/24,18:16:55,18,09,1, 11.9,1,1, 1.852, 10489.200, 246.086, 52508.139 24/03/24,18:16:55,19,09,1, 11.9,1,1, 1.852, 10489.185, 246.080, 52508.152 24/03/24,18:16:56,00,09,1, 11.9,1,1, 1.850, 10489.184, 246.080, 52508.152 24/03/24,18:16:56,01,09,1, 11.9,1,1, 1.850, 10489.157, 246.075, 52508.155 24/03/24,18:16:56,02,09,1, 11.9,1,1, 1.850, 10489.150, 246.056, 52508.147 24/03/24,18:16:56,03,09,1, 11.9,1,1, 1.850, 10489.147, 246.070, 52508.193 24/03/24,18:16:56,04,09,1, 11.9,1,1, 1.850, 10489.132, 246.069, 52508.162 24/03/24,18:16:56,05,09,1, 11.9,1,1, 1.850, 10489.111, 246.052, 52508.227 24/03/24,18:16:56,06,09,1, 11.9,1,1, 1.850, 10489.105, 246.040, 52508.191 24/03/24,18:16:56,07,09,1, 11.9,1,1, 1.850, 10489.111, 246.044, 52508.188 24/03/24,18:16:56,08,09,1, 11.9,1,1, 1.850, 10489.110, 246.040, 52508.222 24/03/24,18:16:56,09,09,1, 11.9,1,1, 1.850, 10489.073, 246.027, 52508.193 24/03/24,18:16:56,10,09,1, 11.9,1,1, 1.850, 10489.084, 246.015, 52508.186 24/03/24,18:16:56,11,09,1, 11.9,1,1, 1.850, 10489.064, 246.011, 52508.248 24/03/24,18:16:56,12,09,1, 11.9,1,1, 1.850, 10489.063, 246.024, 52508.265 24/03/24,18:16:56,13,09,1, 11.9,1,1, 1.850, 10489.032, 246.002, 52508.260 24/03/24,18:16:56,14,09,1, 11.9,1,1, 1.850, 10489.017, 246.006, 52508.232 24/03/24,18:16:56,15,09,1, 11.9,1,1, 1.850, 10489.024, 245.987, 52508.248 24/03/24,18:16:56,16,09,1, 11.9,1,1, 1.850, 10489.005, 245.979, 52508.241 24/03/24,18:16:56,17,09,1, 11.9,1,1, 1.850, 10488.992, 245.984, 52508.241 24/03/24,18:16:56,18,09,1, 11.9,1,1, 1.850, 10488.976, 245.987, 52508.244 24/03/24,18:16:56,19,09,1, 11.9,1,1, 1.850, 10488.985, 245.970, 52508.265 24/03/24,18:16:57,00,09,1, 11.9,1,1, 1.852, 10488.983, 245.970, 52508.265 24/03/24,18:16:57,01,09,1, 11.9,1,1, 1.852, 10488.960, 245.977, 52508.277 24/03/24,18:16:57,02,09,1, 11.9,1,1, 1.852, 10488.946, 245.991, 52508.465 24/03/24,18:16:57,03,09,1, 11.9,1,1, 1.852, 10488.950, 245.979, 52508.448 24/03/24,18:16:57,04,09,1, 11.9,1,1, 1.852, 10488.923, 245.978, 52508.499 24/03/24,18:16:57,05,09,1, 11.9,1,1, 1.852, 10488.901, 245.974, 52508.484 24/03/24,18:16:57,06,09,1, 11.9,1,1, 1.852, 10488.902, 245.976, 52508.504 24/03/24,18:16:57,07,09,1, 11.9,1,1, 1.852, 10488.890, 245.952, 52508.527 24/03/24,18:16:57,08,09,1, 11.9,1,1, 1.852, 10488.894, 245.948, 52508.547 24/03/24,18:16:57,09,09,1, 11.9,1,1, 1.852, 10488.882, 245.938, 52508.542 24/03/24,18:16:57,10,09,1, 11.9,1,1, 1.852, 10488.870, 245.943, 52508.521 24/03/24,18:16:57,11,09,1, 11.9,1,1, 1.852, 10488.868, 245.944, 52508.553 24/03/24,18:16:57,12,09,1, 11.9,1,1, 1.852, 10488.841, 245.938, 52508.513 24/03/24,18:16:57,13,09,1, 11.9,1,1, 1.852, 10488.838, 245.938, 52508.535 24/03/24,18:16:57,14,09,1, 11.9,1,1, 1.852, 10488.853, 245.910, 52508.544 24/03/24,18:16:57,15,09,1, 11.9,1,1, 1.852, 10488.810, 245.912, 52508.549 24/03/24,18:16:57,16,09,1, 11.9,1,1, 1.852, 10488.790, 245.894, 52508.566 24/03/24,18:16:57,17,09,1, 11.9,1,1, 1.852, 10488.827, 245.875, 52508.574 24/03/24,18:16:57,18,09,1, 11.9,1,1, 1.852, 10488.801, 245.899, 52508.567 24/03/24,18:16:57,19,09,1, 11.9,1,1, 1.852, 10488.786, 245.863, 52508.567 24/03/24,18:16:58,00,10,1, 11.9,1,1, 1.850, 10488.783, 245.863, 52508.567 24/03/24,18:16:58,01,10,1, 11.9,1,1, 1.850, 10488.759, 245.851, 52508.618 24/03/24,18:16:58,02,10,1, 11.9,1,1, 1.850, 10488.750, 245.853, 52508.607 24/03/24,18:16:58,03,10,1, 11.9,1,1, 1.850, 10488.739, 245.868, 52508.618 24/03/24,18:16:58,04,10,1, 11.9,1,1, 1.850, 10488.724, 245.866, 52508.637 24/03/24,18:16:58,05,10,1, 11.9,1,1, 1.850, 10488.745, 245.831, 52508.635 24/03/24,18:16:58,06,10,1, 11.9,1,1, 1.850, 10488.696, 245.820, 52508.602 24/03/24,18:16:58,07,10,1, 11.9,1,1, 1.850, 10488.686, 245.806, 52508.612 24/03/24,18:16:58,08,10,1, 11.9,1,1, 1.850, 10488.662, 245.815, 52508.667 24/03/24,18:16:58,09,10,1, 11.9,1,1, 1.850, 10488.683, 245.779, 52508.656 24/03/24,18:16:58,10,10,1, 11.9,1,1, 1.850, 10488.642, 245.823, 52508.649 24/03/24,18:16:58,11,10,1, 11.9,1,1, 1.850, 10488.642, 245.797, 52508.651 24/03/24,18:16:58,12,10,1, 11.9,1,1, 1.850, 10488.620, 245.807, 52508.645 24/03/24,18:16:58,13,10,1, 11.9,1,1, 1.850, 10488.616, 245.787, 52508.640 24/03/24,18:16:58,14,10,1, 11.9,1,1, 1.850, 10488.603, 245.773, 52508.667 24/03/24,18:16:58,15,10,1, 11.9,1,1, 1.850, 10488.586, 245.752, 52508.641 24/03/24,18:16:58,16,10,1, 11.9,1,1, 1.850, 10488.578, 245.754, 52508.640 24/03/24,18:16:58,17,10,1, 11.9,1,1, 1.850, 10488.571, 245.758, 52508.695 24/03/24,18:16:58,18,10,1, 11.9,1,1, 1.850, 10488.564, 245.759, 52508.686 24/03/24,18:16:58,19,10,1, 11.9,1,1, 1.850, 10488.545, 245.748, 52508.685 24/03/24,18:16:59,00,10,1, 12.0,1,1, 1.854, 10488.541, 245.748, 52508.685 24/03/24,18:16:59,01,10,1, 12.0,1,1, 1.854, 10488.517, 245.754, 52508.689 24/03/24,18:16:59,02,10,1, 12.0,1,1, 1.854, 10488.516, 245.718, 52508.708 24/03/24,18:16:59,03,10,1, 12.0,1,1, 1.854, 10488.495, 245.719, 52508.717 24/03/24,18:16:59,04,10,1, 12.0,1,1, 1.854, 10488.466, 245.709, 52508.743 24/03/24,18:16:59,05,10,1, 12.0,1,1, 1.854, 10488.479, 245.687, 52508.729 24/03/24,18:16:59,06,10,1, 12.0,1,1, 1.854, 10488.469, 245.687, 52508.759 24/03/24,18:16:59,07,10,1, 12.0,1,1, 1.854, 10488.459, 245.676, 52508.747 24/03/24,18:16:59,08,10,1, 12.0,1,1, 1.854, 10488.420, 245.670, 52508.726 24/03/24,18:16:59,09,10,1, 12.0,1,1, 1.854, 10488.420, 245.685, 52508.727 24/03/24,18:16:59,10,10,1, 12.0,1,1, 1.854, 10488.391, 245.680, 52508.743 24/03/24,18:16:59,11,10,1, 12.0,1,1, 1.854, 10488.392, 245.652, 52508.703 24/03/24,18:16:59,12,10,1, 12.0,1,1, 1.854, 10488.350, 245.642, 52508.775 24/03/24,18:16:59,13,10,1, 12.0,1,1, 1.854, 10488.341, 245.631, 52508.787 24/03/24,18:16:59,14,10,1, 12.0,1,1, 1.854, 10488.347, 245.639, 52508.803 24/03/24,18:16:59,15,10,1, 12.0,1,1, 1.854, 10488.337, 245.636, 52508.772 24/03/24,18:16:59,16,10,1, 12.0,1,1, 1.854, 10488.320, 245.611, 52508.776 24/03/24,18:16:59,17,10,1, 12.0,1,1, 1.854, 10488.311, 245.605, 52508.826 24/03/24,18:16:59,18,10,1, 12.0,1,1, 1.854, 10488.293, 245.608, 52508.814 24/03/24,18:16:59,19,10,1, 12.0,1,1, 1.854, 10488.265, 245.602, 52508.833 24/03/24,18:17:00,00,10,1, 11.9,1,1, 1.850, 10488.257, 245.602, 52508.833 24/03/24,18:17:00,01,10,1, 11.9,1,1, 1.850, 10488.228, 245.612, 52508.813 24/03/24,18:17:00,02,10,1, 11.9,1,1, 1.850, 10488.197, 245.551, 52508.634 24/03/24,18:17:00,03,10,1, 11.9,1,1, 1.850, 10488.196, 245.537, 52508.659 24/03/24,18:17:00,04,10,1, 11.9,1,1, 1.850, 10488.168, 245.523, 52508.671 24/03/24,18:17:00,05,10,1, 11.9,1,1, 1.850, 10488.148, 245.490, 52508.651 24/03/24,18:17:00,06,10,1, 11.9,1,1, 1.850, 10488.156, 245.479, 52508.620 24/03/24,18:17:00,07,10,1, 11.9,1,1, 1.850, 10488.138, 245.487, 52508.649 24/03/24,18:17:00,08,10,1, 11.9,1,1, 1.850, 10488.132, 245.509, 52508.600 24/03/24,18:17:00,09,10,1, 11.9,1,1, 1.850, 10488.110, 245.482, 52508.662 24/03/24,18:17:00,10,10,1, 11.9,1,1, 1.850, 10488.105, 245.501, 52508.679 24/03/24,18:17:00,11,10,1, 11.9,1,1, 1.850, 10488.086, 245.448, 52508.674 24/03/24,18:17:00,12,10,1, 11.9,1,1, 1.850, 10488.069, 245.461, 52508.650 24/03/24,18:17:00,13,10,1, 11.9,1,1, 1.850, 10488.055, 245.461, 52508.694 24/03/24,18:17:00,14,10,1, 11.9,1,1, 1.850, 10488.039, 245.441, 52508.696 24/03/24,18:17:00,15,10,1, 11.9,1,1, 1.850, 10488.019, 245.445, 52508.698 24/03/24,18:17:00,16,10,1, 11.9,1,1, 1.850, 10487.999, 245.423, 52508.694 24/03/24,18:17:00,17,10,1, 11.9,1,1, 1.850, 10487.966, 245.407, 52508.699 24/03/24,18:17:00,18,10,1, 11.9,1,1, 1.850, 10487.959, 245.421, 52508.734 24/03/24,18:17:00,19,10,1, 11.9,1,1, 1.850, 10487.946, 245.428, 52508.729 24/03/24,18:17:01,00,11,1, 11.9,1,1, 1.848, 10487.940, 245.428, 52508.729 24/03/24,18:17:01,01,11,1, 11.9,1,1, 1.848, 10487.917, 245.403, 52508.768 24/03/24,18:17:01,02,11,1, 11.9,1,1, 1.848, 10487.864, 245.409, 52509.047 24/03/24,18:17:01,03,11,1, 11.9,1,1, 1.848, 10487.835, 245.408, 52508.837 24/03/24,18:17:01,04,11,1, 11.9,1,1, 1.848, 10487.862, 245.376, 52508.798 24/03/24,18:17:01,05,11,1, 11.9,1,1, 1.848, 10487.830, 245.357, 52508.813 24/03/24,18:17:01,06,11,1, 11.9,1,1, 1.848, 10487.851, 245.359, 52508.770 24/03/24,18:17:01,07,11,1, 11.9,1,1, 1.848, 10487.794, 245.349, 52508.774 24/03/24,18:17:01,08,11,1, 11.9,1,1, 1.848, 10487.802, 245.337, 52508.788 24/03/24,18:17:01,09,11,1, 11.9,1,1, 1.848, 10487.785, 245.337, 52508.786 24/03/24,18:17:01,10,11,1, 11.9,1,1, 1.848, 10487.764, 245.328, 52508.800 24/03/24,18:17:01,11,11,1, 11.9,1,1, 1.848, 10487.734, 245.312, 52508.805 24/03/24,18:17:01,12,11,1, 11.9,1,1, 1.848, 10487.727, 245.308, 52508.820 24/03/24,18:17:01,13,11,1, 11.9,1,1, 1.848, 10487.709, 245.307, 52508.806 24/03/24,18:17:01,14,11,1, 11.9,1,1, 1.848, 10487.689, 245.314, 52508.837 24/03/24,18:17:01,15,11,1, 11.9,1,1, 1.848, 10487.650, 245.282, 52508.844 24/03/24,18:17:01,16,11,1, 11.9,1,1, 1.848, 10487.639, 245.260, 52508.882 24/03/24,18:17:01,17,11,1, 11.9,1,1, 1.848, 10487.637, 245.250, 52508.832 24/03/24,18:17:01,18,11,1, 11.9,1,1, 1.848, 10487.634, 245.252, 52508.791 24/03/24,18:17:01,19,11,1, 11.9,1,1, 1.848, 10487.592, 245.266, 52508.822 24/03/24,18:17:02,00,10,1, 11.9,1,1, 1.851, 10487.590, 245.266, 52508.822 24/03/24,18:17:02,01,10,1, 11.9,1,1, 1.851, 10487.577, 245.225, 52508.855 24/03/24,18:17:02,02,10,1, 11.9,1,1, 1.851, 10487.528, 245.217, 52508.844 24/03/24,18:17:02,03,10,1, 11.9,1,1, 1.851, 10487.538, 245.205, 52508.872 24/03/24,18:17:02,04,10,1, 11.9,1,1, 1.851, 10487.499, 245.208, 52508.917 24/03/24,18:17:02,05,10,1, 11.9,1,1, 1.851, 10487.506, 245.213, 52508.930 24/03/24,18:17:02,06,10,1, 11.9,1,1, 1.851, 10487.452, 245.170, 52508.922 24/03/24,18:17:02,07,10,1, 11.9,1,1, 1.851, 10487.499, 245.145, 52508.736 24/03/24,18:17:02,08,10,1, 11.9,1,1, 1.851, 10487.437, 245.182, 52508.973 24/03/24,18:17:02,09,10,1, 11.9,1,1, 1.851, 10487.449, 245.162, 52508.799 24/03/24,18:17:02,10,10,1, 11.9,1,1, 1.851, 10487.372, 245.136, 52508.963 24/03/24,18:17:02,11,10,1, 11.9,1,1, 1.851, 10487.371, 245.119, 52508.957 24/03/24,18:17:02,12,10,1, 11.9,1,1, 1.851, 10487.347, 245.128, 52508.951 24/03/24,18:17:02,13,10,1, 11.9,1,1, 1.851, 10487.354, 245.130, 52508.947 24/03/24,18:17:02,14,10,1, 11.9,1,1, 1.851, 10487.327, 245.143, 52508.986 24/03/24,18:17:02,15,10,1, 11.9,1,1, 1.851, 10487.308, 245.102, 52508.946 24/03/24,18:17:02,16,10,1, 11.9,1,1, 1.851, 10487.300, 245.089, 52508.982 24/03/24,18:17:02,17,10,1, 11.9,1,1, 1.851, 10487.284, 245.093, 52508.982 24/03/24,18:17:02,18,10,1, 11.9,1,1, 1.851, 10487.243, 245.076, 52508.939 24/03/24,18:17:02,19,10,1, 11.9,1,1, 1.851, 10487.239, 245.065, 52509.022 24/03/24,18:17:03,00,10,1, 11.9,1,1, 1.848, 10487.239, 245.065, 52509.022 24/03/24,18:17:03,01,10,1, 11.9,1,1, 1.848, 10487.210, 245.048, 52508.973 24/03/24,18:17:03,02,10,1, 11.9,1,1, 1.848, 10487.197, 245.071, 52509.029 24/03/24,18:17:03,03,10,1, 11.9,1,1, 1.848, 10487.196, 245.051, 52509.008 24/03/24,18:17:03,04,10,1, 11.9,1,1, 1.848, 10487.150, 245.022, 52509.023 24/03/24,18:17:03,05,10,1, 11.9,1,1, 1.848, 10487.125, 245.053, 52509.235 24/03/24,18:17:03,06,10,1, 11.9,1,1, 1.848, 10487.087, 245.031, 52509.084 24/03/24,18:17:03,07,10,1, 11.9,1,1, 1.848, 10487.100, 244.997, 52509.085 24/03/24,18:17:03,08,10,1, 11.9,1,1, 1.848, 10487.071, 245.006, 52509.029 24/03/24,18:17:03,09,10,1, 11.9,1,1, 1.848, 10487.059, 244.986, 52509.074 24/03/24,18:17:03,10,10,1, 11.9,1,1, 1.848, 10487.047, 245.005, 52509.046 24/03/24,18:17:03,11,10,1, 11.9,1,1, 1.848, 10487.040, 244.978, 52509.074 24/03/24,18:17:03,12,10,1, 11.9,1,1, 1.848, 10486.997, 244.993, 52509.245 24/03/24,18:17:03,13,10,1, 11.9,1,1, 1.848, 10486.987, 244.954, 52509.108 24/03/24,18:17:03,14,10,1, 11.9,1,1, 1.848, 10486.982, 244.954, 52509.073 24/03/24,18:17:03,15,10,1, 11.9,1,1, 1.848, 10486.962, 244.941, 52509.108 24/03/24,18:17:03,16,10,1, 11.9,1,1, 1.848, 10486.956, 244.949, 52509.119 24/03/24,18:17:03,17,10,1, 11.9,1,1, 1.848, 10486.922, 244.932, 52509.101 24/03/24,18:17:03,18,10,1, 11.9,1,1, 1.848, 10486.896, 244.903, 52509.123 24/03/24,18:17:03,19,10,1, 11.9,1,1, 1.848, 10486.900, 244.919, 52509.112 24/03/24,18:17:04,00,11,1, 12.0,1,1, 1.850, 10486.897, 244.919, 52509.112 24/03/24,18:17:04,01,11,1, 12.0,1,1, 1.850, 10486.879, 244.892, 52509.157 24/03/24,18:17:04,02,11,1, 12.0,1,1, 1.850, 10486.850, 244.882, 52509.143 24/03/24,18:17:04,03,11,1, 12.0,1,1, 1.850, 10486.817, 244.896, 52509.132 24/03/24,18:17:04,04,11,1, 12.0,1,1, 1.850, 10486.814, 244.879, 52509.099 24/03/24,18:17:04,05,11,1, 12.0,1,1, 1.850, 10486.784, 244.878, 52509.140 24/03/24,18:17:04,06,11,1, 12.0,1,1, 1.850, 10486.789, 244.847, 52509.177 24/03/24,18:17:04,07,11,1, 12.0,1,1, 1.850, 10486.766, 244.865, 52509.189 24/03/24,18:17:04,08,11,1, 12.0,1,1, 1.850, 10486.752, 244.856, 52509.175 24/03/24,18:17:04,09,11,1, 12.0,1,1, 1.850, 10486.730, 244.846, 52509.210 24/03/24,18:17:04,10,11,1, 12.0,1,1, 1.850, 10486.708, 244.827, 52509.184 24/03/24,18:17:04,11,11,1, 12.0,1,1, 1.850, 10486.691, 244.827, 52509.222 24/03/24,18:17:04,12,11,1, 12.0,1,1, 1.850, 10486.683, 244.825, 52509.213 24/03/24,18:17:04,13,11,1, 12.0,1,1, 1.850, 10486.645, 244.795, 52509.196 24/03/24,18:17:04,14,11,1, 12.0,1,1, 1.850, 10486.630, 244.799, 52509.210 24/03/24,18:17:04,15,11,1, 12.0,1,1, 1.850, 10486.614, 244.781, 52509.194 24/03/24,18:17:04,16,11,1, 12.0,1,1, 1.850, 10486.615, 244.783, 52509.243 24/03/24,18:17:04,17,11,1, 12.0,1,1, 1.850, 10486.583, 244.744, 52509.245 24/03/24,18:17:04,18,11,1, 12.0,1,1, 1.850, 10486.564, 244.783, 52509.261 24/03/24,18:17:04,19,11,1, 12.0,1,1, 1.850, 10486.547, 244.737, 52509.273 24/03/24,18:17:05,00,10,1, 11.9,1,1, 1.851, 10486.547, 244.737, 52509.273 24/03/24,18:17:05,01,10,1, 11.9,1,1, 1.851, 10486.509, 244.716, 52509.253 24/03/24,18:17:05,02,10,1, 11.9,1,1, 1.851, 10486.483, 244.743, 52509.249 24/03/24,18:17:05,03,10,1, 11.9,1,1, 1.851, 10486.490, 244.733, 52509.239 24/03/24,18:17:05,04,10,1, 11.9,1,1, 1.851, 10486.448, 244.705, 52509.297 24/03/24,18:17:05,05,10,1, 11.9,1,1, 1.851, 10486.409, 244.693, 52509.309 24/03/24,18:17:05,06,10,1, 11.9,1,1, 1.851, 10486.414, 244.706, 52509.347 24/03/24,18:17:05,07,10,1, 11.9,1,1, 1.851, 10486.422, 244.687, 52509.352 24/03/24,18:17:05,08,10,1, 11.9,1,1, 1.851, 10486.397, 244.672, 52509.401 24/03/24,18:17:05,09,10,1, 11.9,1,1, 1.851, 10486.403, 244.666, 52509.353 24/03/24,18:17:05,10,10,1, 11.9,1,1, 1.851, 10486.370, 244.665, 52509.331 24/03/24,18:17:05,11,10,1, 11.9,1,1, 1.851, 10486.361, 244.648, 52509.352 24/03/24,18:17:05,12,10,1, 11.9,1,1, 1.851, 10486.379, 244.619, 52509.292 24/03/24,18:17:05,13,10,1, 11.9,1,1, 1.851, 10486.337, 244.644, 52509.405 24/03/24,18:17:05,14,10,1, 11.9,1,1, 1.851, 10486.336, 244.634, 52509.396 24/03/24,18:17:05,15,10,1, 11.9,1,1, 1.851, 10486.321, 244.617, 52509.372 24/03/24,18:17:05,16,10,1, 11.9,1,1, 1.851, 10486.300, 244.600, 52509.383 24/03/24,18:17:05,17,10,1, 11.9,1,1, 1.851, 10486.293, 244.579, 52509.383 24/03/24,18:17:05,18,10,1, 11.9,1,1, 1.851, 10486.281, 244.583, 52509.390 24/03/24,18:17:05,19,10,1, 11.9,1,1, 1.851, 10486.241, 244.598, 52509.420 24/03/24,18:17:06,00,11,1, 11.9,1,1, 1.850, 10486.238, 244.598, 52509.420 24/03/24,18:17:06,01,11,1, 11.9,1,1, 1.850, 10486.218, 244.581, 52509.411 24/03/24,18:17:06,02,11,1, 11.9,1,1, 1.850, 10486.200, 244.520, 52509.410 24/03/24,18:17:06,03,11,1, 11.9,1,1, 1.850, 10486.182, 244.536, 52509.433 24/03/24,18:17:06,04,11,1, 11.9,1,1, 1.850, 10486.193, 244.525, 52509.442 24/03/24,18:17:06,05,11,1, 11.9,1,1, 1.850, 10486.154, 244.524, 52509.463 24/03/24,18:17:06,06,11,1, 11.9,1,1, 1.850, 10486.154, 244.512, 52509.475 24/03/24,18:17:06,07,11,1, 11.9,1,1, 1.850, 10486.122, 244.504, 52509.421 24/03/24,18:17:06,08,11,1, 11.9,1,1, 1.850, 10486.102, 244.518, 52509.465 24/03/24,18:17:06,09,11,1, 11.9,1,1, 1.850, 10486.104, 244.494, 52509.458 24/03/24,18:17:06,10,11,1, 11.9,1,1, 1.850, 10486.080, 244.478, 52509.503 24/03/24,18:17:06,11,11,1, 11.9,1,1, 1.850, 10486.080, 244.470, 52509.497 24/03/24,18:17:06,12,11,1, 11.9,1,1, 1.850, 10486.026, 244.475, 52509.506 24/03/24,18:17:06,13,11,1, 11.9,1,1, 1.850, 10486.040, 244.457, 52509.468 24/03/24,18:17:06,14,11,1, 11.9,1,1, 1.850, 10486.012, 244.454, 52509.490 24/03/24,18:17:06,15,11,1, 11.9,1,1, 1.850, 10486.006, 244.461, 52509.496 24/03/24,18:17:06,16,11,1, 11.9,1,1, 1.850, 10485.997, 244.435, 52509.485 24/03/24,18:17:06,17,11,1, 11.9,1,1, 1.850, 10485.968, 244.427, 52509.525 24/03/24,18:17:06,18,11,1, 11.9,1,1, 1.850, 10485.964, 244.435, 52509.521 24/03/24,18:17:06,19,11,1, 11.9,1,1, 1.850, 10485.932, 244.404, 52509.531 24/03/24,18:17:07,00,11,1, 11.9,1,1, 1.849, 10485.929, 244.404, 52509.531 24/03/24,18:17:07,01,11,1, 11.9,1,1, 1.849, 10485.892, 244.401, 52509.512 24/03/24,18:17:07,02,11,1, 11.9,1,1, 1.849, 10485.876, 244.388, 52509.569 24/03/24,18:17:07,03,11,1, 11.9,1,1, 1.849, 10485.888, 244.385, 52509.582 24/03/24,18:17:07,04,11,1, 11.9,1,1, 1.849, 10485.876, 244.370, 52509.564 24/03/24,18:17:07,05,11,1, 11.9,1,1, 1.849, 10485.838, 244.349, 52509.593 24/03/24,18:17:07,06,11,1, 11.9,1,1, 1.849, 10485.828, 244.327, 52509.593 24/03/24,18:17:07,07,11,1, 11.9,1,1, 1.849, 10485.797, 244.350, 52509.524 24/03/24,18:17:07,08,11,1, 11.9,1,1, 1.849, 10485.845, 244.309, 52509.538 24/03/24,18:17:07,09,11,1, 11.9,1,1, 1.849, 10485.785, 244.311, 52509.543 24/03/24,18:17:07,10,11,1, 11.9,1,1, 1.849, 10485.750, 244.301, 52509.547 24/03/24,18:17:07,11,11,1, 11.9,1,1, 1.849, 10485.737, 244.302, 52509.579 24/03/24,18:17:07,12,11,1, 11.9,1,1, 1.849, 10485.721, 244.273, 52509.618 24/03/24,18:17:07,13,11,1, 11.9,1,1, 1.849, 10485.716, 244.286, 52509.645 24/03/24,18:17:07,14,11,1, 11.9,1,1, 1.849, 10485.676, 244.248, 52509.617 24/03/24,18:17:07,15,11,1, 11.9,1,1, 1.849, 10485.667, 244.262, 52509.640 24/03/24,18:17:07,16,11,1, 11.9,1,1, 1.849, 10485.677, 244.251, 52509.641 24/03/24,18:17:07,17,11,1, 11.9,1,1, 1.849, 10485.642, 244.237, 52509.671 24/03/24,18:17:07,18,11,1, 11.9,1,1, 1.849, 10485.626, 244.211, 52509.674 24/03/24,18:17:07,19,11,1, 11.9,1,1, 1.849, 10485.608, 244.211, 52509.667 24/03/24,18:17:08,00,11,1, 11.9,1,1, 1.850, 10485.604, 244.211, 52509.667 24/03/24,18:17:08,01,11,1, 11.9,1,1, 1.850, 10485.569, 244.173, 52509.721 24/03/24,18:17:08,02,11,1, 11.9,1,1, 1.850, 10485.587, 244.158, 52509.703 24/03/24,18:17:08,03,11,1, 11.9,1,1, 1.850, 10485.562, 244.144, 52509.701 24/03/24,18:17:08,04,11,1, 11.9,1,1, 1.850, 10485.526, 244.144, 52509.707 24/03/24,18:17:08,05,11,1, 11.9,1,1, 1.850, 10485.499, 244.116, 52509.713 24/03/24,18:17:08,06,11,1, 11.9,1,1, 1.850, 10485.518, 244.130, 52509.741 24/03/24,18:17:08,07,11,1, 11.9,1,1, 1.850, 10485.476, 244.108, 52509.729 24/03/24,18:17:08,08,11,1, 11.9,1,1, 1.850, 10485.464, 244.116, 52509.750 24/03/24,18:17:08,09,11,1, 11.9,1,1, 1.850, 10485.433, 244.083, 52509.745 24/03/24,18:17:08,10,11,1, 11.9,1,1, 1.850, 10485.442, 244.068, 52509.786 24/03/24,18:17:08,11,11,1, 11.9,1,1, 1.850, 10485.410, 244.065, 52509.759 24/03/24,18:17:08,12,11,1, 11.9,1,1, 1.850, 10485.401, 244.051, 52509.762 24/03/24,18:17:08,13,11,1, 11.9,1,1, 1.850, 10485.381, 244.067, 52509.765 24/03/24,18:17:08,14,11,1, 11.9,1,1, 1.850, 10485.357, 244.038, 52509.764 24/03/24,18:17:08,15,11,1, 11.9,1,1, 1.850, 10485.334, 244.018, 52509.808 24/03/24,18:17:08,16,11,1, 11.9,1,1, 1.850, 10485.320, 244.018, 52509.778 24/03/24,18:17:08,17,11,1, 11.9,1,1, 1.850, 10485.303, 243.985, 52509.807 24/03/24,18:17:08,18,11,1, 11.9,1,1, 1.850, 10485.292, 243.992, 52509.803 24/03/24,18:17:08,19,11,1, 11.9,1,1, 1.850, 10485.265, 243.987, 52509.805 24/03/24,18:17:09,00,11,1, 11.9,1,1, 1.849, 10485.262, 243.987, 52509.805 24/03/24,18:17:09,01,11,1, 11.9,1,1, 1.849, 10485.237, 243.968, 52509.812 24/03/24,18:17:09,02,11,1, 11.9,1,1, 1.849, 10485.229, 243.947, 52509.842 24/03/24,18:17:09,03,11,1, 11.9,1,1, 1.849, 10485.190, 243.933, 52509.795 24/03/24,18:17:09,04,11,1, 11.9,1,1, 1.849, 10485.188, 243.923, 52509.826 24/03/24,18:17:09,05,11,1, 11.9,1,1, 1.849, 10485.158, 243.908, 52509.844 24/03/24,18:17:09,06,11,1, 11.9,1,1, 1.849, 10485.138, 243.897, 52509.853 24/03/24,18:17:09,07,11,1, 11.9,1,1, 1.849, 10485.129, 243.879, 52509.841 24/03/24,18:17:09,08,11,1, 11.9,1,1, 1.849, 10485.129, 243.882, 52509.848 24/03/24,18:17:09,09,11,1, 11.9,1,1, 1.849, 10485.082, 243.846, 52509.861 24/03/24,18:17:09,10,11,1, 11.9,1,1, 1.849, 10485.061, 243.834, 52509.883 24/03/24,18:17:09,11,11,1, 11.9,1,1, 1.849, 10485.057, 243.842, 52509.890 24/03/24,18:17:09,12,11,1, 11.9,1,1, 1.849, 10485.025, 243.832, 52509.935 24/03/24,18:17:09,13,11,1, 11.9,1,1, 1.849, 10484.995, 243.793, 52509.924 24/03/24,18:17:09,14,11,1, 11.9,1,1, 1.849, 10484.985, 243.804, 52509.909 24/03/24,18:17:09,15,11,1, 11.9,1,1, 1.849, 10484.984, 243.774, 52509.884 24/03/24,18:17:09,16,11,1, 11.9,1,1, 1.849, 10484.925, 243.758, 52509.905 24/03/24,18:17:09,17,11,1, 11.9,1,1, 1.849, 10484.948, 243.752, 52509.904 24/03/24,18:17:09,18,11,1, 11.9,1,1, 1.849, 10484.922, 243.729, 52509.904 24/03/24,18:17:09,19,11,1, 11.9,1,1, 1.849, 10484.895, 243.737, 52509.898 24/03/24,18:17:10,00,11,1, 12.0,1,1, 1.848, 10484.895, 243.737, 52509.898 24/03/24,18:17:10,01,11,1, 12.0,1,1, 1.848, 10484.832, 243.723, 52510.125 24/03/24,18:17:10,02,11,1, 12.0,1,1, 1.848, 10484.846, 243.695, 52509.973 24/03/24,18:17:10,03,11,1, 12.0,1,1, 1.848, 10484.851, 243.665, 52509.904 24/03/24,18:17:10,04,11,1, 12.0,1,1, 1.848, 10484.834, 243.658, 52509.965 24/03/24,18:17:10,05,11,1, 12.0,1,1, 1.848, 10484.777, 243.645, 52509.947 24/03/24,18:17:10,06,11,1, 12.0,1,1, 1.848, 10484.770, 243.650, 52509.949 24/03/24,18:17:10,07,11,1, 12.0,1,1, 1.848, 10484.752, 243.614, 52509.925 24/03/24,18:17:10,08,11,1, 12.0,1,1, 1.848, 10484.710, 243.587, 52509.900 24/03/24,18:17:10,09,11,1, 12.0,1,1, 1.848, 10484.733, 243.583, 52509.917 24/03/24,18:17:10,10,11,1, 12.0,1,1, 1.848, 10484.672, 243.579, 52509.945 24/03/24,18:17:10,11,11,1, 12.0,1,1, 1.848, 10484.678, 243.563, 52509.963 24/03/24,18:17:10,12,11,1, 12.0,1,1, 1.848, 10484.662, 243.528, 52509.977 24/03/24,18:17:10,13,11,1, 12.0,1,1, 1.848, 10484.626, 243.522, 52509.980 24/03/24,18:17:10,14,11,1, 12.0,1,1, 1.848, 10484.620, 243.518, 52509.999 24/03/24,18:17:10,15,11,1, 12.0,1,1, 1.848, 10484.608, 243.510, 52509.995 24/03/24,18:17:10,16,11,1, 12.0,1,1, 1.848, 10484.589, 243.489, 52509.987 24/03/24,18:17:10,17,11,1, 12.0,1,1, 1.848, 10484.589, 243.485, 52510.025 24/03/24,18:17:10,18,11,1, 12.0,1,1, 1.848, 10484.574, 243.469, 52510.001 24/03/24,18:17:10,19,11,1, 12.0,1,1, 1.848, 10484.555, 243.434, 52510.040 24/03/24,18:17:11,00,10,1, 12.0,1,1, 1.851, 10484.552, 243.434, 52510.040 24/03/24,18:17:11,01,10,1, 12.0,1,1, 1.851, 10484.513, 243.414, 52510.027 24/03/24,18:17:11,02,10,1, 12.0,1,1, 1.851, 10484.489, 243.409, 52510.082 24/03/24,18:17:11,03,10,1, 12.0,1,1, 1.851, 10484.476, 243.384, 52510.034 24/03/24,18:17:11,04,10,1, 12.0,1,1, 1.851, 10484.459, 243.369, 52510.017 24/03/24,18:17:11,05,10,1, 12.0,1,1, 1.851, 10484.441, 243.360, 52510.072 24/03/24,18:17:11,06,10,1, 12.0,1,1, 1.851, 10484.409, 243.355, 52510.033 24/03/24,18:17:11,07,10,1, 12.0,1,1, 1.851, 10484.404, 243.320, 52510.074 24/03/24,18:17:11,08,10,1, 12.0,1,1, 1.851, 10484.394, 243.305, 52510.071 24/03/24,18:17:11,09,10,1, 12.0,1,1, 1.851, 10484.350, 243.316, 52510.072 24/03/24,18:17:11,10,10,1, 12.0,1,1, 1.851, 10484.353, 243.279, 52510.063 24/03/24,18:17:11,11,10,1, 12.0,1,1, 1.851, 10484.359, 243.265, 52510.107 24/03/24,18:17:11,12,10,1, 12.0,1,1, 1.851, 10484.337, 243.266, 52510.106 24/03/24,18:17:11,13,10,1, 12.0,1,1, 1.851, 10484.314, 243.242, 52510.096 24/03/24,18:17:11,14,10,1, 12.0,1,1, 1.851, 10484.295, 243.214, 52510.124 24/03/24,18:17:11,15,10,1, 12.0,1,1, 1.851, 10484.273, 243.209, 52510.119 24/03/24,18:17:11,16,10,1, 12.0,1,1, 1.851, 10484.259, 243.175, 52510.106 24/03/24,18:17:11,17,10,1, 12.0,1,1, 1.851, 10484.234, 243.155, 52510.093 24/03/24,18:17:11,18,10,1, 12.0,1,1, 1.851, 10484.230, 243.156, 52510.119 24/03/24,18:17:11,19,10,1, 12.0,1,1, 1.851, 10484.213, 243.146, 52510.148 24/03/24,18:17:12,00,10,1, 11.9,1,1, 1.850, 10484.210, 243.146, 52510.148 24/03/24,18:17:12,01,10,1, 11.9,1,1, 1.850, 10484.185, 243.112, 52510.150 24/03/24,18:17:12,02,10,1, 11.9,1,1, 1.850, 10484.162, 243.125, 52510.150 24/03/24,18:17:12,03,10,1, 11.9,1,1, 1.850, 10484.151, 243.065, 52510.142 24/03/24,18:17:12,04,10,1, 11.9,1,1, 1.850, 10484.136, 243.054, 52510.159 24/03/24,18:17:12,05,10,1, 11.9,1,1, 1.850, 10484.097, 243.037, 52510.169 24/03/24,18:17:12,06,10,1, 11.9,1,1, 1.850, 10484.088, 243.023, 52510.189 24/03/24,18:17:12,07,10,1, 11.9,1,1, 1.850, 10484.074, 243.015, 52510.199 24/03/24,18:17:12,08,10,1, 11.9,1,1, 1.850, 10484.067, 243.019, 52510.226 24/03/24,18:17:12,09,10,1, 11.9,1,1, 1.850, 10484.062, 242.984, 52510.276 24/03/24,18:17:12,10,10,1, 11.9,1,1, 1.850, 10484.043, 242.969, 52510.194 24/03/24,18:17:12,11,10,1, 11.9,1,1, 1.850, 10484.021, 242.947, 52510.235 24/03/24,18:17:12,12,10,1, 11.9,1,1, 1.850, 10484.008, 242.943, 52510.253 24/03/24,18:17:12,13,10,1, 11.9,1,1, 1.850, 10483.976, 242.935, 52510.224 24/03/24,18:17:12,14,10,1, 11.9,1,1, 1.850, 10483.948, 242.898, 52510.215 24/03/24,18:17:12,15,10,1, 11.9,1,1, 1.850, 10483.928, 242.872, 52510.235 24/03/24,18:17:12,16,10,1, 11.9,1,1, 1.850, 10483.930, 242.890, 52510.266 24/03/24,18:17:12,17,10,1, 11.9,1,1, 1.850, 10483.908, 242.862, 52510.260 24/03/24,18:17:12,18,10,1, 11.9,1,1, 1.850, 10483.920, 242.836, 52510.245 24/03/24,18:17:12,19,10,1, 11.9,1,1, 1.850, 10483.877, 242.818, 52510.237 24/03/24,18:17:13,00,10,1, 11.9,1,1, 1.849, 10483.876, 242.818, 52510.237 24/03/24,18:17:13,01,10,1, 11.9,1,1, 1.849, 10483.840, 242.798, 52510.234 24/03/24,18:17:13,02,10,1, 11.9,1,1, 1.849, 10483.835, 242.766, 52510.281 24/03/24,18:17:13,03,10,1, 11.9,1,1, 1.849, 10483.815, 242.770, 52510.271 24/03/24,18:17:13,04,10,1, 11.9,1,1, 1.849, 10483.778, 242.747, 52510.288 24/03/24,18:17:13,05,10,1, 11.9,1,1, 1.849, 10483.782, 242.746, 52510.279 24/03/24,18:17:13,06,10,1, 11.9,1,1, 1.849, 10483.767, 242.716, 52510.283 24/03/24,18:17:13,07,10,1, 11.9,1,1, 1.849, 10483.750, 242.738, 52510.272 24/03/24,18:17:13,08,10,1, 11.9,1,1, 1.849, 10483.719, 242.694, 52510.310 24/03/24,18:17:13,09,10,1, 11.9,1,1, 1.849, 10483.701, 242.681, 52510.296 24/03/24,18:17:13,10,10,1, 11.9,1,1, 1.849, 10483.677, 242.669, 52510.358 24/03/24,18:17:13,11,10,1, 11.9,1,1, 1.849, 10483.675, 242.632, 52510.313 24/03/24,18:17:13,12,10,1, 11.9,1,1, 1.849, 10483.670, 242.618, 52510.312 24/03/24,18:17:13,13,10,1, 11.9,1,1, 1.849, 10483.653, 242.607, 52510.328 24/03/24,18:17:13,14,10,1, 11.9,1,1, 1.849, 10483.652, 242.605, 52510.302 24/03/24,18:17:13,15,10,1, 11.9,1,1, 1.849, 10483.615, 242.588, 52510.335 24/03/24,18:17:13,16,10,1, 11.9,1,1, 1.849, 10483.574, 242.575, 52510.332 24/03/24,18:17:13,17,10,1, 11.9,1,1, 1.849, 10483.585, 242.555, 52510.338 24/03/24,18:17:13,18,10,1, 11.9,1,1, 1.849, 10483.570, 242.552, 52510.339 24/03/24,18:17:13,19,10,1, 11.9,1,1, 1.849, 10483.559, 242.529, 52510.347 24/03/24,18:17:14,00,10,1, 11.9,1,1, 1.851, 10483.551, 242.529, 52510.347 24/03/24,18:17:14,01,10,1, 11.9,1,1, 1.851, 10483.548, 242.510, 52510.365 24/03/24,18:17:14,02,10,1, 11.9,1,1, 1.851, 10483.525, 242.458, 52510.367 24/03/24,18:17:14,03,10,1, 11.9,1,1, 1.851, 10483.512, 242.456, 52510.368 24/03/24,18:17:14,04,10,1, 11.9,1,1, 1.851, 10483.505, 242.452, 52510.385 24/03/24,18:17:14,05,10,1, 11.9,1,1, 1.851, 10483.440, 242.439, 52510.361 24/03/24,18:17:14,06,10,1, 11.9,1,1, 1.851, 10483.448, 242.389, 52510.359 24/03/24,18:17:14,07,10,1, 11.9,1,1, 1.851, 10483.454, 242.424, 52510.371 24/03/24,18:17:14,08,10,1, 11.9,1,1, 1.851, 10483.435, 242.372, 52510.412 24/03/24,18:17:14,09,10,1, 11.9,1,1, 1.851, 10483.416, 242.376, 52510.433 24/03/24,18:17:14,10,10,1, 11.9,1,1, 1.851, 10483.375, 242.341, 52510.401 24/03/24,18:17:14,11,10,1, 11.9,1,1, 1.851, 10483.383, 242.335, 52510.436 24/03/24,18:17:14,12,10,1, 11.9,1,1, 1.851, 10483.379, 242.327, 52510.473 24/03/24,18:17:14,13,10,1, 11.9,1,1, 1.851, 10483.359, 242.303, 52510.423 24/03/24,18:17:14,14,10,1, 11.9,1,1, 1.851, 10483.323, 242.294, 52510.434 24/03/24,18:17:14,15,10,1, 11.9,1,1, 1.851, 10483.314, 242.299, 52510.432 24/03/24,18:17:14,16,10,1, 11.9,1,1, 1.851, 10483.322, 242.270, 52510.444 24/03/24,18:17:14,17,10,1, 11.9,1,1, 1.851, 10483.284, 242.272, 52510.485 24/03/24,18:17:14,18,10,1, 11.9,1,1, 1.851, 10483.302, 242.240, 52510.486 24/03/24,18:17:14,19,10,1, 11.9,1,1, 1.851, 10483.267, 242.232, 52510.473 24/03/24,18:17:15,00,09,1, 11.9,1,1, 1.853, 10483.259, 242.232, 52510.473 24/03/24,18:17:15,01,09,1, 11.9,1,1, 1.853, 10483.241, 242.197, 52510.502 24/03/24,18:17:15,02,09,1, 11.9,1,1, 1.853, 10483.245, 242.181, 52510.493 24/03/24,18:17:15,03,09,1, 11.9,1,1, 1.853, 10483.193, 242.168, 52510.530 24/03/24,18:17:15,04,09,1, 11.9,1,1, 1.853, 10483.196, 242.142, 52510.502 24/03/24,18:17:15,05,09,1, 11.9,1,1, 1.853, 10483.181, 242.152, 52510.482 24/03/24,18:17:15,06,09,1, 11.9,1,1, 1.853, 10483.166, 242.132, 52510.480 24/03/24,18:17:15,07,09,1, 11.9,1,1, 1.853, 10483.174, 242.127, 52510.527 24/03/24,18:17:15,08,09,1, 11.9,1,1, 1.853, 10483.158, 242.120, 52510.648 24/03/24,18:17:15,09,09,1, 11.9,1,1, 1.853, 10483.120, 242.088, 52510.581 24/03/24,18:17:15,10,09,1, 11.9,1,1, 1.853, 10483.115, 242.075, 52510.553 24/03/24,18:17:15,11,09,1, 11.9,1,1, 1.853, 10483.108, 242.073, 52510.575 24/03/24,18:17:15,12,09,1, 11.9,1,1, 1.853, 10483.097, 242.053, 52510.522 24/03/24,18:17:15,13,09,1, 11.9,1,1, 1.853, 10483.081, 242.020, 52510.522 24/03/24,18:17:15,14,09,1, 11.9,1,1, 1.853, 10483.073, 242.016, 52510.533 24/03/24,18:17:15,15,09,1, 11.9,1,1, 1.853, 10483.069, 241.994, 52510.550 24/03/24,18:17:15,16,09,1, 11.9,1,1, 1.853, 10483.045, 241.975, 52510.562 24/03/24,18:17:15,17,09,1, 11.9,1,1, 1.853, 10483.028, 241.970, 52510.595 24/03/24,18:17:15,18,09,1, 11.9,1,1, 1.853, 10483.006, 241.972, 52510.585 24/03/24,18:17:15,19,09,1, 11.9,1,1, 1.853, 10483.013, 241.958, 52510.581 24/03/24,18:17:16,00,10,1, 11.9,1,1, 1.849, 10483.009, 241.958, 52510.581 24/03/24,18:17:16,01,10,1, 11.9,1,1, 1.849, 10482.996, 241.920, 52510.602 24/03/24,18:17:16,02,10,1, 11.9,1,1, 1.849, 10482.984, 241.905, 52510.590 24/03/24,18:17:16,03,10,1, 11.9,1,1, 1.849, 10482.961, 241.902, 52510.600 24/03/24,18:17:16,04,10,1, 11.9,1,1, 1.849, 10482.971, 241.891, 52510.638 24/03/24,18:17:16,05,10,1, 11.9,1,1, 1.849, 10482.940, 241.882, 52510.608 24/03/24,18:17:16,06,10,1, 11.9,1,1, 1.849, 10482.921, 241.857, 52510.616 24/03/24,18:17:16,07,10,1, 11.9,1,1, 1.849, 10482.901, 241.861, 52510.623 24/03/24,18:17:16,08,10,1, 11.9,1,1, 1.849, 10482.889, 241.842, 52510.624 24/03/24,18:17:16,09,10,1, 11.9,1,1, 1.849, 10482.891, 241.825, 52510.643 24/03/24,18:17:16,10,10,1, 11.9,1,1, 1.849, 10482.887, 241.813, 52510.645 24/03/24,18:17:16,11,10,1, 11.9,1,1, 1.849, 10482.870, 241.811, 52510.704 24/03/24,18:17:16,12,10,1, 11.9,1,1, 1.849, 10482.850, 241.801, 52510.632 24/03/24,18:17:16,13,10,1, 11.9,1,1, 1.849, 10482.852, 241.797, 52510.667 24/03/24,18:17:16,14,10,1, 11.9,1,1, 1.849, 10482.831, 241.783, 52510.702 24/03/24,18:17:16,15,10,1, 11.9,1,1, 1.849, 10482.826, 241.747, 52510.679 24/03/24,18:17:16,16,10,1, 11.9,1,1, 1.849, 10482.807, 241.753, 52510.645 24/03/24,18:17:16,17,10,1, 11.9,1,1, 1.849, 10482.784, 241.737, 52510.666 24/03/24,18:17:16,18,10,1, 11.9,1,1, 1.849, 10482.800, 241.723, 52510.654 24/03/24,18:17:16,19,10,1, 11.9,1,1, 1.849, 10482.775, 241.708, 52510.674 24/03/24,18:17:17,00,10,1, 11.9,1,1, 1.849, 10482.767, 241.708, 52510.674 24/03/24,18:17:17,01,10,1, 11.9,1,1, 1.849, 10482.767, 241.690, 52510.707 24/03/24,18:17:17,02,10,1, 11.9,1,1, 1.849, 10482.738, 241.669, 52510.734 24/03/24,18:17:17,03,10,1, 11.9,1,1, 1.849, 10482.721, 241.655, 52510.734 24/03/24,18:17:17,04,10,1, 11.9,1,1, 1.849, 10482.717, 241.647, 52510.735 24/03/24,18:17:17,05,10,1, 11.9,1,1, 1.849, 10482.730, 241.652, 52510.763 24/03/24,18:17:17,06,10,1, 11.9,1,1, 1.849, 10482.688, 241.616, 52510.752 24/03/24,18:17:17,07,10,1, 11.9,1,1, 1.849, 10482.691, 241.619, 52510.801 24/03/24,18:17:17,08,10,1, 11.9,1,1, 1.849, 10482.678, 241.598, 52510.779 24/03/24,18:17:17,09,10,1, 11.9,1,1, 1.849, 10482.690, 241.571, 52510.792 24/03/24,18:17:17,10,10,1, 11.9,1,1, 1.849, 10482.661, 241.582, 52510.780 24/03/24,18:17:17,11,10,1, 11.9,1,1, 1.849, 10482.663, 241.563, 52510.771 24/03/24,18:17:17,12,10,1, 11.9,1,1, 1.849, 10482.650, 241.559, 52510.779 24/03/24,18:17:17,13,10,1, 11.9,1,1, 1.849, 10482.631, 241.566, 52510.808 24/03/24,18:17:17,14,10,1, 11.9,1,1, 1.849, 10482.627, 241.518, 52510.792 24/03/24,18:17:17,15,10,1, 11.9,1,1, 1.849, 10482.587, 241.516, 52510.804 24/03/24,18:17:17,16,10,1, 11.9,1,1, 1.849, 10482.591, 241.499, 52510.850 24/03/24,18:17:17,17,10,1, 11.9,1,1, 1.849, 10482.573, 241.491, 52510.839 24/03/24,18:17:17,18,10,1, 11.9,1,1, 1.849, 10482.562, 241.464, 52510.855 24/03/24,18:17:17,19,10,1, 11.9,1,1, 1.849, 10482.553, 241.475, 52510.850 24/03/24,18:17:18,00,10,1, 11.9,1,1, 1.846, 10482.550, 241.475, 52510.850 24/03/24,18:17:18,01,10,1, 11.9,1,1, 1.846, 10482.543, 241.453, 52510.849 24/03/24,18:17:18,02,10,1, 11.9,1,1, 1.846, 10482.542, 241.434, 52510.848 24/03/24,18:17:18,03,10,1, 11.9,1,1, 1.846, 10482.530, 241.425, 52510.895 24/03/24,18:17:18,04,10,1, 11.9,1,1, 1.846, 10482.520, 241.398, 52510.952 24/03/24,18:17:18,05,10,1, 11.9,1,1, 1.846, 10482.519, 241.399, 52510.887 24/03/24,18:17:18,06,10,1, 11.9,1,1, 1.846, 10482.519, 241.376, 52510.908 24/03/24,18:17:18,07,10,1, 11.9,1,1, 1.846, 10482.487, 241.363, 52510.921 24/03/24,18:17:18,08,10,1, 11.9,1,1, 1.846, 10482.488, 241.354, 52510.916 24/03/24,18:17:18,09,10,1, 11.9,1,1, 1.846, 10482.454, 241.355, 52510.965 24/03/24,18:17:18,10,10,1, 11.9,1,1, 1.846, 10482.454, 241.344, 52510.935 24/03/24,18:17:18,11,10,1, 11.9,1,1, 1.846, 10482.463, 241.351, 52510.969 24/03/24,18:17:18,12,10,1, 11.9,1,1, 1.846, 10482.421, 241.308, 52510.932 24/03/24,18:17:18,13,10,1, 11.9,1,1, 1.846, 10482.437, 241.304, 52510.972 24/03/24,18:17:18,14,10,1, 11.9,1,1, 1.846, 10482.408, 241.298, 52510.974 24/03/24,18:17:18,15,10,1, 11.9,1,1, 1.846, 10482.408, 241.280, 52510.975 24/03/24,18:17:18,16,10,1, 11.9,1,1, 1.846, 10482.401, 241.262, 52510.984 24/03/24,18:17:18,17,10,1, 11.9,1,1, 1.846, 10482.372, 241.269, 52510.952 24/03/24,18:17:18,18,10,1, 11.9,1,1, 1.846, 10482.374, 241.256, 52510.990 24/03/24,18:17:18,19,10,1, 11.9,1,1, 1.846, 10482.372, 241.248, 52511.004 24/03/24,18:17:19,00,09,1, 11.9,1,1, 1.851, 10482.366, 241.248, 52511.004 24/03/24,18:17:19,01,09,1, 11.9,1,1, 1.851, 10482.365, 241.227, 52511.018 24/03/24,18:17:19,02,09,1, 11.9,1,1, 1.851, 10482.353, 241.232, 52510.995 24/03/24,18:17:19,03,09,1, 11.9,1,1, 1.851, 10482.321, 241.211, 52510.973 24/03/24,18:17:19,04,09,1, 11.9,1,1, 1.851, 10482.354, 241.195, 52511.023 24/03/24,18:17:19,05,09,1, 11.9,1,1, 1.851, 10482.338, 241.192, 52511.030 24/03/24,18:17:19,06,09,1, 11.9,1,1, 1.851, 10482.321, 241.144, 52511.039 24/03/24,18:17:19,07,09,1, 11.9,1,1, 1.851, 10482.314, 241.154, 52511.029 24/03/24,18:17:19,08,09,1, 11.9,1,1, 1.851, 10482.290, 241.130, 52511.080 24/03/24,18:17:19,09,09,1, 11.9,1,1, 1.851, 10482.280, 241.156, 52511.051 24/03/24,18:17:19,10,09,1, 11.9,1,1, 1.851, 10482.275, 241.122, 52511.085 24/03/24,18:17:19,11,09,1, 11.9,1,1, 1.851, 10482.274, 241.105, 52511.062 24/03/24,18:17:19,12,09,1, 11.9,1,1, 1.851, 10482.275, 241.101, 52511.059 24/03/24,18:17:19,13,09,1, 11.9,1,1, 1.851, 10482.257, 241.081, 52511.070 24/03/24,18:17:19,14,09,1, 11.9,1,1, 1.851, 10482.254, 241.053, 52511.085 24/03/24,18:17:19,15,09,1, 11.9,1,1, 1.851, 10482.243, 241.068, 52511.056 24/03/24,18:17:19,16,09,1, 11.9,1,1, 1.851, 10482.229, 241.065, 52511.103 24/03/24,18:17:19,17,09,1, 11.9,1,1, 1.851, 10482.231, 241.048, 52511.121 24/03/24,18:17:19,18,09,1, 11.9,1,1, 1.851, 10482.255, 241.026, 52511.094 24/03/24,18:17:19,19,09,1, 11.9,1,1, 1.851, 10482.214, 241.040, 52511.140 24/03/24,18:17:20,00,10,1, 11.9,1,1, 1.850, 10482.208, 241.040, 52511.140 24/03/24,18:17:20,01,10,1, 11.9,1,1, 1.850, 10482.185, 240.995, 52511.138 24/03/24,18:17:20,02,10,1, 11.9,1,1, 1.850, 10482.200, 240.985, 52511.139 24/03/24,18:17:20,03,10,1, 11.9,1,1, 1.850, 10482.175, 240.981, 52511.206 24/03/24,18:17:20,04,10,1, 11.9,1,1, 1.850, 10482.171, 240.956, 52511.185 24/03/24,18:17:20,05,10,1, 11.9,1,1, 1.850, 10482.132, 240.958, 52511.109 24/03/24,18:17:20,06,10,1, 11.9,1,1, 1.850, 10482.160, 240.954, 52511.110 24/03/24,18:17:20,07,10,1, 11.9,1,1, 1.850, 10482.086, 240.954, 52511.235 24/03/24,18:17:20,08,10,1, 11.9,1,1, 1.850, 10482.112, 240.913, 52511.247 24/03/24,18:17:20,09,10,1, 11.9,1,1, 1.850, 10482.105, 240.910, 52511.193 24/03/24,18:17:20,10,10,1, 11.9,1,1, 1.850, 10482.121, 240.896, 52511.200 24/03/24,18:17:20,11,10,1, 11.9,1,1, 1.850, 10482.100, 240.881, 52511.232 24/03/24,18:17:20,12,10,1, 11.9,1,1, 1.850, 10482.095, 240.866, 52511.238 24/03/24,18:17:20,13,10,1, 11.9,1,1, 1.850, 10482.096, 240.877, 52511.251 24/03/24,18:17:20,14,10,1, 11.9,1,1, 1.850, 10482.087, 240.877, 52511.229 24/03/24,18:17:20,15,10,1, 11.9,1,1, 1.850, 10482.072, 240.880, 52511.251 24/03/24,18:17:20,16,10,1, 11.9,1,1, 1.850, 10482.061, 240.840, 52511.253 24/03/24,18:17:20,17,10,1, 11.9,1,1, 1.850, 10482.071, 240.834, 52511.300 24/03/24,18:17:20,18,10,1, 11.9,1,1, 1.850, 10482.087, 240.807, 52511.280 24/03/24,18:17:20,19,10,1, 11.9,1,1, 1.850, 10482.057, 240.817, 52511.304 24/03/24,18:17:21,00,10,1, 11.9,1,1, 1.848, 10482.049, 240.817, 52511.304 24/03/24,18:17:21,01,10,1, 11.9,1,1, 1.848, 10482.040, 240.826, 52511.295 24/03/24,18:17:21,02,10,1, 11.9,1,1, 1.848, 10482.040, 240.800, 52511.304 24/03/24,18:17:21,03,10,1, 11.9,1,1, 1.848, 10482.019, 240.781, 52511.297 24/03/24,18:17:21,04,10,1, 11.9,1,1, 1.848, 10482.022, 240.795, 52511.291 24/03/24,18:17:21,05,10,1, 11.9,1,1, 1.848, 10482.005, 240.779, 52511.303 24/03/24,18:17:21,06,10,1, 11.9,1,1, 1.848, 10482.002, 240.722, 52511.328 24/03/24,18:17:21,07,10,1, 11.9,1,1, 1.848, 10481.977, 240.729, 52511.228 24/03/24,18:17:21,08,10,1, 11.9,1,1, 1.848, 10481.987, 240.742, 52511.381 24/03/24,18:17:21,09,10,1, 11.9,1,1, 1.848, 10481.988, 240.742, 52511.339 24/03/24,18:17:21,10,10,1, 11.9,1,1, 1.848, 10481.991, 240.728, 52511.345 24/03/24,18:17:21,11,10,1, 11.9,1,1, 1.848, 10481.959, 240.714, 52511.355 24/03/24,18:17:21,12,10,1, 11.9,1,1, 1.848, 10481.964, 240.692, 52511.398 24/03/24,18:17:21,13,10,1, 11.9,1,1, 1.848, 10481.947, 240.701, 52511.388 24/03/24,18:17:21,14,10,1, 11.9,1,1, 1.848, 10481.931, 240.672, 52511.395 24/03/24,18:17:21,15,10,1, 11.9,1,1, 1.848, 10481.914, 240.688, 52511.384 24/03/24,18:17:21,16,10,1, 11.9,1,1, 1.848, 10481.923, 240.671, 52511.415 24/03/24,18:17:21,17,10,1, 11.9,1,1, 1.848, 10481.936, 240.663, 52511.413 24/03/24,18:17:21,18,10,1, 11.9,1,1, 1.848, 10481.936, 240.629, 52511.426 24/03/24,18:17:21,19,10,1, 11.9,1,1, 1.848, 10481.931, 240.645, 52511.441 24/03/24,18:17:22,00,10,1, 11.9,1,1, 1.850, 10481.924, 240.645, 52511.441 24/03/24,18:17:22,01,10,1, 11.9,1,1, 1.850, 10481.890, 240.593, 52511.443 24/03/24,18:17:22,02,10,1, 11.9,1,1, 1.850, 10481.886, 240.566, 52511.280 24/03/24,18:17:22,03,10,1, 11.9,1,1, 1.850, 10481.867, 240.581, 52511.499 24/03/24,18:17:22,04,10,1, 11.9,1,1, 1.850, 10481.865, 240.558, 52511.479 24/03/24,18:17:22,05,10,1, 11.9,1,1, 1.850, 10481.867, 240.559, 52511.477 24/03/24,18:17:22,06,10,1, 11.9,1,1, 1.850, 10481.861, 240.566, 52511.500 24/03/24,18:17:22,07,10,1, 11.9,1,1, 1.850, 10481.855, 240.561, 52511.458 24/03/24,18:17:22,08,10,1, 11.9,1,1, 1.850, 10481.867, 240.546, 52511.489 24/03/24,18:17:22,09,10,1, 11.9,1,1, 1.850, 10481.853, 240.531, 52511.499 24/03/24,18:17:22,10,10,1, 11.9,1,1, 1.850, 10481.844, 240.497, 52511.484 24/03/24,18:17:22,11,10,1, 11.9,1,1, 1.850, 10481.828, 240.498, 52511.540 24/03/24,18:17:22,12,10,1, 11.9,1,1, 1.850, 10481.845, 240.498, 52511.537 24/03/24,18:17:22,13,10,1, 11.9,1,1, 1.850, 10481.832, 240.492, 52511.493 24/03/24,18:17:22,14,10,1, 11.9,1,1, 1.850, 10481.810, 240.479, 52511.538 24/03/24,18:17:22,15,10,1, 11.9,1,1, 1.850, 10481.821, 240.488, 52511.571 24/03/24,18:17:22,16,10,1, 11.9,1,1, 1.850, 10481.804, 240.457, 52511.564 24/03/24,18:17:22,17,10,1, 11.9,1,1, 1.850, 10481.816, 240.481, 52511.586 24/03/24,18:17:22,18,10,1, 11.9,1,1, 1.850, 10481.790, 240.449, 52511.580 24/03/24,18:17:22,19,10,1, 11.9,1,1, 1.850, 10481.779, 240.448, 52511.568 24/03/24,18:17:23,00,10,1, 11.9,1,1, 1.847, 10481.774, 240.448, 52511.568 24/03/24,18:17:23,01,10,1, 11.9,1,1, 1.847, 10481.788, 240.420, 52511.603 24/03/24,18:17:23,02,10,1, 11.9,1,1, 1.847, 10481.765, 240.397, 52511.599 24/03/24,18:17:23,03,10,1, 11.9,1,1, 1.847, 10481.776, 240.398, 52511.619 24/03/24,18:17:23,04,10,1, 11.9,1,1, 1.847, 10481.753, 240.394, 52511.641 24/03/24,18:17:23,05,10,1, 11.9,1,1, 1.847, 10481.757, 240.395, 52511.614 24/03/24,18:17:23,06,10,1, 11.9,1,1, 1.847, 10481.739, 240.359, 52511.652 24/03/24,18:17:23,07,10,1, 11.9,1,1, 1.847, 10481.749, 240.368, 52511.633 24/03/24,18:17:23,08,10,1, 11.9,1,1, 1.847, 10481.756, 240.336, 52511.675 24/03/24,18:17:23,09,10,1, 11.9,1,1, 1.847, 10481.736, 240.362, 52511.668 24/03/24,18:17:23,10,10,1, 11.9,1,1, 1.847, 10481.731, 240.349, 52511.708 24/03/24,18:17:23,11,10,1, 11.9,1,1, 1.847, 10481.713, 240.319, 52511.697 24/03/24,18:17:23,12,10,1, 11.9,1,1, 1.847, 10481.682, 240.314, 52511.700 24/03/24,18:17:23,13,10,1, 11.9,1,1, 1.847, 10481.698, 240.281, 52511.703 24/03/24,18:17:23,14,10,1, 11.9,1,1, 1.847, 10481.691, 240.282, 52511.685 24/03/24,18:17:23,15,10,1, 11.9,1,1, 1.847, 10481.695, 240.294, 52511.670 24/03/24,18:17:23,16,10,1, 11.9,1,1, 1.847, 10481.667, 240.246, 52511.709 24/03/24,18:17:23,17,10,1, 11.9,1,1, 1.847, 10481.671, 240.247, 52511.745 24/03/24,18:17:23,18,10,1, 11.9,1,1, 1.847, 10481.666, 240.263, 52511.725 24/03/24,18:17:23,19,10,1, 11.9,1,1, 1.847, 10481.674, 240.246, 52511.731 24/03/24,18:17:24,00,10,1, 11.9,1,1, 1.849, 10481.673, 240.246, 52511.731 24/03/24,18:17:24,01,10,1, 11.9,1,1, 1.849, 10481.637, 240.229, 52511.785 24/03/24,18:17:24,02,10,1, 11.9,1,1, 1.849, 10481.661, 240.209, 52511.814 24/03/24,18:17:24,03,10,1, 11.9,1,1, 1.849, 10481.639, 240.209, 52511.797 24/03/24,18:17:24,04,10,1, 11.9,1,1, 1.849, 10481.621, 240.210, 52511.805 24/03/24,18:17:24,05,10,1, 11.9,1,1, 1.849, 10481.624, 240.194, 52511.787 24/03/24,18:17:24,06,10,1, 11.9,1,1, 1.849, 10481.627, 240.153, 52511.828 24/03/24,18:17:24,07,10,1, 11.9,1,1, 1.849, 10481.622, 240.167, 52511.839 24/03/24,18:17:24,08,10,1, 11.9,1,1, 1.849, 10481.616, 240.147, 52511.801 24/03/24,18:17:24,09,10,1, 11.9,1,1, 1.849, 10481.595, 240.146, 52511.803 24/03/24,18:17:24,10,10,1, 11.9,1,1, 1.849, 10481.581, 240.133, 52511.826 24/03/24,18:17:24,11,10,1, 11.9,1,1, 1.849, 10481.583, 240.113, 52511.826 24/03/24,18:17:24,12,10,1, 11.9,1,1, 1.849, 10481.590, 240.108, 52511.844 24/03/24,18:17:24,13,10,1, 11.9,1,1, 1.849, 10481.567, 240.116, 52511.862 24/03/24,18:17:24,14,10,1, 11.9,1,1, 1.849, 10481.580, 240.098, 52511.879 24/03/24,18:17:24,15,10,1, 11.9,1,1, 1.849, 10481.565, 240.050, 52511.858 24/03/24,18:17:24,16,10,1, 11.9,1,1, 1.849, 10481.544, 240.050, 52511.861 24/03/24,18:17:24,17,10,1, 11.9,1,1, 1.849, 10481.553, 240.042, 52511.858 24/03/24,18:17:24,18,10,1, 11.9,1,1, 1.849, 10481.547, 240.024, 52511.877 24/03/24,18:17:24,19,10,1, 11.9,1,1, 1.849, 10481.544, 240.020, 52511.920 24/03/24,18:17:25,00,10,1, 11.8,1,1, 1.850, 10481.540, 240.020, 52511.920 24/03/24,18:17:25,01,10,1, 11.8,1,1, 1.850, 10481.548, 240.002, 52511.907 24/03/24,18:17:25,02,10,1, 11.8,1,1, 1.850, 10481.532, 239.997, 52511.900 24/03/24,18:17:25,03,10,1, 11.8,1,1, 1.850, 10481.512, 239.983, 52511.965 24/03/24,18:17:25,04,10,1, 11.8,1,1, 1.850, 10481.522, 239.990, 52511.937 24/03/24,18:17:25,05,10,1, 11.8,1,1, 1.850, 10481.505, 239.975, 52511.943 24/03/24,18:17:25,06,10,1, 11.8,1,1, 1.850, 10481.496, 239.950, 52511.971 24/03/24,18:17:25,07,10,1, 11.8,1,1, 1.850, 10481.483, 239.917, 52511.931 24/03/24,18:17:25,08,10,1, 11.8,1,1, 1.850, 10481.513, 239.904, 52511.967 24/03/24,18:17:25,09,10,1, 11.8,1,1, 1.850, 10481.479, 239.922, 52511.977 24/03/24,18:17:25,10,10,1, 11.8,1,1, 1.850, 10481.478, 239.906, 52512.024 24/03/24,18:17:25,11,10,1, 11.8,1,1, 1.850, 10481.470, 239.875, 52511.995 24/03/24,18:17:25,12,10,1, 11.8,1,1, 1.850, 10481.459, 239.893, 52511.992 24/03/24,18:17:25,13,10,1, 11.8,1,1, 1.850, 10481.480, 239.888, 52512.020 24/03/24,18:17:25,14,10,1, 11.8,1,1, 1.850, 10481.443, 239.879, 52512.024 24/03/24,18:17:25,15,10,1, 11.8,1,1, 1.850, 10481.455, 239.859, 52512.021 24/03/24,18:17:25,16,10,1, 11.8,1,1, 1.850, 10481.459, 239.864, 52512.066 24/03/24,18:17:25,17,10,1, 11.8,1,1, 1.850, 10481.456, 239.834, 52512.055 24/03/24,18:17:25,18,10,1, 11.8,1,1, 1.850, 10481.463, 239.824, 52512.053 24/03/24,18:17:25,19,10,1, 11.8,1,1, 1.850, 10481.441, 239.823, 52512.063 24/03/24,18:17:26,00,10,1, 11.9,1,1, 1.847, 10481.440, 239.823, 52512.063 24/03/24,18:17:26,01,10,1, 11.9,1,1, 1.847, 10481.445, 239.823, 52512.072 24/03/24,18:17:26,02,10,1, 11.9,1,1, 1.847, 10481.400, 239.791, 52512.159 24/03/24,18:17:26,03,10,1, 11.9,1,1, 1.847, 10481.447, 239.800, 52512.046 24/03/24,18:17:26,04,10,1, 11.9,1,1, 1.847, 10481.377, 239.768, 52512.184 24/03/24,18:17:26,05,10,1, 11.9,1,1, 1.847, 10481.395, 239.759, 52512.065 24/03/24,18:17:26,06,10,1, 11.9,1,1, 1.847, 10481.401, 239.734, 52512.091 24/03/24,18:17:26,07,10,1, 11.9,1,1, 1.847, 10481.398, 239.751, 52512.092 24/03/24,18:17:26,08,10,1, 11.9,1,1, 1.847, 10481.387, 239.727, 52512.146 24/03/24,18:17:26,09,10,1, 11.9,1,1, 1.847, 10481.387, 239.717, 52512.096 24/03/24,18:17:26,10,10,1, 11.9,1,1, 1.847, 10481.384, 239.703, 52512.128 24/03/24,18:17:26,11,10,1, 11.9,1,1, 1.847, 10481.369, 239.710, 52512.128 24/03/24,18:17:26,12,10,1, 11.9,1,1, 1.847, 10481.383, 239.670, 52511.893 24/03/24,18:17:26,13,10,1, 11.9,1,1, 1.847, 10481.386, 239.665, 52512.086 24/03/24,18:17:26,14,10,1, 11.9,1,1, 1.847, 10481.351, 239.676, 52512.124 24/03/24,18:17:26,15,10,1, 11.9,1,1, 1.847, 10481.357, 239.636, 52512.118 24/03/24,18:17:26,16,10,1, 11.9,1,1, 1.847, 10481.369, 239.668, 52512.161 24/03/24,18:17:26,17,10,1, 11.9,1,1, 1.847, 10481.332, 239.634, 52512.175 24/03/24,18:17:26,18,10,1, 11.9,1,1, 1.847, 10481.333, 239.624, 52512.173 24/03/24,18:17:26,19,10,1, 11.9,1,1, 1.847, 10481.335, 239.626, 52512.174 24/03/24,18:17:27,00,10,1, 11.9,1,1, 1.852, 10481.331, 239.626, 52512.174 24/03/24,18:17:27,01,10,1, 11.9,1,1, 1.852, 10481.292, 239.620, 52512.167 24/03/24,18:17:27,02,10,1, 11.9,1,1, 1.852, 10481.305, 239.600, 52512.215 24/03/24,18:17:27,03,10,1, 11.9,1,1, 1.852, 10481.280, 239.569, 52512.226 24/03/24,18:17:27,04,10,1, 11.9,1,1, 1.852, 10481.304, 239.581, 52512.226 24/03/24,18:17:27,05,10,1, 11.9,1,1, 1.852, 10481.296, 239.586, 52512.234 24/03/24,18:17:27,06,10,1, 11.9,1,1, 1.852, 10481.305, 239.571, 52512.238 24/03/24,18:17:27,07,10,1, 11.9,1,1, 1.852, 10481.299, 239.558, 52512.151 24/03/24,18:17:27,08,10,1, 11.9,1,1, 1.852, 10481.291, 239.562, 52512.228 24/03/24,18:17:27,09,10,1, 11.9,1,1, 1.852, 10481.289, 239.543, 52512.255 24/03/24,18:17:27,10,10,1, 11.9,1,1, 1.852, 10481.272, 239.525, 52512.263 24/03/24,18:17:27,11,10,1, 11.9,1,1, 1.852, 10481.260, 239.511, 52512.240 24/03/24,18:17:27,12,10,1, 11.9,1,1, 1.852, 10481.247, 239.482, 52512.283 24/03/24,18:17:27,13,10,1, 11.9,1,1, 1.852, 10481.239, 239.512, 52512.289 24/03/24,18:17:27,14,10,1, 11.9,1,1, 1.852, 10481.256, 239.493, 52512.299 24/03/24,18:17:27,15,10,1, 11.9,1,1, 1.852, 10481.268, 239.449, 52512.270 24/03/24,18:17:27,16,10,1, 11.9,1,1, 1.852, 10481.253, 239.473, 52512.319 24/03/24,18:17:27,17,10,1, 11.9,1,1, 1.852, 10481.250, 239.463, 52512.308 24/03/24,18:17:27,18,10,1, 11.9,1,1, 1.852, 10481.233, 239.461, 52512.435 24/03/24,18:17:27,19,10,1, 11.9,1,1, 1.852, 10481.225, 239.423, 52512.253 24/03/24,18:17:28,00,10,1, 11.9,1,1, 1.849, 10481.223, 239.423, 52512.253 24/03/24,18:17:28,01,10,1, 11.9,1,1, 1.849, 10481.212, 239.430, 52512.383 24/03/24,18:17:28,02,10,1, 11.9,1,1, 1.849, 10481.220, 239.416, 52512.396 24/03/24,18:17:28,03,10,1, 11.9,1,1, 1.849, 10481.222, 239.398, 52512.363 24/03/24,18:17:28,04,10,1, 11.9,1,1, 1.849, 10481.217, 239.379, 52512.362 24/03/24,18:17:28,05,10,1, 11.9,1,1, 1.849, 10481.211, 239.384, 52512.370 24/03/24,18:17:28,06,10,1, 11.9,1,1, 1.849, 10481.211, 239.373, 52512.364 24/03/24,18:17:28,07,10,1, 11.9,1,1, 1.849, 10481.207, 239.360, 52512.371 24/03/24,18:17:28,08,10,1, 11.9,1,1, 1.849, 10481.204, 239.360, 52512.390 24/03/24,18:17:28,09,10,1, 11.9,1,1, 1.849, 10481.211, 239.341, 52512.389 24/03/24,18:17:28,10,10,1, 11.9,1,1, 1.849, 10481.194, 239.329, 52512.387 24/03/24,18:17:28,11,10,1, 11.9,1,1, 1.849, 10481.191, 239.333, 52512.408 24/03/24,18:17:28,12,10,1, 11.9,1,1, 1.849, 10481.189, 239.343, 52512.402 24/03/24,18:17:28,13,10,1, 11.9,1,1, 1.849, 10481.185, 239.313, 52512.447 24/03/24,18:17:28,14,10,1, 11.9,1,1, 1.849, 10481.192, 239.319, 52512.451 24/03/24,18:17:28,15,10,1, 11.9,1,1, 1.849, 10481.204, 239.303, 52512.435 24/03/24,18:17:28,16,10,1, 11.9,1,1, 1.849, 10481.176, 239.285, 52512.437 24/03/24,18:17:28,17,10,1, 11.9,1,1, 1.849, 10481.212, 239.290, 52512.448 24/03/24,18:17:28,18,10,1, 11.9,1,1, 1.849, 10481.182, 239.266, 52512.442 24/03/24,18:17:28,19,10,1, 11.9,1,1, 1.849, 10481.196, 239.275, 52512.479 24/03/24,18:17:29,00,10,1, 11.9,1,1, 1.849, 10481.189, 239.275, 52512.479 24/03/24,18:17:29,01,10,1, 11.9,1,1, 1.849, 10481.166, 239.245, 52512.450 24/03/24,18:17:29,02,10,1, 11.9,1,1, 1.849, 10481.194, 239.253, 52512.508 24/03/24,18:17:29,03,10,1, 11.9,1,1, 1.849, 10481.156, 239.263, 52512.619 24/03/24,18:17:29,04,10,1, 11.9,1,1, 1.849, 10481.163, 239.236, 52512.457 24/03/24,18:17:29,05,10,1, 11.9,1,1, 1.849, 10481.175, 239.237, 52512.481 24/03/24,18:17:29,06,10,1, 11.9,1,1, 1.849, 10481.173, 239.229, 52512.517 24/03/24,18:17:29,07,10,1, 11.9,1,1, 1.849, 10481.171, 239.212, 52512.522 24/03/24,18:17:29,08,10,1, 11.9,1,1, 1.849, 10481.180, 239.207, 52512.542 24/03/24,18:17:29,09,10,1, 11.9,1,1, 1.849, 10481.157, 239.220, 52512.497 24/03/24,18:17:29,10,10,1, 11.9,1,1, 1.849, 10481.170, 239.198, 52512.507 24/03/24,18:17:29,11,10,1, 11.9,1,1, 1.849, 10481.183, 239.203, 52512.533 24/03/24,18:17:29,12,10,1, 11.9,1,1, 1.849, 10481.183, 239.183, 52512.550 24/03/24,18:17:29,13,10,1, 11.9,1,1, 1.849, 10481.166, 239.212, 52512.559 24/03/24,18:17:29,14,10,1, 11.9,1,1, 1.849, 10481.169, 239.188, 52512.572 24/03/24,18:17:29,15,10,1, 11.9,1,1, 1.849, 10481.176, 239.178, 52512.557 24/03/24,18:17:29,16,10,1, 11.9,1,1, 1.849, 10481.171, 239.156, 52512.573 24/03/24,18:17:29,17,10,1, 11.9,1,1, 1.849, 10481.163, 239.168, 52512.583 24/03/24,18:17:29,18,10,1, 11.9,1,1, 1.849, 10481.183, 239.155, 52512.561 24/03/24,18:17:29,19,10,1, 11.9,1,1, 1.849, 10481.152, 239.132, 52512.572 24/03/24,18:17:30,00,10,1, 11.9,1,1, 1.851, 10481.148, 239.132, 52512.572 24/03/24,18:17:30,01,10,1, 11.9,1,1, 1.851, 10481.171, 239.112, 52512.605 24/03/24,18:17:30,02,10,1, 11.9,1,1, 1.851, 10481.163, 239.102, 52512.585 24/03/24,18:17:30,03,10,1, 11.9,1,1, 1.851, 10481.168, 239.109, 52512.611 24/03/24,18:17:30,04,10,1, 11.9,1,1, 1.851, 10481.169, 239.086, 52512.630 24/03/24,18:17:30,05,10,1, 11.9,1,1, 1.851, 10481.194, 239.092, 52512.659 24/03/24,18:17:30,06,10,1, 11.9,1,1, 1.851, 10481.174, 239.088, 52512.652 24/03/24,18:17:30,07,10,1, 11.9,1,1, 1.851, 10481.191, 239.108, 52512.654 24/03/24,18:17:30,08,10,1, 11.9,1,1, 1.851, 10481.171, 239.053, 52512.649 24/03/24,18:17:30,09,10,1, 11.9,1,1, 1.851, 10481.173, 239.070, 52512.651 24/03/24,18:17:30,10,10,1, 11.9,1,1, 1.851, 10481.184, 239.075, 52512.654 24/03/24,18:17:30,11,10,1, 11.9,1,1, 1.851, 10481.198, 239.064, 52512.694 24/03/24,18:17:30,12,10,1, 11.9,1,1, 1.851, 10481.214, 239.061, 52512.729 24/03/24,18:17:30,13,10,1, 11.9,1,1, 1.851, 10481.203, 239.025, 52512.681 24/03/24,18:17:30,14,10,1, 11.9,1,1, 1.851, 10481.212, 239.072, 52512.716 24/03/24,18:17:30,15,10,1, 11.9,1,1, 1.851, 10481.185, 239.014, 52512.698 24/03/24,18:17:30,16,10,1, 11.9,1,1, 1.851, 10481.193, 239.023, 52512.708 24/03/24,18:17:30,17,10,1, 11.9,1,1, 1.851, 10481.205, 239.017, 52512.695 24/03/24,18:17:30,18,10,1, 11.9,1,1, 1.851, 10481.205, 239.022, 52512.737 24/03/24,18:17:30,19,10,1, 11.9,1,1, 1.851, 10481.200, 239.040, 52512.718 24/03/24,18:17:31,00,10,1, 11.9,1,1, 1.851, 10481.198, 239.040, 52512.718 24/03/24,18:17:31,01,10,1, 11.9,1,1, 1.851, 10481.221, 239.015, 52512.728 24/03/24,18:17:31,02,10,1, 11.9,1,1, 1.851, 10481.211, 238.986, 52512.690 24/03/24,18:17:31,03,10,1, 11.9,1,1, 1.851, 10481.196, 238.979, 52512.775 24/03/24,18:17:31,04,10,1, 11.9,1,1, 1.851, 10481.209, 238.982, 52512.790 24/03/24,18:17:31,05,10,1, 11.9,1,1, 1.851, 10481.222, 238.967, 52512.754 24/03/24,18:17:31,06,10,1, 11.9,1,1, 1.851, 10481.208, 238.966, 52512.737 24/03/24,18:17:31,07,10,1, 11.9,1,1, 1.851, 10481.214, 238.984, 52512.787 24/03/24,18:17:31,08,10,1, 11.9,1,1, 1.851, 10481.228, 238.964, 52512.798 24/03/24,18:17:31,09,10,1, 11.9,1,1, 1.851, 10481.223, 238.957, 52512.803 24/03/24,18:17:31,10,10,1, 11.9,1,1, 1.851, 10481.249, 238.971, 52512.846 24/03/24,18:17:31,11,10,1, 11.9,1,1, 1.851, 10481.232, 238.947, 52512.794 24/03/24,18:17:31,12,10,1, 11.9,1,1, 1.851, 10481.247, 238.933, 52512.798 24/03/24,18:17:31,13,10,1, 11.9,1,1, 1.851, 10481.260, 238.949, 52512.787 24/03/24,18:17:31,14,10,1, 11.9,1,1, 1.851, 10481.258, 238.932, 52512.810 24/03/24,18:17:31,15,10,1, 11.9,1,1, 1.851, 10481.260, 238.919, 52512.671 24/03/24,18:17:31,16,10,1, 11.9,1,1, 1.851, 10481.260, 238.924, 52512.892 24/03/24,18:17:31,17,10,1, 11.9,1,1, 1.851, 10481.288, 238.917, 52512.851 24/03/24,18:17:31,18,10,1, 11.9,1,1, 1.851, 10481.279, 238.914, 52512.866 24/03/24,18:17:31,19,10,1, 11.9,1,1, 1.851, 10481.304, 238.930, 52512.887 24/03/24,18:17:32,00,10,1, 11.8,1,1, 1.846, 10481.298, 238.930, 52512.887 24/03/24,18:17:32,01,10,1, 11.8,1,1, 1.846, 10481.287, 238.896, 52512.877 24/03/24,18:17:32,02,10,1, 11.8,1,1, 1.846, 10481.276, 238.881, 52512.884 24/03/24,18:17:32,03,10,1, 11.8,1,1, 1.846, 10481.292, 238.895, 52512.911 24/03/24,18:17:32,04,10,1, 11.8,1,1, 1.846, 10481.300, 238.894, 52512.943 24/03/24,18:17:32,05,10,1, 11.8,1,1, 1.846, 10481.304, 238.882, 52512.904 24/03/24,18:17:32,06,10,1, 11.8,1,1, 1.846, 10481.298, 238.884, 52512.933 24/03/24,18:17:32,07,10,1, 11.8,1,1, 1.846, 10481.309, 238.875, 52512.944 24/03/24,18:17:32,08,10,1, 11.8,1,1, 1.846, 10481.316, 238.864, 52512.931 24/03/24,18:17:32,09,10,1, 11.8,1,1, 1.846, 10481.334, 238.858, 52512.954 24/03/24,18:17:32,10,10,1, 11.8,1,1, 1.846, 10481.310, 238.867, 52512.923 24/03/24,18:17:32,11,10,1, 11.8,1,1, 1.846, 10481.324, 238.863, 52512.933 24/03/24,18:17:32,12,10,1, 11.8,1,1, 1.846, 10481.335, 238.892, 52512.950 24/03/24,18:17:32,13,10,1, 11.8,1,1, 1.846, 10481.330, 238.891, 52512.976 24/03/24,18:17:32,14,10,1, 11.8,1,1, 1.846, 10481.343, 238.862, 52512.987 24/03/24,18:17:32,15,10,1, 11.8,1,1, 1.846, 10481.356, 238.847, 52512.953 24/03/24,18:17:32,16,10,1, 11.8,1,1, 1.846, 10481.343, 238.832, 52512.989 24/03/24,18:17:32,17,10,1, 11.8,1,1, 1.846, 10481.365, 238.847, 52512.980 24/03/24,18:17:32,18,10,1, 11.8,1,1, 1.846, 10481.345, 238.826, 52513.014 24/03/24,18:17:32,19,10,1, 11.8,1,1, 1.846, 10481.340, 238.863, 52513.025 24/03/24,18:17:33,00,11,1, 11.9,1,1, 1.849, 10481.331, 238.863, 52513.025 24/03/24,18:17:33,01,11,1, 11.9,1,1, 1.849, 10481.368, 238.837, 52513.040 24/03/24,18:17:33,02,11,1, 11.9,1,1, 1.849, 10481.382, 238.848, 52513.033 24/03/24,18:17:33,03,11,1, 11.9,1,1, 1.849, 10481.388, 238.858, 52513.035 24/03/24,18:17:33,04,11,1, 11.9,1,1, 1.849, 10481.387, 238.827, 52513.067 24/03/24,18:17:33,05,11,1, 11.9,1,1, 1.849, 10481.399, 238.844, 52513.075 24/03/24,18:17:33,06,11,1, 11.9,1,1, 1.849, 10481.387, 238.808, 52513.067 24/03/24,18:17:33,07,11,1, 11.9,1,1, 1.849, 10481.408, 238.827, 52513.035 24/03/24,18:17:33,08,11,1, 11.9,1,1, 1.849, 10481.395, 238.826, 52513.077 24/03/24,18:17:33,09,11,1, 11.9,1,1, 1.849, 10481.399, 238.823, 52513.062 24/03/24,18:17:33,10,11,1, 11.9,1,1, 1.849, 10481.398, 238.839, 52513.101 24/03/24,18:17:33,11,11,1, 11.9,1,1, 1.849, 10481.403, 238.836, 52513.085 24/03/24,18:17:33,12,11,1, 11.9,1,1, 1.849, 10481.406, 238.832, 52513.115 24/03/24,18:17:33,13,11,1, 11.9,1,1, 1.849, 10481.417, 238.841, 52513.122 24/03/24,18:17:33,14,11,1, 11.9,1,1, 1.849, 10481.423, 238.827, 52513.139 24/03/24,18:17:33,15,11,1, 11.9,1,1, 1.849, 10481.423, 238.815, 52513.142 24/03/24,18:17:33,16,11,1, 11.9,1,1, 1.849, 10481.404, 238.829, 52513.142 24/03/24,18:17:33,17,11,1, 11.9,1,1, 1.849, 10481.445, 238.833, 52513.163 24/03/24,18:17:33,18,11,1, 11.9,1,1, 1.849, 10481.412, 238.832, 52513.165 24/03/24,18:17:33,19,11,1, 11.9,1,1, 1.849, 10481.431, 238.819, 52513.154 24/03/24,18:17:34,00,11,1, 11.9,1,1, 1.850, 10481.423, 238.819, 52513.154 24/03/24,18:17:34,01,11,1, 11.9,1,1, 1.850, 10481.437, 238.820, 52513.200 24/03/24,18:17:34,02,11,1, 11.9,1,1, 1.850, 10481.474, 238.817, 52513.187 24/03/24,18:17:34,03,11,1, 11.9,1,1, 1.850, 10481.461, 238.830, 52513.186 24/03/24,18:17:34,04,11,1, 11.9,1,1, 1.850, 10481.447, 238.837, 52513.199 24/03/24,18:17:34,05,11,1, 11.9,1,1, 1.850, 10481.489, 238.831, 52513.217 24/03/24,18:17:34,06,11,1, 11.9,1,1, 1.850, 10481.458, 238.841, 52513.238 24/03/24,18:17:34,07,11,1, 11.9,1,1, 1.850, 10481.480, 238.850, 52513.247 24/03/24,18:17:34,08,11,1, 11.9,1,1, 1.850, 10481.495, 238.844, 52513.252 24/03/24,18:17:34,09,11,1, 11.9,1,1, 1.850, 10481.495, 238.861, 52513.260 24/03/24,18:17:34,10,11,1, 11.9,1,1, 1.850, 10481.502, 238.856, 52513.290 24/03/24,18:17:34,11,11,1, 11.9,1,1, 1.850, 10481.499, 238.866, 52513.319 24/03/24,18:17:34,12,11,1, 11.9,1,1, 1.850, 10481.511, 238.876, 52513.305 24/03/24,18:17:34,13,11,1, 11.9,1,1, 1.850, 10481.540, 238.877, 52513.289 24/03/24,18:17:34,14,11,1, 11.9,1,1, 1.850, 10481.528, 238.854, 52513.272 24/03/24,18:17:34,15,11,1, 11.9,1,1, 1.850, 10481.531, 238.871, 52513.300 24/03/24,18:17:34,16,11,1, 11.9,1,1, 1.850, 10481.525, 238.864, 52513.316 24/03/24,18:17:34,17,11,1, 11.9,1,1, 1.850, 10481.534, 238.876, 52513.315 24/03/24,18:17:34,18,11,1, 11.9,1,1, 1.850, 10481.528, 238.873, 52513.339 24/03/24,18:17:34,19,11,1, 11.9,1,1, 1.850, 10481.563, 238.882, 52513.358 24/03/24,18:17:35,00,11,1, 11.9,1,1, 1.848, 10481.557, 238.882, 52513.358 24/03/24,18:17:35,01,11,1, 11.9,1,1, 1.848, 10481.563, 238.883, 52513.362 24/03/24,18:17:35,02,11,1, 11.9,1,1, 1.848, 10481.584, 238.882, 52513.369 24/03/24,18:17:35,03,11,1, 11.9,1,1, 1.848, 10481.559, 238.897, 52513.398 24/03/24,18:17:35,04,11,1, 11.9,1,1, 1.848, 10481.567, 238.906, 52513.419 24/03/24,18:17:35,05,11,1, 11.9,1,1, 1.848, 10481.588, 238.941, 52513.425 24/03/24,18:17:35,06,11,1, 11.9,1,1, 1.848, 10481.600, 238.898, 52513.450 24/03/24,18:17:35,07,11,1, 11.9,1,1, 1.848, 10481.602, 238.902, 52513.424 24/03/24,18:17:35,08,11,1, 11.9,1,1, 1.848, 10481.586, 238.917, 52513.442 24/03/24,18:17:35,09,11,1, 11.9,1,1, 1.848, 10481.612, 238.908, 52513.448 24/03/24,18:17:35,10,11,1, 11.9,1,1, 1.848, 10481.604, 238.905, 52513.481 24/03/24,18:17:35,11,11,1, 11.9,1,1, 1.848, 10481.625, 238.921, 52513.485 24/03/24,18:17:35,12,11,1, 11.9,1,1, 1.848, 10481.630, 238.918, 52513.455 24/03/24,18:17:35,13,11,1, 11.9,1,1, 1.848, 10481.625, 238.931, 52513.341 24/03/24,18:17:35,14,11,1, 11.9,1,1, 1.848, 10481.629, 238.923, 52513.480 24/03/24,18:17:35,15,11,1, 11.9,1,1, 1.848, 10481.635, 238.920, 52513.443 24/03/24,18:17:35,16,11,1, 11.9,1,1, 1.848, 10481.617, 238.957, 52513.490 24/03/24,18:17:35,17,11,1, 11.9,1,1, 1.848, 10481.663, 238.954, 52513.532 24/03/24,18:17:35,18,11,1, 11.9,1,1, 1.848, 10481.652, 238.946, 52513.545 24/03/24,18:17:35,19,11,1, 11.9,1,1, 1.848, 10481.646, 238.937, 52513.539 24/03/24,18:17:36,00,11,1, 11.9,1,1, 1.849, 10481.640, 238.937, 52513.539 24/03/24,18:17:36,01,11,1, 11.9,1,1, 1.849, 10481.689, 238.951, 52513.569 24/03/24,18:17:36,02,11,1, 11.9,1,1, 1.849, 10481.711, 238.981, 52513.573 24/03/24,18:17:36,03,11,1, 11.9,1,1, 1.849, 10481.682, 238.980, 52513.540 24/03/24,18:17:36,04,11,1, 11.9,1,1, 1.849, 10481.703, 238.982, 52513.725 24/03/24,18:17:36,05,11,1, 11.9,1,1, 1.849, 10481.720, 238.982, 52513.501 24/03/24,18:17:36,06,11,1, 11.9,1,1, 1.849, 10481.735, 238.980, 52513.577 24/03/24,18:17:36,07,11,1, 11.9,1,1, 1.849, 10481.725, 238.974, 52513.544 24/03/24,18:17:36,08,11,1, 11.9,1,1, 1.849, 10481.732, 239.012, 52513.587 24/03/24,18:17:36,09,11,1, 11.9,1,1, 1.849, 10481.746, 238.968, 52513.629 24/03/24,18:17:36,10,11,1, 11.9,1,1, 1.849, 10481.751, 238.985, 52513.622 24/03/24,18:17:36,11,11,1, 11.9,1,1, 1.849, 10481.767, 239.024, 52513.622 24/03/24,18:17:36,12,11,1, 11.9,1,1, 1.849, 10481.751, 239.006, 52513.620 24/03/24,18:17:36,13,11,1, 11.9,1,1, 1.849, 10481.767, 239.008, 52513.674 24/03/24,18:17:36,14,11,1, 11.9,1,1, 1.849, 10481.768, 239.012, 52513.648 24/03/24,18:17:36,15,11,1, 11.9,1,1, 1.849, 10481.801, 239.018, 52513.627 24/03/24,18:17:36,16,11,1, 11.9,1,1, 1.849, 10481.792, 239.040, 52513.689 24/03/24,18:17:36,17,11,1, 11.9,1,1, 1.849, 10481.825, 239.044, 52513.686 24/03/24,18:17:36,18,11,1, 11.9,1,1, 1.849, 10481.793, 239.041, 52513.669 24/03/24,18:17:36,19,11,1, 11.9,1,1, 1.849, 10481.821, 239.066, 52513.698 24/03/24,18:17:37,00,10,1, 11.9,1,1, 1.847, 10481.815, 239.066, 52513.698 24/03/24,18:17:37,01,10,1, 11.9,1,1, 1.847, 10481.836, 239.065, 52513.762 24/03/24,18:17:37,02,10,1, 11.9,1,1, 1.847, 10481.832, 239.072, 52513.739 24/03/24,18:17:37,03,10,1, 11.9,1,1, 1.847, 10481.835, 239.072, 52513.727 24/03/24,18:17:37,04,10,1, 11.9,1,1, 1.847, 10481.839, 239.092, 52513.750 24/03/24,18:17:37,05,10,1, 11.9,1,1, 1.847, 10481.867, 239.073, 52513.783 24/03/24,18:17:37,06,10,1, 11.9,1,1, 1.847, 10481.855, 239.068, 52513.738 24/03/24,18:17:37,07,10,1, 11.9,1,1, 1.847, 10481.852, 239.090, 52513.772 24/03/24,18:17:37,08,10,1, 11.9,1,1, 1.847, 10481.907, 239.090, 52513.799 24/03/24,18:17:37,09,10,1, 11.9,1,1, 1.847, 10481.858, 239.087, 52513.780 24/03/24,18:17:37,10,10,1, 11.9,1,1, 1.847, 10481.888, 239.103, 52513.793 24/03/24,18:17:37,11,10,1, 11.9,1,1, 1.847, 10481.884, 239.110, 52513.815 24/03/24,18:17:37,12,10,1, 11.9,1,1, 1.847, 10481.915, 239.114, 52513.821 24/03/24,18:17:37,13,10,1, 11.9,1,1, 1.847, 10481.901, 239.121, 52513.828 24/03/24,18:17:37,14,10,1, 11.9,1,1, 1.847, 10481.918, 239.120, 52513.840 24/03/24,18:17:37,15,10,1, 11.9,1,1, 1.847, 10481.920, 239.110, 52513.844 24/03/24,18:17:37,16,10,1, 11.9,1,1, 1.847, 10481.944, 239.120, 52513.840 24/03/24,18:17:37,17,10,1, 11.9,1,1, 1.847, 10481.963, 239.131, 52513.851 24/03/24,18:17:37,18,10,1, 11.9,1,1, 1.847, 10481.930, 239.159, 52513.860 24/03/24,18:17:37,19,10,1, 11.9,1,1, 1.847, 10481.962, 239.154, 52513.912 24/03/24,18:17:38,00,10,1, 11.9,1,1, 1.850, 10481.957, 239.154, 52513.912 24/03/24,18:17:38,01,10,1, 11.9,1,1, 1.850, 10481.949, 239.155, 52513.929 24/03/24,18:17:38,02,10,1, 11.9,1,1, 1.850, 10481.989, 239.165, 52513.905 24/03/24,18:17:38,03,10,1, 11.9,1,1, 1.850, 10482.003, 239.167, 52513.903 24/03/24,18:17:38,04,10,1, 11.9,1,1, 1.850, 10481.998, 239.163, 52513.921 24/03/24,18:17:38,05,10,1, 11.9,1,1, 1.850, 10482.016, 239.176, 52513.924 24/03/24,18:17:38,06,10,1, 11.9,1,1, 1.850, 10482.052, 239.181, 52513.955 24/03/24,18:17:38,07,10,1, 11.9,1,1, 1.850, 10482.051, 239.177, 52513.796 24/03/24,18:17:38,08,10,1, 11.9,1,1, 1.850, 10482.055, 239.215, 52513.940 24/03/24,18:17:38,09,10,1, 11.9,1,1, 1.850, 10482.053, 239.181, 52513.975 24/03/24,18:17:38,10,10,1, 11.9,1,1, 1.850, 10482.066, 239.217, 52513.950 24/03/24,18:17:38,11,10,1, 11.9,1,1, 1.850, 10482.087, 239.204, 52513.981 24/03/24,18:17:38,12,10,1, 11.9,1,1, 1.850, 10482.087, 239.207, 52513.991 24/03/24,18:17:38,13,10,1, 11.9,1,1, 1.850, 10482.103, 239.204, 52514.022 24/03/24,18:17:38,14,10,1, 11.9,1,1, 1.850, 10482.094, 239.225, 52514.024 24/03/24,18:17:38,15,10,1, 11.9,1,1, 1.850, 10482.112, 239.213, 52514.049 24/03/24,18:17:38,16,10,1, 11.9,1,1, 1.850, 10482.103, 239.239, 52514.030 24/03/24,18:17:38,17,10,1, 11.9,1,1, 1.850, 10482.146, 239.214, 52514.057 24/03/24,18:17:38,18,10,1, 11.9,1,1, 1.850, 10482.111, 239.224, 52514.023 24/03/24,18:17:38,19,10,1, 11.9,1,1, 1.850, 10482.150, 239.223, 52514.070 24/03/24,18:17:39,00,10,1, 11.8,1,1, 1.850, 10482.149, 239.223, 52514.070 24/03/24,18:17:39,01,10,1, 11.8,1,1, 1.850, 10482.187, 239.251, 52514.042 24/03/24,18:17:39,02,10,1, 11.8,1,1, 1.850, 10482.188, 239.273, 52514.084 24/03/24,18:17:39,03,10,1, 11.8,1,1, 1.850, 10482.165, 239.271, 52514.185 24/03/24,18:17:39,04,10,1, 11.8,1,1, 1.850, 10482.189, 239.241, 52514.027 24/03/24,18:17:39,05,10,1, 11.8,1,1, 1.850, 10482.201, 239.214, 52514.094 24/03/24,18:17:39,06,10,1, 11.8,1,1, 1.850, 10482.210, 239.276, 52514.085 24/03/24,18:17:39,07,10,1, 11.8,1,1, 1.850, 10482.218, 239.260, 52514.142 24/03/24,18:17:39,08,10,1, 11.8,1,1, 1.850, 10482.224, 239.244, 52514.124 24/03/24,18:17:39,09,10,1, 11.8,1,1, 1.850, 10482.214, 239.273, 52514.143 24/03/24,18:17:39,10,10,1, 11.8,1,1, 1.850, 10482.220, 239.293, 52514.139 24/03/24,18:17:39,11,10,1, 11.8,1,1, 1.850, 10482.238, 239.286, 52514.140 24/03/24,18:17:39,12,10,1, 11.8,1,1, 1.850, 10482.245, 239.288, 52514.161 24/03/24,18:17:39,13,10,1, 11.8,1,1, 1.850, 10482.262, 239.277, 52514.165 24/03/24,18:17:39,14,10,1, 11.8,1,1, 1.850, 10482.265, 239.310, 52514.153 24/03/24,18:17:39,15,10,1, 11.8,1,1, 1.850, 10482.272, 239.301, 52514.186 24/03/24,18:17:39,16,10,1, 11.8,1,1, 1.850, 10482.293, 239.320, 52514.174 24/03/24,18:17:39,17,10,1, 11.8,1,1, 1.850, 10482.296, 239.306, 52514.225 24/03/24,18:17:39,18,10,1, 11.8,1,1, 1.850, 10482.286, 239.312, 52514.219 24/03/24,18:17:39,19,10,1, 11.8,1,1, 1.850, 10482.289, 239.314, 52514.237 24/03/24,18:17:40,00,10,1, 11.9,1,1, 1.848, 10482.283, 239.314, 52514.237 24/03/24,18:17:40,01,10,1, 11.9,1,1, 1.848, 10482.303, 239.330, 52514.204 24/03/24,18:17:40,02,10,1, 11.9,1,1, 1.848, 10482.339, 239.323, 52514.237 24/03/24,18:17:40,03,10,1, 11.9,1,1, 1.848, 10482.344, 239.326, 52514.268 24/03/24,18:17:40,04,10,1, 11.9,1,1, 1.848, 10482.352, 239.318, 52514.303 24/03/24,18:17:40,05,10,1, 11.9,1,1, 1.848, 10482.328, 239.330, 52514.265 24/03/24,18:17:40,06,10,1, 11.9,1,1, 1.848, 10482.370, 239.325, 52514.154 24/03/24,18:17:40,07,10,1, 11.9,1,1, 1.848, 10482.336, 239.316, 52514.365 24/03/24,18:17:40,08,10,1, 11.9,1,1, 1.848, 10482.354, 239.315, 52514.303 24/03/24,18:17:40,09,10,1, 11.9,1,1, 1.848, 10482.357, 239.361, 52514.341 24/03/24,18:17:40,10,10,1, 11.9,1,1, 1.848, 10482.383, 239.327, 52514.298 24/03/24,18:17:40,11,10,1, 11.9,1,1, 1.848, 10482.403, 239.367, 52514.311 24/03/24,18:17:40,12,10,1, 11.9,1,1, 1.848, 10482.406, 239.350, 52514.339 24/03/24,18:17:40,13,10,1, 11.9,1,1, 1.848, 10482.414, 239.356, 52514.338 24/03/24,18:17:40,14,10,1, 11.9,1,1, 1.848, 10482.417, 239.353, 52514.358 24/03/24,18:17:40,15,10,1, 11.9,1,1, 1.848, 10482.427, 239.347, 52514.352 24/03/24,18:17:40,16,10,1, 11.9,1,1, 1.848, 10482.434, 239.334, 52514.344 24/03/24,18:17:40,17,10,1, 11.9,1,1, 1.848, 10482.420, 239.333, 52514.355 24/03/24,18:17:40,18,10,1, 11.9,1,1, 1.848, 10482.423, 239.333, 52514.411 24/03/24,18:17:40,19,10,1, 11.9,1,1, 1.848, 10482.431, 239.357, 52514.381 24/03/24,18:17:41,00,11,1, 11.8,1,1, 1.847, 10482.424, 239.357, 52514.381 24/03/24,18:17:41,01,11,1, 11.8,1,1, 1.847, 10482.430, 239.382, 52514.421 24/03/24,18:17:41,02,11,1, 11.8,1,1, 1.847, 10482.444, 239.366, 52514.412 24/03/24,18:17:41,03,11,1, 11.8,1,1, 1.847, 10482.461, 239.381, 52514.419 24/03/24,18:17:41,04,11,1, 11.8,1,1, 1.847, 10482.478, 239.377, 52514.412 24/03/24,18:17:41,05,11,1, 11.8,1,1, 1.847, 10482.480, 239.388, 52514.450 24/03/24,18:17:41,06,11,1, 11.8,1,1, 1.847, 10482.466, 239.373, 52514.457 24/03/24,18:17:41,07,11,1, 11.8,1,1, 1.847, 10482.486, 239.402, 52514.437 24/03/24,18:17:41,08,11,1, 11.8,1,1, 1.847, 10482.488, 239.382, 52514.430 24/03/24,18:17:41,09,11,1, 11.8,1,1, 1.847, 10482.466, 239.368, 52514.445 24/03/24,18:17:41,10,11,1, 11.8,1,1, 1.847, 10482.502, 239.386, 52514.470 24/03/24,18:17:41,11,11,1, 11.8,1,1, 1.847, 10482.485, 239.406, 52514.472 24/03/24,18:17:41,12,11,1, 11.8,1,1, 1.847, 10482.491, 239.393, 52514.500 24/03/24,18:17:41,13,11,1, 11.8,1,1, 1.847, 10482.492, 239.409, 52514.498 24/03/24,18:17:41,14,11,1, 11.8,1,1, 1.847, 10482.508, 239.403, 52514.485 24/03/24,18:17:41,15,11,1, 11.8,1,1, 1.847, 10482.518, 239.396, 52514.512 24/03/24,18:17:41,16,11,1, 11.8,1,1, 1.847, 10482.536, 239.381, 52514.534 24/03/24,18:17:41,17,11,1, 11.8,1,1, 1.847, 10482.549, 239.383, 52514.507 24/03/24,18:17:41,18,11,1, 11.8,1,1, 1.847, 10482.534, 239.403, 52514.523 24/03/24,18:17:41,19,11,1, 11.8,1,1, 1.847, 10482.532, 239.393, 52514.534 24/03/24,18:17:42,00,09,1, 11.9,1,1, 1.845, 10482.525, 239.393, 52514.534 24/03/24,18:17:42,01,09,1, 11.9,1,1, 1.845, 10482.529, 239.404, 52514.551 24/03/24,18:17:42,02,09,1, 11.9,1,1, 1.845, 10482.546, 239.399, 52514.575 24/03/24,18:17:42,03,09,1, 11.9,1,1, 1.845, 10482.554, 239.402, 52514.571 24/03/24,18:17:42,04,09,1, 11.9,1,1, 1.845, 10482.546, 239.414, 52514.604 24/03/24,18:17:42,05,09,1, 11.9,1,1, 1.845, 10482.555, 239.387, 52514.550 24/03/24,18:17:42,06,09,1, 11.9,1,1, 1.845, 10482.549, 239.414, 52514.561 24/03/24,18:17:42,07,09,1, 11.9,1,1, 1.845, 10482.574, 239.390, 52514.594 24/03/24,18:17:42,08,09,1, 11.9,1,1, 1.845, 10482.598, 239.390, 52514.601 24/03/24,18:17:42,09,09,1, 11.9,1,1, 1.845, 10482.580, 239.389, 52514.648 24/03/24,18:17:42,10,09,1, 11.9,1,1, 1.845, 10482.586, 239.388, 52514.625 24/03/24,18:17:42,11,09,1, 11.9,1,1, 1.845, 10482.598, 239.411, 52514.667 24/03/24,18:17:42,12,09,1, 11.9,1,1, 1.845, 10482.593, 239.389, 52514.647 24/03/24,18:17:42,13,09,1, 11.9,1,1, 1.845, 10482.626, 239.374, 52514.672 24/03/24,18:17:42,14,09,1, 11.9,1,1, 1.845, 10482.607, 239.400, 52514.635 24/03/24,18:17:42,15,09,1, 11.9,1,1, 1.845, 10482.616, 239.416, 52514.678 24/03/24,18:17:42,16,09,1, 11.9,1,1, 1.845, 10482.605, 239.379, 52514.640 24/03/24,18:17:42,17,09,1, 11.9,1,1, 1.845, 10482.611, 239.410, 52514.652 24/03/24,18:17:42,18,09,1, 11.9,1,1, 1.845, 10482.623, 239.414, 52514.682 24/03/24,18:17:42,19,09,1, 11.9,1,1, 1.845, 10482.627, 239.421, 52514.632 24/03/24,18:17:43,00,10,1, 11.9,1,1, 1.849, 10482.625, 239.421, 52514.632 24/03/24,18:17:43,01,10,1, 11.9,1,1, 1.849, 10482.638, 239.409, 52514.712 24/03/24,18:17:43,02,10,1, 11.9,1,1, 1.849, 10482.649, 239.398, 52514.740 24/03/24,18:17:43,03,10,1, 11.9,1,1, 1.849, 10482.683, 239.401, 52514.709 24/03/24,18:17:43,04,10,1, 11.9,1,1, 1.849, 10482.663, 239.423, 52514.728 24/03/24,18:17:43,05,10,1, 11.9,1,1, 1.849, 10482.697, 239.390, 52514.702 24/03/24,18:17:43,06,10,1, 11.9,1,1, 1.849, 10482.694, 239.376, 52514.744 24/03/24,18:17:43,07,10,1, 11.9,1,1, 1.849, 10482.715, 239.390, 52514.922 24/03/24,18:17:43,08,10,1, 11.9,1,1, 1.849, 10482.729, 239.388, 52514.625 24/03/24,18:17:43,09,10,1, 11.9,1,1, 1.849, 10482.715, 239.405, 52514.701 24/03/24,18:17:43,10,10,1, 11.9,1,1, 1.849, 10482.708, 239.409, 52514.736 24/03/24,18:17:43,11,10,1, 11.9,1,1, 1.849, 10482.700, 239.377, 52514.746 24/03/24,18:17:43,12,10,1, 11.9,1,1, 1.849, 10482.710, 239.370, 52514.747 24/03/24,18:17:43,13,10,1, 11.9,1,1, 1.849, 10482.723, 239.390, 52514.775 24/03/24,18:17:43,14,10,1, 11.9,1,1, 1.849, 10482.749, 239.376, 52514.779 24/03/24,18:17:43,15,10,1, 11.9,1,1, 1.849, 10482.732, 239.402, 52514.779 24/03/24,18:17:43,16,10,1, 11.9,1,1, 1.849, 10482.741, 239.386, 52514.778 24/03/24,18:17:43,17,10,1, 11.9,1,1, 1.849, 10482.743, 239.405, 52514.806 24/03/24,18:17:43,18,10,1, 11.9,1,1, 1.849, 10482.762, 239.389, 52514.793 24/03/24,18:17:43,19,10,1, 11.9,1,1, 1.849, 10482.743, 239.388, 52514.803 24/03/24,18:17:44,00,11,1, 11.9,1,1, 1.846, 10482.742, 239.388, 52514.803 24/03/24,18:17:44,01,11,1, 11.9,1,1, 1.846, 10482.778, 239.413, 52514.835 24/03/24,18:17:44,02,11,1, 11.9,1,1, 1.846, 10482.808, 239.378, 52514.821 24/03/24,18:17:44,03,11,1, 11.9,1,1, 1.846, 10482.798, 239.390, 52514.797 24/03/24,18:17:44,04,11,1, 11.9,1,1, 1.846, 10482.796, 239.376, 52514.826 24/03/24,18:17:44,05,11,1, 11.9,1,1, 1.846, 10482.805, 239.398, 52514.818 24/03/24,18:17:44,06,11,1, 11.9,1,1, 1.846, 10482.823, 239.386, 52514.838 24/03/24,18:17:44,07,11,1, 11.9,1,1, 1.846, 10482.806, 239.411, 52514.983 24/03/24,18:17:44,08,11,1, 11.9,1,1, 1.846, 10482.812, 239.398, 52514.862 24/03/24,18:17:44,09,11,1, 11.9,1,1, 1.846, 10482.813, 239.400, 52514.880 24/03/24,18:17:44,10,11,1, 11.9,1,1, 1.846, 10482.832, 239.397, 52514.888 24/03/24,18:17:44,11,11,1, 11.9,1,1, 1.846, 10482.859, 239.396, 52514.849 24/03/24,18:17:44,12,11,1, 11.9,1,1, 1.846, 10482.844, 239.391, 52514.906 24/03/24,18:17:44,13,11,1, 11.9,1,1, 1.846, 10482.830, 239.382, 52514.882 24/03/24,18:17:44,14,11,1, 11.9,1,1, 1.846, 10482.855, 239.378, 52514.882 24/03/24,18:17:44,15,11,1, 11.9,1,1, 1.846, 10482.855, 239.384, 52514.919 24/03/24,18:17:44,16,11,1, 11.9,1,1, 1.846, 10482.892, 239.392, 52514.933 24/03/24,18:17:44,17,11,1, 11.9,1,1, 1.846, 10482.876, 239.381, 52514.949 24/03/24,18:17:44,18,11,1, 11.9,1,1, 1.846, 10482.875, 239.380, 52514.966 24/03/24,18:17:44,19,11,1, 11.9,1,1, 1.846, 10482.878, 239.387, 52514.925 24/03/24,18:17:45,00,09,1, 11.9,1,1, 1.845, 10482.875, 239.387, 52514.925 24/03/24,18:17:45,01,09,1, 11.9,1,1, 1.845, 10482.912, 239.401, 52514.938 24/03/24,18:17:45,02,09,1, 11.9,1,1, 1.845, 10482.912, 239.410, 52514.921 24/03/24,18:17:45,03,09,1, 11.9,1,1, 1.845, 10482.917, 239.398, 52514.988 24/03/24,18:17:45,04,09,1, 11.9,1,1, 1.845, 10482.922, 239.403, 52514.963 24/03/24,18:17:45,05,09,1, 11.9,1,1, 1.845, 10482.910, 239.397, 52514.986 24/03/24,18:17:45,06,09,1, 11.9,1,1, 1.845, 10482.930, 239.393, 52514.957 24/03/24,18:17:45,07,09,1, 11.9,1,1, 1.845, 10482.931, 239.396, 52514.974 24/03/24,18:17:45,08,09,1, 11.9,1,1, 1.845, 10482.945, 239.383, 52514.999 24/03/24,18:17:45,09,09,1, 11.9,1,1, 1.845, 10482.927, 239.405, 52514.982 24/03/24,18:17:45,10,09,1, 11.9,1,1, 1.845, 10482.938, 239.386, 52515.006 24/03/24,18:17:45,11,09,1, 11.9,1,1, 1.845, 10482.924, 239.380, 52515.028 24/03/24,18:17:45,12,09,1, 11.9,1,1, 1.845, 10482.948, 239.394, 52515.029 24/03/24,18:17:45,13,09,1, 11.9,1,1, 1.845, 10482.962, 239.377, 52515.019 24/03/24,18:17:45,14,09,1, 11.9,1,1, 1.845, 10482.951, 239.381, 52514.992 24/03/24,18:17:45,15,09,1, 11.9,1,1, 1.845, 10482.938, 239.399, 52514.956 24/03/24,18:17:45,16,09,1, 11.9,1,1, 1.845, 10483.000, 239.388, 52514.939 24/03/24,18:17:45,17,09,1, 11.9,1,1, 1.845, 10482.964, 239.420, 52515.055 24/03/24,18:17:45,18,09,1, 11.9,1,1, 1.845, 10482.966, 239.411, 52515.053 24/03/24,18:17:45,19,09,1, 11.9,1,1, 1.845, 10483.001, 239.400, 52515.080 24/03/24,18:17:46,00,09,1, 11.9,1,1, 1.844, 10483.000, 239.400, 52515.080 24/03/24,18:17:46,01,09,1, 11.9,1,1, 1.844, 10483.006, 239.422, 52515.077 24/03/24,18:17:46,02,09,1, 11.9,1,1, 1.844, 10483.019, 239.433, 52515.094 24/03/24,18:17:46,03,09,1, 11.9,1,1, 1.844, 10483.026, 239.430, 52515.106 24/03/24,18:17:46,04,09,1, 11.9,1,1, 1.844, 10483.017, 239.435, 52515.076 24/03/24,18:17:46,05,09,1, 11.9,1,1, 1.844, 10483.010, 239.432, 52515.145 24/03/24,18:17:46,06,09,1, 11.9,1,1, 1.844, 10483.019, 239.440, 52515.107 24/03/24,18:17:46,07,09,1, 11.9,1,1, 1.844, 10483.026, 239.432, 52515.176 24/03/24,18:17:46,08,09,1, 11.9,1,1, 1.844, 10483.034, 239.420, 52515.121 24/03/24,18:17:46,09,09,1, 11.9,1,1, 1.844, 10483.056, 239.433, 52515.134 24/03/24,18:17:46,10,09,1, 11.9,1,1, 1.844, 10483.041, 239.442, 52515.125 24/03/24,18:17:46,11,09,1, 11.9,1,1, 1.844, 10483.043, 239.431, 52515.137 24/03/24,18:17:46,12,09,1, 11.9,1,1, 1.844, 10483.042, 239.451, 52515.141 24/03/24,18:17:46,13,09,1, 11.9,1,1, 1.844, 10483.059, 239.463, 52515.153 24/03/24,18:17:46,14,09,1, 11.9,1,1, 1.844, 10483.063, 239.460, 52515.144 24/03/24,18:17:46,15,09,1, 11.9,1,1, 1.844, 10483.056, 239.448, 52515.160 24/03/24,18:17:46,16,09,1, 11.9,1,1, 1.844, 10483.040, 239.470, 52515.187 24/03/24,18:17:46,17,09,1, 11.9,1,1, 1.844, 10483.064, 239.472, 52515.143 24/03/24,18:17:46,18,09,1, 11.9,1,1, 1.844, 10483.057, 239.461, 52515.159 24/03/24,18:17:46,19,09,1, 11.9,1,1, 1.844, 10483.069, 239.482, 52515.133 24/03/24,18:17:47,00,09,1, 11.9,1,1, 1.848, 10483.067, 239.482, 52515.133 24/03/24,18:17:47,01,09,1, 11.9,1,1, 1.848, 10483.088, 239.490, 52515.149 24/03/24,18:17:47,02,09,1, 11.9,1,1, 1.848, 10483.082, 239.479, 52515.182 24/03/24,18:17:47,03,09,1, 11.9,1,1, 1.848, 10483.080, 239.491, 52515.204 24/03/24,18:17:47,04,09,1, 11.9,1,1, 1.848, 10483.093, 239.517, 52515.201 24/03/24,18:17:47,05,09,1, 11.9,1,1, 1.848, 10483.120, 239.483, 52515.212 24/03/24,18:17:47,06,09,1, 11.9,1,1, 1.848, 10483.089, 239.508, 52515.185 24/03/24,18:17:47,07,09,1, 11.9,1,1, 1.848, 10483.110, 239.515, 52515.199 24/03/24,18:17:47,08,09,1, 11.9,1,1, 1.848, 10483.108, 239.522, 52515.182 24/03/24,18:17:47,09,09,1, 11.9,1,1, 1.848, 10483.126, 239.501, 52515.229 24/03/24,18:17:47,10,09,1, 11.9,1,1, 1.848, 10483.105, 239.520, 52515.208 24/03/24,18:17:47,11,09,1, 11.9,1,1, 1.848, 10483.128, 239.517, 52515.240 24/03/24,18:17:47,12,09,1, 11.9,1,1, 1.848, 10483.131, 239.530, 52515.251 24/03/24,18:17:47,13,09,1, 11.9,1,1, 1.848, 10483.114, 239.544, 52515.231 24/03/24,18:17:47,14,09,1, 11.9,1,1, 1.848, 10483.119, 239.551, 52515.236 24/03/24,18:17:47,15,09,1, 11.9,1,1, 1.848, 10483.126, 239.525, 52515.251 24/03/24,18:17:47,16,09,1, 11.9,1,1, 1.848, 10483.127, 239.534, 52515.251 24/03/24,18:17:47,17,09,1, 11.9,1,1, 1.848, 10483.160, 239.565, 52515.259 24/03/24,18:17:47,18,09,1, 11.9,1,1, 1.848, 10483.152, 239.571, 52515.262 24/03/24,18:17:47,19,09,1, 11.9,1,1, 1.848, 10483.158, 239.544, 52515.274 24/03/24,18:17:48,00,10,1, 11.9,1,1, 1.849, 10483.150, 239.544, 52515.274 24/03/24,18:17:48,01,10,1, 11.9,1,1, 1.849, 10483.148, 239.584, 52515.292 24/03/24,18:17:48,02,10,1, 11.9,1,1, 1.849, 10483.148, 239.600, 52515.304 24/03/24,18:17:48,03,10,1, 11.9,1,1, 1.849, 10483.167, 239.575, 52515.290 24/03/24,18:17:48,04,10,1, 11.9,1,1, 1.849, 10483.163, 239.587, 52515.330 24/03/24,18:17:48,05,10,1, 11.9,1,1, 1.849, 10483.180, 239.611, 52515.325 24/03/24,18:17:48,06,10,1, 11.9,1,1, 1.849, 10483.172, 239.601, 52515.345 24/03/24,18:17:48,07,10,1, 11.9,1,1, 1.849, 10483.169, 239.607, 52515.304 24/03/24,18:17:48,08,10,1, 11.9,1,1, 1.849, 10483.199, 239.622, 52515.346 24/03/24,18:17:48,09,10,1, 11.9,1,1, 1.849, 10483.175, 239.631, 52515.385 24/03/24,18:17:48,10,10,1, 11.9,1,1, 1.849, 10483.201, 239.636, 52515.390 24/03/24,18:17:48,11,10,1, 11.9,1,1, 1.849, 10483.199, 239.640, 52515.380 24/03/24,18:17:48,12,10,1, 11.9,1,1, 1.849, 10483.201, 239.652, 52515.384 24/03/24,18:17:48,13,10,1, 11.9,1,1, 1.849, 10483.186, 239.630, 52515.356 24/03/24,18:17:48,14,10,1, 11.9,1,1, 1.849, 10483.203, 239.648, 52515.393 24/03/24,18:17:48,15,10,1, 11.9,1,1, 1.849, 10483.205, 239.674, 52515.397 24/03/24,18:17:48,16,10,1, 11.9,1,1, 1.849, 10483.200, 239.658, 52515.388 24/03/24,18:17:48,17,10,1, 11.9,1,1, 1.849, 10483.223, 239.678, 52515.409 24/03/24,18:17:48,18,10,1, 11.9,1,1, 1.849, 10483.218, 239.680, 52515.408 24/03/24,18:17:48,19,10,1, 11.9,1,1, 1.849, 10483.230, 239.692, 52515.427 24/03/24,18:17:49,00,09,1, 11.9,1,1, 1.850, 10483.226, 239.692, 52515.427 24/03/24,18:17:49,01,09,1, 11.9,1,1, 1.850, 10483.228, 239.690, 52515.412 24/03/24,18:17:49,02,09,1, 11.9,1,1, 1.850, 10483.234, 239.706, 52515.435 24/03/24,18:17:49,03,09,1, 11.9,1,1, 1.850, 10483.230, 239.695, 52515.430 24/03/24,18:17:49,04,09,1, 11.9,1,1, 1.850, 10483.236, 239.721, 52515.440 24/03/24,18:17:49,05,09,1, 11.9,1,1, 1.850, 10483.245, 239.722, 52515.493 24/03/24,18:17:49,06,09,1, 11.9,1,1, 1.850, 10483.234, 239.704, 52515.449 24/03/24,18:17:49,07,09,1, 11.9,1,1, 1.850, 10483.234, 239.729, 52515.471 24/03/24,18:17:49,08,09,1, 11.9,1,1, 1.850, 10483.261, 239.764, 52515.496 24/03/24,18:17:49,09,09,1, 11.9,1,1, 1.850, 10483.255, 239.745, 52515.499 24/03/24,18:17:49,10,09,1, 11.9,1,1, 1.850, 10483.282, 239.774, 52515.515 24/03/24,18:17:49,11,09,1, 11.9,1,1, 1.850, 10483.259, 239.769, 52515.498 24/03/24,18:17:49,12,09,1, 11.9,1,1, 1.850, 10483.290, 239.773, 52515.497 24/03/24,18:17:49,13,09,1, 11.9,1,1, 1.850, 10483.288, 239.747, 52515.508 24/03/24,18:17:49,14,09,1, 11.9,1,1, 1.850, 10483.277, 239.794, 52515.497 24/03/24,18:17:49,15,09,1, 11.9,1,1, 1.850, 10483.267, 239.793, 52515.539 24/03/24,18:17:49,16,09,1, 11.9,1,1, 1.850, 10483.275, 239.786, 52515.658 24/03/24,18:17:49,17,09,1, 11.9,1,1, 1.850, 10483.284, 239.755, 52515.580 24/03/24,18:17:49,18,09,1, 11.9,1,1, 1.850, 10483.303, 239.781, 52515.524 24/03/24,18:17:49,19,09,1, 11.9,1,1, 1.850, 10483.295, 239.777, 52515.544 24/03/24,18:17:50,00,10,1, 11.9,1,1, 1.849, 10483.292, 239.777, 52515.544 24/03/24,18:17:50,01,10,1, 11.9,1,1, 1.849, 10483.314, 239.804, 52515.563 24/03/24,18:17:50,02,10,1, 11.9,1,1, 1.849, 10483.299, 239.823, 52515.560 24/03/24,18:17:50,03,10,1, 11.9,1,1, 1.849, 10483.288, 239.802, 52515.559 24/03/24,18:17:50,04,10,1, 11.9,1,1, 1.849, 10483.284, 239.851, 52515.564 24/03/24,18:17:50,05,10,1, 11.9,1,1, 1.849, 10483.304, 239.833, 52515.572 24/03/24,18:17:50,06,10,1, 11.9,1,1, 1.849, 10483.290, 239.847, 52515.548 24/03/24,18:17:50,07,10,1, 11.9,1,1, 1.849, 10483.313, 239.857, 52515.554 24/03/24,18:17:50,08,10,1, 11.9,1,1, 1.849, 10483.311, 239.856, 52515.568 24/03/24,18:17:50,09,10,1, 11.9,1,1, 1.849, 10483.327, 239.850, 52515.581 24/03/24,18:17:50,10,10,1, 11.9,1,1, 1.849, 10483.307, 239.851, 52515.600 24/03/24,18:17:50,11,10,1, 11.9,1,1, 1.849, 10483.321, 239.860, 52515.565 24/03/24,18:17:50,12,10,1, 11.9,1,1, 1.849, 10483.317, 239.851, 52515.606 24/03/24,18:17:50,13,10,1, 11.9,1,1, 1.849, 10483.335, 239.850, 52515.597 24/03/24,18:17:50,14,10,1, 11.9,1,1, 1.849, 10483.343, 239.875, 52515.609 24/03/24,18:17:50,15,10,1, 11.9,1,1, 1.849, 10483.330, 239.878, 52515.629 24/03/24,18:17:50,16,10,1, 11.9,1,1, 1.849, 10483.334, 239.870, 52515.620 24/03/24,18:17:50,17,10,1, 11.9,1,1, 1.849, 10483.336, 239.894, 52515.644 24/03/24,18:17:50,18,10,1, 11.9,1,1, 1.849, 10483.343, 239.887, 52515.644 24/03/24,18:17:50,19,10,1, 11.9,1,1, 1.849, 10483.348, 239.882, 52515.650 24/03/24,18:17:51,00,10,1, 11.9,1,1, 1.849, 10483.342, 239.882, 52515.650 24/03/24,18:17:51,01,10,1, 11.9,1,1, 1.849, 10483.373, 239.904, 52515.641 24/03/24,18:17:51,02,10,1, 11.9,1,1, 1.849, 10483.355, 239.926, 52515.652 24/03/24,18:17:51,03,10,1, 11.9,1,1, 1.849, 10483.375, 239.914, 52515.689 24/03/24,18:17:51,04,10,1, 11.9,1,1, 1.849, 10483.373, 239.898, 52515.710 24/03/24,18:17:51,05,10,1, 11.9,1,1, 1.849, 10483.353, 239.895, 52515.669 24/03/24,18:17:51,06,10,1, 11.9,1,1, 1.849, 10483.388, 239.938, 52515.690 24/03/24,18:17:51,07,10,1, 11.9,1,1, 1.849, 10483.376, 239.934, 52515.676 24/03/24,18:17:51,08,10,1, 11.9,1,1, 1.849, 10483.351, 239.937, 52515.685 24/03/24,18:17:51,09,10,1, 11.9,1,1, 1.849, 10483.382, 239.907, 52515.700 24/03/24,18:17:51,10,10,1, 11.9,1,1, 1.849, 10483.372, 239.932, 52515.725 24/03/24,18:17:51,11,10,1, 11.9,1,1, 1.849, 10483.393, 239.961, 52515.688 24/03/24,18:17:51,12,10,1, 11.9,1,1, 1.849, 10483.373, 239.965, 52515.666 24/03/24,18:17:51,13,10,1, 11.9,1,1, 1.849, 10483.396, 239.977, 52515.705 24/03/24,18:17:51,14,10,1, 11.9,1,1, 1.849, 10483.401, 239.969, 52515.730 24/03/24,18:17:51,15,10,1, 11.9,1,1, 1.849, 10483.405, 239.980, 52515.733 24/03/24,18:17:51,16,10,1, 11.9,1,1, 1.849, 10483.395, 239.980, 52515.742 24/03/24,18:17:51,17,10,1, 11.9,1,1, 1.849, 10483.404, 239.973, 52515.722 24/03/24,18:17:51,18,10,1, 11.9,1,1, 1.849, 10483.394, 239.981, 52515.714 24/03/24,18:17:51,19,10,1, 11.9,1,1, 1.849, 10483.393, 239.989, 52515.699 24/03/24,18:17:52,00,09,1, 12.0,1,1, 1.848, 10483.392, 239.989, 52515.699 24/03/24,18:17:52,01,09,1, 12.0,1,1, 1.848, 10483.420, 239.974, 52515.750 24/03/24,18:17:52,02,09,1, 12.0,1,1, 1.848, 10483.403, 239.967, 52515.743 24/03/24,18:17:52,03,09,1, 12.0,1,1, 1.848, 10483.423, 239.982, 52515.749 24/03/24,18:17:52,04,09,1, 12.0,1,1, 1.848, 10483.439, 240.000, 52515.748 24/03/24,18:17:52,05,09,1, 12.0,1,1, 1.848, 10483.438, 239.997, 52515.776 24/03/24,18:17:52,06,09,1, 12.0,1,1, 1.848, 10483.430, 240.012, 52515.771 24/03/24,18:17:52,07,09,1, 12.0,1,1, 1.848, 10483.428, 240.005, 52515.756 24/03/24,18:17:52,08,09,1, 12.0,1,1, 1.848, 10483.440, 240.007, 52515.779 24/03/24,18:17:52,09,09,1, 12.0,1,1, 1.848, 10483.408, 240.029, 52515.775 24/03/24,18:17:52,10,09,1, 12.0,1,1, 1.848, 10483.426, 240.018, 52515.768 24/03/24,18:17:52,11,09,1, 12.0,1,1, 1.848, 10483.437, 240.009, 52515.770 24/03/24,18:17:52,12,09,1, 12.0,1,1, 1.848, 10483.464, 240.004, 52515.785 24/03/24,18:17:52,13,09,1, 12.0,1,1, 1.848, 10483.430, 240.030, 52515.752 24/03/24,18:17:52,14,09,1, 12.0,1,1, 1.848, 10483.446, 240.031, 52515.781 24/03/24,18:17:52,15,09,1, 12.0,1,1, 1.848, 10483.451, 240.064, 52515.792 24/03/24,18:17:52,16,09,1, 12.0,1,1, 1.848, 10483.446, 240.048, 52515.823 24/03/24,18:17:52,17,09,1, 12.0,1,1, 1.848, 10483.470, 240.062, 52515.808 24/03/24,18:17:52,18,09,1, 12.0,1,1, 1.848, 10483.457, 240.053, 52515.819 24/03/24,18:17:52,19,09,1, 12.0,1,1, 1.848, 10483.465, 240.042, 52515.808 24/03/24,18:17:53,00,09,1, 11.9,1,1, 1.851, 10483.459, 240.042, 52515.808 24/03/24,18:17:53,01,09,1, 11.9,1,1, 1.851, 10483.493, 240.051, 52515.822 24/03/24,18:17:53,02,09,1, 11.9,1,1, 1.851, 10483.488, 240.051, 52515.833 24/03/24,18:17:53,03,09,1, 11.9,1,1, 1.851, 10483.507, 240.091, 52515.796 24/03/24,18:17:53,04,09,1, 11.9,1,1, 1.851, 10483.498, 240.064, 52515.869 24/03/24,18:17:53,05,09,1, 11.9,1,1, 1.851, 10483.508, 240.069, 52515.846 24/03/24,18:17:53,06,09,1, 11.9,1,1, 1.851, 10483.506, 240.070, 52515.832 24/03/24,18:17:53,07,09,1, 11.9,1,1, 1.851, 10483.491, 240.076, 52515.828 24/03/24,18:17:53,08,09,1, 11.9,1,1, 1.851, 10483.493, 240.084, 52515.830 24/03/24,18:17:53,09,09,1, 11.9,1,1, 1.851, 10483.499, 240.077, 52515.864 24/03/24,18:17:53,10,09,1, 11.9,1,1, 1.851, 10483.505, 240.082, 52515.861 24/03/24,18:17:53,11,09,1, 11.9,1,1, 1.851, 10483.513, 240.094, 52515.866 24/03/24,18:17:53,12,09,1, 11.9,1,1, 1.851, 10483.515, 240.095, 52515.837 24/03/24,18:17:53,13,09,1, 11.9,1,1, 1.851, 10483.513, 240.087, 52515.886 24/03/24,18:17:53,14,09,1, 11.9,1,1, 1.851, 10483.528, 240.131, 52515.888 24/03/24,18:17:53,15,09,1, 11.9,1,1, 1.851, 10483.516, 240.109, 52515.886 24/03/24,18:17:53,16,09,1, 11.9,1,1, 1.851, 10483.518, 240.111, 52515.872 24/03/24,18:17:53,17,09,1, 11.9,1,1, 1.851, 10483.528, 240.107, 52515.842 24/03/24,18:17:53,18,09,1, 11.9,1,1, 1.851, 10483.518, 240.103, 52515.888 24/03/24,18:17:53,19,09,1, 11.9,1,1, 1.851, 10483.512, 240.108, 52515.723 24/03/24,18:17:54,00,09,1, 11.9,1,1, 1.849, 10483.509, 240.108, 52515.723 24/03/24,18:17:54,01,09,1, 11.9,1,1, 1.849, 10483.509, 240.120, 52515.903 24/03/24,18:17:54,02,09,1, 11.9,1,1, 1.849, 10483.518, 240.123, 52515.914 24/03/24,18:17:54,03,09,1, 11.9,1,1, 1.849, 10483.535, 240.125, 52515.888 24/03/24,18:17:54,04,09,1, 11.9,1,1, 1.849, 10483.519, 240.121, 52515.911 24/03/24,18:17:54,05,09,1, 11.9,1,1, 1.849, 10483.532, 240.120, 52515.919 24/03/24,18:17:54,06,09,1, 11.9,1,1, 1.849, 10483.543, 240.097, 52515.935 24/03/24,18:17:54,07,09,1, 11.9,1,1, 1.849, 10483.534, 240.143, 52515.910 24/03/24,18:17:54,08,09,1, 11.9,1,1, 1.849, 10483.520, 240.159, 52515.917 24/03/24,18:17:54,09,09,1, 11.9,1,1, 1.849, 10483.503, 240.159, 52515.965 24/03/24,18:17:54,10,09,1, 11.9,1,1, 1.849, 10483.520, 240.151, 52515.921 24/03/24,18:17:54,11,09,1, 11.9,1,1, 1.849, 10483.524, 240.142, 52515.932 24/03/24,18:17:54,12,09,1, 11.9,1,1, 1.849, 10483.512, 240.139, 52515.951 24/03/24,18:17:54,13,09,1, 11.9,1,1, 1.849, 10483.514, 240.153, 52515.972 24/03/24,18:17:54,14,09,1, 11.9,1,1, 1.849, 10483.517, 240.135, 52515.952 24/03/24,18:17:54,15,09,1, 11.9,1,1, 1.849, 10483.516, 240.130, 52515.957 24/03/24,18:17:54,16,09,1, 11.9,1,1, 1.849, 10483.510, 240.149, 52515.999 24/03/24,18:17:54,17,09,1, 11.9,1,1, 1.849, 10483.512, 240.177, 52515.995 24/03/24,18:17:54,18,09,1, 11.9,1,1, 1.849, 10483.516, 240.170, 52516.017 24/03/24,18:17:54,19,09,1, 11.9,1,1, 1.849, 10483.504, 240.182, 52515.975 24/03/24,18:17:55,00,09,1, 11.9,1,1, 1.844, 10483.501, 240.182, 52515.975 24/03/24,18:17:55,01,09,1, 11.9,1,1, 1.844, 10483.511, 240.170, 52516.024 24/03/24,18:17:55,02,09,1, 11.9,1,1, 1.844, 10483.517, 240.172, 52516.006 24/03/24,18:17:55,03,09,1, 11.9,1,1, 1.844, 10483.521, 240.178, 52516.030 24/03/24,18:17:55,04,09,1, 11.9,1,1, 1.844, 10483.499, 240.192, 52516.010 24/03/24,18:17:55,05,09,1, 11.9,1,1, 1.844, 10483.493, 240.180, 52515.984 24/03/24,18:17:55,06,09,1, 11.9,1,1, 1.844, 10483.502, 240.185, 52515.995 24/03/24,18:17:55,07,09,1, 11.9,1,1, 1.844, 10483.520, 240.174, 52515.996 24/03/24,18:17:55,08,09,1, 11.9,1,1, 1.844, 10483.503, 240.182, 52516.005 24/03/24,18:17:55,09,09,1, 11.9,1,1, 1.844, 10483.507, 240.198, 52516.029 24/03/24,18:17:55,10,09,1, 11.9,1,1, 1.844, 10483.486, 240.188, 52515.999 24/03/24,18:17:55,11,09,1, 11.9,1,1, 1.844, 10483.510, 240.193, 52516.048 24/03/24,18:17:55,12,09,1, 11.9,1,1, 1.844, 10483.504, 240.186, 52516.022 24/03/24,18:17:55,13,09,1, 11.9,1,1, 1.844, 10483.487, 240.214, 52516.035 24/03/24,18:17:55,14,09,1, 11.9,1,1, 1.844, 10483.483, 240.210, 52516.055 24/03/24,18:17:55,15,09,1, 11.9,1,1, 1.844, 10483.495, 240.223, 52516.039 24/03/24,18:17:55,16,09,1, 11.9,1,1, 1.844, 10483.493, 240.198, 52516.028 24/03/24,18:17:55,17,09,1, 11.9,1,1, 1.844, 10483.494, 240.227, 52516.048 24/03/24,18:17:55,18,09,1, 11.9,1,1, 1.844, 10483.490, 240.201, 52516.037 24/03/24,18:17:55,19,09,1, 11.9,1,1, 1.844, 10483.497, 240.221, 52516.081 24/03/24,18:17:56,00,09,1, 11.9,1,1, 1.848, 10483.493, 240.221, 52516.081 24/03/24,18:17:56,01,09,1, 11.9,1,1, 1.848, 10483.478, 240.221, 52516.045 24/03/24,18:17:56,02,09,1, 11.9,1,1, 1.848, 10483.515, 240.224, 52516.106 24/03/24,18:17:56,03,09,1, 11.9,1,1, 1.848, 10483.460, 240.237, 52516.070 24/03/24,18:17:56,04,09,1, 11.9,1,1, 1.848, 10483.462, 240.230, 52516.073 24/03/24,18:17:56,05,09,1, 11.9,1,1, 1.848, 10483.494, 240.231, 52516.082 24/03/24,18:17:56,06,09,1, 11.9,1,1, 1.848, 10483.494, 240.233, 52516.128 24/03/24,18:17:56,07,09,1, 11.9,1,1, 1.848, 10483.492, 240.208, 52516.091 24/03/24,18:17:56,08,09,1, 11.9,1,1, 1.848, 10483.455, 240.222, 52516.104 24/03/24,18:17:56,09,09,1, 11.9,1,1, 1.848, 10483.473, 240.261, 52516.095 24/03/24,18:17:56,10,09,1, 11.9,1,1, 1.848, 10483.447, 240.267, 52516.130 24/03/24,18:17:56,11,09,1, 11.9,1,1, 1.848, 10483.465, 240.267, 52516.134 24/03/24,18:17:56,12,09,1, 11.9,1,1, 1.848, 10483.451, 240.263, 52516.100 24/03/24,18:17:56,13,09,1, 11.9,1,1, 1.848, 10483.438, 240.277, 52516.112 24/03/24,18:17:56,14,09,1, 11.9,1,1, 1.848, 10483.450, 240.268, 52516.133 24/03/24,18:17:56,15,09,1, 11.9,1,1, 1.848, 10483.447, 240.271, 52516.122 24/03/24,18:17:56,16,09,1, 11.9,1,1, 1.848, 10483.448, 240.271, 52516.153 24/03/24,18:17:56,17,09,1, 11.9,1,1, 1.848, 10483.449, 240.305, 52516.159 24/03/24,18:17:56,18,09,1, 11.9,1,1, 1.848, 10483.438, 240.301, 52516.160 24/03/24,18:17:56,19,09,1, 11.9,1,1, 1.848, 10483.434, 240.278, 52516.156 24/03/24,18:17:57,00,09,1, 11.9,1,1, 1.850, 10483.426, 240.278, 52516.156 24/03/24,18:17:57,01,09,1, 11.9,1,1, 1.850, 10483.414, 240.290, 52516.134 24/03/24,18:17:57,02,09,1, 11.9,1,1, 1.850, 10483.381, 240.330, 52516.399 24/03/24,18:17:57,03,09,1, 11.9,1,1, 1.850, 10483.403, 240.353, 52516.402 24/03/24,18:17:57,04,09,1, 11.9,1,1, 1.850, 10483.400, 240.348, 52516.405 24/03/24,18:17:57,05,09,1, 11.9,1,1, 1.850, 10483.386, 240.352, 52516.406 24/03/24,18:17:57,06,09,1, 11.9,1,1, 1.850, 10483.388, 240.358, 52516.404 24/03/24,18:17:57,07,09,1, 11.9,1,1, 1.850, 10483.391, 240.353, 52516.361 24/03/24,18:17:57,08,09,1, 11.9,1,1, 1.850, 10483.387, 240.369, 52516.410 24/03/24,18:17:57,09,09,1, 11.9,1,1, 1.850, 10483.377, 240.375, 52516.404 24/03/24,18:17:57,10,09,1, 11.9,1,1, 1.850, 10483.374, 240.364, 52516.410 24/03/24,18:17:57,11,09,1, 11.9,1,1, 1.850, 10483.365, 240.382, 52516.384 24/03/24,18:17:57,12,09,1, 11.9,1,1, 1.850, 10483.363, 240.371, 52516.409 24/03/24,18:17:57,13,09,1, 11.9,1,1, 1.850, 10483.361, 240.382, 52516.397 24/03/24,18:17:57,14,09,1, 11.9,1,1, 1.850, 10483.362, 240.382, 52516.444 24/03/24,18:17:57,15,09,1, 11.9,1,1, 1.850, 10483.354, 240.381, 52516.445 24/03/24,18:17:57,16,09,1, 11.9,1,1, 1.850, 10483.346, 240.423, 52516.463 24/03/24,18:17:57,17,09,1, 11.9,1,1, 1.850, 10483.357, 240.404, 52516.481 24/03/24,18:17:57,18,09,1, 11.9,1,1, 1.850, 10483.331, 240.404, 52516.487 24/03/24,18:17:57,19,09,1, 11.9,1,1, 1.850, 10483.331, 240.410, 52516.485 24/03/24,18:17:58,00,10,1, 11.8,1,1, 1.848, 10483.326, 240.410, 52516.485 24/03/24,18:17:58,01,10,1, 11.8,1,1, 1.848, 10483.321, 240.436, 52516.484 24/03/24,18:17:58,02,10,1, 11.8,1,1, 1.848, 10483.310, 240.429, 52516.490 24/03/24,18:17:58,03,10,1, 11.8,1,1, 1.848, 10483.289, 240.428, 52516.499 24/03/24,18:17:58,04,10,1, 11.8,1,1, 1.848, 10483.299, 240.424, 52516.541 24/03/24,18:17:58,05,10,1, 11.8,1,1, 1.848, 10483.287, 240.432, 52516.518 24/03/24,18:17:58,06,10,1, 11.8,1,1, 1.848, 10483.254, 240.439, 52516.402 24/03/24,18:17:58,07,10,1, 11.8,1,1, 1.848, 10483.262, 240.472, 52516.573 24/03/24,18:17:58,08,10,1, 11.8,1,1, 1.848, 10483.277, 240.438, 52516.491 24/03/24,18:17:58,09,10,1, 11.8,1,1, 1.848, 10483.246, 240.451, 52516.527 24/03/24,18:17:58,10,10,1, 11.8,1,1, 1.848, 10483.230, 240.456, 52516.502 24/03/24,18:17:58,11,10,1, 11.8,1,1, 1.848, 10483.217, 240.463, 52516.526 24/03/24,18:17:58,12,10,1, 11.8,1,1, 1.848, 10483.222, 240.491, 52516.510 24/03/24,18:17:58,13,10,1, 11.8,1,1, 1.848, 10483.199, 240.488, 52516.517 24/03/24,18:17:58,14,10,1, 11.8,1,1, 1.848, 10483.221, 240.458, 52516.562 24/03/24,18:17:58,15,10,1, 11.8,1,1, 1.848, 10483.195, 240.497, 52516.523 24/03/24,18:17:58,16,10,1, 11.8,1,1, 1.848, 10483.169, 240.466, 52516.531 24/03/24,18:17:58,17,10,1, 11.8,1,1, 1.848, 10483.190, 240.485, 52516.533 24/03/24,18:17:58,18,10,1, 11.8,1,1, 1.848, 10483.171, 240.507, 52516.573 24/03/24,18:17:58,19,10,1, 11.8,1,1, 1.848, 10483.160, 240.515, 52516.523 24/03/24,18:17:59,00,10,1, 11.9,1,1, 1.847, 10483.159, 240.515, 52516.523 24/03/24,18:17:59,01,10,1, 11.9,1,1, 1.847, 10483.133, 240.525, 52516.565 24/03/24,18:17:59,02,10,1, 11.9,1,1, 1.847, 10483.117, 240.539, 52516.609 24/03/24,18:17:59,03,10,1, 11.9,1,1, 1.847, 10483.095, 240.534, 52516.610 24/03/24,18:17:59,04,10,1, 11.9,1,1, 1.847, 10483.118, 240.541, 52516.602 24/03/24,18:17:59,05,10,1, 11.9,1,1, 1.847, 10483.075, 240.542, 52516.611 24/03/24,18:17:59,06,10,1, 11.9,1,1, 1.847, 10483.075, 240.549, 52516.593 24/03/24,18:17:59,07,10,1, 11.9,1,1, 1.847, 10483.092, 240.569, 52516.624 24/03/24,18:17:59,08,10,1, 11.9,1,1, 1.847, 10483.047, 240.573, 52516.686 24/03/24,18:17:59,09,10,1, 11.9,1,1, 1.847, 10483.045, 240.590, 52516.653 24/03/24,18:17:59,10,10,1, 11.9,1,1, 1.847, 10483.023, 240.585, 52516.665 24/03/24,18:17:59,11,10,1, 11.9,1,1, 1.847, 10483.057, 240.596, 52516.653 24/03/24,18:17:59,12,10,1, 11.9,1,1, 1.847, 10483.031, 240.572, 52516.678 24/03/24,18:17:59,13,10,1, 11.9,1,1, 1.847, 10483.011, 240.580, 52516.678 24/03/24,18:17:59,14,10,1, 11.9,1,1, 1.847, 10483.003, 240.602, 52516.646 24/03/24,18:17:59,15,10,1, 11.9,1,1, 1.847, 10483.005, 240.615, 52516.687 24/03/24,18:17:59,16,10,1, 11.9,1,1, 1.847, 10482.982, 240.593, 52516.685 24/03/24,18:17:59,17,10,1, 11.9,1,1, 1.847, 10482.964, 240.614, 52516.707 24/03/24,18:17:59,18,10,1, 11.9,1,1, 1.847, 10482.979, 240.619, 52516.662 24/03/24,18:17:59,19,10,1, 11.9,1,1, 1.847, 10482.971, 240.610, 52516.721 24/03/24,18:18:00,00,11,1, 11.9,1,1, 1.845, 10482.967, 240.610, 52516.721 24/03/24,18:18:00,01,11,1, 11.9,1,1, 1.845, 10482.958, 240.637, 52516.702 24/03/24,18:18:00,02,11,1, 11.9,1,1, 1.845, 10482.944, 240.632, 52516.532 24/03/24,18:18:00,03,11,1, 11.9,1,1, 1.845, 10482.926, 240.611, 52516.539 24/03/24,18:18:00,04,11,1, 11.9,1,1, 1.845, 10482.919, 240.606, 52516.532 24/03/24,18:18:00,05,11,1, 11.9,1,1, 1.845, 10482.917, 240.621, 52516.591 24/03/24,18:18:00,06,11,1, 11.9,1,1, 1.845, 10482.887, 240.631, 52516.596 24/03/24,18:18:00,07,11,1, 11.9,1,1, 1.845, 10482.876, 240.650, 52516.542 24/03/24,18:18:00,08,11,1, 11.9,1,1, 1.845, 10482.874, 240.637, 52516.580 24/03/24,18:18:00,09,11,1, 11.9,1,1, 1.845, 10482.839, 240.661, 52516.562 24/03/24,18:18:00,10,11,1, 11.9,1,1, 1.845, 10482.843, 240.667, 52516.553 24/03/24,18:18:00,11,11,1, 11.9,1,1, 1.845, 10482.830, 240.689, 52516.617 24/03/24,18:18:00,12,11,1, 11.9,1,1, 1.845, 10482.838, 240.681, 52516.620 24/03/24,18:18:00,13,11,1, 11.9,1,1, 1.845, 10482.829, 240.700, 52516.875 24/03/24,18:18:00,14,11,1, 11.9,1,1, 1.845, 10482.821, 240.687, 52516.511 24/03/24,18:18:00,15,11,1, 11.9,1,1, 1.845, 10482.781, 240.703, 52516.426 24/03/24,18:18:00,16,11,1, 11.9,1,1, 1.845, 10482.787, 240.699, 52516.639 24/03/24,18:18:00,17,11,1, 11.9,1,1, 1.845, 10482.773, 240.713, 52516.663 24/03/24,18:18:00,18,11,1, 11.9,1,1, 1.845, 10482.746, 240.747, 52516.646 24/03/24,18:18:00,19,11,1, 11.9,1,1, 1.845, 10482.751, 240.747, 52516.644 24/03/24,18:18:01,00,10,1, 11.9,1,1, 1.849, 10482.750, 240.747, 52516.644 24/03/24,18:18:01,01,10,1, 11.9,1,1, 1.849, 10482.716, 240.762, 52516.675 24/03/24,18:18:01,02,10,1, 11.9,1,1, 1.849, 10482.700, 240.789, 52516.672 24/03/24,18:18:01,03,10,1, 11.9,1,1, 1.849, 10482.715, 240.780, 52516.691 24/03/24,18:18:01,04,10,1, 11.9,1,1, 1.849, 10482.687, 240.789, 52516.694 24/03/24,18:18:01,05,10,1, 11.9,1,1, 1.849, 10482.669, 240.780, 52516.653 24/03/24,18:18:01,06,10,1, 11.9,1,1, 1.849, 10482.642, 240.797, 52516.719 24/03/24,18:18:01,07,10,1, 11.9,1,1, 1.849, 10482.648, 240.812, 52516.729 24/03/24,18:18:01,08,10,1, 11.9,1,1, 1.849, 10482.631, 240.801, 52516.720 24/03/24,18:18:01,09,10,1, 11.9,1,1, 1.849, 10482.605, 240.830, 52516.744 24/03/24,18:18:01,10,10,1, 11.9,1,1, 1.849, 10482.616, 240.847, 52516.760 24/03/24,18:18:01,11,10,1, 11.9,1,1, 1.849, 10482.603, 240.841, 52516.780 24/03/24,18:18:01,12,10,1, 11.9,1,1, 1.849, 10482.590, 240.846, 52516.767 24/03/24,18:18:01,13,10,1, 11.9,1,1, 1.849, 10482.583, 240.856, 52516.782 24/03/24,18:18:01,14,10,1, 11.9,1,1, 1.849, 10482.571, 240.881, 52516.806 24/03/24,18:18:01,15,10,1, 11.9,1,1, 1.849, 10482.571, 240.872, 52516.815 24/03/24,18:18:01,16,10,1, 11.9,1,1, 1.849, 10482.534, 240.875, 52516.787 24/03/24,18:18:01,17,10,1, 11.9,1,1, 1.849, 10482.532, 240.882, 52516.825 24/03/24,18:18:01,18,10,1, 11.9,1,1, 1.849, 10482.501, 240.895, 52516.808 24/03/24,18:18:01,19,10,1, 11.9,1,1, 1.849, 10482.501, 240.904, 52516.828 24/03/24,18:18:02,00,11,1, 11.9,1,1, 1.847, 10482.500, 240.904, 52516.828 24/03/24,18:18:02,01,11,1, 11.9,1,1, 1.847, 10482.466, 240.934, 52516.837 24/03/24,18:18:02,02,11,1, 11.9,1,1, 1.847, 10482.451, 240.942, 52516.903 24/03/24,18:18:02,03,11,1, 11.9,1,1, 1.847, 10482.438, 240.931, 52516.875 24/03/24,18:18:02,04,11,1, 11.9,1,1, 1.847, 10482.428, 240.951, 52516.841 24/03/24,18:18:02,05,11,1, 11.9,1,1, 1.847, 10482.453, 240.970, 52516.901 24/03/24,18:18:02,06,11,1, 11.9,1,1, 1.847, 10482.439, 240.989, 52516.873 24/03/24,18:18:02,07,11,1, 11.9,1,1, 1.847, 10482.413, 240.993, 52516.906 24/03/24,18:18:02,08,11,1, 11.9,1,1, 1.847, 10482.420, 240.986, 52516.867 24/03/24,18:18:02,09,11,1, 11.9,1,1, 1.847, 10482.367, 241.008, 52516.875 24/03/24,18:18:02,10,11,1, 11.9,1,1, 1.847, 10482.379, 240.993, 52516.892 24/03/24,18:18:02,11,11,1, 11.9,1,1, 1.847, 10482.363, 241.015, 52516.942 24/03/24,18:18:02,12,11,1, 11.9,1,1, 1.847, 10482.344, 241.037, 52516.933 24/03/24,18:18:02,13,11,1, 11.9,1,1, 1.847, 10482.319, 241.057, 52516.927 24/03/24,18:18:02,14,11,1, 11.9,1,1, 1.847, 10482.302, 241.066, 52516.939 24/03/24,18:18:02,15,11,1, 11.9,1,1, 1.847, 10482.302, 241.060, 52516.968 24/03/24,18:18:02,16,11,1, 11.9,1,1, 1.847, 10482.275, 241.092, 52516.988 24/03/24,18:18:02,17,11,1, 11.9,1,1, 1.847, 10482.255, 241.099, 52516.996 24/03/24,18:18:02,18,11,1, 11.9,1,1, 1.847, 10482.237, 241.091, 52517.001 24/03/24,18:18:02,19,11,1, 11.9,1,1, 1.847, 10482.229, 241.100, 52516.977 24/03/24,18:18:03,00,11,1, 11.9,1,1, 1.848, 10482.224, 241.100, 52516.977 24/03/24,18:18:03,01,11,1, 11.9,1,1, 1.848, 10482.214, 241.161, 52517.007 24/03/24,18:18:03,02,11,1, 11.9,1,1, 1.848, 10482.196, 241.158, 52517.034 24/03/24,18:18:03,03,11,1, 11.9,1,1, 1.848, 10482.170, 241.151, 52516.995 24/03/24,18:18:03,04,11,1, 11.9,1,1, 1.848, 10482.161, 241.189, 52517.026 24/03/24,18:18:03,05,11,1, 11.9,1,1, 1.848, 10482.163, 241.204, 52517.045 24/03/24,18:18:03,06,11,1, 11.9,1,1, 1.848, 10482.166, 241.181, 52517.073 24/03/24,18:18:03,07,11,1, 11.9,1,1, 1.848, 10482.136, 241.208, 52517.077 24/03/24,18:18:03,08,11,1, 11.9,1,1, 1.848, 10482.107, 241.231, 52517.092 24/03/24,18:18:03,09,11,1, 11.9,1,1, 1.848, 10482.106, 241.226, 52517.115 24/03/24,18:18:03,10,11,1, 11.9,1,1, 1.848, 10482.125, 241.236, 52517.077 24/03/24,18:18:03,11,11,1, 11.9,1,1, 1.848, 10482.069, 241.267, 52517.097 24/03/24,18:18:03,12,11,1, 11.9,1,1, 1.848, 10482.072, 241.272, 52517.117 24/03/24,18:18:03,13,11,1, 11.9,1,1, 1.848, 10482.036, 241.266, 52517.124 24/03/24,18:18:03,14,11,1, 11.9,1,1, 1.848, 10482.053, 241.308, 52517.162 24/03/24,18:18:03,15,11,1, 11.9,1,1, 1.848, 10482.021, 241.308, 52517.154 24/03/24,18:18:03,16,11,1, 11.9,1,1, 1.848, 10482.020, 241.334, 52517.143 24/03/24,18:18:03,17,11,1, 11.9,1,1, 1.848, 10482.000, 241.353, 52517.181 24/03/24,18:18:03,18,11,1, 11.9,1,1, 1.848, 10481.980, 241.344, 52517.212 24/03/24,18:18:03,19,11,1, 11.9,1,1, 1.848, 10481.961, 241.350, 52517.183 24/03/24,18:18:04,00,11,1, 11.9,1,1, 1.844, 10481.957, 241.350, 52517.183 24/03/24,18:18:04,01,11,1, 11.9,1,1, 1.844, 10481.970, 241.401, 52517.164 24/03/24,18:18:04,02,11,1, 11.9,1,1, 1.844, 10481.914, 241.395, 52517.176 24/03/24,18:18:04,03,11,1, 11.9,1,1, 1.844, 10481.928, 241.394, 52517.210 24/03/24,18:18:04,04,11,1, 11.9,1,1, 1.844, 10481.872, 241.422, 52517.241 24/03/24,18:18:04,05,11,1, 11.9,1,1, 1.844, 10481.901, 241.415, 52517.255 24/03/24,18:18:04,06,11,1, 11.9,1,1, 1.844, 10481.848, 241.433, 52517.275 24/03/24,18:18:04,07,11,1, 11.9,1,1, 1.844, 10481.870, 241.471, 52517.259 24/03/24,18:18:04,08,11,1, 11.9,1,1, 1.844, 10481.848, 241.455, 52517.270 24/03/24,18:18:04,09,11,1, 11.9,1,1, 1.844, 10481.812, 241.477, 52517.323 24/03/24,18:18:04,10,11,1, 11.9,1,1, 1.844, 10481.811, 241.480, 52517.300 24/03/24,18:18:04,11,11,1, 11.9,1,1, 1.844, 10481.797, 241.489, 52517.296 24/03/24,18:18:04,12,11,1, 11.9,1,1, 1.844, 10481.784, 241.525, 52517.350 24/03/24,18:18:04,13,11,1, 11.9,1,1, 1.844, 10481.781, 241.547, 52517.510 24/03/24,18:18:04,14,11,1, 11.9,1,1, 1.844, 10481.765, 241.532, 52517.273 24/03/24,18:18:04,15,11,1, 11.9,1,1, 1.844, 10481.732, 241.555, 52517.345 24/03/24,18:18:04,16,11,1, 11.9,1,1, 1.844, 10481.732, 241.571, 52517.353 24/03/24,18:18:04,17,11,1, 11.9,1,1, 1.844, 10481.715, 241.582, 52517.392 24/03/24,18:18:04,18,11,1, 11.9,1,1, 1.844, 10481.689, 241.599, 52517.329 24/03/24,18:18:04,19,11,1, 11.9,1,1, 1.844, 10481.673, 241.637, 52517.375 24/03/24,18:18:05,00,11,1, 11.9,1,1, 1.845, 10481.665, 241.637, 52517.375 24/03/24,18:18:05,01,11,1, 11.9,1,1, 1.845, 10481.665, 241.648, 52517.373 24/03/24,18:18:05,02,11,1, 11.9,1,1, 1.845, 10481.652, 241.629, 52517.423 24/03/24,18:18:05,03,11,1, 11.9,1,1, 1.845, 10481.626, 241.666, 52517.451 24/03/24,18:18:05,04,11,1, 11.9,1,1, 1.845, 10481.624, 241.678, 52517.445 24/03/24,18:18:05,05,11,1, 11.9,1,1, 1.845, 10481.611, 241.713, 52517.441 24/03/24,18:18:05,06,11,1, 11.9,1,1, 1.845, 10481.590, 241.708, 52517.515 24/03/24,18:18:05,07,11,1, 11.9,1,1, 1.845, 10481.563, 241.711, 52517.491 24/03/24,18:18:05,08,11,1, 11.9,1,1, 1.845, 10481.551, 241.732, 52517.503 24/03/24,18:18:05,09,11,1, 11.9,1,1, 1.845, 10481.535, 241.756, 52517.469 24/03/24,18:18:05,10,11,1, 11.9,1,1, 1.845, 10481.520, 241.767, 52517.484 24/03/24,18:18:05,11,11,1, 11.9,1,1, 1.845, 10481.514, 241.780, 52517.524 24/03/24,18:18:05,12,11,1, 11.9,1,1, 1.845, 10481.475, 241.799, 52517.514 24/03/24,18:18:05,13,11,1, 11.9,1,1, 1.845, 10481.479, 241.802, 52517.525 24/03/24,18:18:05,14,11,1, 11.9,1,1, 1.845, 10481.467, 241.826, 52517.577 24/03/24,18:18:05,15,11,1, 11.9,1,1, 1.845, 10481.439, 241.840, 52517.555 24/03/24,18:18:05,16,11,1, 11.9,1,1, 1.845, 10481.442, 241.841, 52517.544 24/03/24,18:18:05,17,11,1, 11.9,1,1, 1.845, 10481.401, 241.869, 52517.554 24/03/24,18:18:05,18,11,1, 11.9,1,1, 1.845, 10481.415, 241.892, 52517.605 24/03/24,18:18:05,19,11,1, 11.9,1,1, 1.845, 10481.374, 241.888, 52517.580 24/03/24,18:18:06,00,11,1, 11.8,1,1, 1.845, 10481.373, 241.888, 52517.580 24/03/24,18:18:06,01,11,1, 11.8,1,1, 1.845, 10481.333, 241.935, 52517.635 24/03/24,18:18:06,02,11,1, 11.8,1,1, 1.845, 10481.320, 241.953, 52517.664 24/03/24,18:18:06,03,11,1, 11.8,1,1, 1.845, 10481.316, 241.963, 52517.636 24/03/24,18:18:06,04,11,1, 11.8,1,1, 1.845, 10481.321, 241.984, 52517.660 24/03/24,18:18:06,05,11,1, 11.8,1,1, 1.845, 10481.295, 241.981, 52517.663 24/03/24,18:18:06,06,11,1, 11.8,1,1, 1.845, 10481.266, 242.019, 52517.685 24/03/24,18:18:06,07,11,1, 11.8,1,1, 1.845, 10481.247, 242.024, 52517.728 24/03/24,18:18:06,08,11,1, 11.8,1,1, 1.845, 10481.230, 242.046, 52517.710 24/03/24,18:18:06,09,11,1, 11.8,1,1, 1.845, 10481.216, 242.070, 52517.718 24/03/24,18:18:06,10,11,1, 11.8,1,1, 1.845, 10481.228, 242.093, 52517.730 24/03/24,18:18:06,11,11,1, 11.8,1,1, 1.845, 10481.211, 242.095, 52517.755 24/03/24,18:18:06,12,11,1, 11.8,1,1, 1.845, 10481.169, 242.117, 52517.726 24/03/24,18:18:06,13,11,1, 11.8,1,1, 1.845, 10481.156, 242.131, 52517.766 24/03/24,18:18:06,14,11,1, 11.8,1,1, 1.845, 10481.151, 242.130, 52517.730 24/03/24,18:18:06,15,11,1, 11.8,1,1, 1.845, 10481.115, 242.174, 52517.786 24/03/24,18:18:06,16,11,1, 11.8,1,1, 1.845, 10481.107, 242.171, 52517.828 24/03/24,18:18:06,17,11,1, 11.8,1,1, 1.845, 10481.089, 242.193, 52517.829 24/03/24,18:18:06,18,11,1, 11.8,1,1, 1.845, 10481.059, 242.197, 52517.827 24/03/24,18:18:06,19,11,1, 11.8,1,1, 1.845, 10481.051, 242.240, 52517.851 24/03/24,18:18:07,00,11,1, 11.9,1,1, 1.846, 10481.048, 242.240, 52517.851 24/03/24,18:18:07,01,11,1, 11.9,1,1, 1.846, 10481.040, 242.261, 52517.887 24/03/24,18:18:07,02,11,1, 11.9,1,1, 1.846, 10480.985, 242.252, 52517.848 24/03/24,18:18:07,03,11,1, 11.9,1,1, 1.846, 10480.972, 242.288, 52517.861 24/03/24,18:18:07,04,11,1, 11.9,1,1, 1.846, 10480.958, 242.284, 52517.865 24/03/24,18:18:07,05,11,1, 11.9,1,1, 1.846, 10480.915, 242.297, 52517.900 24/03/24,18:18:07,06,11,1, 11.9,1,1, 1.846, 10480.931, 242.311, 52517.881 24/03/24,18:18:07,07,11,1, 11.9,1,1, 1.846, 10480.906, 242.327, 52517.907 24/03/24,18:18:07,08,11,1, 11.9,1,1, 1.846, 10480.866, 242.334, 52517.918 24/03/24,18:18:07,09,11,1, 11.9,1,1, 1.846, 10480.855, 242.348, 52517.974 24/03/24,18:18:07,10,11,1, 11.9,1,1, 1.846, 10480.847, 242.365, 52517.983 24/03/24,18:18:07,11,11,1, 11.9,1,1, 1.846, 10480.811, 242.407, 52517.974 24/03/24,18:18:07,12,11,1, 11.9,1,1, 1.846, 10480.818, 242.413, 52518.004 24/03/24,18:18:07,13,11,1, 11.9,1,1, 1.846, 10480.812, 242.408, 52517.985 24/03/24,18:18:07,14,11,1, 11.9,1,1, 1.846, 10480.770, 242.413, 52518.030 24/03/24,18:18:07,15,11,1, 11.9,1,1, 1.846, 10480.775, 242.447, 52518.021 24/03/24,18:18:07,16,11,1, 11.9,1,1, 1.846, 10480.748, 242.450, 52518.023 24/03/24,18:18:07,17,11,1, 11.9,1,1, 1.846, 10480.721, 242.462, 52518.041 24/03/24,18:18:07,18,11,1, 11.9,1,1, 1.846, 10480.722, 242.484, 52518.081 24/03/24,18:18:07,19,11,1, 11.9,1,1, 1.846, 10480.712, 242.492, 52518.046 24/03/24,18:18:08,00,10,1, 12.0,1,1, 1.847, 10480.705, 242.492, 52518.046 24/03/24,18:18:08,01,10,1, 12.0,1,1, 1.847, 10480.650, 242.512, 52518.073 24/03/24,18:18:08,02,10,1, 12.0,1,1, 1.847, 10480.627, 242.540, 52518.090 24/03/24,18:18:08,03,10,1, 12.0,1,1, 1.847, 10480.626, 242.532, 52518.111 24/03/24,18:18:08,04,10,1, 12.0,1,1, 1.847, 10480.601, 242.560, 52518.106 24/03/24,18:18:08,05,10,1, 12.0,1,1, 1.847, 10480.565, 242.581, 52518.114 24/03/24,18:18:08,06,10,1, 12.0,1,1, 1.847, 10480.565, 242.592, 52518.135 24/03/24,18:18:08,07,10,1, 12.0,1,1, 1.847, 10480.529, 242.600, 52518.166 24/03/24,18:18:08,08,10,1, 12.0,1,1, 1.847, 10480.520, 242.625, 52518.144 24/03/24,18:18:08,09,10,1, 12.0,1,1, 1.847, 10480.496, 242.634, 52518.169 24/03/24,18:18:08,10,10,1, 12.0,1,1, 1.847, 10480.459, 242.645, 52518.165 24/03/24,18:18:08,11,10,1, 12.0,1,1, 1.847, 10480.458, 242.664, 52518.131 24/03/24,18:18:08,12,10,1, 12.0,1,1, 1.847, 10480.436, 242.684, 52518.143 24/03/24,18:18:08,13,10,1, 12.0,1,1, 1.847, 10480.413, 242.691, 52518.157 24/03/24,18:18:08,14,10,1, 12.0,1,1, 1.847, 10480.422, 242.694, 52518.183 24/03/24,18:18:08,15,10,1, 12.0,1,1, 1.847, 10480.399, 242.730, 52518.235 24/03/24,18:18:08,16,10,1, 12.0,1,1, 1.847, 10480.325, 242.759, 52518.320 24/03/24,18:18:08,17,10,1, 12.0,1,1, 1.847, 10480.355, 242.725, 52518.160 24/03/24,18:18:08,18,10,1, 12.0,1,1, 1.847, 10480.314, 242.753, 52518.224 24/03/24,18:18:08,19,10,1, 12.0,1,1, 1.847, 10480.304, 242.764, 52518.231 24/03/24,18:18:09,00,11,1, 11.9,1,1, 1.845, 10480.297, 242.764, 52518.231 24/03/24,18:18:09,01,11,1, 11.9,1,1, 1.845, 10480.259, 242.808, 52518.236 24/03/24,18:18:09,02,11,1, 11.9,1,1, 1.845, 10480.219, 242.814, 52518.309 24/03/24,18:18:09,03,11,1, 11.9,1,1, 1.845, 10480.238, 242.829, 52518.307 24/03/24,18:18:09,04,11,1, 11.9,1,1, 1.845, 10480.186, 242.855, 52518.362 24/03/24,18:18:09,05,11,1, 11.9,1,1, 1.845, 10480.156, 242.850, 52518.312 24/03/24,18:18:09,06,11,1, 11.9,1,1, 1.845, 10480.146, 242.843, 52518.341 24/03/24,18:18:09,07,11,1, 11.9,1,1, 1.845, 10480.099, 242.874, 52518.357 24/03/24,18:18:09,08,11,1, 11.9,1,1, 1.845, 10480.068, 242.866, 52518.367 24/03/24,18:18:09,09,11,1, 11.9,1,1, 1.845, 10480.066, 242.860, 52518.396 24/03/24,18:18:09,10,11,1, 11.9,1,1, 1.845, 10480.076, 242.913, 52518.384 24/03/24,18:18:09,11,11,1, 11.9,1,1, 1.845, 10480.030, 242.928, 52518.344 24/03/24,18:18:09,12,11,1, 11.9,1,1, 1.845, 10480.049, 242.924, 52518.302 24/03/24,18:18:09,13,11,1, 11.9,1,1, 1.845, 10480.000, 242.930, 52518.449 24/03/24,18:18:09,14,11,1, 11.9,1,1, 1.845, 10479.979, 242.937, 52518.449 24/03/24,18:18:09,15,11,1, 11.9,1,1, 1.845, 10479.956, 242.973, 52518.435 24/03/24,18:18:09,16,11,1, 11.9,1,1, 1.845, 10479.932, 242.978, 52518.434 24/03/24,18:18:09,17,11,1, 11.9,1,1, 1.845, 10479.923, 242.989, 52518.429 24/03/24,18:18:09,18,11,1, 11.9,1,1, 1.845, 10479.919, 243.014, 52518.454 24/03/24,18:18:09,19,11,1, 11.9,1,1, 1.845, 10479.890, 242.994, 52518.455 24/03/24,18:18:10,00,11,1, 11.9,1,1, 1.847, 10479.888, 242.994, 52518.455 24/03/24,18:18:10,01,11,1, 11.9,1,1, 1.847, 10479.838, 243.023, 52518.457 24/03/24,18:18:10,02,11,1, 11.9,1,1, 1.847, 10479.798, 243.069, 52518.458 24/03/24,18:18:10,03,11,1, 11.9,1,1, 1.847, 10479.785, 243.057, 52518.450 24/03/24,18:18:10,04,11,1, 11.9,1,1, 1.847, 10479.771, 243.069, 52518.484 24/03/24,18:18:10,05,11,1, 11.9,1,1, 1.847, 10479.750, 243.064, 52518.473 24/03/24,18:18:10,06,11,1, 11.9,1,1, 1.847, 10479.743, 243.086, 52518.492 24/03/24,18:18:10,07,11,1, 11.9,1,1, 1.847, 10479.705, 243.086, 52518.483 24/03/24,18:18:10,08,11,1, 11.9,1,1, 1.847, 10479.687, 243.099, 52518.488 24/03/24,18:18:10,09,11,1, 11.9,1,1, 1.847, 10479.653, 243.122, 52518.522 24/03/24,18:18:10,10,11,1, 11.9,1,1, 1.847, 10479.635, 243.108, 52518.539 24/03/24,18:18:10,11,11,1, 11.9,1,1, 1.847, 10479.617, 243.124, 52518.538 24/03/24,18:18:10,12,11,1, 11.9,1,1, 1.847, 10479.604, 243.147, 52518.550 24/03/24,18:18:10,13,11,1, 11.9,1,1, 1.847, 10479.553, 243.167, 52518.578 24/03/24,18:18:10,14,11,1, 11.9,1,1, 1.847, 10479.555, 243.161, 52518.544 24/03/24,18:18:10,15,11,1, 11.9,1,1, 1.847, 10479.550, 243.191, 52518.465 24/03/24,18:18:10,16,11,1, 11.9,1,1, 1.847, 10479.526, 243.169, 52518.371 24/03/24,18:18:10,17,11,1, 11.9,1,1, 1.847, 10479.494, 243.174, 52518.661 24/03/24,18:18:10,18,11,1, 11.9,1,1, 1.847, 10479.488, 243.194, 52518.649 24/03/24,18:18:10,19,11,1, 11.9,1,1, 1.847, 10479.460, 243.214, 52518.687 24/03/24,18:18:11,00,10,1, 11.9,1,1, 1.850, 10479.454, 243.214, 52518.687 24/03/24,18:18:11,01,10,1, 11.9,1,1, 1.850, 10479.400, 243.248, 52518.655 24/03/24,18:18:11,02,10,1, 11.9,1,1, 1.850, 10479.369, 243.221, 52518.648 24/03/24,18:18:11,03,10,1, 11.9,1,1, 1.850, 10479.408, 243.219, 52518.401 24/03/24,18:18:11,04,10,1, 11.9,1,1, 1.850, 10479.355, 243.244, 52518.594 24/03/24,18:18:11,05,10,1, 11.9,1,1, 1.850, 10479.335, 243.267, 52518.645 24/03/24,18:18:11,06,10,1, 11.9,1,1, 1.850, 10479.307, 243.273, 52518.649 24/03/24,18:18:11,07,10,1, 11.9,1,1, 1.850, 10479.281, 243.270, 52518.713 24/03/24,18:18:11,08,10,1, 11.9,1,1, 1.850, 10479.258, 243.280, 52518.703 24/03/24,18:18:11,09,10,1, 11.9,1,1, 1.850, 10479.239, 243.292, 52518.730 24/03/24,18:18:11,10,10,1, 11.9,1,1, 1.850, 10479.181, 243.297, 52518.712 24/03/24,18:18:11,11,10,1, 11.9,1,1, 1.850, 10479.170, 243.322, 52518.675 24/03/24,18:18:11,12,10,1, 11.9,1,1, 1.850, 10479.148, 243.318, 52518.703 24/03/24,18:18:11,13,10,1, 11.9,1,1, 1.850, 10479.144, 243.331, 52518.698 24/03/24,18:18:11,14,10,1, 11.9,1,1, 1.850, 10479.104, 243.320, 52518.707 24/03/24,18:18:11,15,10,1, 11.9,1,1, 1.850, 10479.068, 243.356, 52518.730 24/03/24,18:18:11,16,10,1, 11.9,1,1, 1.850, 10479.076, 243.336, 52518.732 24/03/24,18:18:11,17,10,1, 11.9,1,1, 1.850, 10479.046, 243.363, 52518.737 24/03/24,18:18:11,18,10,1, 11.9,1,1, 1.850, 10479.034, 243.378, 52518.747 24/03/24,18:18:11,19,10,1, 11.9,1,1, 1.850, 10479.009, 243.367, 52518.775 24/03/24,18:18:12,00,11,1, 11.9,1,1, 1.844, 10479.003, 243.367, 52518.775 24/03/24,18:18:12,01,11,1, 11.9,1,1, 1.844, 10478.963, 243.407, 52518.774 24/03/24,18:18:12,02,11,1, 11.9,1,1, 1.844, 10478.928, 243.408, 52518.823 24/03/24,18:18:12,03,11,1, 11.9,1,1, 1.844, 10478.909, 243.419, 52518.794 24/03/24,18:18:12,04,11,1, 11.9,1,1, 1.844, 10478.900, 243.413, 52518.814 24/03/24,18:18:12,05,11,1, 11.9,1,1, 1.844, 10478.865, 243.438, 52518.815 24/03/24,18:18:12,06,11,1, 11.9,1,1, 1.844, 10478.843, 243.439, 52518.849 24/03/24,18:18:12,07,11,1, 11.9,1,1, 1.844, 10478.843, 243.438, 52518.882 24/03/24,18:18:12,08,11,1, 11.9,1,1, 1.844, 10478.816, 243.466, 52518.871 24/03/24,18:18:12,09,11,1, 11.9,1,1, 1.844, 10478.805, 243.462, 52518.851 24/03/24,18:18:12,10,11,1, 11.9,1,1, 1.844, 10478.770, 243.471, 52518.874 24/03/24,18:18:12,11,11,1, 11.9,1,1, 1.844, 10478.723, 243.465, 52518.891 24/03/24,18:18:12,12,11,1, 11.9,1,1, 1.844, 10478.721, 243.497, 52518.872 24/03/24,18:18:12,13,11,1, 11.9,1,1, 1.844, 10478.695, 243.466, 52518.885 24/03/24,18:18:12,14,11,1, 11.9,1,1, 1.844, 10478.665, 243.504, 52518.902 24/03/24,18:18:12,15,11,1, 11.9,1,1, 1.844, 10478.654, 243.496, 52518.914 24/03/24,18:18:12,16,11,1, 11.9,1,1, 1.844, 10478.623, 243.511, 52518.914 24/03/24,18:18:12,17,11,1, 11.9,1,1, 1.844, 10478.610, 243.541, 52518.911 24/03/24,18:18:12,18,11,1, 11.9,1,1, 1.844, 10478.581, 243.526, 52518.915 24/03/24,18:18:12,19,11,1, 11.9,1,1, 1.844, 10478.560, 243.545, 52518.898 24/03/24,18:18:13,00,11,1, 11.8,1,1, 1.847, 10478.553, 243.545, 52518.898 24/03/24,18:18:13,01,11,1, 11.8,1,1, 1.847, 10478.506, 243.571, 52518.936 24/03/24,18:18:13,02,11,1, 11.8,1,1, 1.847, 10478.487, 243.565, 52518.914 24/03/24,18:18:13,03,11,1, 11.8,1,1, 1.847, 10478.473, 243.568, 52518.954 24/03/24,18:18:13,04,11,1, 11.8,1,1, 1.847, 10478.459, 243.576, 52518.935 24/03/24,18:18:13,05,11,1, 11.8,1,1, 1.847, 10478.426, 243.578, 52518.951 24/03/24,18:18:13,06,11,1, 11.8,1,1, 1.847, 10478.409, 243.599, 52518.973 24/03/24,18:18:13,07,11,1, 11.8,1,1, 1.847, 10478.405, 243.587, 52518.953 24/03/24,18:18:13,08,11,1, 11.8,1,1, 1.847, 10478.385, 243.591, 52519.023 24/03/24,18:18:13,09,11,1, 11.8,1,1, 1.847, 10478.356, 243.582, 52519.019 24/03/24,18:18:13,10,11,1, 11.8,1,1, 1.847, 10478.304, 243.585, 52518.855 24/03/24,18:18:13,11,11,1, 11.8,1,1, 1.847, 10478.337, 243.576, 52519.074 24/03/24,18:18:13,12,11,1, 11.8,1,1, 1.847, 10478.311, 243.589, 52518.988 24/03/24,18:18:13,13,11,1, 11.8,1,1, 1.847, 10478.313, 243.632, 52519.025 24/03/24,18:18:13,14,11,1, 11.8,1,1, 1.847, 10478.258, 243.602, 52519.062 24/03/24,18:18:13,15,11,1, 11.8,1,1, 1.847, 10478.232, 243.618, 52519.052 24/03/24,18:18:13,16,11,1, 11.8,1,1, 1.847, 10478.225, 243.649, 52519.069 24/03/24,18:18:13,17,11,1, 11.8,1,1, 1.847, 10478.182, 243.668, 52519.055 24/03/24,18:18:13,18,11,1, 11.8,1,1, 1.847, 10478.153, 243.652, 52519.093 24/03/24,18:18:13,19,11,1, 11.8,1,1, 1.847, 10478.153, 243.624, 52519.098 24/03/24,18:18:14,00,11,1, 11.9,1,1, 1.845, 10478.152, 243.624, 52519.098 24/03/24,18:18:14,01,11,1, 11.9,1,1, 1.845, 10478.113, 243.664, 52519.103 24/03/24,18:18:14,02,11,1, 11.9,1,1, 1.845, 10478.093, 243.658, 52519.097 24/03/24,18:18:14,03,11,1, 11.9,1,1, 1.845, 10478.084, 243.671, 52519.123 24/03/24,18:18:14,04,11,1, 11.9,1,1, 1.845, 10478.062, 243.677, 52519.115 24/03/24,18:18:14,05,11,1, 11.9,1,1, 1.845, 10478.019, 243.659, 52519.119 24/03/24,18:18:14,06,11,1, 11.9,1,1, 1.845, 10478.012, 243.657, 52519.121 24/03/24,18:18:14,07,11,1, 11.9,1,1, 1.845, 10477.985, 243.660, 52519.104 24/03/24,18:18:14,08,11,1, 11.9,1,1, 1.845, 10477.969, 243.685, 52519.124 24/03/24,18:18:14,09,11,1, 11.9,1,1, 1.845, 10477.940, 243.683, 52519.158 24/03/24,18:18:14,10,11,1, 11.9,1,1, 1.845, 10477.933, 243.697, 52519.183 24/03/24,18:18:14,11,11,1, 11.9,1,1, 1.845, 10477.907, 243.697, 52519.144 24/03/24,18:18:14,12,11,1, 11.9,1,1, 1.845, 10477.874, 243.699, 52519.147 24/03/24,18:18:14,13,11,1, 11.9,1,1, 1.845, 10477.872, 243.707, 52519.188 24/03/24,18:18:14,14,11,1, 11.9,1,1, 1.845, 10477.877, 243.706, 52519.192 24/03/24,18:18:14,15,11,1, 11.9,1,1, 1.845, 10477.840, 243.730, 52519.198 24/03/24,18:18:14,16,11,1, 11.9,1,1, 1.845, 10477.818, 243.712, 52519.182 24/03/24,18:18:14,17,11,1, 11.9,1,1, 1.845, 10477.808, 243.743, 52519.187 24/03/24,18:18:14,18,11,1, 11.9,1,1, 1.845, 10477.798, 243.747, 52519.233 24/03/24,18:18:14,19,11,1, 11.9,1,1, 1.845, 10477.762, 243.728, 52519.238 24/03/24,18:18:15,00,11,1, 11.9,1,1, 1.847, 10477.760, 243.728, 52519.238 24/03/24,18:18:15,01,11,1, 11.9,1,1, 1.847, 10477.723, 243.754, 52519.233 24/03/24,18:18:15,02,11,1, 11.9,1,1, 1.847, 10477.714, 243.754, 52519.230 24/03/24,18:18:15,03,11,1, 11.9,1,1, 1.847, 10477.709, 243.763, 52519.238 24/03/24,18:18:15,04,11,1, 11.9,1,1, 1.847, 10477.646, 243.753, 52519.257 24/03/24,18:18:15,05,11,1, 11.9,1,1, 1.847, 10477.664, 243.766, 52519.245 24/03/24,18:18:15,06,11,1, 11.9,1,1, 1.847, 10477.611, 243.772, 52519.280 24/03/24,18:18:15,07,11,1, 11.9,1,1, 1.847, 10477.606, 243.757, 52519.256 24/03/24,18:18:15,08,11,1, 11.9,1,1, 1.847, 10477.589, 243.778, 52519.293 24/03/24,18:18:15,09,11,1, 11.9,1,1, 1.847, 10477.583, 243.790, 52519.294 24/03/24,18:18:15,10,11,1, 11.9,1,1, 1.847, 10477.548, 243.819, 52519.291 24/03/24,18:18:15,11,11,1, 11.9,1,1, 1.847, 10477.522, 243.816, 52519.313 24/03/24,18:18:15,12,11,1, 11.9,1,1, 1.847, 10477.530, 243.793, 52519.294 24/03/24,18:18:15,13,11,1, 11.9,1,1, 1.847, 10477.490, 243.802, 52519.331 24/03/24,18:18:15,14,11,1, 11.9,1,1, 1.847, 10477.471, 243.806, 52519.341 24/03/24,18:18:15,15,11,1, 11.9,1,1, 1.847, 10477.476, 243.817, 52519.338 24/03/24,18:18:15,16,11,1, 11.9,1,1, 1.847, 10477.428, 243.795, 52519.296 24/03/24,18:18:15,17,11,1, 11.9,1,1, 1.847, 10477.408, 243.803, 52519.328 24/03/24,18:18:15,18,11,1, 11.9,1,1, 1.847, 10477.409, 243.854, 52519.338 24/03/24,18:18:15,19,11,1, 11.9,1,1, 1.847, 10477.384, 243.831, 52519.350 24/03/24,18:18:16,00,11,1, 11.9,1,1, 1.847, 10477.376, 243.831, 52519.350 24/03/24,18:18:16,01,11,1, 11.9,1,1, 1.847, 10477.344, 243.860, 52519.356 24/03/24,18:18:16,02,11,1, 11.9,1,1, 1.847, 10477.321, 243.845, 52519.342 24/03/24,18:18:16,03,11,1, 11.9,1,1, 1.847, 10477.271, 243.844, 52519.343 24/03/24,18:18:16,04,11,1, 11.9,1,1, 1.847, 10477.281, 243.835, 52519.346 24/03/24,18:18:16,05,11,1, 11.9,1,1, 1.847, 10477.249, 243.841, 52519.379 24/03/24,18:18:16,06,11,1, 11.9,1,1, 1.847, 10477.231, 243.857, 52519.380 24/03/24,18:18:16,07,11,1, 11.9,1,1, 1.847, 10477.227, 243.872, 52519.378 24/03/24,18:18:16,08,11,1, 11.9,1,1, 1.847, 10477.200, 243.861, 52519.385 24/03/24,18:18:16,09,11,1, 11.9,1,1, 1.847, 10477.183, 243.862, 52519.416 24/03/24,18:18:16,10,11,1, 11.9,1,1, 1.847, 10477.178, 243.864, 52519.406 24/03/24,18:18:16,11,11,1, 11.9,1,1, 1.847, 10477.161, 243.884, 52519.402 24/03/24,18:18:16,12,11,1, 11.9,1,1, 1.847, 10477.166, 243.900, 52519.545 24/03/24,18:18:16,13,11,1, 11.9,1,1, 1.847, 10477.164, 243.888, 52519.392 24/03/24,18:18:16,14,11,1, 11.9,1,1, 1.847, 10477.069, 243.896, 52519.547 24/03/24,18:18:16,15,11,1, 11.9,1,1, 1.847, 10477.116, 243.911, 52519.437 24/03/24,18:18:16,16,11,1, 11.9,1,1, 1.847, 10477.085, 243.907, 52519.407 24/03/24,18:18:16,17,11,1, 11.9,1,1, 1.847, 10477.083, 243.901, 52519.424 24/03/24,18:18:16,18,11,1, 11.9,1,1, 1.847, 10477.053, 243.915, 52519.437 24/03/24,18:18:16,19,11,1, 11.9,1,1, 1.847, 10477.052, 243.913, 52519.431 24/03/24,18:18:17,00,11,1, 11.9,1,1, 1.848, 10477.051, 243.913, 52519.431 24/03/24,18:18:17,01,11,1, 11.9,1,1, 1.848, 10477.022, 243.923, 52519.429 24/03/24,18:18:17,02,11,1, 11.9,1,1, 1.848, 10476.974, 243.940, 52519.474 24/03/24,18:18:17,03,11,1, 11.9,1,1, 1.848, 10476.977, 243.946, 52519.576 24/03/24,18:18:17,04,11,1, 11.9,1,1, 1.848, 10476.935, 243.930, 52519.493 24/03/24,18:18:17,05,11,1, 11.9,1,1, 1.848, 10476.931, 243.935, 52519.479 24/03/24,18:18:17,06,11,1, 11.9,1,1, 1.848, 10476.931, 243.943, 52519.427 24/03/24,18:18:17,07,11,1, 11.9,1,1, 1.848, 10476.922, 243.946, 52519.505 24/03/24,18:18:17,08,11,1, 11.9,1,1, 1.848, 10476.885, 243.946, 52519.497 24/03/24,18:18:17,09,11,1, 11.9,1,1, 1.848, 10476.901, 243.968, 52519.537 24/03/24,18:18:17,10,11,1, 11.9,1,1, 1.848, 10476.863, 243.980, 52519.523 24/03/24,18:18:17,11,11,1, 11.9,1,1, 1.848, 10476.844, 243.986, 52519.522 24/03/24,18:18:17,12,11,1, 11.9,1,1, 1.848, 10476.808, 243.959, 52519.517 24/03/24,18:18:17,13,11,1, 11.9,1,1, 1.848, 10476.797, 243.967, 52519.530 24/03/24,18:18:17,14,11,1, 11.9,1,1, 1.848, 10476.786, 243.972, 52519.529 24/03/24,18:18:17,15,11,1, 11.9,1,1, 1.848, 10476.763, 243.972, 52519.530 24/03/24,18:18:17,16,11,1, 11.9,1,1, 1.848, 10476.765, 243.988, 52519.566 24/03/24,18:18:17,17,11,1, 11.9,1,1, 1.848, 10476.725, 243.974, 52519.533 24/03/24,18:18:17,18,11,1, 11.9,1,1, 1.848, 10476.719, 243.975, 52519.540 24/03/24,18:18:17,19,11,1, 11.9,1,1, 1.848, 10476.722, 243.983, 52519.572 24/03/24,18:18:18,00,10,1, 11.9,1,1, 1.845, 10476.717, 243.983, 52519.572 24/03/24,18:18:18,01,10,1, 11.9,1,1, 1.845, 10476.664, 244.004, 52519.627 24/03/24,18:18:18,02,10,1, 11.9,1,1, 1.845, 10476.643, 244.011, 52519.612 24/03/24,18:18:18,03,10,1, 11.9,1,1, 1.845, 10476.636, 244.002, 52519.598 24/03/24,18:18:18,04,10,1, 11.9,1,1, 1.845, 10476.618, 244.005, 52519.593 24/03/24,18:18:18,05,10,1, 11.9,1,1, 1.845, 10476.589, 244.021, 52519.574 24/03/24,18:18:18,06,10,1, 11.9,1,1, 1.845, 10476.573, 244.015, 52519.627 24/03/24,18:18:18,07,10,1, 11.9,1,1, 1.845, 10476.587, 244.011, 52519.642 24/03/24,18:18:18,08,10,1, 11.9,1,1, 1.845, 10476.553, 244.038, 52519.601 24/03/24,18:18:18,09,10,1, 11.9,1,1, 1.845, 10476.544, 244.017, 52519.596 24/03/24,18:18:18,10,10,1, 11.9,1,1, 1.845, 10476.522, 244.060, 52519.650 24/03/24,18:18:18,11,10,1, 11.9,1,1, 1.845, 10476.524, 244.031, 52519.650 24/03/24,18:18:18,12,10,1, 11.9,1,1, 1.845, 10476.477, 244.033, 52519.680 24/03/24,18:18:18,13,10,1, 11.9,1,1, 1.845, 10476.477, 244.069, 52519.684 24/03/24,18:18:18,14,10,1, 11.9,1,1, 1.845, 10476.447, 244.087, 52519.679 24/03/24,18:18:18,15,10,1, 11.9,1,1, 1.845, 10476.455, 244.078, 52519.690 24/03/24,18:18:18,16,10,1, 11.9,1,1, 1.845, 10476.460, 244.069, 52519.677 24/03/24,18:18:18,17,10,1, 11.9,1,1, 1.845, 10476.437, 244.082, 52519.669 24/03/24,18:18:18,18,10,1, 11.9,1,1, 1.845, 10476.386, 244.084, 52519.712 24/03/24,18:18:18,19,10,1, 11.9,1,1, 1.845, 10476.387, 244.100, 52519.676 24/03/24,18:18:19,00,10,1, 11.9,1,1, 1.845, 10476.383, 244.100, 52519.676 24/03/24,18:18:19,01,10,1, 11.9,1,1, 1.845, 10476.349, 244.104, 52519.708 24/03/24,18:18:19,02,10,1, 11.9,1,1, 1.845, 10476.349, 244.090, 52519.717 24/03/24,18:18:19,03,10,1, 11.9,1,1, 1.845, 10476.320, 244.103, 52519.748 24/03/24,18:18:19,04,10,1, 11.9,1,1, 1.845, 10476.325, 244.109, 52519.684 24/03/24,18:18:19,05,10,1, 11.9,1,1, 1.845, 10476.311, 244.121, 52519.737 24/03/24,18:18:19,06,10,1, 11.9,1,1, 1.845, 10476.288, 244.137, 52519.748 24/03/24,18:18:19,07,10,1, 11.9,1,1, 1.845, 10476.272, 244.119, 52519.769 24/03/24,18:18:19,08,10,1, 11.9,1,1, 1.845, 10476.265, 244.160, 52519.791 24/03/24,18:18:19,09,10,1, 11.9,1,1, 1.845, 10476.224, 244.124, 52519.737 24/03/24,18:18:19,10,10,1, 11.9,1,1, 1.845, 10476.234, 244.121, 52519.764 24/03/24,18:18:19,11,10,1, 11.9,1,1, 1.845, 10476.213, 244.122, 52519.803 24/03/24,18:18:19,12,10,1, 11.9,1,1, 1.845, 10476.197, 244.136, 52519.796 24/03/24,18:18:19,13,10,1, 11.9,1,1, 1.845, 10476.186, 244.161, 52519.759 24/03/24,18:18:19,14,10,1, 11.9,1,1, 1.845, 10476.164, 244.150, 52519.837 24/03/24,18:18:19,15,10,1, 11.9,1,1, 1.845, 10476.151, 244.172, 52519.818 24/03/24,18:18:19,16,10,1, 11.9,1,1, 1.845, 10476.134, 244.179, 52519.817 24/03/24,18:18:19,17,10,1, 11.9,1,1, 1.845, 10476.106, 244.179, 52519.817 24/03/24,18:18:19,18,10,1, 11.9,1,1, 1.845, 10476.090, 244.162, 52519.823 24/03/24,18:18:19,19,10,1, 11.9,1,1, 1.845, 10476.091, 244.179, 52519.827 24/03/24,18:18:20,00,10,1, 11.9,1,1, 1.848, 10476.083, 244.179, 52519.827 24/03/24,18:18:20,01,10,1, 11.9,1,1, 1.848, 10476.053, 244.183, 52519.842 24/03/24,18:18:20,02,10,1, 11.9,1,1, 1.848, 10476.043, 244.171, 52519.821 24/03/24,18:18:20,03,10,1, 11.9,1,1, 1.848, 10476.052, 244.172, 52519.815 24/03/24,18:18:20,04,10,1, 11.9,1,1, 1.848, 10476.016, 244.196, 52519.853 24/03/24,18:18:20,05,10,1, 11.9,1,1, 1.848, 10476.009, 244.202, 52519.857 24/03/24,18:18:20,06,10,1, 11.9,1,1, 1.848, 10476.002, 244.195, 52519.832 24/03/24,18:18:20,07,10,1, 11.9,1,1, 1.848, 10475.976, 244.227, 52519.862 24/03/24,18:18:20,08,10,1, 11.9,1,1, 1.848, 10475.949, 244.202, 52519.869 24/03/24,18:18:20,09,10,1, 11.9,1,1, 1.848, 10475.956, 244.183, 52519.848 24/03/24,18:18:20,10,10,1, 11.9,1,1, 1.848, 10475.927, 244.220, 52519.867 24/03/24,18:18:20,11,10,1, 11.9,1,1, 1.848, 10475.928, 244.229, 52519.891 24/03/24,18:18:20,12,10,1, 11.9,1,1, 1.848, 10475.915, 244.216, 52519.881 24/03/24,18:18:20,13,10,1, 11.9,1,1, 1.848, 10475.890, 244.234, 52519.896 24/03/24,18:18:20,14,10,1, 11.9,1,1, 1.848, 10475.885, 244.241, 52519.875 24/03/24,18:18:20,15,10,1, 11.9,1,1, 1.848, 10475.862, 244.266, 52520.115 24/03/24,18:18:20,16,10,1, 11.9,1,1, 1.848, 10475.882, 244.237, 52519.945 24/03/24,18:18:20,17,10,1, 11.9,1,1, 1.848, 10475.873, 244.222, 52519.870 24/03/24,18:18:20,18,10,1, 11.9,1,1, 1.848, 10475.829, 244.219, 52519.898 24/03/24,18:18:20,19,10,1, 11.9,1,1, 1.848, 10475.804, 244.237, 52519.938 24/03/24,18:18:21,00,10,1, 11.9,1,1, 1.846, 10475.799, 244.237, 52519.938 24/03/24,18:18:21,01,10,1, 11.9,1,1, 1.846, 10475.791, 244.251, 52519.916 24/03/24,18:18:21,02,10,1, 11.9,1,1, 1.846, 10475.781, 244.269, 52519.920 24/03/24,18:18:21,03,10,1, 11.9,1,1, 1.846, 10475.776, 244.248, 52519.942 24/03/24,18:18:21,04,10,1, 11.9,1,1, 1.846, 10475.758, 244.276, 52519.943 24/03/24,18:18:21,05,10,1, 11.9,1,1, 1.846, 10475.733, 244.263, 52519.923 24/03/24,18:18:21,06,10,1, 11.9,1,1, 1.846, 10475.745, 244.281, 52519.966 24/03/24,18:18:21,07,10,1, 11.9,1,1, 1.846, 10475.709, 244.278, 52519.952 24/03/24,18:18:21,08,10,1, 11.9,1,1, 1.846, 10475.692, 244.292, 52519.947 24/03/24,18:18:21,09,10,1, 11.9,1,1, 1.846, 10475.702, 244.286, 52519.945 24/03/24,18:18:21,10,10,1, 11.9,1,1, 1.846, 10475.649, 244.287, 52519.976 24/03/24,18:18:21,11,10,1, 11.9,1,1, 1.846, 10475.656, 244.303, 52520.011 24/03/24,18:18:21,12,10,1, 11.9,1,1, 1.846, 10475.645, 244.305, 52520.025 24/03/24,18:18:21,13,10,1, 11.9,1,1, 1.846, 10475.662, 244.306, 52520.023 24/03/24,18:18:21,14,10,1, 11.9,1,1, 1.846, 10475.619, 244.312, 52520.021 24/03/24,18:18:21,15,10,1, 11.9,1,1, 1.846, 10475.618, 244.321, 52520.013 24/03/24,18:18:21,16,10,1, 11.9,1,1, 1.846, 10475.626, 244.347, 52519.980 24/03/24,18:18:21,17,10,1, 11.9,1,1, 1.846, 10475.599, 244.327, 52520.039 24/03/24,18:18:21,18,10,1, 11.9,1,1, 1.846, 10475.571, 244.337, 52520.007 24/03/24,18:18:21,19,10,1, 11.9,1,1, 1.846, 10475.556, 244.337, 52520.063 24/03/24,18:18:22,00,11,1, 12.0,1,1, 1.847, 10475.549, 244.337, 52520.063 24/03/24,18:18:22,01,11,1, 12.0,1,1, 1.847, 10475.523, 244.356, 52520.053 24/03/24,18:18:22,02,11,1, 12.0,1,1, 1.847, 10475.545, 244.353, 52520.055 24/03/24,18:18:22,03,11,1, 12.0,1,1, 1.847, 10475.514, 244.362, 52520.086 24/03/24,18:18:22,04,11,1, 12.0,1,1, 1.847, 10475.495, 244.373, 52520.084 24/03/24,18:18:22,05,11,1, 12.0,1,1, 1.847, 10475.481, 244.367, 52520.100 24/03/24,18:18:22,06,11,1, 12.0,1,1, 1.847, 10475.475, 244.391, 52520.087 24/03/24,18:18:22,07,11,1, 12.0,1,1, 1.847, 10475.453, 244.367, 52520.068 24/03/24,18:18:22,08,11,1, 12.0,1,1, 1.847, 10475.458, 244.396, 52520.090 24/03/24,18:18:22,09,11,1, 12.0,1,1, 1.847, 10475.434, 244.393, 52520.115 24/03/24,18:18:22,10,11,1, 12.0,1,1, 1.847, 10475.449, 244.401, 52520.116 24/03/24,18:18:22,11,11,1, 12.0,1,1, 1.847, 10475.449, 244.402, 52520.135 24/03/24,18:18:22,12,11,1, 12.0,1,1, 1.847, 10475.405, 244.385, 52520.120 24/03/24,18:18:22,13,11,1, 12.0,1,1, 1.847, 10475.390, 244.441, 52520.134 24/03/24,18:18:22,14,11,1, 12.0,1,1, 1.847, 10475.387, 244.411, 52520.118 24/03/24,18:18:22,15,11,1, 12.0,1,1, 1.847, 10475.369, 244.421, 52520.111 24/03/24,18:18:22,16,11,1, 12.0,1,1, 1.847, 10475.375, 244.433, 52520.121 24/03/24,18:18:22,17,11,1, 12.0,1,1, 1.847, 10475.355, 244.452, 52520.154 24/03/24,18:18:22,18,11,1, 12.0,1,1, 1.847, 10475.330, 244.429, 52520.208 24/03/24,18:18:22,19,11,1, 12.0,1,1, 1.847, 10475.330, 244.443, 52520.224 24/03/24,18:18:23,00,11,1, 11.9,1,1, 1.845, 10475.323, 244.443, 52520.224 24/03/24,18:18:23,01,11,1, 11.9,1,1, 1.845, 10475.281, 244.458, 52520.255 24/03/24,18:18:23,02,11,1, 11.9,1,1, 1.845, 10475.288, 244.457, 52520.197 24/03/24,18:18:23,03,11,1, 11.9,1,1, 1.845, 10475.285, 244.468, 52520.179 24/03/24,18:18:23,04,11,1, 11.9,1,1, 1.845, 10475.267, 244.480, 52520.176 24/03/24,18:18:23,05,11,1, 11.9,1,1, 1.845, 10475.271, 244.459, 52520.211 24/03/24,18:18:23,06,11,1, 11.9,1,1, 1.845, 10475.246, 244.484, 52520.212 24/03/24,18:18:23,07,11,1, 11.9,1,1, 1.845, 10475.234, 244.470, 52520.215 24/03/24,18:18:23,08,11,1, 11.9,1,1, 1.845, 10475.221, 244.500, 52520.235 24/03/24,18:18:23,09,11,1, 11.9,1,1, 1.845, 10475.189, 244.492, 52520.210 24/03/24,18:18:23,10,11,1, 11.9,1,1, 1.845, 10475.173, 244.529, 52520.248 24/03/24,18:18:23,11,11,1, 11.9,1,1, 1.845, 10475.161, 244.512, 52520.231 24/03/24,18:18:23,12,11,1, 11.9,1,1, 1.845, 10475.161, 244.492, 52520.238 24/03/24,18:18:23,13,11,1, 11.9,1,1, 1.845, 10475.138, 244.507, 52520.257 24/03/24,18:18:23,14,11,1, 11.9,1,1, 1.845, 10475.141, 244.524, 52520.250 24/03/24,18:18:23,15,11,1, 11.9,1,1, 1.845, 10475.139, 244.517, 52520.246 24/03/24,18:18:23,16,11,1, 11.9,1,1, 1.845, 10475.106, 244.535, 52520.285 24/03/24,18:18:23,17,11,1, 11.9,1,1, 1.845, 10475.105, 244.547, 52520.248 24/03/24,18:18:23,18,11,1, 11.9,1,1, 1.845, 10475.097, 244.541, 52520.271 24/03/24,18:18:23,19,11,1, 11.9,1,1, 1.845, 10475.087, 244.547, 52520.278 24/03/24,18:18:24,00,11,1, 11.9,1,1, 1.846, 10475.081, 244.547, 52520.278 24/03/24,18:18:24,01,11,1, 11.9,1,1, 1.846, 10475.060, 244.546, 52520.304 24/03/24,18:18:24,02,11,1, 11.9,1,1, 1.846, 10475.056, 244.578, 52520.326 24/03/24,18:18:24,03,11,1, 11.9,1,1, 1.846, 10475.027, 244.574, 52520.332 24/03/24,18:18:24,04,11,1, 11.9,1,1, 1.846, 10475.019, 244.564, 52520.298 24/03/24,18:18:24,05,11,1, 11.9,1,1, 1.846, 10475.002, 244.581, 52520.314 24/03/24,18:18:24,06,11,1, 11.9,1,1, 1.846, 10474.989, 244.553, 52520.332 24/03/24,18:18:24,07,11,1, 11.9,1,1, 1.846, 10474.986, 244.582, 52520.368 24/03/24,18:18:24,08,11,1, 11.9,1,1, 1.846, 10474.984, 244.585, 52520.331 24/03/24,18:18:24,09,11,1, 11.9,1,1, 1.846, 10474.947, 244.592, 52520.339 24/03/24,18:18:24,10,11,1, 11.9,1,1, 1.846, 10474.937, 244.593, 52520.335 24/03/24,18:18:24,11,11,1, 11.9,1,1, 1.846, 10474.933, 244.608, 52520.344 24/03/24,18:18:24,12,11,1, 11.9,1,1, 1.846, 10474.918, 244.575, 52520.362 24/03/24,18:18:24,13,11,1, 11.9,1,1, 1.846, 10474.921, 244.611, 52520.364 24/03/24,18:18:24,14,11,1, 11.9,1,1, 1.846, 10474.895, 244.620, 52520.322 24/03/24,18:18:24,15,11,1, 11.9,1,1, 1.846, 10474.879, 244.636, 52520.345 24/03/24,18:18:24,16,11,1, 11.9,1,1, 1.846, 10474.886, 244.642, 52520.378 24/03/24,18:18:24,17,11,1, 11.9,1,1, 1.846, 10474.847, 244.641, 52520.400 24/03/24,18:18:24,18,11,1, 11.9,1,1, 1.846, 10474.872, 244.639, 52520.432 24/03/24,18:18:24,19,11,1, 11.9,1,1, 1.846, 10474.841, 244.656, 52520.413 24/03/24,18:18:25,00,11,1, 12.0,1,1, 1.846, 10474.839, 244.656, 52520.413 24/03/24,18:18:25,01,11,1, 12.0,1,1, 1.846, 10474.812, 244.658, 52520.406 24/03/24,18:18:25,02,11,1, 12.0,1,1, 1.846, 10474.827, 244.677, 52520.377 24/03/24,18:18:25,03,11,1, 12.0,1,1, 1.846, 10474.806, 244.693, 52520.450 24/03/24,18:18:25,04,11,1, 12.0,1,1, 1.846, 10474.779, 244.689, 52520.419 24/03/24,18:18:25,05,11,1, 12.0,1,1, 1.846, 10474.782, 244.675, 52520.449 24/03/24,18:18:25,06,11,1, 12.0,1,1, 1.846, 10474.761, 244.695, 52520.422 24/03/24,18:18:25,07,11,1, 12.0,1,1, 1.846, 10474.736, 244.701, 52520.417 24/03/24,18:18:25,08,11,1, 12.0,1,1, 1.846, 10474.749, 244.705, 52520.454 24/03/24,18:18:25,09,11,1, 12.0,1,1, 1.846, 10474.730, 244.720, 52520.436 24/03/24,18:18:25,10,11,1, 12.0,1,1, 1.846, 10474.715, 244.729, 52520.464 24/03/24,18:18:25,11,11,1, 12.0,1,1, 1.846, 10474.691, 244.714, 52520.466 24/03/24,18:18:25,12,11,1, 12.0,1,1, 1.846, 10474.684, 244.741, 52520.480 24/03/24,18:18:25,13,11,1, 12.0,1,1, 1.846, 10474.683, 244.746, 52520.504 24/03/24,18:18:25,14,11,1, 12.0,1,1, 1.846, 10474.676, 244.726, 52520.448 24/03/24,18:18:25,15,11,1, 12.0,1,1, 1.846, 10474.669, 244.763, 52520.498 24/03/24,18:18:25,16,11,1, 12.0,1,1, 1.846, 10474.659, 244.781, 52520.533 24/03/24,18:18:25,17,11,1, 12.0,1,1, 1.846, 10474.640, 244.784, 52520.514 24/03/24,18:18:25,18,11,1, 12.0,1,1, 1.846, 10474.640, 244.770, 52520.542 24/03/24,18:18:25,19,11,1, 12.0,1,1, 1.846, 10474.617, 244.769, 52520.535 24/03/24,18:18:26,00,11,1, 11.9,1,1, 1.847, 10474.614, 244.769, 52520.535 24/03/24,18:18:26,01,11,1, 11.9,1,1, 1.847, 10474.602, 244.768, 52520.536 24/03/24,18:18:26,02,11,1, 11.9,1,1, 1.847, 10474.578, 244.788, 52520.492 24/03/24,18:18:26,03,11,1, 11.9,1,1, 1.847, 10474.564, 244.784, 52520.536 24/03/24,18:18:26,04,11,1, 11.9,1,1, 1.847, 10474.569, 244.783, 52520.539 24/03/24,18:18:26,05,11,1, 11.9,1,1, 1.847, 10474.544, 244.799, 52520.564 24/03/24,18:18:26,06,11,1, 11.9,1,1, 1.847, 10474.527, 244.830, 52520.551 24/03/24,18:18:26,07,11,1, 11.9,1,1, 1.847, 10474.507, 244.846, 52520.406 24/03/24,18:18:26,08,11,1, 11.9,1,1, 1.847, 10474.531, 244.865, 52520.613 24/03/24,18:18:26,09,11,1, 11.9,1,1, 1.847, 10474.524, 244.834, 52520.605 24/03/24,18:18:26,10,11,1, 11.9,1,1, 1.847, 10474.501, 244.824, 52520.598 24/03/24,18:18:26,11,11,1, 11.9,1,1, 1.847, 10474.497, 244.865, 52520.514 24/03/24,18:18:26,12,11,1, 11.9,1,1, 1.847, 10474.471, 244.869, 52520.645 24/03/24,18:18:26,13,11,1, 11.9,1,1, 1.847, 10474.489, 244.886, 52520.621 24/03/24,18:18:26,14,11,1, 11.9,1,1, 1.847, 10474.472, 244.890, 52520.651 24/03/24,18:18:26,15,11,1, 11.9,1,1, 1.847, 10474.464, 244.894, 52520.577 24/03/24,18:18:26,16,11,1, 11.9,1,1, 1.847, 10474.447, 244.903, 52520.613 24/03/24,18:18:26,17,11,1, 11.9,1,1, 1.847, 10474.444, 244.910, 52520.596 24/03/24,18:18:26,18,11,1, 11.9,1,1, 1.847, 10474.445, 244.903, 52520.601 24/03/24,18:18:26,19,11,1, 11.9,1,1, 1.847, 10474.431, 244.908, 52520.602 24/03/24,18:18:27,00,11,1, 11.9,1,1, 1.847, 10474.430, 244.908, 52520.602 24/03/24,18:18:27,01,11,1, 11.9,1,1, 1.847, 10474.435, 244.921, 52520.612 24/03/24,18:18:27,02,11,1, 11.9,1,1, 1.847, 10474.396, 244.946, 52520.627 24/03/24,18:18:27,03,11,1, 11.9,1,1, 1.847, 10474.410, 244.967, 52520.619 24/03/24,18:18:27,04,11,1, 11.9,1,1, 1.847, 10474.398, 244.945, 52520.593 24/03/24,18:18:27,05,11,1, 11.9,1,1, 1.847, 10474.391, 244.976, 52520.631 24/03/24,18:18:27,06,11,1, 11.9,1,1, 1.847, 10474.385, 244.987, 52520.634 24/03/24,18:18:27,07,11,1, 11.9,1,1, 1.847, 10474.353, 244.962, 52520.652 24/03/24,18:18:27,08,11,1, 11.9,1,1, 1.847, 10474.349, 244.994, 52520.651 24/03/24,18:18:27,09,11,1, 11.9,1,1, 1.847, 10474.346, 245.009, 52520.671 24/03/24,18:18:27,10,11,1, 11.9,1,1, 1.847, 10474.338, 244.989, 52520.670 24/03/24,18:18:27,11,11,1, 11.9,1,1, 1.847, 10474.348, 245.011, 52520.700 24/03/24,18:18:27,12,11,1, 11.9,1,1, 1.847, 10474.329, 245.024, 52520.708 24/03/24,18:18:27,13,11,1, 11.9,1,1, 1.847, 10474.312, 245.021, 52520.676 24/03/24,18:18:27,14,11,1, 11.9,1,1, 1.847, 10474.311, 245.040, 52520.691 24/03/24,18:18:27,15,11,1, 11.9,1,1, 1.847, 10474.308, 245.027, 52520.725 24/03/24,18:18:27,16,11,1, 11.9,1,1, 1.847, 10474.284, 245.061, 52520.674 24/03/24,18:18:27,17,11,1, 11.9,1,1, 1.847, 10474.281, 245.057, 52520.684 24/03/24,18:18:27,18,11,1, 11.9,1,1, 1.847, 10474.293, 245.046, 52520.708 24/03/24,18:18:27,19,11,1, 11.9,1,1, 1.847, 10474.286, 245.082, 52520.730 24/03/24,18:18:28,00,11,1, 11.9,1,1, 1.844, 10474.280, 245.082, 52520.730 24/03/24,18:18:28,01,11,1, 11.9,1,1, 1.844, 10474.279, 245.090, 52520.705 24/03/24,18:18:28,02,11,1, 11.9,1,1, 1.844, 10474.241, 245.088, 52520.706 24/03/24,18:18:28,03,11,1, 11.9,1,1, 1.844, 10474.272, 245.102, 52520.766 24/03/24,18:18:28,04,11,1, 11.9,1,1, 1.844, 10474.238, 245.093, 52520.748 24/03/24,18:18:28,05,11,1, 11.9,1,1, 1.844, 10474.240, 245.139, 52520.769 24/03/24,18:18:28,06,11,1, 11.9,1,1, 1.844, 10474.244, 245.127, 52520.741 24/03/24,18:18:28,07,11,1, 11.9,1,1, 1.844, 10474.225, 245.123, 52520.766 24/03/24,18:18:28,08,11,1, 11.9,1,1, 1.844, 10474.248, 245.150, 52520.803 24/03/24,18:18:28,09,11,1, 11.9,1,1, 1.844, 10474.218, 245.173, 52520.793 24/03/24,18:18:28,10,11,1, 11.9,1,1, 1.844, 10474.233, 245.162, 52520.822 24/03/24,18:18:28,11,11,1, 11.9,1,1, 1.844, 10474.201, 245.173, 52520.787 24/03/24,18:18:28,12,11,1, 11.9,1,1, 1.844, 10474.230, 245.173, 52520.835 24/03/24,18:18:28,13,11,1, 11.9,1,1, 1.844, 10474.229, 245.199, 52520.835 24/03/24,18:18:28,14,11,1, 11.9,1,1, 1.844, 10474.224, 245.188, 52520.844 24/03/24,18:18:28,15,11,1, 11.9,1,1, 1.844, 10474.205, 245.212, 52520.854 24/03/24,18:18:28,16,11,1, 11.9,1,1, 1.844, 10474.205, 245.215, 52520.862 24/03/24,18:18:28,17,11,1, 11.9,1,1, 1.844, 10474.207, 245.217, 52520.878 24/03/24,18:18:28,18,11,1, 11.9,1,1, 1.844, 10474.226, 245.237, 52520.860 24/03/24,18:18:28,19,11,1, 11.9,1,1, 1.844, 10474.185, 245.227, 52520.869 24/03/24,18:18:29,00,11,1, 12.0,1,1, 1.843, 10474.180, 245.227, 52520.869 24/03/24,18:18:29,01,11,1, 12.0,1,1, 1.843, 10474.170, 245.238, 52520.874 24/03/24,18:18:29,02,11,1, 12.0,1,1, 1.843, 10474.189, 245.246, 52520.834 24/03/24,18:18:29,03,11,1, 12.0,1,1, 1.843, 10474.178, 245.253, 52520.851 24/03/24,18:18:29,04,11,1, 12.0,1,1, 1.843, 10474.151, 245.278, 52520.871 24/03/24,18:18:29,05,11,1, 12.0,1,1, 1.843, 10474.197, 245.283, 52520.905 24/03/24,18:18:29,06,11,1, 12.0,1,1, 1.843, 10474.170, 245.302, 52520.906 24/03/24,18:18:29,07,11,1, 12.0,1,1, 1.843, 10474.148, 245.301, 52520.929 24/03/24,18:18:29,08,11,1, 12.0,1,1, 1.843, 10474.149, 245.320, 52520.931 24/03/24,18:18:29,09,11,1, 12.0,1,1, 1.843, 10474.160, 245.307, 52520.953 24/03/24,18:18:29,10,11,1, 12.0,1,1, 1.843, 10474.133, 245.328, 52520.905 24/03/24,18:18:29,11,11,1, 12.0,1,1, 1.843, 10474.150, 245.333, 52520.930 24/03/24,18:18:29,12,11,1, 12.0,1,1, 1.843, 10474.143, 245.346, 52520.965 24/03/24,18:18:29,13,11,1, 12.0,1,1, 1.843, 10474.146, 245.344, 52520.944 24/03/24,18:18:29,14,11,1, 12.0,1,1, 1.843, 10474.142, 245.345, 52520.962 24/03/24,18:18:29,15,11,1, 12.0,1,1, 1.843, 10474.122, 245.348, 52520.971 24/03/24,18:18:29,16,11,1, 12.0,1,1, 1.843, 10474.132, 245.354, 52520.977 24/03/24,18:18:29,17,11,1, 12.0,1,1, 1.843, 10474.124, 245.363, 52520.978 24/03/24,18:18:29,18,11,1, 12.0,1,1, 1.843, 10474.122, 245.374, 52520.995 24/03/24,18:18:29,19,11,1, 12.0,1,1, 1.843, 10474.101, 245.352, 52520.976 24/03/24,18:18:30,00,11,1, 11.9,1,1, 1.845, 10474.097, 245.352, 52520.976 24/03/24,18:18:30,01,11,1, 11.9,1,1, 1.845, 10474.089, 245.386, 52520.967 24/03/24,18:18:30,02,11,1, 11.9,1,1, 1.845, 10474.068, 245.388, 52520.959 24/03/24,18:18:30,03,11,1, 11.9,1,1, 1.845, 10474.083, 245.370, 52520.996 24/03/24,18:18:30,04,11,1, 11.9,1,1, 1.845, 10474.119, 245.376, 52520.978 24/03/24,18:18:30,05,11,1, 11.9,1,1, 1.845, 10474.077, 245.397, 52521.005 24/03/24,18:18:30,06,11,1, 11.9,1,1, 1.845, 10474.107, 245.419, 52520.988 24/03/24,18:18:30,07,11,1, 11.9,1,1, 1.845, 10474.070, 245.377, 52521.017 24/03/24,18:18:30,08,11,1, 11.9,1,1, 1.845, 10474.081, 245.410, 52521.020 24/03/24,18:18:30,09,11,1, 11.9,1,1, 1.845, 10474.055, 245.416, 52521.028 24/03/24,18:18:30,10,11,1, 11.9,1,1, 1.845, 10474.055, 245.423, 52521.021 24/03/24,18:18:30,11,11,1, 11.9,1,1, 1.845, 10474.055, 245.421, 52521.047 24/03/24,18:18:30,12,11,1, 11.9,1,1, 1.845, 10474.062, 245.428, 52521.025 24/03/24,18:18:30,13,11,1, 11.9,1,1, 1.845, 10474.058, 245.435, 52521.033 24/03/24,18:18:30,14,11,1, 11.9,1,1, 1.845, 10474.042, 245.442, 52521.042 24/03/24,18:18:30,15,11,1, 11.9,1,1, 1.845, 10474.015, 245.466, 52521.044 24/03/24,18:18:30,16,11,1, 11.9,1,1, 1.845, 10474.061, 245.455, 52521.057 24/03/24,18:18:30,17,11,1, 11.9,1,1, 1.845, 10474.045, 245.465, 52521.066 24/03/24,18:18:30,18,11,1, 11.9,1,1, 1.845, 10474.048, 245.470, 52521.063 24/03/24,18:18:30,19,11,1, 11.9,1,1, 1.845, 10474.044, 245.444, 52521.045 24/03/24,18:18:31,00,10,1, 11.9,1,1, 1.845, 10474.038, 245.444, 52521.045 24/03/24,18:18:31,01,10,1, 11.9,1,1, 1.845, 10474.045, 245.471, 52521.049 24/03/24,18:18:31,02,10,1, 11.9,1,1, 1.845, 10474.020, 245.471, 52521.094 24/03/24,18:18:31,03,10,1, 11.9,1,1, 1.845, 10474.033, 245.471, 52521.072 24/03/24,18:18:31,04,10,1, 11.9,1,1, 1.845, 10474.021, 245.466, 52521.070 24/03/24,18:18:31,05,10,1, 11.9,1,1, 1.845, 10474.020, 245.443, 52521.074 24/03/24,18:18:31,06,10,1, 11.9,1,1, 1.845, 10474.025, 245.480, 52521.085 24/03/24,18:18:31,07,10,1, 11.9,1,1, 1.845, 10474.021, 245.500, 52521.094 24/03/24,18:18:31,08,10,1, 11.9,1,1, 1.845, 10474.011, 245.498, 52521.125 24/03/24,18:18:31,09,10,1, 11.9,1,1, 1.845, 10474.005, 245.479, 52521.125 24/03/24,18:18:31,10,10,1, 11.9,1,1, 1.845, 10474.004, 245.483, 52521.104 24/03/24,18:18:31,11,10,1, 11.9,1,1, 1.845, 10474.023, 245.543, 52521.097 24/03/24,18:18:31,12,10,1, 11.9,1,1, 1.845, 10473.998, 245.484, 52521.122 24/03/24,18:18:31,13,10,1, 11.9,1,1, 1.845, 10474.000, 245.519, 52521.127 24/03/24,18:18:31,14,10,1, 11.9,1,1, 1.845, 10474.010, 245.504, 52521.119 24/03/24,18:18:31,15,10,1, 11.9,1,1, 1.845, 10473.998, 245.521, 52521.137 24/03/24,18:18:31,16,10,1, 11.9,1,1, 1.845, 10473.999, 245.526, 52521.100 24/03/24,18:18:31,17,10,1, 11.9,1,1, 1.845, 10473.975, 245.550, 52521.125 24/03/24,18:18:31,18,10,1, 11.9,1,1, 1.845, 10473.989, 245.531, 52521.147 24/03/24,18:18:31,19,10,1, 11.9,1,1, 1.845, 10473.984, 245.559, 52521.133 24/03/24,18:18:32,00,10,1, 11.9,1,1, 1.847, 10473.980, 245.559, 52521.133 24/03/24,18:18:32,01,10,1, 11.9,1,1, 1.847, 10473.993, 245.551, 52521.182 24/03/24,18:18:32,02,10,1, 11.9,1,1, 1.847, 10473.981, 245.541, 52521.165 24/03/24,18:18:32,03,10,1, 11.9,1,1, 1.847, 10473.951, 245.562, 52521.194 24/03/24,18:18:32,04,10,1, 11.9,1,1, 1.847, 10473.989, 245.547, 52521.164 24/03/24,18:18:32,05,10,1, 11.9,1,1, 1.847, 10473.953, 245.537, 52521.177 24/03/24,18:18:32,06,10,1, 11.9,1,1, 1.847, 10473.940, 245.563, 52521.201 24/03/24,18:18:32,07,10,1, 11.9,1,1, 1.847, 10473.949, 245.578, 52521.209 24/03/24,18:18:32,08,10,1, 11.9,1,1, 1.847, 10473.930, 245.566, 52521.231 24/03/24,18:18:32,09,10,1, 11.9,1,1, 1.847, 10473.942, 245.583, 52521.202 24/03/24,18:18:32,10,10,1, 11.9,1,1, 1.847, 10473.924, 245.568, 52521.195 24/03/24,18:18:32,11,10,1, 11.9,1,1, 1.847, 10473.915, 245.573, 52521.198 24/03/24,18:18:32,12,10,1, 11.9,1,1, 1.847, 10473.938, 245.572, 52521.227 24/03/24,18:18:32,13,10,1, 11.9,1,1, 1.847, 10473.929, 245.596, 52521.215 24/03/24,18:18:32,14,10,1, 11.9,1,1, 1.847, 10473.926, 245.570, 52521.236 24/03/24,18:18:32,15,10,1, 11.9,1,1, 1.847, 10473.904, 245.591, 52521.243 24/03/24,18:18:32,16,10,1, 11.9,1,1, 1.847, 10473.931, 245.593, 52521.270 24/03/24,18:18:32,17,10,1, 11.9,1,1, 1.847, 10473.916, 245.603, 52521.224 24/03/24,18:18:32,18,10,1, 11.9,1,1, 1.847, 10473.888, 245.608, 52521.260 24/03/24,18:18:32,19,10,1, 11.9,1,1, 1.847, 10473.881, 245.610, 52521.251 24/03/24,18:18:33,00,11,1, 11.8,1,1, 1.846, 10473.880, 245.610, 52521.251 24/03/24,18:18:33,01,11,1, 11.8,1,1, 1.846, 10473.888, 245.620, 52521.248 24/03/24,18:18:33,02,11,1, 11.8,1,1, 1.846, 10473.884, 245.608, 52521.252 24/03/24,18:18:33,03,11,1, 11.8,1,1, 1.846, 10473.894, 245.637, 52521.314 24/03/24,18:18:33,04,11,1, 11.8,1,1, 1.846, 10473.859, 245.640, 52521.280 24/03/24,18:18:33,05,11,1, 11.8,1,1, 1.846, 10473.849, 245.652, 52521.310 24/03/24,18:18:33,06,11,1, 11.8,1,1, 1.846, 10473.858, 245.671, 52521.305 24/03/24,18:18:33,07,11,1, 11.8,1,1, 1.846, 10473.848, 245.653, 52521.289 24/03/24,18:18:33,08,11,1, 11.8,1,1, 1.846, 10473.851, 245.636, 52521.288 24/03/24,18:18:33,09,11,1, 11.8,1,1, 1.846, 10473.844, 245.651, 52521.394 24/03/24,18:18:33,10,11,1, 11.8,1,1, 1.846, 10473.827, 245.668, 52521.214 24/03/24,18:18:33,11,11,1, 11.8,1,1, 1.846, 10473.828, 245.655, 52521.273 24/03/24,18:18:33,12,11,1, 11.8,1,1, 1.846, 10473.837, 245.644, 52521.277 24/03/24,18:18:33,13,11,1, 11.8,1,1, 1.846, 10473.824, 245.675, 52521.274 24/03/24,18:18:33,14,11,1, 11.8,1,1, 1.846, 10473.826, 245.662, 52521.314 24/03/24,18:18:33,15,11,1, 11.8,1,1, 1.846, 10473.812, 245.668, 52521.262 24/03/24,18:18:33,16,11,1, 11.8,1,1, 1.846, 10473.808, 245.663, 52521.296 24/03/24,18:18:33,17,11,1, 11.8,1,1, 1.846, 10473.801, 245.688, 52521.315 24/03/24,18:18:33,18,11,1, 11.8,1,1, 1.846, 10473.809, 245.704, 52521.295 24/03/24,18:18:33,19,11,1, 11.8,1,1, 1.846, 10473.805, 245.679, 52521.315 24/03/24,18:18:34,00,11,1, 11.9,1,1, 1.845, 10473.804, 245.679, 52521.315 24/03/24,18:18:34,01,11,1, 11.9,1,1, 1.845, 10473.795, 245.697, 52521.320 24/03/24,18:18:34,02,11,1, 11.9,1,1, 1.845, 10473.772, 245.695, 52521.290 24/03/24,18:18:34,03,11,1, 11.9,1,1, 1.845, 10473.793, 245.709, 52521.260 24/03/24,18:18:34,04,11,1, 11.9,1,1, 1.845, 10473.776, 245.714, 52521.324 24/03/24,18:18:34,05,11,1, 11.9,1,1, 1.845, 10473.776, 245.716, 52521.355 24/03/24,18:18:34,06,11,1, 11.9,1,1, 1.845, 10473.771, 245.708, 52521.376 24/03/24,18:18:34,07,11,1, 11.9,1,1, 1.845, 10473.768, 245.713, 52521.330 24/03/24,18:18:34,08,11,1, 11.9,1,1, 1.845, 10473.774, 245.723, 52521.384 24/03/24,18:18:34,09,11,1, 11.9,1,1, 1.845, 10473.748, 245.718, 52521.372 24/03/24,18:18:34,10,11,1, 11.9,1,1, 1.845, 10473.773, 245.744, 52521.382 24/03/24,18:18:34,11,11,1, 11.9,1,1, 1.845, 10473.762, 245.748, 52521.381 24/03/24,18:18:34,12,11,1, 11.9,1,1, 1.845, 10473.758, 245.772, 52521.359 24/03/24,18:18:34,13,11,1, 11.9,1,1, 1.845, 10473.738, 245.771, 52521.391 24/03/24,18:18:34,14,11,1, 11.9,1,1, 1.845, 10473.750, 245.744, 52521.390 24/03/24,18:18:34,15,11,1, 11.9,1,1, 1.845, 10473.737, 245.762, 52521.408 24/03/24,18:18:34,16,11,1, 11.9,1,1, 1.845, 10473.746, 245.777, 52521.397 24/03/24,18:18:34,17,11,1, 11.9,1,1, 1.845, 10473.724, 245.785, 52521.404 24/03/24,18:18:34,18,11,1, 11.9,1,1, 1.845, 10473.704, 245.778, 52521.394 24/03/24,18:18:34,19,11,1, 11.9,1,1, 1.845, 10473.709, 245.792, 52521.402 24/03/24,18:18:35,00,11,1, 11.9,1,1, 1.848, 10473.704, 245.792, 52521.402 24/03/24,18:18:35,01,11,1, 11.9,1,1, 1.848, 10473.693, 245.778, 52521.428 24/03/24,18:18:35,02,11,1, 11.9,1,1, 1.848, 10473.707, 245.797, 52521.399 24/03/24,18:18:35,03,11,1, 11.9,1,1, 1.848, 10473.700, 245.788, 52521.426 24/03/24,18:18:35,04,11,1, 11.9,1,1, 1.848, 10473.688, 245.810, 52521.424 24/03/24,18:18:35,05,11,1, 11.9,1,1, 1.848, 10473.681, 245.818, 52521.490 24/03/24,18:18:35,06,11,1, 11.9,1,1, 1.848, 10473.675, 245.802, 52521.424 24/03/24,18:18:35,07,11,1, 11.9,1,1, 1.848, 10473.681, 245.822, 52521.446 24/03/24,18:18:35,08,11,1, 11.9,1,1, 1.848, 10473.669, 245.851, 52521.448 24/03/24,18:18:35,09,11,1, 11.9,1,1, 1.848, 10473.691, 245.877, 52521.484 24/03/24,18:18:35,10,11,1, 11.9,1,1, 1.848, 10473.681, 245.864, 52521.457 24/03/24,18:18:35,11,11,1, 11.9,1,1, 1.848, 10473.653, 245.873, 52521.451 24/03/24,18:18:35,12,11,1, 11.9,1,1, 1.848, 10473.697, 245.867, 52521.491 24/03/24,18:18:35,13,11,1, 11.9,1,1, 1.848, 10473.662, 245.872, 52521.492 24/03/24,18:18:35,14,11,1, 11.9,1,1, 1.848, 10473.663, 245.885, 52521.478 24/03/24,18:18:35,15,11,1, 11.9,1,1, 1.848, 10473.667, 245.890, 52521.489 24/03/24,18:18:35,16,11,1, 11.9,1,1, 1.848, 10473.630, 245.901, 52521.477 24/03/24,18:18:35,17,11,1, 11.9,1,1, 1.848, 10473.634, 245.901, 52521.380 24/03/24,18:18:35,18,11,1, 11.9,1,1, 1.848, 10473.655, 245.890, 52521.515 24/03/24,18:18:35,19,11,1, 11.9,1,1, 1.848, 10473.637, 245.908, 52521.479 24/03/24,18:18:36,00,10,1, 11.9,1,1, 1.847, 10473.629, 245.908, 52521.479 24/03/24,18:18:36,01,10,1, 11.9,1,1, 1.847, 10473.644, 245.943, 52521.515 24/03/24,18:18:36,02,10,1, 11.9,1,1, 1.847, 10473.590, 245.945, 52521.512 24/03/24,18:18:36,03,10,1, 11.9,1,1, 1.847, 10473.604, 245.947, 52521.506 24/03/24,18:18:36,04,10,1, 11.9,1,1, 1.847, 10473.621, 245.969, 52521.521 24/03/24,18:18:36,05,10,1, 11.9,1,1, 1.847, 10473.608, 245.974, 52521.448 24/03/24,18:18:36,06,10,1, 11.9,1,1, 1.847, 10473.588, 245.990, 52521.556 24/03/24,18:18:36,07,10,1, 11.9,1,1, 1.847, 10473.588, 245.961, 52521.553 24/03/24,18:18:36,08,10,1, 11.9,1,1, 1.847, 10473.578, 245.984, 52521.516 24/03/24,18:18:36,09,10,1, 11.9,1,1, 1.847, 10473.591, 245.991, 52521.564 24/03/24,18:18:36,10,10,1, 11.9,1,1, 1.847, 10473.587, 245.995, 52521.564 24/03/24,18:18:36,11,10,1, 11.9,1,1, 1.847, 10473.572, 246.001, 52521.526 24/03/24,18:18:36,12,10,1, 11.9,1,1, 1.847, 10473.564, 245.994, 52521.509 24/03/24,18:18:36,13,10,1, 11.9,1,1, 1.847, 10473.584, 246.006, 52521.535 24/03/24,18:18:36,14,10,1, 11.9,1,1, 1.847, 10473.556, 246.015, 52521.563 24/03/24,18:18:36,15,10,1, 11.9,1,1, 1.847, 10473.545, 246.011, 52521.530 24/03/24,18:18:36,16,10,1, 11.9,1,1, 1.847, 10473.558, 246.051, 52521.590 24/03/24,18:18:36,17,10,1, 11.9,1,1, 1.847, 10473.556, 246.053, 52521.595 24/03/24,18:18:36,18,10,1, 11.9,1,1, 1.847, 10473.549, 246.031, 52521.602 24/03/24,18:18:36,19,10,1, 11.9,1,1, 1.847, 10473.564, 246.047, 52521.584 24/03/24,18:18:37,00,09,1, 11.9,1,1, 1.844, 10473.562, 246.047, 52521.584 24/03/24,18:18:37,01,09,1, 11.9,1,1, 1.844, 10473.542, 246.055, 52521.610 24/03/24,18:18:37,02,09,1, 11.9,1,1, 1.844, 10473.550, 246.065, 52521.626 24/03/24,18:18:37,03,09,1, 11.9,1,1, 1.844, 10473.525, 246.092, 52521.757 24/03/24,18:18:37,04,09,1, 11.9,1,1, 1.844, 10473.558, 246.059, 52521.590 24/03/24,18:18:37,05,09,1, 11.9,1,1, 1.844, 10473.494, 246.096, 52521.726 24/03/24,18:18:37,06,09,1, 11.9,1,1, 1.844, 10473.521, 246.111, 52521.636 24/03/24,18:18:37,07,09,1, 11.9,1,1, 1.844, 10473.519, 246.082, 52521.592 24/03/24,18:18:37,08,09,1, 11.9,1,1, 1.844, 10473.523, 246.100, 52521.650 24/03/24,18:18:37,09,09,1, 11.9,1,1, 1.844, 10473.508, 246.100, 52521.614 24/03/24,18:18:37,10,09,1, 11.9,1,1, 1.844, 10473.511, 246.093, 52521.669 24/03/24,18:18:37,11,09,1, 11.9,1,1, 1.844, 10473.497, 246.117, 52521.645 24/03/24,18:18:37,12,09,1, 11.9,1,1, 1.844, 10473.517, 246.132, 52521.671 24/03/24,18:18:37,13,09,1, 11.9,1,1, 1.844, 10473.507, 246.135, 52521.696 24/03/24,18:18:37,14,09,1, 11.9,1,1, 1.844, 10473.504, 246.141, 52521.670 24/03/24,18:18:37,15,09,1, 11.9,1,1, 1.844, 10473.491, 246.158, 52521.656 24/03/24,18:18:37,16,09,1, 11.9,1,1, 1.844, 10473.504, 246.143, 52521.659 24/03/24,18:18:37,17,09,1, 11.9,1,1, 1.844, 10473.477, 246.138, 52521.651 24/03/24,18:18:37,18,09,1, 11.9,1,1, 1.844, 10473.477, 246.166, 52521.686 24/03/24,18:18:37,19,09,1, 11.9,1,1, 1.844, 10473.474, 246.152, 52521.721 24/03/24,18:18:38,00,09,1, 11.9,1,1, 1.848, 10473.471, 246.152, 52521.721 24/03/24,18:18:38,01,09,1, 11.9,1,1, 1.848, 10473.476, 246.160, 52521.723 24/03/24,18:18:38,02,09,1, 11.9,1,1, 1.848, 10473.454, 246.161, 52521.705 24/03/24,18:18:38,03,09,1, 11.9,1,1, 1.848, 10473.468, 246.166, 52521.695 24/03/24,18:18:38,04,09,1, 11.9,1,1, 1.848, 10473.451, 246.188, 52521.732 24/03/24,18:18:38,05,09,1, 11.9,1,1, 1.848, 10473.457, 246.169, 52521.715 24/03/24,18:18:38,06,09,1, 11.9,1,1, 1.848, 10473.451, 246.195, 52521.723 24/03/24,18:18:38,07,09,1, 11.9,1,1, 1.848, 10473.452, 246.194, 52521.695 24/03/24,18:18:38,08,09,1, 11.9,1,1, 1.848, 10473.438, 246.186, 52521.753 24/03/24,18:18:38,09,09,1, 11.9,1,1, 1.848, 10473.416, 246.192, 52521.749 24/03/24,18:18:38,10,09,1, 11.9,1,1, 1.848, 10473.435, 246.199, 52521.756 24/03/24,18:18:38,11,09,1, 11.9,1,1, 1.848, 10473.413, 246.207, 52521.765 24/03/24,18:18:38,12,09,1, 11.9,1,1, 1.848, 10473.415, 246.206, 52521.752 24/03/24,18:18:38,13,09,1, 11.9,1,1, 1.848, 10473.427, 246.233, 52521.807 24/03/24,18:18:38,14,09,1, 11.9,1,1, 1.848, 10473.418, 246.220, 52521.827 24/03/24,18:18:38,15,09,1, 11.9,1,1, 1.848, 10473.403, 246.211, 52521.821 24/03/24,18:18:38,16,09,1, 11.9,1,1, 1.848, 10473.395, 246.238, 52521.817 24/03/24,18:18:38,17,09,1, 11.9,1,1, 1.848, 10473.390, 246.235, 52521.819 24/03/24,18:18:38,18,09,1, 11.9,1,1, 1.848, 10473.399, 246.239, 52521.819 24/03/24,18:18:38,19,09,1, 11.9,1,1, 1.848, 10473.399, 246.258, 52521.816 24/03/24,18:18:39,00,10,1, 11.9,1,1, 1.848, 10473.396, 246.258, 52521.816 24/03/24,18:18:39,01,10,1, 11.9,1,1, 1.848, 10473.346, 246.242, 52521.858 24/03/24,18:18:39,02,10,1, 11.9,1,1, 1.848, 10473.355, 246.266, 52521.844 24/03/24,18:18:39,03,10,1, 11.9,1,1, 1.848, 10473.360, 246.268, 52521.864 24/03/24,18:18:39,04,10,1, 11.9,1,1, 1.848, 10473.349, 246.276, 52521.854 24/03/24,18:18:39,05,10,1, 11.9,1,1, 1.848, 10473.341, 246.287, 52521.897 24/03/24,18:18:39,06,10,1, 11.9,1,1, 1.848, 10473.354, 246.281, 52521.906 24/03/24,18:18:39,07,10,1, 11.9,1,1, 1.848, 10473.344, 246.277, 52521.883 24/03/24,18:18:39,08,10,1, 11.9,1,1, 1.848, 10473.343, 246.276, 52521.933 24/03/24,18:18:39,09,10,1, 11.9,1,1, 1.848, 10473.345, 246.298, 52521.909 24/03/24,18:18:39,10,10,1, 11.9,1,1, 1.848, 10473.334, 246.275, 52521.912 24/03/24,18:18:39,11,10,1, 11.9,1,1, 1.848, 10473.344, 246.281, 52521.929 24/03/24,18:18:39,12,10,1, 11.9,1,1, 1.848, 10473.335, 246.297, 52521.974 24/03/24,18:18:39,13,10,1, 11.9,1,1, 1.848, 10473.321, 246.292, 52521.966 24/03/24,18:18:39,14,10,1, 11.9,1,1, 1.848, 10473.312, 246.288, 52521.967 24/03/24,18:18:39,15,10,1, 11.9,1,1, 1.848, 10473.322, 246.302, 52521.970 24/03/24,18:18:39,16,10,1, 11.9,1,1, 1.848, 10473.292, 246.312, 52521.982 24/03/24,18:18:39,17,10,1, 11.9,1,1, 1.848, 10473.290, 246.300, 52521.990 24/03/24,18:18:39,18,10,1, 11.9,1,1, 1.848, 10473.293, 246.315, 52521.995 24/03/24,18:18:39,19,10,1, 11.9,1,1, 1.848, 10473.298, 246.316, 52522.005 24/03/24,18:18:40,00,10,1, 11.9,1,1, 1.843, 10473.295, 246.316, 52522.005 24/03/24,18:18:40,01,10,1, 11.9,1,1, 1.843, 10473.278, 246.303, 52522.016 24/03/24,18:18:40,02,10,1, 11.9,1,1, 1.843, 10473.262, 246.328, 52522.037 24/03/24,18:18:40,03,10,1, 11.9,1,1, 1.843, 10473.245, 246.338, 52522.060 24/03/24,18:18:40,04,10,1, 11.9,1,1, 1.843, 10473.261, 246.350, 52522.065 24/03/24,18:18:40,05,10,1, 11.9,1,1, 1.843, 10473.223, 246.359, 52522.036 24/03/24,18:18:40,06,10,1, 11.9,1,1, 1.843, 10473.228, 246.365, 52522.002 24/03/24,18:18:40,07,10,1, 11.9,1,1, 1.843, 10473.235, 246.326, 52522.055 24/03/24,18:18:40,08,10,1, 11.9,1,1, 1.843, 10473.234, 246.336, 52522.047 24/03/24,18:18:40,09,10,1, 11.9,1,1, 1.843, 10473.241, 246.339, 52522.052 24/03/24,18:18:40,10,10,1, 11.9,1,1, 1.843, 10473.215, 246.322, 52522.049 24/03/24,18:18:40,11,10,1, 11.9,1,1, 1.843, 10473.213, 246.351, 52522.023 24/03/24,18:18:40,12,10,1, 11.9,1,1, 1.843, 10473.211, 246.337, 52522.059 24/03/24,18:18:40,13,10,1, 11.9,1,1, 1.843, 10473.223, 246.360, 52522.072 24/03/24,18:18:40,14,10,1, 11.9,1,1, 1.843, 10473.204, 246.366, 52522.092 24/03/24,18:18:40,15,10,1, 11.9,1,1, 1.843, 10473.187, 246.360, 52522.088 24/03/24,18:18:40,16,10,1, 11.9,1,1, 1.843, 10473.183, 246.373, 52522.087 24/03/24,18:18:40,17,10,1, 11.9,1,1, 1.843, 10473.179, 246.349, 52522.126 24/03/24,18:18:40,18,10,1, 11.9,1,1, 1.843, 10473.177, 246.352, 52522.112 24/03/24,18:18:40,19,10,1, 11.9,1,1, 1.843, 10473.171, 246.383, 52522.121 24/03/24,18:18:41,00,10,1, 11.9,1,1, 1.843, 10473.170, 246.383, 52522.121 24/03/24,18:18:41,01,10,1, 11.9,1,1, 1.843, 10473.149, 246.396, 52522.114 24/03/24,18:18:41,02,10,1, 11.9,1,1, 1.843, 10473.147, 246.407, 52522.121 24/03/24,18:18:41,03,10,1, 11.9,1,1, 1.843, 10473.142, 246.411, 52522.147 24/03/24,18:18:41,04,10,1, 11.9,1,1, 1.843, 10473.133, 246.415, 52522.145 24/03/24,18:18:41,05,10,1, 11.9,1,1, 1.843, 10473.135, 246.413, 52522.145 24/03/24,18:18:41,06,10,1, 11.9,1,1, 1.843, 10473.119, 246.411, 52522.173 24/03/24,18:18:41,07,10,1, 11.9,1,1, 1.843, 10473.117, 246.411, 52522.295 24/03/24,18:18:41,08,10,1, 11.9,1,1, 1.843, 10473.117, 246.423, 52522.101 24/03/24,18:18:41,09,10,1, 11.9,1,1, 1.843, 10473.112, 246.434, 52522.190 24/03/24,18:18:41,10,10,1, 11.9,1,1, 1.843, 10473.092, 246.414, 52522.196 24/03/24,18:18:41,11,10,1, 11.9,1,1, 1.843, 10473.090, 246.442, 52522.176 24/03/24,18:18:41,12,10,1, 11.9,1,1, 1.843, 10473.103, 246.436, 52522.182 24/03/24,18:18:41,13,10,1, 11.9,1,1, 1.843, 10473.090, 246.442, 52522.204 24/03/24,18:18:41,14,10,1, 11.9,1,1, 1.843, 10473.089, 246.426, 52522.202 24/03/24,18:18:41,15,10,1, 11.9,1,1, 1.843, 10473.095, 246.435, 52522.216 24/03/24,18:18:41,16,10,1, 11.9,1,1, 1.843, 10473.069, 246.464, 52522.222 24/03/24,18:18:41,17,10,1, 11.9,1,1, 1.843, 10473.066, 246.440, 52522.217 24/03/24,18:18:41,18,10,1, 11.9,1,1, 1.843, 10473.068, 246.468, 52522.229 24/03/24,18:18:41,19,10,1, 11.9,1,1, 1.843, 10473.063, 246.456, 52522.228 24/03/24,18:18:42,00,10,1, 11.9,1,1, 1.842, 10473.062, 246.456, 52522.228 24/03/24,18:18:42,01,10,1, 11.9,1,1, 1.842, 10473.055, 246.457, 52522.078 24/03/24,18:18:42,02,10,1, 11.9,1,1, 1.842, 10473.015, 246.453, 52522.321 24/03/24,18:18:42,03,10,1, 11.9,1,1, 1.842, 10473.046, 246.488, 52522.152 24/03/24,18:18:42,04,10,1, 11.9,1,1, 1.842, 10473.011, 246.474, 52522.331 24/03/24,18:18:42,05,10,1, 11.9,1,1, 1.842, 10472.985, 246.467, 52522.279 24/03/24,18:18:42,06,10,1, 11.9,1,1, 1.842, 10472.991, 246.468, 52522.309 24/03/24,18:18:42,07,10,1, 11.9,1,1, 1.842, 10472.981, 246.476, 52522.286 24/03/24,18:18:42,08,10,1, 11.9,1,1, 1.842, 10473.001, 246.463, 52522.329 24/03/24,18:18:42,09,10,1, 11.9,1,1, 1.842, 10473.007, 246.496, 52522.338 24/03/24,18:18:42,10,10,1, 11.9,1,1, 1.842, 10472.982, 246.472, 52522.310 24/03/24,18:18:42,11,10,1, 11.9,1,1, 1.842, 10472.957, 246.473, 52522.332 24/03/24,18:18:42,12,10,1, 11.9,1,1, 1.842, 10472.985, 246.477, 52522.364 24/03/24,18:18:42,13,10,1, 11.9,1,1, 1.842, 10472.955, 246.500, 52522.338 24/03/24,18:18:42,14,10,1, 11.9,1,1, 1.842, 10472.946, 246.493, 52522.357 24/03/24,18:18:42,15,10,1, 11.9,1,1, 1.842, 10472.959, 246.509, 52522.391 24/03/24,18:18:42,16,10,1, 11.9,1,1, 1.842, 10472.959, 246.498, 52522.345 24/03/24,18:18:42,17,10,1, 11.9,1,1, 1.842, 10472.916, 246.499, 52522.345 24/03/24,18:18:42,18,10,1, 11.9,1,1, 1.842, 10472.928, 246.516, 52522.342 24/03/24,18:18:42,19,10,1, 11.9,1,1, 1.842, 10472.892, 246.534, 52522.344 24/03/24,18:18:43,00,09,1, 11.9,1,1, 1.846, 10472.887, 246.534, 52522.344 24/03/24,18:18:43,01,09,1, 11.9,1,1, 1.846, 10472.884, 246.522, 52522.386 24/03/24,18:18:43,02,09,1, 11.9,1,1, 1.846, 10472.862, 246.507, 52522.373 24/03/24,18:18:43,03,09,1, 11.9,1,1, 1.846, 10472.894, 246.514, 52522.360 24/03/24,18:18:43,04,09,1, 11.9,1,1, 1.846, 10472.856, 246.503, 52522.397 24/03/24,18:18:43,05,09,1, 11.9,1,1, 1.846, 10472.862, 246.514, 52522.389 24/03/24,18:18:43,06,09,1, 11.9,1,1, 1.846, 10472.844, 246.518, 52522.339 24/03/24,18:18:43,07,09,1, 11.9,1,1, 1.846, 10472.871, 246.496, 52522.349 24/03/24,18:18:43,08,09,1, 11.9,1,1, 1.846, 10472.824, 246.529, 52522.369 24/03/24,18:18:43,09,09,1, 11.9,1,1, 1.846, 10472.823, 246.523, 52522.372 24/03/24,18:18:43,10,09,1, 11.9,1,1, 1.846, 10472.834, 246.533, 52522.399 24/03/24,18:18:43,11,09,1, 11.9,1,1, 1.846, 10472.808, 246.523, 52522.425 24/03/24,18:18:43,12,09,1, 11.9,1,1, 1.846, 10472.795, 246.536, 52522.413 24/03/24,18:18:43,13,09,1, 11.9,1,1, 1.846, 10472.783, 246.550, 52522.427 24/03/24,18:18:43,14,09,1, 11.9,1,1, 1.846, 10472.788, 246.570, 52522.465 24/03/24,18:18:43,15,09,1, 11.9,1,1, 1.846, 10472.766, 246.546, 52522.429 24/03/24,18:18:43,16,09,1, 11.9,1,1, 1.846, 10472.758, 246.579, 52522.487 24/03/24,18:18:43,17,09,1, 11.9,1,1, 1.846, 10472.772, 246.561, 52522.489 24/03/24,18:18:43,18,09,1, 11.9,1,1, 1.846, 10472.743, 246.574, 52522.481 24/03/24,18:18:43,19,09,1, 11.9,1,1, 1.846, 10472.743, 246.591, 52522.515 24/03/24,18:18:44,00,09,1, 11.7,1,1, 1.844, 10472.736, 246.591, 52522.515 24/03/24,18:18:44,01,09,1, 11.7,1,1, 1.844, 10472.715, 246.589, 52522.517 24/03/24,18:18:44,02,09,1, 11.7,1,1, 1.844, 10472.689, 246.587, 52522.493 24/03/24,18:18:44,03,09,1, 11.7,1,1, 1.844, 10472.709, 246.593, 52522.534 24/03/24,18:18:44,04,09,1, 11.7,1,1, 1.844, 10472.699, 246.590, 52522.538 24/03/24,18:18:44,05,09,1, 11.7,1,1, 1.844, 10472.673, 246.610, 52522.518 24/03/24,18:18:44,06,09,1, 11.7,1,1, 1.844, 10472.669, 246.622, 52522.570 24/03/24,18:18:44,07,09,1, 11.7,1,1, 1.844, 10472.656, 246.620, 52522.566 24/03/24,18:18:44,08,09,1, 11.7,1,1, 1.844, 10472.654, 246.609, 52522.543 24/03/24,18:18:44,09,09,1, 11.7,1,1, 1.844, 10472.658, 246.615, 52522.559 24/03/24,18:18:44,10,09,1, 11.7,1,1, 1.844, 10472.644, 246.606, 52522.561 24/03/24,18:18:44,11,09,1, 11.7,1,1, 1.844, 10472.620, 246.623, 52522.564 24/03/24,18:18:44,12,09,1, 11.7,1,1, 1.844, 10472.638, 246.627, 52522.574 24/03/24,18:18:44,13,09,1, 11.7,1,1, 1.844, 10472.616, 246.600, 52522.586 24/03/24,18:18:44,14,09,1, 11.7,1,1, 1.844, 10472.603, 246.630, 52522.587 24/03/24,18:18:44,15,09,1, 11.7,1,1, 1.844, 10472.589, 246.614, 52522.627 24/03/24,18:18:44,16,09,1, 11.7,1,1, 1.844, 10472.594, 246.658, 52522.585 24/03/24,18:18:44,17,09,1, 11.7,1,1, 1.844, 10472.582, 246.639, 52522.604 24/03/24,18:18:44,18,09,1, 11.7,1,1, 1.844, 10472.560, 246.642, 52522.619 24/03/24,18:18:44,19,09,1, 11.7,1,1, 1.844, 10472.567, 246.650, 52522.604 24/03/24,18:18:45,00,09,1, 11.9,1,1, 1.846, 10472.561, 246.650, 52522.604 24/03/24,18:18:45,01,09,1, 11.9,1,1, 1.846, 10472.534, 246.651, 52522.609 24/03/24,18:18:45,02,09,1, 11.9,1,1, 1.846, 10472.547, 246.653, 52522.652 24/03/24,18:18:45,03,09,1, 11.9,1,1, 1.846, 10472.510, 246.685, 52522.648 24/03/24,18:18:45,04,09,1, 11.9,1,1, 1.846, 10472.527, 246.674, 52522.661 24/03/24,18:18:45,05,09,1, 11.9,1,1, 1.846, 10472.542, 246.683, 52522.698 24/03/24,18:18:45,06,09,1, 11.9,1,1, 1.846, 10472.516, 246.675, 52522.649 24/03/24,18:18:45,07,09,1, 11.9,1,1, 1.846, 10472.513, 246.668, 52522.645 24/03/24,18:18:45,08,09,1, 11.9,1,1, 1.846, 10472.478, 246.669, 52522.662 24/03/24,18:18:45,09,09,1, 11.9,1,1, 1.846, 10472.487, 246.685, 52522.688 24/03/24,18:18:45,10,09,1, 11.9,1,1, 1.846, 10472.469, 246.696, 52522.717 24/03/24,18:18:45,11,09,1, 11.9,1,1, 1.846, 10472.487, 246.686, 52522.719 24/03/24,18:18:45,12,09,1, 11.9,1,1, 1.846, 10472.460, 246.681, 52522.712 24/03/24,18:18:45,13,09,1, 11.9,1,1, 1.846, 10472.446, 246.683, 52522.724 24/03/24,18:18:45,14,09,1, 11.9,1,1, 1.846, 10472.446, 246.686, 52522.700 24/03/24,18:18:45,15,09,1, 11.9,1,1, 1.846, 10472.456, 246.669, 52522.503 24/03/24,18:18:45,16,09,1, 11.9,1,1, 1.846, 10472.390, 246.701, 52522.668 24/03/24,18:18:45,17,09,1, 11.9,1,1, 1.846, 10472.423, 246.705, 52522.742 24/03/24,18:18:45,18,09,1, 11.9,1,1, 1.846, 10472.424, 246.721, 52522.709 24/03/24,18:18:45,19,09,1, 11.9,1,1, 1.846, 10472.416, 246.724, 52522.777 24/03/24,18:18:46,00,09,1, 11.9,1,1, 1.849, 10472.411, 246.724, 52522.777 24/03/24,18:18:46,01,09,1, 11.9,1,1, 1.849, 10472.392, 246.735, 52522.757 24/03/24,18:18:46,02,09,1, 11.9,1,1, 1.849, 10472.389, 246.744, 52522.790 24/03/24,18:18:46,03,09,1, 11.9,1,1, 1.849, 10472.382, 246.720, 52522.708 24/03/24,18:18:46,04,09,1, 11.9,1,1, 1.849, 10472.350, 246.749, 52522.811 24/03/24,18:18:46,05,09,1, 11.9,1,1, 1.849, 10472.329, 246.765, 52522.786 24/03/24,18:18:46,06,09,1, 11.9,1,1, 1.849, 10472.356, 246.776, 52522.798 24/03/24,18:18:46,07,09,1, 11.9,1,1, 1.849, 10472.346, 246.743, 52522.765 24/03/24,18:18:46,08,09,1, 11.9,1,1, 1.849, 10472.327, 246.783, 52522.793 24/03/24,18:18:46,09,09,1, 11.9,1,1, 1.849, 10472.326, 246.787, 52523.070 24/03/24,18:18:46,10,09,1, 11.9,1,1, 1.849, 10472.335, 246.764, 52522.877 24/03/24,18:18:46,11,09,1, 11.9,1,1, 1.849, 10472.295, 246.754, 52522.870 24/03/24,18:18:46,12,09,1, 11.9,1,1, 1.849, 10472.311, 246.774, 52522.810 24/03/24,18:18:46,13,09,1, 11.9,1,1, 1.849, 10472.264, 246.765, 52522.854 24/03/24,18:18:46,14,09,1, 11.9,1,1, 1.849, 10472.265, 246.792, 52522.855 24/03/24,18:18:46,15,09,1, 11.9,1,1, 1.849, 10472.265, 246.803, 52522.861 24/03/24,18:18:46,16,09,1, 11.9,1,1, 1.849, 10472.264, 246.798, 52522.825 24/03/24,18:18:46,17,09,1, 11.9,1,1, 1.849, 10472.274, 246.797, 52522.861 24/03/24,18:18:46,18,09,1, 11.9,1,1, 1.849, 10472.239, 246.819, 52522.874 24/03/24,18:18:46,19,09,1, 11.9,1,1, 1.849, 10472.248, 246.843, 52522.883 24/03/24,18:18:47,00,09,1, 11.9,1,1, 1.845, 10472.244, 246.843, 52522.883 24/03/24,18:18:47,01,09,1, 11.9,1,1, 1.845, 10472.220, 246.850, 52522.906 24/03/24,18:18:47,02,09,1, 11.9,1,1, 1.845, 10472.209, 246.849, 52522.927 24/03/24,18:18:47,03,09,1, 11.9,1,1, 1.845, 10472.210, 246.837, 52522.919 24/03/24,18:18:47,04,09,1, 11.9,1,1, 1.845, 10472.207, 246.860, 52522.958 24/03/24,18:18:47,05,09,1, 11.9,1,1, 1.845, 10472.190, 246.863, 52522.913 24/03/24,18:18:47,06,09,1, 11.9,1,1, 1.845, 10472.180, 246.868, 52522.933 24/03/24,18:18:47,07,09,1, 11.9,1,1, 1.845, 10472.163, 246.881, 52522.963 24/03/24,18:18:47,08,09,1, 11.9,1,1, 1.845, 10472.155, 246.913, 52522.957 24/03/24,18:18:47,09,09,1, 11.9,1,1, 1.845, 10472.162, 246.891, 52522.924 24/03/24,18:18:47,10,09,1, 11.9,1,1, 1.845, 10472.169, 246.900, 52522.959 24/03/24,18:18:47,11,09,1, 11.9,1,1, 1.845, 10472.142, 246.925, 52522.981 24/03/24,18:18:47,12,09,1, 11.9,1,1, 1.845, 10472.130, 246.912, 52522.955 24/03/24,18:18:47,13,09,1, 11.9,1,1, 1.845, 10472.117, 246.931, 52523.004 24/03/24,18:18:47,14,09,1, 11.9,1,1, 1.845, 10472.111, 246.931, 52523.003 24/03/24,18:18:47,15,09,1, 11.9,1,1, 1.845, 10472.095, 246.949, 52522.987 24/03/24,18:18:47,16,09,1, 11.9,1,1, 1.845, 10472.089, 246.937, 52523.034 24/03/24,18:18:47,17,09,1, 11.9,1,1, 1.845, 10472.077, 246.930, 52523.024 24/03/24,18:18:47,18,09,1, 11.9,1,1, 1.845, 10472.049, 246.948, 52523.023 24/03/24,18:18:47,19,09,1, 11.9,1,1, 1.845, 10472.050, 246.961, 52523.010 24/03/24,18:18:48,00,08,1, 11.9,1,1, 1.841, 10472.044, 246.961, 52523.010 24/03/24,18:18:48,01,08,1, 11.9,1,1, 1.841, 10472.047, 246.968, 52523.017 24/03/24,18:18:48,02,08,1, 11.9,1,1, 1.841, 10472.039, 246.969, 52523.035 24/03/24,18:18:48,03,08,1, 11.9,1,1, 1.841, 10472.028, 247.007, 52523.080 24/03/24,18:18:48,04,08,1, 11.9,1,1, 1.841, 10472.033, 247.012, 52523.067 24/03/24,18:18:48,05,08,1, 11.9,1,1, 1.841, 10472.011, 246.998, 52523.072 24/03/24,18:18:48,06,08,1, 11.9,1,1, 1.841, 10471.996, 246.997, 52523.047 24/03/24,18:18:48,07,08,1, 11.9,1,1, 1.841, 10471.991, 247.022, 52523.063 24/03/24,18:18:48,08,08,1, 11.9,1,1, 1.841, 10471.974, 247.035, 52523.085 24/03/24,18:18:48,09,08,1, 11.9,1,1, 1.841, 10471.981, 247.063, 52523.103 24/03/24,18:18:48,10,08,1, 11.9,1,1, 1.841, 10471.961, 247.041, 52523.115 24/03/24,18:18:48,11,08,1, 11.9,1,1, 1.841, 10471.960, 247.083, 52523.095 24/03/24,18:18:48,12,08,1, 11.9,1,1, 1.841, 10471.976, 247.060, 52523.138 24/03/24,18:18:48,13,08,1, 11.9,1,1, 1.841, 10471.943, 247.056, 52523.121 24/03/24,18:18:48,14,08,1, 11.9,1,1, 1.841, 10471.960, 247.068, 52523.147 24/03/24,18:18:48,15,08,1, 11.9,1,1, 1.841, 10471.947, 247.092, 52523.123 24/03/24,18:18:48,16,08,1, 11.9,1,1, 1.841, 10471.912, 247.094, 52523.159 24/03/24,18:18:48,17,08,1, 11.9,1,1, 1.841, 10471.906, 247.086, 52523.162 24/03/24,18:18:48,18,08,1, 11.9,1,1, 1.841, 10471.903, 247.098, 52523.168 24/03/24,18:18:48,19,08,1, 11.9,1,1, 1.841, 10471.862, 247.122, 52523.182 24/03/24,18:18:49,00,09,1, 11.9,1,1, 1.849, 10471.860, 247.122, 52523.182 24/03/24,18:18:49,01,09,1, 11.9,1,1, 1.849, 10471.895, 247.162, 52523.193 24/03/24,18:18:49,02,09,1, 11.9,1,1, 1.849, 10471.884, 247.149, 52523.172 24/03/24,18:18:49,03,09,1, 11.9,1,1, 1.849, 10471.892, 247.158, 52523.205 24/03/24,18:18:49,04,09,1, 11.9,1,1, 1.849, 10471.849, 247.161, 52523.204 24/03/24,18:18:49,05,09,1, 11.9,1,1, 1.849, 10471.854, 247.191, 52523.220 24/03/24,18:18:49,06,09,1, 11.9,1,1, 1.849, 10471.839, 247.197, 52523.232 24/03/24,18:18:49,07,09,1, 11.9,1,1, 1.849, 10471.850, 247.192, 52523.204 24/03/24,18:18:49,08,09,1, 11.9,1,1, 1.849, 10471.825, 247.208, 52523.194 24/03/24,18:18:49,09,09,1, 11.9,1,1, 1.849, 10471.841, 247.228, 52523.427 24/03/24,18:18:49,10,09,1, 11.9,1,1, 1.849, 10471.810, 247.210, 52523.244 24/03/24,18:18:49,11,09,1, 11.9,1,1, 1.849, 10471.828, 247.251, 52523.240 24/03/24,18:18:49,12,09,1, 11.9,1,1, 1.849, 10471.814, 247.240, 52523.288 24/03/24,18:18:49,13,09,1, 11.9,1,1, 1.849, 10471.821, 247.247, 52523.285 24/03/24,18:18:49,14,09,1, 11.9,1,1, 1.849, 10471.816, 247.264, 52523.286 24/03/24,18:18:49,15,09,1, 11.9,1,1, 1.849, 10471.797, 247.272, 52523.300 24/03/24,18:18:49,16,09,1, 11.9,1,1, 1.849, 10471.800, 247.274, 52523.301 24/03/24,18:18:49,17,09,1, 11.9,1,1, 1.849, 10471.790, 247.264, 52523.315 24/03/24,18:18:49,18,09,1, 11.9,1,1, 1.849, 10471.770, 247.285, 52523.294 24/03/24,18:18:49,19,09,1, 11.9,1,1, 1.849, 10471.763, 247.295, 52523.348 24/03/24,18:18:50,00,09,1, 11.9,1,1, 1.845, 10471.760, 247.295, 52523.348 24/03/24,18:18:50,01,09,1, 11.9,1,1, 1.845, 10471.746, 247.330, 52523.417 24/03/24,18:18:50,02,09,1, 11.9,1,1, 1.845, 10471.733, 247.320, 52523.424 24/03/24,18:18:50,03,09,1, 11.9,1,1, 1.845, 10471.727, 247.322, 52523.399 24/03/24,18:18:50,04,09,1, 11.9,1,1, 1.845, 10471.715, 247.349, 52523.375 24/03/24,18:18:50,05,09,1, 11.9,1,1, 1.845, 10471.735, 247.339, 52523.345 24/03/24,18:18:50,06,09,1, 11.9,1,1, 1.845, 10471.728, 247.371, 52523.369 24/03/24,18:18:50,07,09,1, 11.9,1,1, 1.845, 10471.744, 247.353, 52523.401 24/03/24,18:18:50,08,09,1, 11.9,1,1, 1.845, 10471.720, 247.369, 52523.415 24/03/24,18:18:50,09,09,1, 11.9,1,1, 1.845, 10471.704, 247.403, 52523.399 24/03/24,18:18:50,10,09,1, 11.9,1,1, 1.845, 10471.700, 247.390, 52523.413 24/03/24,18:18:50,11,09,1, 11.9,1,1, 1.845, 10471.669, 247.382, 52523.447 24/03/24,18:18:50,12,09,1, 11.9,1,1, 1.845, 10471.678, 247.385, 52523.439 24/03/24,18:18:50,13,09,1, 11.9,1,1, 1.845, 10471.692, 247.404, 52523.441 24/03/24,18:18:50,14,09,1, 11.9,1,1, 1.845, 10471.662, 247.422, 52523.464 24/03/24,18:18:50,15,09,1, 11.9,1,1, 1.845, 10471.690, 247.413, 52523.456 24/03/24,18:18:50,16,09,1, 11.9,1,1, 1.845, 10471.692, 247.411, 52523.448 24/03/24,18:18:50,17,09,1, 11.9,1,1, 1.845, 10471.656, 247.427, 52523.470 24/03/24,18:18:50,18,09,1, 11.9,1,1, 1.845, 10471.684, 247.438, 52523.488 24/03/24,18:18:50,19,09,1, 11.9,1,1, 1.845, 10471.639, 247.455, 52523.473 24/03/24,18:18:51,00,09,1, 11.8,1,1, 1.848, 10471.635, 247.455, 52523.473 24/03/24,18:18:51,01,09,1, 11.8,1,1, 1.848, 10471.631, 247.465, 52523.486 24/03/24,18:18:51,02,09,1, 11.8,1,1, 1.848, 10471.639, 247.458, 52523.514 24/03/24,18:18:51,03,09,1, 11.8,1,1, 1.848, 10471.633, 247.473, 52523.495 24/03/24,18:18:51,04,09,1, 11.8,1,1, 1.848, 10471.640, 247.492, 52523.510 24/03/24,18:18:51,05,09,1, 11.8,1,1, 1.848, 10471.631, 247.506, 52523.524 24/03/24,18:18:51,06,09,1, 11.8,1,1, 1.848, 10471.634, 247.498, 52523.557 24/03/24,18:18:51,07,09,1, 11.8,1,1, 1.848, 10471.640, 247.501, 52523.565 24/03/24,18:18:51,08,09,1, 11.8,1,1, 1.848, 10471.622, 247.538, 52523.522 24/03/24,18:18:51,09,09,1, 11.8,1,1, 1.848, 10471.639, 247.498, 52523.528 24/03/24,18:18:51,10,09,1, 11.8,1,1, 1.848, 10471.609, 247.514, 52523.540 24/03/24,18:18:51,11,09,1, 11.8,1,1, 1.848, 10471.628, 247.535, 52523.528 24/03/24,18:18:51,12,09,1, 11.8,1,1, 1.848, 10471.573, 247.556, 52523.583 24/03/24,18:18:51,13,09,1, 11.8,1,1, 1.848, 10471.596, 247.536, 52523.581 24/03/24,18:18:51,14,09,1, 11.8,1,1, 1.848, 10471.571, 247.568, 52523.561 24/03/24,18:18:51,15,09,1, 11.8,1,1, 1.848, 10471.558, 247.554, 52523.550 24/03/24,18:18:51,16,09,1, 11.8,1,1, 1.848, 10471.573, 247.562, 52523.559 24/03/24,18:18:51,17,09,1, 11.8,1,1, 1.848, 10471.562, 247.577, 52523.595 24/03/24,18:18:51,18,09,1, 11.8,1,1, 1.848, 10471.568, 247.570, 52523.616 24/03/24,18:18:51,19,09,1, 11.8,1,1, 1.848, 10471.558, 247.576, 52523.600 24/03/24,18:18:52,00,08,1, 11.9,1,1, 1.844, 10471.551, 247.576, 52523.600 24/03/24,18:18:52,01,08,1, 11.9,1,1, 1.844, 10471.566, 247.587, 52523.640 24/03/24,18:18:52,02,08,1, 11.9,1,1, 1.844, 10471.531, 247.609, 52523.642 24/03/24,18:18:52,03,08,1, 11.9,1,1, 1.844, 10471.543, 247.610, 52523.607 24/03/24,18:18:52,04,08,1, 11.9,1,1, 1.844, 10471.515, 247.616, 52523.635 24/03/24,18:18:52,05,08,1, 11.9,1,1, 1.844, 10471.519, 247.610, 52523.656 24/03/24,18:18:52,06,08,1, 11.9,1,1, 1.844, 10471.500, 247.628, 52523.671 24/03/24,18:18:52,07,08,1, 11.9,1,1, 1.844, 10471.512, 247.647, 52523.664 24/03/24,18:18:52,08,08,1, 11.9,1,1, 1.844, 10471.514, 247.629, 52523.674 24/03/24,18:18:52,09,08,1, 11.9,1,1, 1.844, 10471.520, 247.642, 52523.694 24/03/24,18:18:52,10,08,1, 11.9,1,1, 1.844, 10471.512, 247.671, 52523.673 24/03/24,18:18:52,11,08,1, 11.9,1,1, 1.844, 10471.493, 247.670, 52523.667 24/03/24,18:18:52,12,08,1, 11.9,1,1, 1.844, 10471.505, 247.663, 52523.678 24/03/24,18:18:52,13,08,1, 11.9,1,1, 1.844, 10471.512, 247.649, 52523.684 24/03/24,18:18:52,14,08,1, 11.9,1,1, 1.844, 10471.491, 247.693, 52523.700 24/03/24,18:18:52,15,08,1, 11.9,1,1, 1.844, 10471.495, 247.678, 52523.692 24/03/24,18:18:52,16,08,1, 11.9,1,1, 1.844, 10471.490, 247.692, 52523.738 24/03/24,18:18:52,17,08,1, 11.9,1,1, 1.844, 10471.495, 247.694, 52523.726 24/03/24,18:18:52,18,08,1, 11.9,1,1, 1.844, 10471.479, 247.694, 52523.755 24/03/24,18:18:52,19,08,1, 11.9,1,1, 1.844, 10471.494, 247.718, 52523.742 24/03/24,18:18:53,00,09,1, 11.9,1,1, 1.846, 10471.493, 247.718, 52523.742 24/03/24,18:18:53,01,09,1, 11.9,1,1, 1.846, 10471.496, 247.727, 52523.778 24/03/24,18:18:53,02,09,1, 11.9,1,1, 1.846, 10471.496, 247.718, 52523.767 24/03/24,18:18:53,03,09,1, 11.9,1,1, 1.846, 10471.486, 247.739, 52523.783 24/03/24,18:18:53,04,09,1, 11.9,1,1, 1.846, 10471.473, 247.729, 52523.762 24/03/24,18:18:53,05,09,1, 11.9,1,1, 1.846, 10471.477, 247.740, 52523.762 24/03/24,18:18:53,06,09,1, 11.9,1,1, 1.846, 10471.473, 247.734, 52523.767 24/03/24,18:18:53,07,09,1, 11.9,1,1, 1.846, 10471.465, 247.776, 52523.779 24/03/24,18:18:53,08,09,1, 11.9,1,1, 1.846, 10471.479, 247.780, 52523.794 24/03/24,18:18:53,09,09,1, 11.9,1,1, 1.846, 10471.465, 247.771, 52523.822 24/03/24,18:18:53,10,09,1, 11.9,1,1, 1.846, 10471.471, 247.772, 52523.833 24/03/24,18:18:53,11,09,1, 11.9,1,1, 1.846, 10471.433, 247.771, 52523.832 24/03/24,18:18:53,12,09,1, 11.9,1,1, 1.846, 10471.462, 247.786, 52523.830 24/03/24,18:18:53,13,09,1, 11.9,1,1, 1.846, 10471.461, 247.791, 52523.813 24/03/24,18:18:53,14,09,1, 11.9,1,1, 1.846, 10471.466, 247.822, 52523.852 24/03/24,18:18:53,15,09,1, 11.9,1,1, 1.846, 10471.450, 247.834, 52523.825 24/03/24,18:18:53,16,09,1, 11.9,1,1, 1.846, 10471.442, 247.814, 52523.818 24/03/24,18:18:53,17,09,1, 11.9,1,1, 1.846, 10471.455, 247.821, 52523.836 24/03/24,18:18:53,18,09,1, 11.9,1,1, 1.846, 10471.442, 247.832, 52523.843 24/03/24,18:18:53,19,09,1, 11.9,1,1, 1.846, 10471.419, 247.868, 52523.876 24/03/24,18:18:54,00,09,1, 12.0,1,1, 1.847, 10471.418, 247.868, 52523.876 24/03/24,18:18:54,01,09,1, 12.0,1,1, 1.847, 10471.441, 247.864, 52523.900 24/03/24,18:18:54,02,09,1, 12.0,1,1, 1.847, 10471.430, 247.872, 52523.920 24/03/24,18:18:54,03,09,1, 12.0,1,1, 1.847, 10471.414, 247.880, 52523.914 24/03/24,18:18:54,04,09,1, 12.0,1,1, 1.847, 10471.419, 247.881, 52523.928 24/03/24,18:18:54,05,09,1, 12.0,1,1, 1.847, 10471.411, 247.895, 52523.925 24/03/24,18:18:54,06,09,1, 12.0,1,1, 1.847, 10471.401, 247.902, 52523.929 24/03/24,18:18:54,07,09,1, 12.0,1,1, 1.847, 10471.433, 247.907, 52523.943 24/03/24,18:18:54,08,09,1, 12.0,1,1, 1.847, 10471.400, 247.918, 52523.888 24/03/24,18:18:54,09,09,1, 12.0,1,1, 1.847, 10471.409, 247.942, 52523.932 24/03/24,18:18:54,10,09,1, 12.0,1,1, 1.847, 10471.417, 247.915, 52523.987 24/03/24,18:18:54,11,09,1, 12.0,1,1, 1.847, 10471.407, 247.938, 52523.960 24/03/24,18:18:54,12,09,1, 12.0,1,1, 1.847, 10471.414, 247.958, 52523.950 24/03/24,18:18:54,13,09,1, 12.0,1,1, 1.847, 10471.413, 247.978, 52523.967 24/03/24,18:18:54,14,09,1, 12.0,1,1, 1.847, 10471.384, 247.960, 52524.061 24/03/24,18:18:54,15,09,1, 12.0,1,1, 1.847, 10471.401, 247.981, 52523.964 24/03/24,18:18:54,16,09,1, 12.0,1,1, 1.847, 10471.403, 247.979, 52523.963 24/03/24,18:18:54,17,09,1, 12.0,1,1, 1.847, 10471.385, 248.015, 52524.009 24/03/24,18:18:54,18,09,1, 12.0,1,1, 1.847, 10471.402, 247.999, 52524.045 24/03/24,18:18:54,19,09,1, 12.0,1,1, 1.847, 10471.392, 248.001, 52524.045 24/03/24,18:18:55,00,08,1, 11.9,1,1, 1.847, 10471.385, 248.001, 52524.045 24/03/24,18:18:55,01,08,1, 11.9,1,1, 1.847, 10471.392, 248.008, 52524.070 24/03/24,18:18:55,02,08,1, 11.9,1,1, 1.847, 10471.404, 248.053, 52524.062 24/03/24,18:18:55,03,08,1, 11.9,1,1, 1.847, 10471.398, 248.018, 52524.078 24/03/24,18:18:55,04,08,1, 11.9,1,1, 1.847, 10471.411, 248.041, 52524.047 24/03/24,18:18:55,05,08,1, 11.9,1,1, 1.847, 10471.384, 248.053, 52524.055 24/03/24,18:18:55,06,08,1, 11.9,1,1, 1.847, 10471.365, 248.063, 52524.086 24/03/24,18:18:55,07,08,1, 11.9,1,1, 1.847, 10471.363, 248.091, 52524.066 24/03/24,18:18:55,08,08,1, 11.9,1,1, 1.847, 10471.377, 248.079, 52524.094 24/03/24,18:18:55,09,08,1, 11.9,1,1, 1.847, 10471.385, 248.087, 52524.089 24/03/24,18:18:55,10,08,1, 11.9,1,1, 1.847, 10471.385, 248.102, 52524.096 24/03/24,18:18:55,11,08,1, 11.9,1,1, 1.847, 10471.367, 248.097, 52524.087 24/03/24,18:18:55,12,08,1, 11.9,1,1, 1.847, 10471.372, 248.120, 52524.098 24/03/24,18:18:55,13,08,1, 11.9,1,1, 1.847, 10471.353, 248.108, 52524.152 24/03/24,18:18:55,14,08,1, 11.9,1,1, 1.847, 10471.371, 248.134, 52524.141 24/03/24,18:18:55,15,08,1, 11.9,1,1, 1.847, 10471.389, 248.144, 52524.121 24/03/24,18:18:55,16,08,1, 11.9,1,1, 1.847, 10471.363, 248.138, 52524.123 24/03/24,18:18:55,17,08,1, 11.9,1,1, 1.847, 10471.362, 248.145, 52524.123 24/03/24,18:18:55,18,08,1, 11.9,1,1, 1.847, 10471.410, 248.142, 52523.991 24/03/24,18:18:55,19,08,1, 11.9,1,1, 1.847, 10471.354, 248.156, 52524.206 24/03/24,18:18:56,00,08,1, 11.8,1,1, 1.845, 10471.351, 248.156, 52524.206 24/03/24,18:18:56,01,08,1, 11.8,1,1, 1.845, 10471.364, 248.186, 52524.187 24/03/24,18:18:56,02,08,1, 11.8,1,1, 1.845, 10471.349, 248.193, 52524.196 24/03/24,18:18:56,03,08,1, 11.8,1,1, 1.845, 10471.365, 248.198, 52524.187 24/03/24,18:18:56,04,08,1, 11.8,1,1, 1.845, 10471.362, 248.188, 52524.209 24/03/24,18:18:56,05,08,1, 11.8,1,1, 1.845, 10471.369, 248.187, 52524.189 24/03/24,18:18:56,06,08,1, 11.8,1,1, 1.845, 10471.343, 248.216, 52524.231 24/03/24,18:18:56,07,08,1, 11.8,1,1, 1.845, 10471.353, 248.208, 52524.189 24/03/24,18:18:56,08,08,1, 11.8,1,1, 1.845, 10471.376, 248.226, 52524.182 24/03/24,18:18:56,09,08,1, 11.8,1,1, 1.845, 10471.367, 248.233, 52524.227 24/03/24,18:18:56,10,08,1, 11.8,1,1, 1.845, 10471.339, 248.230, 52524.205 24/03/24,18:18:56,11,08,1, 11.8,1,1, 1.845, 10471.323, 248.230, 52524.223 24/03/24,18:18:56,12,08,1, 11.8,1,1, 1.845, 10471.340, 248.251, 52524.209 24/03/24,18:18:56,13,08,1, 11.8,1,1, 1.845, 10471.342, 248.242, 52524.246 24/03/24,18:18:56,14,08,1, 11.8,1,1, 1.845, 10471.349, 248.255, 52524.227 24/03/24,18:18:56,15,08,1, 11.8,1,1, 1.845, 10471.347, 248.273, 52524.222 24/03/24,18:18:56,16,08,1, 11.8,1,1, 1.845, 10471.347, 248.280, 52524.262 24/03/24,18:18:56,17,08,1, 11.8,1,1, 1.845, 10471.339, 248.280, 52524.267 24/03/24,18:18:56,18,08,1, 11.8,1,1, 1.845, 10471.362, 248.287, 52524.235 24/03/24,18:18:56,19,08,1, 11.8,1,1, 1.845, 10471.355, 248.287, 52524.262 24/03/24,18:18:57,00,09,1, 11.9,1,1, 1.846, 10471.351, 248.287, 52524.262 24/03/24,18:18:57,01,09,1, 11.9,1,1, 1.846, 10471.366, 248.321, 52524.289 24/03/24,18:18:57,02,09,1, 11.9,1,1, 1.846, 10471.372, 248.334, 52524.506 24/03/24,18:18:57,03,09,1, 11.9,1,1, 1.846, 10471.370, 248.365, 52524.458 24/03/24,18:18:57,04,09,1, 11.9,1,1, 1.846, 10471.366, 248.359, 52524.463 24/03/24,18:18:57,05,09,1, 11.9,1,1, 1.846, 10471.356, 248.388, 52524.498 24/03/24,18:18:57,06,09,1, 11.9,1,1, 1.846, 10471.365, 248.353, 52524.424 24/03/24,18:18:57,07,09,1, 11.9,1,1, 1.846, 10471.330, 248.370, 52524.558 24/03/24,18:18:57,08,09,1, 11.9,1,1, 1.846, 10471.373, 248.408, 52524.517 24/03/24,18:18:57,09,09,1, 11.9,1,1, 1.846, 10471.350, 248.412, 52524.548 24/03/24,18:18:57,10,09,1, 11.9,1,1, 1.846, 10471.355, 248.414, 52524.567 24/03/24,18:18:57,11,09,1, 11.9,1,1, 1.846, 10471.360, 248.403, 52524.575 24/03/24,18:18:57,12,09,1, 11.9,1,1, 1.846, 10471.373, 248.432, 52524.595 24/03/24,18:18:57,13,09,1, 11.9,1,1, 1.846, 10471.382, 248.427, 52524.581 24/03/24,18:18:57,14,09,1, 11.9,1,1, 1.846, 10471.391, 248.451, 52524.561 24/03/24,18:18:57,15,09,1, 11.9,1,1, 1.846, 10471.377, 248.448, 52524.557 24/03/24,18:18:57,16,09,1, 11.9,1,1, 1.846, 10471.394, 248.437, 52524.569 24/03/24,18:18:57,17,09,1, 11.9,1,1, 1.846, 10471.393, 248.456, 52524.579 24/03/24,18:18:57,18,09,1, 11.9,1,1, 1.846, 10471.394, 248.462, 52524.584 24/03/24,18:18:57,19,09,1, 11.9,1,1, 1.846, 10471.377, 248.462, 52524.640 24/03/24,18:18:58,00,09,1, 11.9,1,1, 1.846, 10471.376, 248.462, 52524.640 24/03/24,18:18:58,01,09,1, 11.9,1,1, 1.846, 10471.370, 248.513, 52524.635 24/03/24,18:18:58,02,09,1, 11.9,1,1, 1.846, 10471.384, 248.504, 52524.644 24/03/24,18:18:58,03,09,1, 11.9,1,1, 1.846, 10471.411, 248.517, 52524.663 24/03/24,18:18:58,04,09,1, 11.9,1,1, 1.846, 10471.397, 248.502, 52524.620 24/03/24,18:18:58,05,09,1, 11.9,1,1, 1.846, 10471.397, 248.524, 52524.646 24/03/24,18:18:58,06,09,1, 11.9,1,1, 1.846, 10471.366, 248.508, 52524.656 24/03/24,18:18:58,07,09,1, 11.9,1,1, 1.846, 10471.419, 248.530, 52524.693 24/03/24,18:18:58,08,09,1, 11.9,1,1, 1.846, 10471.398, 248.544, 52524.685 24/03/24,18:18:58,09,09,1, 11.9,1,1, 1.846, 10471.411, 248.573, 52524.713 24/03/24,18:18:58,10,09,1, 11.9,1,1, 1.846, 10471.432, 248.563, 52524.715 24/03/24,18:18:58,11,09,1, 11.9,1,1, 1.846, 10471.418, 248.570, 52524.735 24/03/24,18:18:58,12,09,1, 11.9,1,1, 1.846, 10471.414, 248.557, 52524.720 24/03/24,18:18:58,13,09,1, 11.9,1,1, 1.846, 10471.420, 248.580, 52524.741 24/03/24,18:18:58,14,09,1, 11.9,1,1, 1.846, 10471.437, 248.573, 52524.720 24/03/24,18:18:58,15,09,1, 11.9,1,1, 1.846, 10471.417, 248.574, 52524.792 24/03/24,18:18:58,16,09,1, 11.9,1,1, 1.846, 10471.436, 248.603, 52524.806 24/03/24,18:18:58,17,09,1, 11.9,1,1, 1.846, 10471.441, 248.585, 52524.781 24/03/24,18:18:58,18,09,1, 11.9,1,1, 1.846, 10471.458, 248.605, 52524.753 24/03/24,18:18:58,19,09,1, 11.9,1,1, 1.846, 10471.438, 248.612, 52524.770 24/03/24,18:18:59,00,10,1, 11.9,1,1, 1.841, 10471.435, 248.612, 52524.770 24/03/24,18:18:59,01,10,1, 11.9,1,1, 1.841, 10471.461, 248.610, 52524.637 24/03/24,18:18:59,02,10,1, 11.9,1,1, 1.841, 10471.470, 248.619, 52524.723 24/03/24,18:18:59,03,10,1, 11.9,1,1, 1.841, 10471.490, 248.644, 52524.808 24/03/24,18:18:59,04,10,1, 11.9,1,1, 1.841, 10471.470, 248.635, 52524.815 24/03/24,18:18:59,05,10,1, 11.9,1,1, 1.841, 10471.455, 248.653, 52524.816 24/03/24,18:18:59,06,10,1, 11.9,1,1, 1.841, 10471.460, 248.637, 52524.831 24/03/24,18:18:59,07,10,1, 11.9,1,1, 1.841, 10471.464, 248.629, 52524.828 24/03/24,18:18:59,08,10,1, 11.9,1,1, 1.841, 10471.462, 248.636, 52524.849 24/03/24,18:18:59,09,10,1, 11.9,1,1, 1.841, 10471.454, 248.655, 52524.854 24/03/24,18:18:59,10,10,1, 11.9,1,1, 1.841, 10471.469, 248.672, 52524.865 24/03/24,18:18:59,11,10,1, 11.9,1,1, 1.841, 10471.501, 248.643, 52524.880 24/03/24,18:18:59,12,10,1, 11.9,1,1, 1.841, 10471.474, 248.684, 52524.867 24/03/24,18:18:59,13,10,1, 11.9,1,1, 1.841, 10471.468, 248.698, 52524.870 24/03/24,18:18:59,14,10,1, 11.9,1,1, 1.841, 10471.484, 248.689, 52524.887 24/03/24,18:18:59,15,10,1, 11.9,1,1, 1.841, 10471.480, 248.720, 52524.875 24/03/24,18:18:59,16,10,1, 11.9,1,1, 1.841, 10471.484, 248.711, 52524.913 24/03/24,18:18:59,17,10,1, 11.9,1,1, 1.841, 10471.492, 248.707, 52524.929 24/03/24,18:18:59,18,10,1, 11.9,1,1, 1.841, 10471.493, 248.732, 52524.953 24/03/24,18:18:59,19,10,1, 11.9,1,1, 1.841, 10471.477, 248.715, 52524.914 24/03/24,18:19:00,00,10,1, 11.9,1,1, 1.845, 10471.476, 248.715, 52524.914 24/03/24,18:19:00,01,10,1, 11.9,1,1, 1.845, 10471.476, 248.725, 52524.922 24/03/24,18:19:00,02,10,1, 11.9,1,1, 1.845, 10471.454, 248.703, 52524.717 24/03/24,18:19:00,03,10,1, 11.9,1,1, 1.845, 10471.491, 248.712, 52524.800 24/03/24,18:19:00,04,10,1, 11.9,1,1, 1.845, 10471.492, 248.727, 52524.804 24/03/24,18:19:00,05,10,1, 11.9,1,1, 1.845, 10471.492, 248.716, 52524.807 24/03/24,18:19:00,06,10,1, 11.9,1,1, 1.845, 10471.502, 248.717, 52524.766 24/03/24,18:19:00,07,10,1, 11.9,1,1, 1.845, 10471.493, 248.741, 52524.779 24/03/24,18:19:00,08,10,1, 11.9,1,1, 1.845, 10471.493, 248.751, 52524.815 24/03/24,18:19:00,09,10,1, 11.9,1,1, 1.845, 10471.484, 248.748, 52524.782 24/03/24,18:19:00,10,10,1, 11.9,1,1, 1.845, 10471.495, 248.739, 52524.804 24/03/24,18:19:00,11,10,1, 11.9,1,1, 1.845, 10471.508, 248.745, 52524.800 24/03/24,18:19:00,12,10,1, 11.9,1,1, 1.845, 10471.490, 248.747, 52524.789 24/03/24,18:19:00,13,10,1, 11.9,1,1, 1.845, 10471.480, 248.764, 52524.790 24/03/24,18:19:00,14,10,1, 11.9,1,1, 1.845, 10471.499, 248.775, 52524.841 24/03/24,18:19:00,15,10,1, 11.9,1,1, 1.845, 10471.487, 248.792, 52524.829 24/03/24,18:19:00,16,10,1, 11.9,1,1, 1.845, 10471.485, 248.782, 52524.813 24/03/24,18:19:00,17,10,1, 11.9,1,1, 1.845, 10471.473, 248.797, 52524.842 24/03/24,18:19:00,18,10,1, 11.9,1,1, 1.845, 10471.512, 248.774, 52524.702 24/03/24,18:19:00,19,10,1, 11.9,1,1, 1.845, 10471.511, 248.800, 52524.898 24/03/24,18:19:01,00,10,1, 11.9,1,1, 1.845, 10471.510, 248.800, 52524.898 24/03/24,18:19:01,01,10,1, 11.9,1,1, 1.845, 10471.495, 248.802, 52524.867 24/03/24,18:19:01,02,10,1, 11.9,1,1, 1.845, 10471.510, 248.809, 52524.895 24/03/24,18:19:01,03,10,1, 11.9,1,1, 1.845, 10471.483, 248.821, 52524.858 24/03/24,18:19:01,04,10,1, 11.9,1,1, 1.845, 10471.499, 248.817, 52524.852 24/03/24,18:19:01,05,10,1, 11.9,1,1, 1.845, 10471.505, 248.800, 52524.920 24/03/24,18:19:01,06,10,1, 11.9,1,1, 1.845, 10471.480, 248.848, 52524.914 24/03/24,18:19:01,07,10,1, 11.9,1,1, 1.845, 10471.493, 248.826, 52524.928 24/03/24,18:19:01,08,10,1, 11.9,1,1, 1.845, 10471.484, 248.838, 52524.932 24/03/24,18:19:01,09,10,1, 11.9,1,1, 1.845, 10471.524, 248.829, 52524.947 24/03/24,18:19:01,10,10,1, 11.9,1,1, 1.845, 10471.535, 248.831, 52524.949 24/03/24,18:19:01,11,10,1, 11.9,1,1, 1.845, 10471.511, 248.842, 52524.960 24/03/24,18:19:01,12,10,1, 11.9,1,1, 1.845, 10471.505, 248.857, 52524.941 24/03/24,18:19:01,13,10,1, 11.9,1,1, 1.845, 10471.502, 248.870, 52525.007 24/03/24,18:19:01,14,10,1, 11.9,1,1, 1.845, 10471.489, 248.866, 52524.970 24/03/24,18:19:01,15,10,1, 11.9,1,1, 1.845, 10471.492, 248.869, 52524.979 24/03/24,18:19:01,16,10,1, 11.9,1,1, 1.845, 10471.496, 248.879, 52525.004 24/03/24,18:19:01,17,10,1, 11.9,1,1, 1.845, 10471.516, 248.878, 52524.996 24/03/24,18:19:01,18,10,1, 11.9,1,1, 1.845, 10471.478, 248.865, 52524.991 24/03/24,18:19:01,19,10,1, 11.9,1,1, 1.845, 10471.500, 248.888, 52524.972 24/03/24,18:19:02,00,09,1, 11.9,1,1, 1.844, 10471.493, 248.888, 52524.972 24/03/24,18:19:02,01,09,1, 11.9,1,1, 1.844, 10471.478, 248.890, 52525.045 24/03/24,18:19:02,02,09,1, 11.9,1,1, 1.844, 10471.484, 248.900, 52524.982 24/03/24,18:19:02,03,09,1, 11.9,1,1, 1.844, 10471.478, 248.897, 52525.029 24/03/24,18:19:02,04,09,1, 11.9,1,1, 1.844, 10471.507, 248.941, 52525.089 24/03/24,18:19:02,05,09,1, 11.9,1,1, 1.844, 10471.466, 248.903, 52525.094 24/03/24,18:19:02,06,09,1, 11.9,1,1, 1.844, 10471.489, 248.928, 52525.048 24/03/24,18:19:02,07,09,1, 11.9,1,1, 1.844, 10471.474, 248.915, 52525.079 24/03/24,18:19:02,08,09,1, 11.9,1,1, 1.844, 10471.489, 248.906, 52525.099 24/03/24,18:19:02,09,09,1, 11.9,1,1, 1.844, 10471.468, 248.927, 52525.099 24/03/24,18:19:02,10,09,1, 11.9,1,1, 1.844, 10471.481, 248.924, 52525.103 24/03/24,18:19:02,11,09,1, 11.9,1,1, 1.844, 10471.452, 248.905, 52525.112 24/03/24,18:19:02,12,09,1, 11.9,1,1, 1.844, 10471.459, 248.908, 52525.089 24/03/24,18:19:02,13,09,1, 11.9,1,1, 1.844, 10471.450, 248.929, 52525.108 24/03/24,18:19:02,14,09,1, 11.9,1,1, 1.844, 10471.469, 248.927, 52525.111 24/03/24,18:19:02,15,09,1, 11.9,1,1, 1.844, 10471.471, 248.952, 52525.125 24/03/24,18:19:02,16,09,1, 11.9,1,1, 1.844, 10471.460, 248.962, 52525.136 24/03/24,18:19:02,17,09,1, 11.9,1,1, 1.844, 10471.458, 248.960, 52525.159 24/03/24,18:19:02,18,09,1, 11.9,1,1, 1.844, 10471.448, 248.929, 52525.173 24/03/24,18:19:02,19,09,1, 11.9,1,1, 1.844, 10471.459, 248.955, 52525.176 24/03/24,18:19:03,00,09,1, 11.9,1,1, 1.844, 10471.451, 248.955, 52525.176 24/03/24,18:19:03,01,09,1, 11.9,1,1, 1.844, 10471.458, 248.937, 52525.181 24/03/24,18:19:03,02,09,1, 11.9,1,1, 1.844, 10471.447, 248.943, 52525.200 24/03/24,18:19:03,03,09,1, 11.9,1,1, 1.844, 10471.433, 248.956, 52525.195 24/03/24,18:19:03,04,09,1, 11.9,1,1, 1.844, 10471.435, 248.952, 52525.199 24/03/24,18:19:03,05,09,1, 11.9,1,1, 1.844, 10471.457, 248.944, 52525.225 24/03/24,18:19:03,06,09,1, 11.9,1,1, 1.844, 10471.423, 248.926, 52525.212 24/03/24,18:19:03,07,09,1, 11.9,1,1, 1.844, 10471.446, 248.965, 52525.256 24/03/24,18:19:03,08,09,1, 11.9,1,1, 1.844, 10471.434, 248.947, 52525.247 24/03/24,18:19:03,09,09,1, 11.9,1,1, 1.844, 10471.430, 248.974, 52525.249 24/03/24,18:19:03,10,09,1, 11.9,1,1, 1.844, 10471.418, 248.959, 52525.238 24/03/24,18:19:03,11,09,1, 11.9,1,1, 1.844, 10471.402, 248.956, 52525.236 24/03/24,18:19:03,12,09,1, 11.9,1,1, 1.844, 10471.401, 248.979, 52525.259 24/03/24,18:19:03,13,09,1, 11.9,1,1, 1.844, 10471.385, 248.963, 52525.278 24/03/24,18:19:03,14,09,1, 11.9,1,1, 1.844, 10471.415, 248.984, 52525.283 24/03/24,18:19:03,15,09,1, 11.9,1,1, 1.844, 10471.419, 248.984, 52525.289 24/03/24,18:19:03,16,09,1, 11.9,1,1, 1.844, 10471.404, 248.976, 52525.269 24/03/24,18:19:03,17,09,1, 11.9,1,1, 1.844, 10471.398, 248.977, 52525.261 24/03/24,18:19:03,18,09,1, 11.9,1,1, 1.844, 10471.403, 248.950, 52525.271 24/03/24,18:19:03,19,09,1, 11.9,1,1, 1.844, 10471.403, 248.948, 52525.341 24/03/24,18:19:04,00,08,1, 11.9,1,1, 1.844, 10471.401, 248.948, 52525.341 24/03/24,18:19:04,01,08,1, 11.9,1,1, 1.844, 10471.384, 248.996, 52525.354 24/03/24,18:19:04,02,08,1, 11.9,1,1, 1.844, 10471.384, 248.964, 52525.324 24/03/24,18:19:04,03,08,1, 11.9,1,1, 1.844, 10471.375, 248.969, 52525.325 24/03/24,18:19:04,04,08,1, 11.9,1,1, 1.844, 10471.414, 248.972, 52525.343 24/03/24,18:19:04,05,08,1, 11.9,1,1, 1.844, 10471.356, 248.987, 52525.366 24/03/24,18:19:04,06,08,1, 11.9,1,1, 1.844, 10471.367, 248.968, 52525.346 24/03/24,18:19:04,07,08,1, 11.9,1,1, 1.844, 10471.383, 248.950, 52525.352 24/03/24,18:19:04,08,08,1, 11.9,1,1, 1.844, 10471.360, 248.972, 52525.359 24/03/24,18:19:04,09,08,1, 11.9,1,1, 1.844, 10471.368, 248.951, 52525.397 24/03/24,18:19:04,10,08,1, 11.9,1,1, 1.844, 10471.360, 248.966, 52525.405 24/03/24,18:19:04,11,08,1, 11.9,1,1, 1.844, 10471.350, 248.938, 52525.392 24/03/24,18:19:04,12,08,1, 11.9,1,1, 1.844, 10471.352, 248.960, 52525.401 24/03/24,18:19:04,13,08,1, 11.9,1,1, 1.844, 10471.347, 248.945, 52525.398 24/03/24,18:19:04,14,08,1, 11.9,1,1, 1.844, 10471.336, 248.938, 52525.416 24/03/24,18:19:04,15,08,1, 11.9,1,1, 1.844, 10471.338, 248.928, 52525.408 24/03/24,18:19:04,16,08,1, 11.9,1,1, 1.844, 10471.321, 248.944, 52525.407 24/03/24,18:19:04,17,08,1, 11.9,1,1, 1.844, 10471.318, 248.927, 52525.407 24/03/24,18:19:04,18,08,1, 11.9,1,1, 1.844, 10471.320, 248.939, 52525.387 24/03/24,18:19:04,19,08,1, 11.9,1,1, 1.844, 10471.329, 248.927, 52525.445 24/03/24,18:19:05,00,09,1, 11.9,1,1, 1.843, 10471.326, 248.927, 52525.445 24/03/24,18:19:05,01,09,1, 11.9,1,1, 1.843, 10471.320, 248.931, 52525.447 24/03/24,18:19:05,02,09,1, 11.9,1,1, 1.843, 10471.300, 248.907, 52525.440 24/03/24,18:19:05,03,09,1, 11.9,1,1, 1.843, 10471.307, 248.897, 52525.448 24/03/24,18:19:05,04,09,1, 11.9,1,1, 1.843, 10471.298, 248.937, 52525.480 24/03/24,18:19:05,05,09,1, 11.9,1,1, 1.843, 10471.291, 248.909, 52525.472 24/03/24,18:19:05,06,09,1, 11.9,1,1, 1.843, 10471.282, 248.912, 52525.463 24/03/24,18:19:05,07,09,1, 11.9,1,1, 1.843, 10471.294, 248.899, 52525.493 24/03/24,18:19:05,08,09,1, 11.9,1,1, 1.843, 10471.283, 248.905, 52525.486 24/03/24,18:19:05,09,09,1, 11.9,1,1, 1.843, 10471.272, 248.913, 52525.498 24/03/24,18:19:05,10,09,1, 11.9,1,1, 1.843, 10471.289, 248.915, 52525.474 24/03/24,18:19:05,11,09,1, 11.9,1,1, 1.843, 10471.274, 248.897, 52525.527 24/03/24,18:19:05,12,09,1, 11.9,1,1, 1.843, 10471.239, 248.895, 52525.518 24/03/24,18:19:05,13,09,1, 11.9,1,1, 1.843, 10471.221, 248.877, 52525.512 24/03/24,18:19:05,14,09,1, 11.9,1,1, 1.843, 10471.247, 248.903, 52525.546 24/03/24,18:19:05,15,09,1, 11.9,1,1, 1.843, 10471.229, 248.898, 52525.542 24/03/24,18:19:05,16,09,1, 11.9,1,1, 1.843, 10471.252, 248.882, 52525.534 24/03/24,18:19:05,17,09,1, 11.9,1,1, 1.843, 10471.240, 248.896, 52525.559 24/03/24,18:19:05,18,09,1, 11.9,1,1, 1.843, 10471.223, 248.913, 52525.553 24/03/24,18:19:05,19,09,1, 11.9,1,1, 1.843, 10471.207, 248.890, 52525.571 24/03/24,18:19:06,00,09,1, 11.8,1,1, 1.848, 10471.201, 248.890, 52525.571 24/03/24,18:19:06,01,09,1, 11.8,1,1, 1.848, 10471.212, 248.891, 52525.567 24/03/24,18:19:06,02,09,1, 11.8,1,1, 1.848, 10471.187, 248.869, 52525.579 24/03/24,18:19:06,03,09,1, 11.8,1,1, 1.848, 10471.192, 248.883, 52525.560 24/03/24,18:19:06,04,09,1, 11.8,1,1, 1.848, 10471.185, 248.870, 52525.550 24/03/24,18:19:06,05,09,1, 11.8,1,1, 1.848, 10471.162, 248.867, 52525.703 24/03/24,18:19:06,06,09,1, 11.8,1,1, 1.848, 10471.179, 248.848, 52525.492 24/03/24,18:19:06,07,09,1, 11.8,1,1, 1.848, 10471.149, 248.857, 52525.553 24/03/24,18:19:06,08,09,1, 11.8,1,1, 1.848, 10471.114, 248.870, 52525.543 24/03/24,18:19:06,09,09,1, 11.8,1,1, 1.848, 10471.157, 248.875, 52525.610 24/03/24,18:19:06,10,09,1, 11.8,1,1, 1.848, 10471.137, 248.856, 52525.617 24/03/24,18:19:06,11,09,1, 11.8,1,1, 1.848, 10471.113, 248.828, 52525.608 24/03/24,18:19:06,12,09,1, 11.8,1,1, 1.848, 10471.143, 248.844, 52525.611 24/03/24,18:19:06,13,09,1, 11.8,1,1, 1.848, 10471.130, 248.855, 52525.618 24/03/24,18:19:06,14,09,1, 11.8,1,1, 1.848, 10471.095, 248.846, 52525.609 24/03/24,18:19:06,15,09,1, 11.8,1,1, 1.848, 10471.104, 248.841, 52525.636 24/03/24,18:19:06,16,09,1, 11.8,1,1, 1.848, 10471.099, 248.842, 52525.629 24/03/24,18:19:06,17,09,1, 11.8,1,1, 1.848, 10471.088, 248.829, 52525.654 24/03/24,18:19:06,18,09,1, 11.8,1,1, 1.848, 10471.062, 248.837, 52525.629 24/03/24,18:19:06,19,09,1, 11.8,1,1, 1.848, 10471.052, 248.846, 52525.639 24/03/24,18:19:07,00,09,1, 12.0,1,1, 1.848, 10471.051, 248.846, 52525.639 24/03/24,18:19:07,01,09,1, 12.0,1,1, 1.848, 10471.061, 248.827, 52525.665 24/03/24,18:19:07,02,09,1, 12.0,1,1, 1.848, 10471.021, 248.830, 52525.665 24/03/24,18:19:07,03,09,1, 12.0,1,1, 1.848, 10471.000, 248.812, 52525.679 24/03/24,18:19:07,04,09,1, 12.0,1,1, 1.848, 10471.008, 248.814, 52525.678 24/03/24,18:19:07,05,09,1, 12.0,1,1, 1.848, 10470.996, 248.821, 52525.674 24/03/24,18:19:07,06,09,1, 12.0,1,1, 1.848, 10471.019, 248.823, 52525.596 24/03/24,18:19:07,07,09,1, 12.0,1,1, 1.848, 10470.958, 248.816, 52525.649 24/03/24,18:19:07,08,09,1, 12.0,1,1, 1.848, 10470.988, 248.792, 52525.640 24/03/24,18:19:07,09,09,1, 12.0,1,1, 1.848, 10470.966, 248.791, 52525.669 24/03/24,18:19:07,10,09,1, 12.0,1,1, 1.848, 10470.955, 248.793, 52525.721 24/03/24,18:19:07,11,09,1, 12.0,1,1, 1.848, 10470.915, 248.795, 52525.707 24/03/24,18:19:07,12,09,1, 12.0,1,1, 1.848, 10470.901, 248.799, 52525.707 24/03/24,18:19:07,13,09,1, 12.0,1,1, 1.848, 10470.907, 248.764, 52525.710 24/03/24,18:19:07,14,09,1, 12.0,1,1, 1.848, 10470.885, 248.773, 52525.737 24/03/24,18:19:07,15,09,1, 12.0,1,1, 1.848, 10470.882, 248.775, 52525.748 24/03/24,18:19:07,16,09,1, 12.0,1,1, 1.848, 10470.889, 248.763, 52525.728 24/03/24,18:19:07,17,09,1, 12.0,1,1, 1.848, 10470.868, 248.738, 52525.723 24/03/24,18:19:07,18,09,1, 12.0,1,1, 1.848, 10470.849, 248.754, 52525.723 24/03/24,18:19:07,19,09,1, 12.0,1,1, 1.848, 10470.833, 248.758, 52525.778 24/03/24,18:19:08,00,09,1, 12.0,1,1, 1.844, 10470.825, 248.758, 52525.778 24/03/24,18:19:08,01,09,1, 12.0,1,1, 1.844, 10470.790, 248.748, 52525.793 24/03/24,18:19:08,02,09,1, 12.0,1,1, 1.844, 10470.782, 248.743, 52525.806 24/03/24,18:19:08,03,09,1, 12.0,1,1, 1.844, 10470.786, 248.729, 52525.781 24/03/24,18:19:08,04,09,1, 12.0,1,1, 1.844, 10470.771, 248.753, 52525.791 24/03/24,18:19:08,05,09,1, 12.0,1,1, 1.844, 10470.757, 248.720, 52525.775 24/03/24,18:19:08,06,09,1, 12.0,1,1, 1.844, 10470.735, 248.713, 52525.775 24/03/24,18:19:08,07,09,1, 12.0,1,1, 1.844, 10470.720, 248.701, 52525.821 24/03/24,18:19:08,08,09,1, 12.0,1,1, 1.844, 10470.710, 248.712, 52525.814 24/03/24,18:19:08,09,09,1, 12.0,1,1, 1.844, 10470.723, 248.679, 52525.652 24/03/24,18:19:08,10,09,1, 12.0,1,1, 1.844, 10470.678, 248.691, 52525.790 24/03/24,18:19:08,11,09,1, 12.0,1,1, 1.844, 10470.661, 248.687, 52525.810 24/03/24,18:19:08,12,09,1, 12.0,1,1, 1.844, 10470.640, 248.703, 52525.829 24/03/24,18:19:08,13,09,1, 12.0,1,1, 1.844, 10470.643, 248.678, 52525.852 24/03/24,18:19:08,14,09,1, 12.0,1,1, 1.844, 10470.620, 248.683, 52525.845 24/03/24,18:19:08,15,09,1, 12.0,1,1, 1.844, 10470.610, 248.699, 52525.839 24/03/24,18:19:08,16,09,1, 12.0,1,1, 1.844, 10470.600, 248.665, 52525.834 24/03/24,18:19:08,17,09,1, 12.0,1,1, 1.844, 10470.582, 248.654, 52525.848 24/03/24,18:19:08,18,09,1, 12.0,1,1, 1.844, 10470.563, 248.663, 52525.846 24/03/24,18:19:08,19,09,1, 12.0,1,1, 1.844, 10470.559, 248.665, 52525.886 24/03/24,18:19:09,00,09,1, 11.9,1,1, 1.846, 10470.558, 248.665, 52525.886 24/03/24,18:19:09,01,09,1, 11.9,1,1, 1.846, 10470.528, 248.647, 52525.847 24/03/24,18:19:09,02,09,1, 11.9,1,1, 1.846, 10470.515, 248.628, 52525.871 24/03/24,18:19:09,03,09,1, 11.9,1,1, 1.846, 10470.500, 248.643, 52525.879 24/03/24,18:19:09,04,09,1, 11.9,1,1, 1.846, 10470.482, 248.626, 52525.865 24/03/24,18:19:09,05,09,1, 11.9,1,1, 1.846, 10470.475, 248.622, 52525.881 24/03/24,18:19:09,06,09,1, 11.9,1,1, 1.846, 10470.433, 248.605, 52525.908 24/03/24,18:19:09,07,09,1, 11.9,1,1, 1.846, 10470.445, 248.626, 52525.887 24/03/24,18:19:09,08,09,1, 11.9,1,1, 1.846, 10470.409, 248.604, 52525.880 24/03/24,18:19:09,09,09,1, 11.9,1,1, 1.846, 10470.411, 248.596, 52525.922 24/03/24,18:19:09,10,09,1, 11.9,1,1, 1.846, 10470.420, 248.578, 52525.894 24/03/24,18:19:09,11,09,1, 11.9,1,1, 1.846, 10470.365, 248.579, 52525.890 24/03/24,18:19:09,12,09,1, 11.9,1,1, 1.846, 10470.356, 248.580, 52525.898 24/03/24,18:19:09,13,09,1, 11.9,1,1, 1.846, 10470.344, 248.567, 52525.930 24/03/24,18:19:09,14,09,1, 11.9,1,1, 1.846, 10470.310, 248.569, 52525.948 24/03/24,18:19:09,15,09,1, 11.9,1,1, 1.846, 10470.292, 248.575, 52525.934 24/03/24,18:19:09,16,09,1, 11.9,1,1, 1.846, 10470.287, 248.563, 52525.939 24/03/24,18:19:09,17,09,1, 11.9,1,1, 1.846, 10470.279, 248.555, 52525.949 24/03/24,18:19:09,18,09,1, 11.9,1,1, 1.846, 10470.257, 248.567, 52525.945 24/03/24,18:19:09,19,09,1, 11.9,1,1, 1.846, 10470.261, 248.556, 52525.952 24/03/24,18:19:10,00,08,1, 11.9,1,1, 1.842, 10470.258, 248.556, 52525.952 24/03/24,18:19:10,01,08,1, 11.9,1,1, 1.842, 10470.221, 248.544, 52525.986 24/03/24,18:19:10,02,08,1, 11.9,1,1, 1.842, 10470.218, 248.536, 52526.000 24/03/24,18:19:10,03,08,1, 11.9,1,1, 1.842, 10470.207, 248.537, 52526.017 24/03/24,18:19:10,04,08,1, 11.9,1,1, 1.842, 10470.167, 248.529, 52526.005 24/03/24,18:19:10,05,08,1, 11.9,1,1, 1.842, 10470.163, 248.509, 52526.018 24/03/24,18:19:10,06,08,1, 11.9,1,1, 1.842, 10470.153, 248.496, 52526.044 24/03/24,18:19:10,07,08,1, 11.9,1,1, 1.842, 10470.127, 248.485, 52526.036 24/03/24,18:19:10,08,08,1, 11.9,1,1, 1.842, 10470.108, 248.501, 52526.015 24/03/24,18:19:10,09,08,1, 11.9,1,1, 1.842, 10470.082, 248.510, 52526.011 24/03/24,18:19:10,10,08,1, 11.9,1,1, 1.842, 10470.090, 248.498, 52526.038 24/03/24,18:19:10,11,08,1, 11.9,1,1, 1.842, 10470.048, 248.501, 52526.047 24/03/24,18:19:10,12,08,1, 11.9,1,1, 1.842, 10470.052, 248.479, 52526.058 24/03/24,18:19:10,13,08,1, 11.9,1,1, 1.842, 10470.048, 248.477, 52526.076 24/03/24,18:19:10,14,08,1, 11.9,1,1, 1.842, 10470.023, 248.447, 52526.058 24/03/24,18:19:10,15,08,1, 11.9,1,1, 1.842, 10470.009, 248.467, 52526.062 24/03/24,18:19:10,16,08,1, 11.9,1,1, 1.842, 10469.967, 248.444, 52526.053 24/03/24,18:19:10,17,08,1, 11.9,1,1, 1.842, 10470.000, 248.447, 52526.077 24/03/24,18:19:10,18,08,1, 11.9,1,1, 1.842, 10469.988, 248.427, 52526.033 24/03/24,18:19:10,19,08,1, 11.9,1,1, 1.842, 10469.965, 248.428, 52526.046 24/03/24,18:19:11,00,08,1, 11.9,1,1, 1.842, 10469.958, 248.428, 52526.046 24/03/24,18:19:11,01,08,1, 11.9,1,1, 1.842, 10469.919, 248.429, 52526.087 24/03/24,18:19:11,02,08,1, 11.9,1,1, 1.842, 10469.922, 248.410, 52526.078 24/03/24,18:19:11,03,08,1, 11.9,1,1, 1.842, 10469.894, 248.406, 52526.097 24/03/24,18:19:11,04,08,1, 11.9,1,1, 1.842, 10469.891, 248.418, 52526.090 24/03/24,18:19:11,05,08,1, 11.9,1,1, 1.842, 10469.868, 248.381, 52526.049 24/03/24,18:19:11,06,08,1, 11.9,1,1, 1.842, 10469.834, 248.400, 52526.086 24/03/24,18:19:11,07,08,1, 11.9,1,1, 1.842, 10469.840, 248.388, 52526.081 24/03/24,18:19:11,08,08,1, 11.9,1,1, 1.842, 10469.855, 248.380, 52526.115 24/03/24,18:19:11,09,08,1, 11.9,1,1, 1.842, 10469.803, 248.384, 52526.081 24/03/24,18:19:11,10,08,1, 11.9,1,1, 1.842, 10469.802, 248.396, 52526.123 24/03/24,18:19:11,11,08,1, 11.9,1,1, 1.842, 10469.786, 248.349, 52526.105 24/03/24,18:19:11,12,08,1, 11.9,1,1, 1.842, 10469.763, 248.345, 52526.119 24/03/24,18:19:11,13,08,1, 11.9,1,1, 1.842, 10469.758, 248.377, 52526.127 24/03/24,18:19:11,14,08,1, 11.9,1,1, 1.842, 10469.777, 248.356, 52526.170 24/03/24,18:19:11,15,08,1, 11.9,1,1, 1.842, 10469.715, 248.337, 52526.150 24/03/24,18:19:11,16,08,1, 11.9,1,1, 1.842, 10469.715, 248.340, 52526.175 24/03/24,18:19:11,17,08,1, 11.9,1,1, 1.842, 10469.687, 248.315, 52526.178 24/03/24,18:19:11,18,08,1, 11.9,1,1, 1.842, 10469.691, 248.324, 52526.194 24/03/24,18:19:11,19,08,1, 11.9,1,1, 1.842, 10469.673, 248.334, 52526.149 24/03/24,18:19:12,00,08,1, 11.9,1,1, 1.841, 10469.666, 248.334, 52526.149 24/03/24,18:19:12,01,08,1, 11.9,1,1, 1.841, 10469.654, 248.310, 52526.210 24/03/24,18:19:12,02,08,1, 11.9,1,1, 1.841, 10469.636, 248.310, 52526.301 24/03/24,18:19:12,03,08,1, 11.9,1,1, 1.841, 10469.635, 248.326, 52526.138 24/03/24,18:19:12,04,08,1, 11.9,1,1, 1.841, 10469.600, 248.291, 52526.174 24/03/24,18:19:12,05,08,1, 11.9,1,1, 1.841, 10469.597, 248.277, 52526.182 24/03/24,18:19:12,06,08,1, 11.9,1,1, 1.841, 10469.600, 248.307, 52526.222 24/03/24,18:19:12,07,08,1, 11.9,1,1, 1.841, 10469.582, 248.299, 52526.187 24/03/24,18:19:12,08,08,1, 11.9,1,1, 1.841, 10469.554, 248.280, 52526.219 24/03/24,18:19:12,09,08,1, 11.9,1,1, 1.841, 10469.563, 248.265, 52526.203 24/03/24,18:19:12,10,08,1, 11.9,1,1, 1.841, 10469.559, 248.282, 52526.183 24/03/24,18:19:12,11,08,1, 11.9,1,1, 1.841, 10469.533, 248.280, 52526.217 24/03/24,18:19:12,12,08,1, 11.9,1,1, 1.841, 10469.503, 248.282, 52526.208 24/03/24,18:19:12,13,08,1, 11.9,1,1, 1.841, 10469.498, 248.284, 52526.260 24/03/24,18:19:12,14,08,1, 11.9,1,1, 1.841, 10469.478, 248.280, 52526.276 24/03/24,18:19:12,15,08,1, 11.9,1,1, 1.841, 10469.498, 248.274, 52526.296 24/03/24,18:19:12,16,08,1, 11.9,1,1, 1.841, 10469.475, 248.268, 52526.260 24/03/24,18:19:12,17,08,1, 11.9,1,1, 1.841, 10469.465, 248.261, 52526.257 24/03/24,18:19:12,18,08,1, 11.9,1,1, 1.841, 10469.443, 248.244, 52526.265 24/03/24,18:19:12,19,08,1, 11.9,1,1, 1.841, 10469.436, 248.257, 52526.299 24/03/24,18:19:13,00,08,1, 11.8,1,1, 1.840, 10469.432, 248.257, 52526.299 24/03/24,18:19:13,01,08,1, 11.8,1,1, 1.840, 10469.385, 248.246, 52526.313 24/03/24,18:19:13,02,08,1, 11.8,1,1, 1.840, 10469.397, 248.246, 52526.319 24/03/24,18:19:13,03,08,1, 11.8,1,1, 1.840, 10469.378, 248.261, 52526.333 24/03/24,18:19:13,04,08,1, 11.8,1,1, 1.840, 10469.388, 248.266, 52526.349 24/03/24,18:19:13,05,08,1, 11.8,1,1, 1.840, 10469.356, 248.250, 52526.343 24/03/24,18:19:13,06,08,1, 11.8,1,1, 1.840, 10469.364, 248.261, 52526.360 24/03/24,18:19:13,07,08,1, 11.8,1,1, 1.840, 10469.322, 248.237, 52526.380 24/03/24,18:19:13,08,08,1, 11.8,1,1, 1.840, 10469.318, 248.256, 52526.362 24/03/24,18:19:13,09,08,1, 11.8,1,1, 1.840, 10469.327, 248.239, 52526.370 24/03/24,18:19:13,10,08,1, 11.8,1,1, 1.840, 10469.321, 248.268, 52526.373 24/03/24,18:19:13,11,08,1, 11.8,1,1, 1.840, 10469.304, 248.257, 52526.413 24/03/24,18:19:13,12,08,1, 11.8,1,1, 1.840, 10469.266, 248.245, 52526.382 24/03/24,18:19:13,13,08,1, 11.8,1,1, 1.840, 10469.270, 248.251, 52526.399 24/03/24,18:19:13,14,08,1, 11.8,1,1, 1.840, 10469.277, 248.239, 52526.392 24/03/24,18:19:13,15,08,1, 11.8,1,1, 1.840, 10469.252, 248.263, 52526.499 24/03/24,18:19:13,16,08,1, 11.8,1,1, 1.840, 10469.216, 248.248, 52526.342 24/03/24,18:19:13,17,08,1, 11.8,1,1, 1.840, 10469.207, 248.254, 52526.465 24/03/24,18:19:13,18,08,1, 11.8,1,1, 1.840, 10469.191, 248.238, 52526.449 24/03/24,18:19:13,19,08,1, 11.8,1,1, 1.840, 10469.208, 248.247, 52526.464 24/03/24,18:19:14,00,07,1, 11.9,1,1, 1.844, 10469.207, 248.247, 52526.464 24/03/24,18:19:14,01,07,1, 11.9,1,1, 1.844, 10469.179, 248.259, 52526.427 24/03/24,18:19:14,02,07,1, 11.9,1,1, 1.844, 10469.195, 248.257, 52526.453 24/03/24,18:19:14,03,07,1, 11.9,1,1, 1.844, 10469.162, 248.246, 52526.424 24/03/24,18:19:14,04,07,1, 11.9,1,1, 1.844, 10469.145, 248.250, 52526.433 24/03/24,18:19:14,05,07,1, 11.9,1,1, 1.844, 10469.163, 248.248, 52526.447 24/03/24,18:19:14,06,07,1, 11.9,1,1, 1.844, 10469.135, 248.244, 52526.481 24/03/24,18:19:14,07,07,1, 11.9,1,1, 1.844, 10469.112, 248.245, 52526.459 24/03/24,18:19:14,08,07,1, 11.9,1,1, 1.844, 10469.114, 248.244, 52526.456 24/03/24,18:19:14,09,07,1, 11.9,1,1, 1.844, 10469.092, 248.217, 52526.503 24/03/24,18:19:14,10,07,1, 11.9,1,1, 1.844, 10469.091, 248.229, 52526.535 24/03/24,18:19:14,11,07,1, 11.9,1,1, 1.844, 10469.082, 248.226, 52526.522 24/03/24,18:19:14,12,07,1, 11.9,1,1, 1.844, 10469.070, 248.241, 52526.529 24/03/24,18:19:14,13,07,1, 11.9,1,1, 1.844, 10469.063, 248.248, 52526.634 24/03/24,18:19:14,14,07,1, 11.9,1,1, 1.844, 10469.028, 248.209, 52526.538 24/03/24,18:19:14,15,07,1, 11.9,1,1, 1.844, 10469.049, 248.248, 52526.564 24/03/24,18:19:14,16,07,1, 11.9,1,1, 1.844, 10469.031, 248.241, 52526.532 24/03/24,18:19:14,17,07,1, 11.9,1,1, 1.844, 10468.974, 248.269, 52526.612 24/03/24,18:19:14,18,07,1, 11.9,1,1, 1.844, 10468.990, 248.244, 52526.567 24/03/24,18:19:14,19,07,1, 11.9,1,1, 1.844, 10469.008, 248.215, 52526.547 24/03/24,18:19:15,00,08,1, 11.8,1,1, 1.841, 10469.006, 248.215, 52526.547 24/03/24,18:19:15,01,08,1, 11.8,1,1, 1.841, 10468.975, 248.243, 52526.579 24/03/24,18:19:15,02,08,1, 11.8,1,1, 1.841, 10468.950, 248.265, 52526.584 24/03/24,18:19:15,03,08,1, 11.8,1,1, 1.841, 10468.950, 248.250, 52526.571 24/03/24,18:19:15,04,08,1, 11.8,1,1, 1.841, 10468.943, 248.271, 52526.624 24/03/24,18:19:15,05,08,1, 11.8,1,1, 1.841, 10468.925, 248.262, 52526.590 24/03/24,18:19:15,06,08,1, 11.8,1,1, 1.841, 10468.898, 248.257, 52526.611 24/03/24,18:19:15,07,08,1, 11.8,1,1, 1.841, 10468.897, 248.274, 52526.569 24/03/24,18:19:15,08,08,1, 11.8,1,1, 1.841, 10468.887, 248.271, 52526.587 24/03/24,18:19:15,09,08,1, 11.8,1,1, 1.841, 10468.874, 248.251, 52526.632 24/03/24,18:19:15,10,08,1, 11.8,1,1, 1.841, 10468.876, 248.258, 52526.652 24/03/24,18:19:15,11,08,1, 11.8,1,1, 1.841, 10468.857, 248.272, 52526.670 24/03/24,18:19:15,12,08,1, 11.8,1,1, 1.841, 10468.859, 248.261, 52526.661 24/03/24,18:19:15,13,08,1, 11.8,1,1, 1.841, 10468.825, 248.281, 52526.650 24/03/24,18:19:15,14,08,1, 11.8,1,1, 1.841, 10468.854, 248.261, 52526.685 24/03/24,18:19:15,15,08,1, 11.8,1,1, 1.841, 10468.800, 248.256, 52526.661 24/03/24,18:19:15,16,08,1, 11.8,1,1, 1.841, 10468.818, 248.275, 52526.715 24/03/24,18:19:15,17,08,1, 11.8,1,1, 1.841, 10468.799, 248.258, 52526.687 24/03/24,18:19:15,18,08,1, 11.8,1,1, 1.841, 10468.794, 248.269, 52526.705 24/03/24,18:19:15,19,08,1, 11.8,1,1, 1.841, 10468.783, 248.261, 52526.731 24/03/24,18:19:16,00,07,1, 11.8,1,1, 1.840, 10468.781, 248.261, 52526.731 24/03/24,18:19:16,01,07,1, 11.8,1,1, 1.840, 10468.767, 248.262, 52526.712 24/03/24,18:19:16,02,07,1, 11.8,1,1, 1.840, 10468.817, 248.255, 52526.474 24/03/24,18:19:16,03,07,1, 11.8,1,1, 1.840, 10468.737, 248.258, 52526.713 24/03/24,18:19:16,04,07,1, 11.8,1,1, 1.840, 10468.739, 248.268, 52526.710 24/03/24,18:19:16,05,07,1, 11.8,1,1, 1.840, 10468.738, 248.290, 52526.726 24/03/24,18:19:16,06,07,1, 11.8,1,1, 1.840, 10468.728, 248.272, 52526.718 24/03/24,18:19:16,07,07,1, 11.8,1,1, 1.840, 10468.718, 248.274, 52526.731 24/03/24,18:19:16,08,07,1, 11.8,1,1, 1.840, 10468.712, 248.278, 52526.757 24/03/24,18:19:16,09,07,1, 11.8,1,1, 1.840, 10468.702, 248.277, 52526.777 24/03/24,18:19:16,10,07,1, 11.8,1,1, 1.840, 10468.670, 248.296, 52526.757 24/03/24,18:19:16,11,07,1, 11.8,1,1, 1.840, 10468.685, 248.283, 52526.779 24/03/24,18:19:16,12,07,1, 11.8,1,1, 1.840, 10468.642, 248.294, 52526.815 24/03/24,18:19:16,13,07,1, 11.8,1,1, 1.840, 10468.644, 248.296, 52526.785 24/03/24,18:19:16,14,07,1, 11.8,1,1, 1.840, 10468.642, 248.289, 52526.800 24/03/24,18:19:16,15,07,1, 11.8,1,1, 1.840, 10468.647, 248.304, 52526.841 24/03/24,18:19:16,16,07,1, 11.8,1,1, 1.840, 10468.639, 248.296, 52526.813 24/03/24,18:19:16,17,07,1, 11.8,1,1, 1.840, 10468.627, 248.288, 52526.825 24/03/24,18:19:16,18,07,1, 11.8,1,1, 1.840, 10468.612, 248.293, 52526.822 24/03/24,18:19:16,19,07,1, 11.8,1,1, 1.840, 10468.625, 248.318, 52526.809 24/03/24,18:19:17,00,09,1, 11.9,1,1, 1.842, 10468.622, 248.318, 52526.809 24/03/24,18:19:17,01,09,1, 11.9,1,1, 1.842, 10468.587, 248.328, 52526.899 24/03/24,18:19:17,02,09,1, 11.9,1,1, 1.842, 10468.576, 248.315, 52526.871 24/03/24,18:19:17,03,09,1, 11.9,1,1, 1.842, 10468.574, 248.343, 52526.888 24/03/24,18:19:17,04,09,1, 11.9,1,1, 1.842, 10468.572, 248.351, 52526.887 24/03/24,18:19:17,05,09,1, 11.9,1,1, 1.842, 10468.570, 248.332, 52526.862 24/03/24,18:19:17,06,09,1, 11.9,1,1, 1.842, 10468.564, 248.334, 52526.888 24/03/24,18:19:17,07,09,1, 11.9,1,1, 1.842, 10468.564, 248.333, 52526.864 24/03/24,18:19:17,08,09,1, 11.9,1,1, 1.842, 10468.494, 248.350, 52526.901 24/03/24,18:19:17,09,09,1, 11.9,1,1, 1.842, 10468.525, 248.361, 52526.899 24/03/24,18:19:17,10,09,1, 11.9,1,1, 1.842, 10468.516, 248.336, 52526.907 24/03/24,18:19:17,11,09,1, 11.9,1,1, 1.842, 10468.520, 248.356, 52526.903 24/03/24,18:19:17,12,09,1, 11.9,1,1, 1.842, 10468.500, 248.380, 52526.894 24/03/24,18:19:17,13,09,1, 11.9,1,1, 1.842, 10468.486, 248.370, 52526.891 24/03/24,18:19:17,14,09,1, 11.9,1,1, 1.842, 10468.491, 248.389, 52526.908 24/03/24,18:19:17,15,09,1, 11.9,1,1, 1.842, 10468.482, 248.349, 52526.930 24/03/24,18:19:17,16,09,1, 11.9,1,1, 1.842, 10468.453, 248.385, 52526.933 24/03/24,18:19:17,17,09,1, 11.9,1,1, 1.842, 10468.460, 248.393, 52526.935 24/03/24,18:19:17,18,09,1, 11.9,1,1, 1.842, 10468.441, 248.376, 52526.992 24/03/24,18:19:17,19,09,1, 11.9,1,1, 1.842, 10468.447, 248.402, 52526.948 24/03/24,18:19:18,00,08,1, 11.9,1,1, 1.842, 10468.439, 248.402, 52526.948 24/03/24,18:19:18,01,08,1, 11.9,1,1, 1.842, 10468.420, 248.381, 52526.989 24/03/24,18:19:18,02,08,1, 11.9,1,1, 1.842, 10468.440, 248.404, 52526.992 24/03/24,18:19:18,03,08,1, 11.9,1,1, 1.842, 10468.423, 248.410, 52526.984 24/03/24,18:19:18,04,08,1, 11.9,1,1, 1.842, 10468.399, 248.436, 52527.004 24/03/24,18:19:18,05,08,1, 11.9,1,1, 1.842, 10468.430, 248.420, 52527.058 24/03/24,18:19:18,06,08,1, 11.9,1,1, 1.842, 10468.419, 248.418, 52526.991 24/03/24,18:19:18,07,08,1, 11.9,1,1, 1.842, 10468.407, 248.422, 52527.012 24/03/24,18:19:18,08,08,1, 11.9,1,1, 1.842, 10468.386, 248.437, 52527.002 24/03/24,18:19:18,09,08,1, 11.9,1,1, 1.842, 10468.397, 248.448, 52527.006 24/03/24,18:19:18,10,08,1, 11.9,1,1, 1.842, 10468.400, 248.458, 52527.027 24/03/24,18:19:18,11,08,1, 11.9,1,1, 1.842, 10468.395, 248.469, 52527.068 24/03/24,18:19:18,12,08,1, 11.9,1,1, 1.842, 10468.379, 248.479, 52527.066 24/03/24,18:19:18,13,08,1, 11.9,1,1, 1.842, 10468.379, 248.441, 52526.984 24/03/24,18:19:18,14,08,1, 11.9,1,1, 1.842, 10468.351, 248.470, 52527.137 24/03/24,18:19:18,15,08,1, 11.9,1,1, 1.842, 10468.334, 248.461, 52527.101 24/03/24,18:19:18,16,08,1, 11.9,1,1, 1.842, 10468.358, 248.478, 52527.073 24/03/24,18:19:18,17,08,1, 11.9,1,1, 1.842, 10468.350, 248.475, 52527.059 24/03/24,18:19:18,18,08,1, 11.9,1,1, 1.842, 10468.348, 248.480, 52527.082 24/03/24,18:19:18,19,08,1, 11.9,1,1, 1.842, 10468.333, 248.476, 52527.090 24/03/24,18:19:19,00,09,1, 11.9,1,1, 1.841, 10468.330, 248.476, 52527.090 24/03/24,18:19:19,01,09,1, 11.9,1,1, 1.841, 10468.345, 248.479, 52527.098 24/03/24,18:19:19,02,09,1, 11.9,1,1, 1.841, 10468.341, 248.496, 52527.139 24/03/24,18:19:19,03,09,1, 11.9,1,1, 1.841, 10468.335, 248.499, 52527.097 24/03/24,18:19:19,04,09,1, 11.9,1,1, 1.841, 10468.360, 248.510, 52527.129 24/03/24,18:19:19,05,09,1, 11.9,1,1, 1.841, 10468.334, 248.506, 52527.115 24/03/24,18:19:19,06,09,1, 11.9,1,1, 1.841, 10468.331, 248.510, 52527.140 24/03/24,18:19:19,07,09,1, 11.9,1,1, 1.841, 10468.315, 248.496, 52527.124 24/03/24,18:19:19,08,09,1, 11.9,1,1, 1.841, 10468.332, 248.521, 52527.142 24/03/24,18:19:19,09,09,1, 11.9,1,1, 1.841, 10468.302, 248.530, 52527.137 24/03/24,18:19:19,10,09,1, 11.9,1,1, 1.841, 10468.308, 248.526, 52527.178 24/03/24,18:19:19,11,09,1, 11.9,1,1, 1.841, 10468.325, 248.531, 52527.167 24/03/24,18:19:19,12,09,1, 11.9,1,1, 1.841, 10468.298, 248.535, 52527.165 24/03/24,18:19:19,13,09,1, 11.9,1,1, 1.841, 10468.302, 248.537, 52527.181 24/03/24,18:19:19,14,09,1, 11.9,1,1, 1.841, 10468.300, 248.535, 52527.225 24/03/24,18:19:19,15,09,1, 11.9,1,1, 1.841, 10468.285, 248.531, 52527.185 24/03/24,18:19:19,16,09,1, 11.9,1,1, 1.841, 10468.298, 248.534, 52527.210 24/03/24,18:19:19,17,09,1, 11.9,1,1, 1.841, 10468.287, 248.551, 52527.225 24/03/24,18:19:19,18,09,1, 11.9,1,1, 1.841, 10468.295, 248.515, 52527.206 24/03/24,18:19:19,19,09,1, 11.9,1,1, 1.841, 10468.270, 248.552, 52527.224 24/03/24,18:19:20,00,09,1, 11.9,1,1, 1.844, 10468.264, 248.552, 52527.224 24/03/24,18:19:20,01,09,1, 11.9,1,1, 1.844, 10468.263, 248.549, 52527.241 24/03/24,18:19:20,02,09,1, 11.9,1,1, 1.844, 10468.241, 248.582, 52527.258 24/03/24,18:19:20,03,09,1, 11.9,1,1, 1.844, 10468.268, 248.563, 52527.259 24/03/24,18:19:20,04,09,1, 11.9,1,1, 1.844, 10468.258, 248.577, 52527.285 24/03/24,18:19:20,05,09,1, 11.9,1,1, 1.844, 10468.269, 248.587, 52527.297 24/03/24,18:19:20,06,09,1, 11.9,1,1, 1.844, 10468.242, 248.563, 52527.275 24/03/24,18:19:20,07,09,1, 11.9,1,1, 1.844, 10468.246, 248.585, 52527.270 24/03/24,18:19:20,08,09,1, 11.9,1,1, 1.844, 10468.241, 248.558, 52527.313 24/03/24,18:19:20,09,09,1, 11.9,1,1, 1.844, 10468.232, 248.571, 52527.302 24/03/24,18:19:20,10,09,1, 11.9,1,1, 1.844, 10468.234, 248.564, 52527.307 24/03/24,18:19:20,11,09,1, 11.9,1,1, 1.844, 10468.213, 248.596, 52527.267 24/03/24,18:19:20,12,09,1, 11.9,1,1, 1.844, 10468.220, 248.617, 52527.290 24/03/24,18:19:20,13,09,1, 11.9,1,1, 1.844, 10468.227, 248.596, 52527.321 24/03/24,18:19:20,14,09,1, 11.9,1,1, 1.844, 10468.238, 248.585, 52527.305 24/03/24,18:19:20,15,09,1, 11.9,1,1, 1.844, 10468.225, 248.610, 52527.326 24/03/24,18:19:20,16,09,1, 11.9,1,1, 1.844, 10468.217, 248.597, 52527.304 24/03/24,18:19:20,17,09,1, 11.9,1,1, 1.844, 10468.193, 248.615, 52527.326 24/03/24,18:19:20,18,09,1, 11.9,1,1, 1.844, 10468.217, 248.614, 52527.341 24/03/24,18:19:20,19,09,1, 11.9,1,1, 1.844, 10468.234, 248.619, 52527.448 24/03/24,18:19:21,00,08,1, 11.9,1,1, 1.842, 10468.230, 248.619, 52527.448 24/03/24,18:19:21,01,08,1, 11.9,1,1, 1.842, 10468.214, 248.626, 52527.395 24/03/24,18:19:21,02,08,1, 11.9,1,1, 1.842, 10468.190, 248.630, 52527.389 24/03/24,18:19:21,03,08,1, 11.9,1,1, 1.842, 10468.198, 248.620, 52527.373 24/03/24,18:19:21,04,08,1, 11.9,1,1, 1.842, 10468.200, 248.637, 52527.414 24/03/24,18:19:21,05,08,1, 11.9,1,1, 1.842, 10468.176, 248.637, 52527.367 24/03/24,18:19:21,06,08,1, 11.9,1,1, 1.842, 10468.180, 248.628, 52527.409 24/03/24,18:19:21,07,08,1, 11.9,1,1, 1.842, 10468.191, 248.624, 52527.413 24/03/24,18:19:21,08,08,1, 11.9,1,1, 1.842, 10468.187, 248.634, 52527.401 24/03/24,18:19:21,09,08,1, 11.9,1,1, 1.842, 10468.171, 248.630, 52527.410 24/03/24,18:19:21,10,08,1, 11.9,1,1, 1.842, 10468.188, 248.627, 52527.424 24/03/24,18:19:21,11,08,1, 11.9,1,1, 1.842, 10468.168, 248.644, 52527.397 24/03/24,18:19:21,12,08,1, 11.9,1,1, 1.842, 10468.184, 248.632, 52527.392 24/03/24,18:19:21,13,08,1, 11.9,1,1, 1.842, 10468.168, 248.663, 52527.435 24/03/24,18:19:21,14,08,1, 11.9,1,1, 1.842, 10468.161, 248.652, 52527.452 24/03/24,18:19:21,15,08,1, 11.9,1,1, 1.842, 10468.148, 248.652, 52527.464 24/03/24,18:19:21,16,08,1, 11.9,1,1, 1.842, 10468.151, 248.664, 52527.436 24/03/24,18:19:21,17,08,1, 11.9,1,1, 1.842, 10468.149, 248.659, 52527.437 24/03/24,18:19:21,18,08,1, 11.9,1,1, 1.842, 10468.154, 248.662, 52527.454 24/03/24,18:19:21,19,08,1, 11.9,1,1, 1.842, 10468.133, 248.659, 52527.431 24/03/24,18:19:22,00,09,1, 11.9,1,1, 1.845, 10468.130, 248.659, 52527.431 24/03/24,18:19:22,01,09,1, 11.9,1,1, 1.845, 10468.140, 248.640, 52527.454 24/03/24,18:19:22,02,09,1, 11.9,1,1, 1.845, 10468.134, 248.672, 52527.491 24/03/24,18:19:22,03,09,1, 11.9,1,1, 1.845, 10468.127, 248.653, 52527.512 24/03/24,18:19:22,04,09,1, 11.9,1,1, 1.845, 10468.119, 248.672, 52527.469 24/03/24,18:19:22,05,09,1, 11.9,1,1, 1.845, 10468.125, 248.686, 52527.481 24/03/24,18:19:22,06,09,1, 11.9,1,1, 1.845, 10468.132, 248.696, 52527.488 24/03/24,18:19:22,07,09,1, 11.9,1,1, 1.845, 10468.128, 248.706, 52527.490 24/03/24,18:19:22,08,09,1, 11.9,1,1, 1.845, 10468.107, 248.689, 52527.470 24/03/24,18:19:22,09,09,1, 11.9,1,1, 1.845, 10468.112, 248.693, 52527.523 24/03/24,18:19:22,10,09,1, 11.9,1,1, 1.845, 10468.103, 248.704, 52527.500 24/03/24,18:19:22,11,09,1, 11.9,1,1, 1.845, 10468.127, 248.702, 52527.505 24/03/24,18:19:22,12,09,1, 11.9,1,1, 1.845, 10468.093, 248.713, 52527.519 24/03/24,18:19:22,13,09,1, 11.9,1,1, 1.845, 10468.100, 248.742, 52527.540 24/03/24,18:19:22,14,09,1, 11.9,1,1, 1.845, 10468.093, 248.741, 52527.546 24/03/24,18:19:22,15,09,1, 11.9,1,1, 1.845, 10468.078, 248.726, 52527.546 24/03/24,18:19:22,16,09,1, 11.9,1,1, 1.845, 10468.089, 248.730, 52527.558 24/03/24,18:19:22,17,09,1, 11.9,1,1, 1.845, 10468.089, 248.737, 52527.561 24/03/24,18:19:22,18,09,1, 11.9,1,1, 1.845, 10468.098, 248.734, 52527.558 24/03/24,18:19:22,19,09,1, 11.9,1,1, 1.845, 10468.079, 248.770, 52527.576 24/03/24,18:19:23,00,09,1, 11.9,1,1, 1.844, 10468.072, 248.770, 52527.576 24/03/24,18:19:23,01,09,1, 11.9,1,1, 1.844, 10468.082, 248.745, 52527.591 24/03/24,18:19:23,02,09,1, 11.9,1,1, 1.844, 10468.074, 248.738, 52527.582 24/03/24,18:19:23,03,09,1, 11.9,1,1, 1.844, 10468.047, 248.749, 52527.610 24/03/24,18:19:23,04,09,1, 11.9,1,1, 1.844, 10468.072, 248.743, 52527.579 24/03/24,18:19:23,05,09,1, 11.9,1,1, 1.844, 10468.086, 248.758, 52527.590 24/03/24,18:19:23,06,09,1, 11.9,1,1, 1.844, 10468.048, 248.765, 52527.816 24/03/24,18:19:23,07,09,1, 11.9,1,1, 1.844, 10468.099, 248.742, 52527.490 24/03/24,18:19:23,08,09,1, 11.9,1,1, 1.844, 10468.079, 248.768, 52527.542 24/03/24,18:19:23,09,09,1, 11.9,1,1, 1.844, 10468.078, 248.762, 52527.575 24/03/24,18:19:23,10,09,1, 11.9,1,1, 1.844, 10468.070, 248.782, 52527.594 24/03/24,18:19:23,11,09,1, 11.9,1,1, 1.844, 10468.066, 248.765, 52527.582 24/03/24,18:19:23,12,09,1, 11.9,1,1, 1.844, 10468.050, 248.758, 52527.627 24/03/24,18:19:23,13,09,1, 11.9,1,1, 1.844, 10468.053, 248.772, 52527.604 24/03/24,18:19:23,14,09,1, 11.9,1,1, 1.844, 10468.047, 248.782, 52527.616 24/03/24,18:19:23,15,09,1, 11.9,1,1, 1.844, 10468.058, 248.779, 52527.651 24/03/24,18:19:23,16,09,1, 11.9,1,1, 1.844, 10468.075, 248.775, 52527.659 24/03/24,18:19:23,17,09,1, 11.9,1,1, 1.844, 10468.056, 248.797, 52527.637 24/03/24,18:19:23,18,09,1, 11.9,1,1, 1.844, 10468.037, 248.780, 52527.657 24/03/24,18:19:23,19,09,1, 11.9,1,1, 1.844, 10468.028, 248.805, 52527.632 24/03/24,18:19:24,00,09,1, 12.0,1,1, 1.842, 10468.022, 248.805, 52527.632 24/03/24,18:19:24,01,09,1, 12.0,1,1, 1.842, 10468.030, 248.806, 52527.674 24/03/24,18:19:24,02,09,1, 12.0,1,1, 1.842, 10468.032, 248.817, 52527.684 24/03/24,18:19:24,03,09,1, 12.0,1,1, 1.842, 10468.020, 248.814, 52527.666 24/03/24,18:19:24,04,09,1, 12.0,1,1, 1.842, 10468.028, 248.829, 52527.668 24/03/24,18:19:24,05,09,1, 12.0,1,1, 1.842, 10468.012, 248.817, 52527.703 24/03/24,18:19:24,06,09,1, 12.0,1,1, 1.842, 10468.027, 248.857, 52527.673 24/03/24,18:19:24,07,09,1, 12.0,1,1, 1.842, 10468.014, 248.837, 52527.717 24/03/24,18:19:24,08,09,1, 12.0,1,1, 1.842, 10468.017, 248.851, 52527.718 24/03/24,18:19:24,09,09,1, 12.0,1,1, 1.842, 10468.023, 248.849, 52527.716 24/03/24,18:19:24,10,09,1, 12.0,1,1, 1.842, 10468.005, 248.887, 52527.729 24/03/24,18:19:24,11,09,1, 12.0,1,1, 1.842, 10467.993, 248.873, 52527.661 24/03/24,18:19:24,12,09,1, 12.0,1,1, 1.842, 10468.032, 248.864, 52527.714 24/03/24,18:19:24,13,09,1, 12.0,1,1, 1.842, 10468.001, 248.895, 52527.727 24/03/24,18:19:24,14,09,1, 12.0,1,1, 1.842, 10468.027, 248.862, 52527.741 24/03/24,18:19:24,15,09,1, 12.0,1,1, 1.842, 10467.998, 248.878, 52527.746 24/03/24,18:19:24,16,09,1, 12.0,1,1, 1.842, 10468.024, 248.891, 52527.747 24/03/24,18:19:24,17,09,1, 12.0,1,1, 1.842, 10468.029, 248.897, 52527.759 24/03/24,18:19:24,18,09,1, 12.0,1,1, 1.842, 10468.008, 248.897, 52527.776 24/03/24,18:19:24,19,09,1, 12.0,1,1, 1.842, 10468.013, 248.906, 52527.781 24/03/24,18:19:25,00,08,1, 11.9,1,1, 1.841, 10468.005, 248.906, 52527.781 24/03/24,18:19:25,01,08,1, 11.9,1,1, 1.841, 10468.026, 248.916, 52527.799 24/03/24,18:19:25,02,08,1, 11.9,1,1, 1.841, 10468.023, 248.923, 52527.807 24/03/24,18:19:25,03,08,1, 11.9,1,1, 1.841, 10468.018, 248.937, 52527.786 24/03/24,18:19:25,04,08,1, 11.9,1,1, 1.841, 10468.038, 248.941, 52527.798 24/03/24,18:19:25,05,08,1, 11.9,1,1, 1.841, 10468.026, 248.942, 52527.812 24/03/24,18:19:25,06,08,1, 11.9,1,1, 1.841, 10468.016, 248.937, 52527.792 24/03/24,18:19:25,07,08,1, 11.9,1,1, 1.841, 10468.014, 248.942, 52527.795 24/03/24,18:19:25,08,08,1, 11.9,1,1, 1.841, 10468.032, 248.935, 52527.816 24/03/24,18:19:25,09,08,1, 11.9,1,1, 1.841, 10468.013, 248.956, 52527.839 24/03/24,18:19:25,10,08,1, 11.9,1,1, 1.841, 10468.021, 248.978, 52527.829 24/03/24,18:19:25,11,08,1, 11.9,1,1, 1.841, 10468.018, 248.987, 52527.865 24/03/24,18:19:25,12,08,1, 11.9,1,1, 1.841, 10467.982, 248.977, 52527.787 24/03/24,18:19:25,13,08,1, 11.9,1,1, 1.841, 10468.051, 248.997, 52527.868 24/03/24,18:19:25,14,08,1, 11.9,1,1, 1.841, 10468.037, 248.981, 52527.809 24/03/24,18:19:25,15,08,1, 11.9,1,1, 1.841, 10468.032, 248.979, 52527.813 24/03/24,18:19:25,16,08,1, 11.9,1,1, 1.841, 10468.056, 248.981, 52527.825 24/03/24,18:19:25,17,08,1, 11.9,1,1, 1.841, 10468.035, 249.015, 52527.881 24/03/24,18:19:25,18,08,1, 11.9,1,1, 1.841, 10468.018, 249.007, 52527.865 24/03/24,18:19:25,19,08,1, 11.9,1,1, 1.841, 10468.035, 249.007, 52527.874 24/03/24,18:19:26,00,08,1, 11.9,1,1, 1.843, 10468.030, 249.007, 52527.874 24/03/24,18:19:26,01,08,1, 11.9,1,1, 1.843, 10468.010, 249.038, 52527.886 24/03/24,18:19:26,02,08,1, 11.9,1,1, 1.843, 10468.034, 249.042, 52527.917 24/03/24,18:19:26,03,08,1, 11.9,1,1, 1.843, 10468.032, 249.051, 52527.898 24/03/24,18:19:26,04,08,1, 11.9,1,1, 1.843, 10468.015, 249.034, 52527.922 24/03/24,18:19:26,05,08,1, 11.9,1,1, 1.843, 10468.009, 249.038, 52527.893 24/03/24,18:19:26,06,08,1, 11.9,1,1, 1.843, 10468.003, 249.059, 52527.920 24/03/24,18:19:26,07,08,1, 11.9,1,1, 1.843, 10468.004, 249.060, 52527.915 24/03/24,18:19:26,08,08,1, 11.9,1,1, 1.843, 10468.011, 249.073, 52527.937 24/03/24,18:19:26,09,08,1, 11.9,1,1, 1.843, 10468.021, 249.078, 52527.967 24/03/24,18:19:26,10,08,1, 11.9,1,1, 1.843, 10468.025, 249.073, 52527.952 24/03/24,18:19:26,11,08,1, 11.9,1,1, 1.843, 10468.043, 249.078, 52527.940 24/03/24,18:19:26,12,08,1, 11.9,1,1, 1.843, 10468.014, 249.062, 52527.955 24/03/24,18:19:26,13,08,1, 11.9,1,1, 1.843, 10468.022, 249.078, 52527.942 24/03/24,18:19:26,14,08,1, 11.9,1,1, 1.843, 10468.033, 249.092, 52527.968 24/03/24,18:19:26,15,08,1, 11.9,1,1, 1.843, 10468.029, 249.117, 52527.957 24/03/24,18:19:26,16,08,1, 11.9,1,1, 1.843, 10467.998, 249.118, 52527.967 24/03/24,18:19:26,17,08,1, 11.9,1,1, 1.843, 10468.034, 249.114, 52527.938 24/03/24,18:19:26,18,08,1, 11.9,1,1, 1.843, 10468.004, 249.125, 52527.989 24/03/24,18:19:26,19,08,1, 11.9,1,1, 1.843, 10468.026, 249.135, 52528.011 24/03/24,18:19:27,00,08,1, 11.9,1,1, 1.840, 10468.022, 249.135, 52528.011 24/03/24,18:19:27,01,08,1, 11.9,1,1, 1.840, 10468.023, 249.118, 52528.001 24/03/24,18:19:27,02,08,1, 11.9,1,1, 1.840, 10468.013, 249.133, 52527.996 24/03/24,18:19:27,03,08,1, 11.9,1,1, 1.840, 10468.030, 249.107, 52527.981 24/03/24,18:19:27,04,08,1, 11.9,1,1, 1.840, 10468.009, 249.123, 52528.002 24/03/24,18:19:27,05,08,1, 11.9,1,1, 1.840, 10468.015, 249.156, 52528.013 24/03/24,18:19:27,06,08,1, 11.9,1,1, 1.840, 10468.034, 249.149, 52528.060 24/03/24,18:19:27,07,08,1, 11.9,1,1, 1.840, 10468.005, 249.140, 52528.052 24/03/24,18:19:27,08,08,1, 11.9,1,1, 1.840, 10468.009, 249.157, 52528.013 24/03/24,18:19:27,09,08,1, 11.9,1,1, 1.840, 10468.022, 249.146, 52528.022 24/03/24,18:19:27,10,08,1, 11.9,1,1, 1.840, 10468.020, 249.155, 52528.037 24/03/24,18:19:27,11,08,1, 11.9,1,1, 1.840, 10468.013, 249.168, 52528.050 24/03/24,18:19:27,12,08,1, 11.9,1,1, 1.840, 10468.041, 249.188, 52528.026 24/03/24,18:19:27,13,08,1, 11.9,1,1, 1.840, 10468.015, 249.184, 52528.058 24/03/24,18:19:27,14,08,1, 11.9,1,1, 1.840, 10468.018, 249.184, 52528.069 24/03/24,18:19:27,15,08,1, 11.9,1,1, 1.840, 10468.010, 249.187, 52528.076 24/03/24,18:19:27,16,08,1, 11.9,1,1, 1.840, 10468.042, 249.198, 52528.079 24/03/24,18:19:27,17,08,1, 11.9,1,1, 1.840, 10468.029, 249.204, 52528.082 24/03/24,18:19:27,18,08,1, 11.9,1,1, 1.840, 10468.024, 249.197, 52528.065 24/03/24,18:19:27,19,08,1, 11.9,1,1, 1.840, 10468.013, 249.207, 52528.091 24/03/24,18:19:28,00,08,1, 11.9,1,1, 1.837, 10468.005, 249.207, 52528.091 24/03/24,18:19:28,01,08,1, 11.9,1,1, 1.837, 10468.010, 249.208, 52528.100 24/03/24,18:19:28,02,08,1, 11.9,1,1, 1.837, 10467.998, 249.218, 52528.125 24/03/24,18:19:28,03,08,1, 11.9,1,1, 1.837, 10468.001, 249.228, 52528.096 24/03/24,18:19:28,04,08,1, 11.9,1,1, 1.837, 10468.009, 249.241, 52528.117 24/03/24,18:19:28,05,08,1, 11.9,1,1, 1.837, 10468.020, 249.219, 52528.133 24/03/24,18:19:28,06,08,1, 11.9,1,1, 1.837, 10468.042, 249.230, 52528.152 24/03/24,18:19:28,07,08,1, 11.9,1,1, 1.837, 10468.030, 249.236, 52528.145 24/03/24,18:19:28,08,08,1, 11.9,1,1, 1.837, 10468.031, 249.273, 52528.178 24/03/24,18:19:28,09,08,1, 11.9,1,1, 1.837, 10468.012, 249.280, 52528.150 24/03/24,18:19:28,10,08,1, 11.9,1,1, 1.837, 10468.017, 249.248, 52528.162 24/03/24,18:19:28,11,08,1, 11.9,1,1, 1.837, 10468.025, 249.248, 52528.166 24/03/24,18:19:28,12,08,1, 11.9,1,1, 1.837, 10468.009, 249.255, 52528.170 24/03/24,18:19:28,13,08,1, 11.9,1,1, 1.837, 10468.010, 249.277, 52528.156 24/03/24,18:19:28,14,08,1, 11.9,1,1, 1.837, 10468.026, 249.306, 52528.179 24/03/24,18:19:28,15,08,1, 11.9,1,1, 1.837, 10468.024, 249.286, 52528.187 24/03/24,18:19:28,16,08,1, 11.9,1,1, 1.837, 10468.028, 249.270, 52528.214 24/03/24,18:19:28,17,08,1, 11.9,1,1, 1.837, 10468.028, 249.280, 52528.197 24/03/24,18:19:28,18,08,1, 11.9,1,1, 1.837, 10468.049, 249.296, 52528.198 24/03/24,18:19:28,19,08,1, 11.9,1,1, 1.837, 10468.048, 249.284, 52528.224 24/03/24,18:19:29,00,09,1, 11.9,1,1, 1.842, 10468.047, 249.284, 52528.224 24/03/24,18:19:29,01,09,1, 11.9,1,1, 1.842, 10468.026, 249.294, 52528.232 24/03/24,18:19:29,02,09,1, 11.9,1,1, 1.842, 10468.026, 249.279, 52528.227 24/03/24,18:19:29,03,09,1, 11.9,1,1, 1.842, 10468.052, 249.273, 52528.232 24/03/24,18:19:29,04,09,1, 11.9,1,1, 1.842, 10468.045, 249.298, 52528.251 24/03/24,18:19:29,05,09,1, 11.9,1,1, 1.842, 10468.062, 249.290, 52528.264 24/03/24,18:19:29,06,09,1, 11.9,1,1, 1.842, 10468.063, 249.295, 52528.245 24/03/24,18:19:29,07,09,1, 11.9,1,1, 1.842, 10468.044, 249.302, 52528.265 24/03/24,18:19:29,08,09,1, 11.9,1,1, 1.842, 10468.052, 249.305, 52528.250 24/03/24,18:19:29,09,09,1, 11.9,1,1, 1.842, 10468.057, 249.288, 52528.233 24/03/24,18:19:29,10,09,1, 11.9,1,1, 1.842, 10468.051, 249.290, 52528.290 24/03/24,18:19:29,11,09,1, 11.9,1,1, 1.842, 10468.073, 249.313, 52528.228 24/03/24,18:19:29,12,09,1, 11.9,1,1, 1.842, 10468.057, 249.297, 52528.253 24/03/24,18:19:29,13,09,1, 11.9,1,1, 1.842, 10468.055, 249.317, 52528.268 24/03/24,18:19:29,14,09,1, 11.9,1,1, 1.842, 10468.083, 249.301, 52528.286 24/03/24,18:19:29,15,09,1, 11.9,1,1, 1.842, 10468.082, 249.302, 52528.276 24/03/24,18:19:29,16,09,1, 11.9,1,1, 1.842, 10468.077, 249.306, 52528.316 24/03/24,18:19:29,17,09,1, 11.9,1,1, 1.842, 10468.072, 249.306, 52528.271 24/03/24,18:19:29,18,09,1, 11.9,1,1, 1.842, 10468.075, 249.295, 52528.307 24/03/24,18:19:29,19,09,1, 11.9,1,1, 1.842, 10468.092, 249.288, 52528.311 24/03/24,18:19:30,00,08,1, 11.9,1,1, 1.844, 10468.088, 249.288, 52528.311 24/03/24,18:19:30,01,08,1, 11.9,1,1, 1.844, 10468.082, 249.309, 52528.330 24/03/24,18:19:30,02,08,1, 11.9,1,1, 1.844, 10468.097, 249.304, 52528.303 24/03/24,18:19:30,03,08,1, 11.9,1,1, 1.844, 10468.079, 249.286, 52528.299 24/03/24,18:19:30,04,08,1, 11.9,1,1, 1.844, 10468.086, 249.299, 52528.308 24/03/24,18:19:30,05,08,1, 11.9,1,1, 1.844, 10468.104, 249.323, 52528.305 24/03/24,18:19:30,06,08,1, 11.9,1,1, 1.844, 10468.080, 249.310, 52528.330 24/03/24,18:19:30,07,08,1, 11.9,1,1, 1.844, 10468.091, 249.289, 52528.299 24/03/24,18:19:30,08,08,1, 11.9,1,1, 1.844, 10468.109, 249.300, 52528.318 24/03/24,18:19:30,09,08,1, 11.9,1,1, 1.844, 10468.108, 249.295, 52528.324 24/03/24,18:19:30,10,08,1, 11.9,1,1, 1.844, 10468.097, 249.285, 52528.312 24/03/24,18:19:30,11,08,1, 11.9,1,1, 1.844, 10468.132, 249.279, 52528.326 24/03/24,18:19:30,12,08,1, 11.9,1,1, 1.844, 10468.108, 249.303, 52528.334 24/03/24,18:19:30,13,08,1, 11.9,1,1, 1.844, 10468.119, 249.283, 52528.295 24/03/24,18:19:30,14,08,1, 11.9,1,1, 1.844, 10468.124, 249.298, 52528.345 24/03/24,18:19:30,15,08,1, 11.9,1,1, 1.844, 10468.125, 249.290, 52528.342 24/03/24,18:19:30,16,08,1, 11.9,1,1, 1.844, 10468.134, 249.296, 52528.364 24/03/24,18:19:30,17,08,1, 11.9,1,1, 1.844, 10468.149, 249.305, 52528.366 24/03/24,18:19:30,18,08,1, 11.9,1,1, 1.844, 10468.142, 249.285, 52528.372 24/03/24,18:19:30,19,08,1, 11.9,1,1, 1.844, 10468.135, 249.296, 52528.356 24/03/24,18:19:31,00,08,1, 11.9,1,1, 1.846, 10468.130, 249.296, 52528.356 24/03/24,18:19:31,01,08,1, 11.9,1,1, 1.846, 10468.168, 249.298, 52528.385 24/03/24,18:19:31,02,08,1, 11.9,1,1, 1.846, 10468.144, 249.292, 52528.387 24/03/24,18:19:31,03,08,1, 11.9,1,1, 1.846, 10468.164, 249.276, 52528.404 24/03/24,18:19:31,04,08,1, 11.9,1,1, 1.846, 10468.174, 249.280, 52528.343 24/03/24,18:19:31,05,08,1, 11.9,1,1, 1.846, 10468.142, 249.278, 52528.395 24/03/24,18:19:31,06,08,1, 11.9,1,1, 1.846, 10468.179, 249.286, 52528.370 24/03/24,18:19:31,07,08,1, 11.9,1,1, 1.846, 10468.180, 249.275, 52528.363 24/03/24,18:19:31,08,08,1, 11.9,1,1, 1.846, 10468.217, 249.246, 52528.359 24/03/24,18:19:31,09,08,1, 11.9,1,1, 1.846, 10468.205, 249.257, 52528.347 24/03/24,18:19:31,10,08,1, 11.9,1,1, 1.846, 10468.190, 249.267, 52528.319 24/03/24,18:19:31,11,08,1, 11.9,1,1, 1.846, 10468.178, 249.247, 52528.367 24/03/24,18:19:31,12,08,1, 11.9,1,1, 1.846, 10468.186, 249.264, 52528.322 24/03/24,18:19:31,13,08,1, 11.9,1,1, 1.846, 10468.239, 249.237, 52528.352 24/03/24,18:19:31,14,08,1, 11.9,1,1, 1.846, 10468.182, 249.243, 52528.368 24/03/24,18:19:31,15,08,1, 11.9,1,1, 1.846, 10468.222, 249.253, 52528.370 24/03/24,18:19:31,16,08,1, 11.9,1,1, 1.846, 10468.208, 249.236, 52528.377 24/03/24,18:19:31,17,08,1, 11.9,1,1, 1.846, 10468.227, 249.224, 52528.397 24/03/24,18:19:31,18,08,1, 11.9,1,1, 1.846, 10468.259, 249.208, 52528.410 24/03/24,18:19:31,19,08,1, 11.9,1,1, 1.846, 10468.241, 249.237, 52528.408 24/03/24,18:19:32,00,09,1, 11.9,1,1, 1.841, 10468.239, 249.237, 52528.408 24/03/24,18:19:32,01,09,1, 11.9,1,1, 1.841, 10468.237, 249.212, 52528.385 24/03/24,18:19:32,02,09,1, 11.9,1,1, 1.841, 10468.264, 249.216, 52528.389 24/03/24,18:19:32,03,09,1, 11.9,1,1, 1.841, 10468.269, 249.198, 52528.407 24/03/24,18:19:32,04,09,1, 11.9,1,1, 1.841, 10468.235, 249.217, 52528.405 24/03/24,18:19:32,05,09,1, 11.9,1,1, 1.841, 10468.256, 249.216, 52528.440 24/03/24,18:19:32,06,09,1, 11.9,1,1, 1.841, 10468.262, 249.208, 52528.427 24/03/24,18:19:32,07,09,1, 11.9,1,1, 1.841, 10468.262, 249.226, 52528.383 24/03/24,18:19:32,08,09,1, 11.9,1,1, 1.841, 10468.276, 249.208, 52528.430 24/03/24,18:19:32,09,09,1, 11.9,1,1, 1.841, 10468.266, 249.205, 52528.439 24/03/24,18:19:32,10,09,1, 11.9,1,1, 1.841, 10468.253, 249.195, 52528.411 24/03/24,18:19:32,11,09,1, 11.9,1,1, 1.841, 10468.249, 249.197, 52528.408 24/03/24,18:19:32,12,09,1, 11.9,1,1, 1.841, 10468.300, 249.206, 52528.409 24/03/24,18:19:32,13,09,1, 11.9,1,1, 1.841, 10468.281, 249.195, 52528.413 24/03/24,18:19:32,14,09,1, 11.9,1,1, 1.841, 10468.300, 249.189, 52528.418 24/03/24,18:19:32,15,09,1, 11.9,1,1, 1.841, 10468.323, 249.199, 52528.452 24/03/24,18:19:32,16,09,1, 11.9,1,1, 1.841, 10468.330, 249.181, 52528.432 24/03/24,18:19:32,17,09,1, 11.9,1,1, 1.841, 10468.323, 249.170, 52528.425 24/03/24,18:19:32,18,09,1, 11.9,1,1, 1.841, 10468.311, 249.165, 52528.433 24/03/24,18:19:32,19,09,1, 11.9,1,1, 1.841, 10468.325, 249.177, 52528.431 24/03/24,18:19:33,00,08,1, 11.9,1,1, 1.843, 10468.322, 249.177, 52528.431 24/03/24,18:19:33,01,08,1, 11.9,1,1, 1.843, 10468.343, 249.162, 52528.441 24/03/24,18:19:33,02,08,1, 11.9,1,1, 1.843, 10468.340, 249.138, 52528.422 24/03/24,18:19:33,03,08,1, 11.9,1,1, 1.843, 10468.360, 249.149, 52528.221 24/03/24,18:19:33,04,08,1, 11.9,1,1, 1.843, 10468.308, 249.149, 52528.444 24/03/24,18:19:33,05,08,1, 11.9,1,1, 1.843, 10468.355, 249.154, 52528.465 24/03/24,18:19:33,06,08,1, 11.9,1,1, 1.843, 10468.341, 249.130, 52528.427 24/03/24,18:19:33,07,08,1, 11.9,1,1, 1.843, 10468.347, 249.122, 52528.417 24/03/24,18:19:33,08,08,1, 11.9,1,1, 1.843, 10468.372, 249.140, 52528.424 24/03/24,18:19:33,09,08,1, 11.9,1,1, 1.843, 10468.381, 249.149, 52528.411 24/03/24,18:19:33,10,08,1, 11.9,1,1, 1.843, 10468.375, 249.110, 52528.436 24/03/24,18:19:33,11,08,1, 11.9,1,1, 1.843, 10468.385, 249.144, 52528.423 24/03/24,18:19:33,12,08,1, 11.9,1,1, 1.843, 10468.396, 249.139, 52528.434 24/03/24,18:19:33,13,08,1, 11.9,1,1, 1.843, 10468.396, 249.093, 52528.419 24/03/24,18:19:33,14,08,1, 11.9,1,1, 1.843, 10468.373, 249.136, 52528.418 24/03/24,18:19:33,15,08,1, 11.9,1,1, 1.843, 10468.409, 249.127, 52528.429 24/03/24,18:19:33,16,08,1, 11.9,1,1, 1.843, 10468.405, 249.117, 52528.445 24/03/24,18:19:33,17,08,1, 11.9,1,1, 1.843, 10468.403, 249.118, 52528.411 24/03/24,18:19:33,18,08,1, 11.9,1,1, 1.843, 10468.420, 249.128, 52528.436 24/03/24,18:19:33,19,08,1, 11.9,1,1, 1.843, 10468.428, 249.128, 52528.439 24/03/24,18:19:34,00,09,1, 11.9,1,1, 1.844, 10468.422, 249.128, 52528.439 24/03/24,18:19:34,01,09,1, 11.9,1,1, 1.844, 10468.428, 249.115, 52528.433 24/03/24,18:19:34,02,09,1, 11.9,1,1, 1.844, 10468.441, 249.130, 52528.472 24/03/24,18:19:34,03,09,1, 11.9,1,1, 1.844, 10468.427, 249.131, 52528.448 24/03/24,18:19:34,04,09,1, 11.9,1,1, 1.844, 10468.450, 249.098, 52528.476 24/03/24,18:19:34,05,09,1, 11.9,1,1, 1.844, 10468.459, 249.107, 52528.455 24/03/24,18:19:34,06,09,1, 11.9,1,1, 1.844, 10468.459, 249.111, 52528.484 24/03/24,18:19:34,07,09,1, 11.9,1,1, 1.844, 10468.474, 249.109, 52528.474 24/03/24,18:19:34,08,09,1, 11.9,1,1, 1.844, 10468.471, 249.108, 52528.481 24/03/24,18:19:34,09,09,1, 11.9,1,1, 1.844, 10468.488, 249.100, 52528.468 24/03/24,18:19:34,10,09,1, 11.9,1,1, 1.844, 10468.473, 249.113, 52528.464 24/03/24,18:19:34,11,09,1, 11.9,1,1, 1.844, 10468.470, 249.110, 52528.454 24/03/24,18:19:34,12,09,1, 11.9,1,1, 1.844, 10468.475, 249.100, 52528.508 24/03/24,18:19:34,13,09,1, 11.9,1,1, 1.844, 10468.494, 249.119, 52528.501 24/03/24,18:19:34,14,09,1, 11.9,1,1, 1.844, 10468.507, 249.101, 52528.482 24/03/24,18:19:34,15,09,1, 11.9,1,1, 1.844, 10468.533, 249.112, 52528.514 24/03/24,18:19:34,16,09,1, 11.9,1,1, 1.844, 10468.529, 249.118, 52528.481 24/03/24,18:19:34,17,09,1, 11.9,1,1, 1.844, 10468.541, 249.122, 52528.512 24/03/24,18:19:34,18,09,1, 11.9,1,1, 1.844, 10468.555, 249.106, 52528.539 24/03/24,18:19:34,19,09,1, 11.9,1,1, 1.844, 10468.523, 249.102, 52528.520 24/03/24,18:19:35,00,08,1, 11.9,1,1, 1.841, 10468.522, 249.102, 52528.520 24/03/24,18:19:35,01,08,1, 11.9,1,1, 1.841, 10468.566, 249.117, 52528.516 24/03/24,18:19:35,02,08,1, 11.9,1,1, 1.841, 10468.545, 249.115, 52528.566 24/03/24,18:19:35,03,08,1, 11.9,1,1, 1.841, 10468.587, 249.117, 52528.530 24/03/24,18:19:35,04,08,1, 11.9,1,1, 1.841, 10468.577, 249.091, 52528.511 24/03/24,18:19:35,05,08,1, 11.9,1,1, 1.841, 10468.595, 249.097, 52528.534 24/03/24,18:19:35,06,08,1, 11.9,1,1, 1.841, 10468.595, 249.106, 52528.500 24/03/24,18:19:35,07,08,1, 11.9,1,1, 1.841, 10468.591, 249.100, 52528.555 24/03/24,18:19:35,08,08,1, 11.9,1,1, 1.841, 10468.575, 249.089, 52528.546 24/03/24,18:19:35,09,08,1, 11.9,1,1, 1.841, 10468.612, 249.091, 52528.547 24/03/24,18:19:35,10,08,1, 11.9,1,1, 1.841, 10468.614, 249.117, 52528.552 24/03/24,18:19:35,11,08,1, 11.9,1,1, 1.841, 10468.599, 249.090, 52528.568 24/03/24,18:19:35,12,08,1, 11.9,1,1, 1.841, 10468.621, 249.081, 52528.542 24/03/24,18:19:35,13,08,1, 11.9,1,1, 1.841, 10468.621, 249.085, 52528.533 24/03/24,18:19:35,14,08,1, 11.9,1,1, 1.841, 10468.625, 249.082, 52528.546 24/03/24,18:19:35,15,08,1, 11.9,1,1, 1.841, 10468.619, 249.091, 52528.540 24/03/24,18:19:35,16,08,1, 11.9,1,1, 1.841, 10468.639, 249.091, 52528.544 24/03/24,18:19:35,17,08,1, 11.9,1,1, 1.841, 10468.636, 249.083, 52528.571 24/03/24,18:19:35,18,08,1, 11.9,1,1, 1.841, 10468.643, 249.111, 52528.544 24/03/24,18:19:35,19,08,1, 11.9,1,1, 1.841, 10468.660, 249.102, 52528.559 24/03/24,18:19:36,00,09,1, 11.9,1,1, 1.840, 10468.656, 249.102, 52528.559 24/03/24,18:19:36,01,09,1, 11.9,1,1, 1.840, 10468.679, 249.103, 52528.565 24/03/24,18:19:36,02,09,1, 11.9,1,1, 1.840, 10468.668, 249.083, 52528.595 24/03/24,18:19:36,03,09,1, 11.9,1,1, 1.840, 10468.674, 249.091, 52528.559 24/03/24,18:19:36,04,09,1, 11.9,1,1, 1.840, 10468.670, 249.083, 52528.594 24/03/24,18:19:36,05,09,1, 11.9,1,1, 1.840, 10468.678, 249.103, 52528.599 24/03/24,18:19:36,06,09,1, 11.9,1,1, 1.840, 10468.673, 249.069, 52528.580 24/03/24,18:19:36,07,09,1, 11.9,1,1, 1.840, 10468.696, 249.113, 52528.596 24/03/24,18:19:36,08,09,1, 11.9,1,1, 1.840, 10468.700, 249.100, 52528.616 24/03/24,18:19:36,09,09,1, 11.9,1,1, 1.840, 10468.700, 249.102, 52528.571 24/03/24,18:19:36,10,09,1, 11.9,1,1, 1.840, 10468.713, 249.085, 52528.594 24/03/24,18:19:36,11,09,1, 11.9,1,1, 1.840, 10468.708, 249.070, 52528.598 24/03/24,18:19:36,12,09,1, 11.9,1,1, 1.840, 10468.720, 249.070, 52528.581 24/03/24,18:19:36,13,09,1, 11.9,1,1, 1.840, 10468.714, 249.084, 52528.629 24/03/24,18:19:36,14,09,1, 11.9,1,1, 1.840, 10468.728, 249.073, 52528.594 24/03/24,18:19:36,15,09,1, 11.9,1,1, 1.840, 10468.736, 249.080, 52528.636 24/03/24,18:19:36,16,09,1, 11.9,1,1, 1.840, 10468.747, 249.079, 52528.605 24/03/24,18:19:36,17,09,1, 11.9,1,1, 1.840, 10468.728, 249.051, 52528.593 24/03/24,18:19:36,18,09,1, 11.9,1,1, 1.840, 10468.754, 249.062, 52528.619 24/03/24,18:19:36,19,09,1, 11.9,1,1, 1.840, 10468.772, 249.044, 52528.640 24/03/24,18:19:37,00,08,1, 11.9,1,1, 1.843, 10468.764, 249.044, 52528.640 24/03/24,18:19:37,01,08,1, 11.9,1,1, 1.843, 10468.760, 249.078, 52528.675 24/03/24,18:19:37,02,08,1, 11.9,1,1, 1.843, 10468.758, 249.071, 52528.622 24/03/24,18:19:37,03,08,1, 11.9,1,1, 1.843, 10468.752, 249.072, 52528.623 24/03/24,18:19:37,04,08,1, 11.9,1,1, 1.843, 10468.771, 249.059, 52528.588 24/03/24,18:19:37,05,08,1, 11.9,1,1, 1.843, 10468.781, 249.094, 52528.674 24/03/24,18:19:37,06,08,1, 11.9,1,1, 1.843, 10468.762, 249.086, 52528.653 24/03/24,18:19:37,07,08,1, 11.9,1,1, 1.843, 10468.791, 249.082, 52528.629 24/03/24,18:19:37,08,08,1, 11.9,1,1, 1.843, 10468.792, 249.073, 52528.663 24/03/24,18:19:37,09,08,1, 11.9,1,1, 1.843, 10468.814, 249.065, 52528.688 24/03/24,18:19:37,10,08,1, 11.9,1,1, 1.843, 10468.828, 249.095, 52528.674 24/03/24,18:19:37,11,08,1, 11.9,1,1, 1.843, 10468.801, 249.074, 52528.653 24/03/24,18:19:37,12,08,1, 11.9,1,1, 1.843, 10468.849, 249.083, 52528.676 24/03/24,18:19:37,13,08,1, 11.9,1,1, 1.843, 10468.835, 249.078, 52528.911 24/03/24,18:19:37,14,08,1, 11.9,1,1, 1.843, 10468.836, 249.077, 52528.664 24/03/24,18:19:37,15,08,1, 11.9,1,1, 1.843, 10468.866, 249.072, 52528.615 24/03/24,18:19:37,16,08,1, 11.9,1,1, 1.843, 10468.876, 249.081, 52528.632 24/03/24,18:19:37,17,08,1, 11.9,1,1, 1.843, 10468.865, 249.096, 52528.654 24/03/24,18:19:37,18,08,1, 11.9,1,1, 1.843, 10468.856, 249.096, 52528.674 24/03/24,18:19:37,19,08,1, 11.9,1,1, 1.843, 10468.875, 249.112, 52528.649 24/03/24,18:19:38,00,08,1, 11.9,1,1, 1.842, 10468.873, 249.112, 52528.649 24/03/24,18:19:38,01,08,1, 11.9,1,1, 1.842, 10468.884, 249.104, 52528.697 24/03/24,18:19:38,02,08,1, 11.9,1,1, 1.842, 10468.895, 249.085, 52528.674 24/03/24,18:19:38,03,08,1, 11.9,1,1, 1.842, 10468.877, 249.105, 52528.669 24/03/24,18:19:38,04,08,1, 11.9,1,1, 1.842, 10468.885, 249.102, 52528.702 24/03/24,18:19:38,05,08,1, 11.9,1,1, 1.842, 10468.887, 249.110, 52528.673 24/03/24,18:19:38,06,08,1, 11.9,1,1, 1.842, 10468.893, 249.099, 52528.679 24/03/24,18:19:38,07,08,1, 11.9,1,1, 1.842, 10468.903, 249.106, 52528.678 24/03/24,18:19:38,08,08,1, 11.9,1,1, 1.842, 10468.906, 249.098, 52528.712 24/03/24,18:19:38,09,08,1, 11.9,1,1, 1.842, 10468.937, 249.105, 52528.722 24/03/24,18:19:38,10,08,1, 11.9,1,1, 1.842, 10468.906, 249.100, 52528.710 24/03/24,18:19:38,11,08,1, 11.9,1,1, 1.842, 10468.942, 249.084, 52528.719 24/03/24,18:19:38,12,08,1, 11.9,1,1, 1.842, 10468.939, 249.088, 52528.714 24/03/24,18:19:38,13,08,1, 11.9,1,1, 1.842, 10468.937, 249.090, 52528.704 24/03/24,18:19:38,14,08,1, 11.9,1,1, 1.842, 10468.939, 249.102, 52528.714 24/03/24,18:19:38,15,08,1, 11.9,1,1, 1.842, 10468.949, 249.091, 52528.730 24/03/24,18:19:38,16,08,1, 11.9,1,1, 1.842, 10468.976, 249.077, 52528.737 24/03/24,18:19:38,17,08,1, 11.9,1,1, 1.842, 10468.966, 249.091, 52528.741 24/03/24,18:19:38,18,08,1, 11.9,1,1, 1.842, 10468.955, 249.098, 52528.719 24/03/24,18:19:38,19,08,1, 11.9,1,1, 1.842, 10468.968, 249.104, 52528.721 24/03/24,18:19:39,00,09,1, 12.0,1,1, 1.841, 10468.965, 249.104, 52528.721 24/03/24,18:19:39,01,09,1, 12.0,1,1, 1.841, 10468.953, 249.106, 52528.761 24/03/24,18:19:39,02,09,1, 12.0,1,1, 1.841, 10468.975, 249.101, 52528.797 24/03/24,18:19:39,03,09,1, 12.0,1,1, 1.841, 10469.000, 249.106, 52528.781 24/03/24,18:19:39,04,09,1, 12.0,1,1, 1.841, 10469.003, 249.106, 52528.756 24/03/24,18:19:39,05,09,1, 12.0,1,1, 1.841, 10469.012, 249.096, 52528.754 24/03/24,18:19:39,06,09,1, 12.0,1,1, 1.841, 10469.017, 249.109, 52528.738 24/03/24,18:19:39,07,09,1, 12.0,1,1, 1.841, 10469.083, 249.118, 52528.732 24/03/24,18:19:39,08,09,1, 12.0,1,1, 1.841, 10469.059, 249.105, 52528.746 24/03/24,18:19:39,09,09,1, 12.0,1,1, 1.841, 10469.050, 249.120, 52528.719 24/03/24,18:19:39,10,09,1, 12.0,1,1, 1.841, 10469.068, 249.125, 52528.753 24/03/24,18:19:39,11,09,1, 12.0,1,1, 1.841, 10469.061, 249.100, 52528.770 24/03/24,18:19:39,12,09,1, 12.0,1,1, 1.841, 10469.081, 249.115, 52528.775 24/03/24,18:19:39,13,09,1, 12.0,1,1, 1.841, 10469.112, 249.113, 52528.771 24/03/24,18:19:39,14,09,1, 12.0,1,1, 1.841, 10469.106, 249.122, 52528.818 24/03/24,18:19:39,15,09,1, 12.0,1,1, 1.841, 10469.111, 249.105, 52528.769 24/03/24,18:19:39,16,09,1, 12.0,1,1, 1.841, 10469.133, 249.129, 52528.784 24/03/24,18:19:39,17,09,1, 12.0,1,1, 1.841, 10469.113, 249.091, 52528.766 24/03/24,18:19:39,18,09,1, 12.0,1,1, 1.841, 10469.154, 249.100, 52528.800 24/03/24,18:19:39,19,09,1, 12.0,1,1, 1.841, 10469.146, 249.097, 52528.744 24/03/24,18:19:40,00,09,1, 11.9,1,1, 1.843, 10469.140, 249.097, 52528.744 24/03/24,18:19:40,01,09,1, 11.9,1,1, 1.843, 10469.188, 249.112, 52528.811 24/03/24,18:19:40,02,09,1, 11.9,1,1, 1.843, 10469.167, 249.144, 52528.805 24/03/24,18:19:40,03,09,1, 11.9,1,1, 1.843, 10469.203, 249.124, 52528.815 24/03/24,18:19:40,04,09,1, 11.9,1,1, 1.843, 10469.207, 249.101, 52528.787 24/03/24,18:19:40,05,09,1, 11.9,1,1, 1.843, 10469.224, 249.117, 52528.805 24/03/24,18:19:40,06,09,1, 11.9,1,1, 1.843, 10469.227, 249.102, 52528.804 24/03/24,18:19:40,07,09,1, 11.9,1,1, 1.843, 10469.236, 249.089, 52528.803 24/03/24,18:19:40,08,09,1, 11.9,1,1, 1.843, 10469.230, 249.108, 52528.707 24/03/24,18:19:40,09,09,1, 11.9,1,1, 1.843, 10469.260, 249.116, 52528.803 24/03/24,18:19:40,10,09,1, 11.9,1,1, 1.843, 10469.247, 249.132, 52528.822 24/03/24,18:19:40,11,09,1, 11.9,1,1, 1.843, 10469.287, 249.124, 52528.861 24/03/24,18:19:40,12,09,1, 11.9,1,1, 1.843, 10469.303, 249.110, 52528.840 24/03/24,18:19:40,13,09,1, 11.9,1,1, 1.843, 10469.289, 249.139, 52528.800 24/03/24,18:19:40,14,09,1, 11.9,1,1, 1.843, 10469.328, 249.136, 52528.785 24/03/24,18:19:40,15,09,1, 11.9,1,1, 1.843, 10469.285, 249.130, 52528.872 24/03/24,18:19:40,16,09,1, 11.9,1,1, 1.843, 10469.303, 249.132, 52528.846 24/03/24,18:19:40,17,09,1, 11.9,1,1, 1.843, 10469.348, 249.125, 52528.835 24/03/24,18:19:40,18,09,1, 11.9,1,1, 1.843, 10469.338, 249.139, 52528.861 24/03/24,18:19:40,19,09,1, 11.9,1,1, 1.843, 10469.404, 249.120, 52528.619 24/03/24,18:19:41,00,09,1, 11.9,1,1, 1.843, 10469.398, 249.120, 52528.619 24/03/24,18:19:41,01,09,1, 11.9,1,1, 1.843, 10469.396, 249.133, 52528.863 24/03/24,18:19:41,02,09,1, 11.9,1,1, 1.843, 10469.382, 249.129, 52528.872 24/03/24,18:19:41,03,09,1, 11.9,1,1, 1.843, 10469.435, 249.131, 52528.878 24/03/24,18:19:41,04,09,1, 11.9,1,1, 1.843, 10469.445, 249.144, 52528.894 24/03/24,18:19:41,05,09,1, 11.9,1,1, 1.843, 10469.427, 249.149, 52528.904 24/03/24,18:19:41,06,09,1, 11.9,1,1, 1.843, 10469.449, 249.122, 52528.868 24/03/24,18:19:41,07,09,1, 11.9,1,1, 1.843, 10469.440, 249.122, 52528.877 24/03/24,18:19:41,08,09,1, 11.9,1,1, 1.843, 10469.434, 249.127, 52528.844 24/03/24,18:19:41,09,09,1, 11.9,1,1, 1.843, 10469.467, 249.141, 52528.879 24/03/24,18:19:41,10,09,1, 11.9,1,1, 1.843, 10469.482, 249.140, 52528.882 24/03/24,18:19:41,11,09,1, 11.9,1,1, 1.843, 10469.482, 249.118, 52528.886 24/03/24,18:19:41,12,09,1, 11.9,1,1, 1.843, 10469.501, 249.146, 52528.875 24/03/24,18:19:41,13,09,1, 11.9,1,1, 1.843, 10469.495, 249.126, 52528.904 24/03/24,18:19:41,14,09,1, 11.9,1,1, 1.843, 10469.522, 249.165, 52528.920 24/03/24,18:19:41,15,09,1, 11.9,1,1, 1.843, 10469.541, 249.157, 52528.895 24/03/24,18:19:41,16,09,1, 11.9,1,1, 1.843, 10469.536, 249.159, 52528.908 24/03/24,18:19:41,17,09,1, 11.9,1,1, 1.843, 10469.554, 249.149, 52528.909 24/03/24,18:19:41,18,09,1, 11.9,1,1, 1.843, 10469.563, 249.145, 52528.935 24/03/24,18:19:41,19,09,1, 11.9,1,1, 1.843, 10469.577, 249.158, 52528.950 24/03/24,18:19:42,00,08,1, 11.9,1,1, 1.843, 10469.574, 249.158, 52528.950 24/03/24,18:19:42,01,08,1, 11.9,1,1, 1.843, 10469.579, 249.149, 52528.946 24/03/24,18:19:42,02,08,1, 11.9,1,1, 1.843, 10469.595, 249.160, 52528.964 24/03/24,18:19:42,03,08,1, 11.9,1,1, 1.843, 10469.606, 249.136, 52528.934 24/03/24,18:19:42,04,08,1, 11.9,1,1, 1.843, 10469.609, 249.149, 52528.940 24/03/24,18:19:42,05,08,1, 11.9,1,1, 1.843, 10469.644, 249.137, 52528.931 24/03/24,18:19:42,06,08,1, 11.9,1,1, 1.843, 10469.633, 249.139, 52528.965 24/03/24,18:19:42,07,08,1, 11.9,1,1, 1.843, 10469.640, 249.161, 52528.962 24/03/24,18:19:42,08,08,1, 11.9,1,1, 1.843, 10469.647, 249.151, 52528.927 24/03/24,18:19:42,09,08,1, 11.9,1,1, 1.843, 10469.652, 249.159, 52528.937 24/03/24,18:19:42,10,08,1, 11.9,1,1, 1.843, 10469.666, 249.152, 52528.954 24/03/24,18:19:42,11,08,1, 11.9,1,1, 1.843, 10469.683, 249.197, 52528.985 24/03/24,18:19:42,12,08,1, 11.9,1,1, 1.843, 10469.689, 249.175, 52528.951 24/03/24,18:19:42,13,08,1, 11.9,1,1, 1.843, 10469.706, 249.174, 52528.965 24/03/24,18:19:42,14,08,1, 11.9,1,1, 1.843, 10469.692, 249.153, 52528.977 24/03/24,18:19:42,15,08,1, 11.9,1,1, 1.843, 10469.721, 249.150, 52528.957 24/03/24,18:19:42,16,08,1, 11.9,1,1, 1.843, 10469.752, 249.173, 52528.976 24/03/24,18:19:42,17,08,1, 11.9,1,1, 1.843, 10469.748, 249.167, 52528.978 24/03/24,18:19:42,18,08,1, 11.9,1,1, 1.843, 10469.721, 249.150, 52528.916 24/03/24,18:19:42,19,08,1, 11.9,1,1, 1.843, 10469.748, 249.157, 52528.978 24/03/24,18:19:43,00,08,1, 11.9,1,1, 1.842, 10469.741, 249.157, 52528.978 24/03/24,18:19:43,01,08,1, 11.9,1,1, 1.842, 10469.760, 249.200, 52528.995 24/03/24,18:19:43,02,08,1, 11.9,1,1, 1.842, 10469.765, 249.178, 52529.001 24/03/24,18:19:43,03,08,1, 11.9,1,1, 1.842, 10469.794, 249.175, 52529.015 24/03/24,18:19:43,04,08,1, 11.9,1,1, 1.842, 10469.794, 249.191, 52528.976 24/03/24,18:19:43,05,08,1, 11.9,1,1, 1.842, 10469.811, 249.195, 52528.954 24/03/24,18:19:43,06,08,1, 11.9,1,1, 1.842, 10469.824, 249.186, 52528.961 24/03/24,18:19:43,07,08,1, 11.9,1,1, 1.842, 10469.826, 249.186, 52528.994 24/03/24,18:19:43,08,08,1, 11.9,1,1, 1.842, 10469.808, 249.195, 52528.972 24/03/24,18:19:43,09,08,1, 11.9,1,1, 1.842, 10469.852, 249.190, 52529.000 24/03/24,18:19:43,10,08,1, 11.9,1,1, 1.842, 10469.852, 249.200, 52529.000 24/03/24,18:19:43,11,08,1, 11.9,1,1, 1.842, 10469.855, 249.192, 52528.997 24/03/24,18:19:43,12,08,1, 11.9,1,1, 1.842, 10469.882, 249.202, 52529.032 24/03/24,18:19:43,13,08,1, 11.9,1,1, 1.842, 10469.892, 249.193, 52529.050 24/03/24,18:19:43,14,08,1, 11.9,1,1, 1.842, 10469.896, 249.201, 52529.011 24/03/24,18:19:43,15,08,1, 11.9,1,1, 1.842, 10469.882, 249.200, 52529.007 24/03/24,18:19:43,16,08,1, 11.9,1,1, 1.842, 10469.920, 249.193, 52528.979 24/03/24,18:19:43,17,08,1, 11.9,1,1, 1.842, 10469.905, 249.203, 52528.997 24/03/24,18:19:43,18,08,1, 11.9,1,1, 1.842, 10469.921, 249.208, 52528.977 24/03/24,18:19:43,19,08,1, 11.9,1,1, 1.842, 10469.953, 249.229, 52529.147 24/03/24,18:19:44,00,08,1, 11.8,1,1, 1.838, 10469.949, 249.229, 52529.147 24/03/24,18:19:44,01,08,1, 11.8,1,1, 1.838, 10469.955, 249.184, 52528.960 24/03/24,18:19:44,02,08,1, 11.8,1,1, 1.838, 10469.948, 249.194, 52528.967 24/03/24,18:19:44,03,08,1, 11.8,1,1, 1.838, 10469.954, 249.182, 52528.994 24/03/24,18:19:44,04,08,1, 11.8,1,1, 1.838, 10469.983, 249.171, 52528.992 24/03/24,18:19:44,05,08,1, 11.8,1,1, 1.838, 10470.004, 249.186, 52529.001 24/03/24,18:19:44,06,08,1, 11.8,1,1, 1.838, 10469.984, 249.187, 52528.991 24/03/24,18:19:44,07,08,1, 11.8,1,1, 1.838, 10470.000, 249.188, 52528.994 24/03/24,18:19:44,08,08,1, 11.8,1,1, 1.838, 10470.003, 249.206, 52528.992 24/03/24,18:19:44,09,08,1, 11.8,1,1, 1.838, 10469.990, 249.219, 52529.023 24/03/24,18:19:44,10,08,1, 11.8,1,1, 1.838, 10470.016, 249.201, 52529.057 24/03/24,18:19:44,11,08,1, 11.8,1,1, 1.838, 10470.020, 249.211, 52529.032 24/03/24,18:19:44,12,08,1, 11.8,1,1, 1.838, 10470.024, 249.192, 52529.009 24/03/24,18:19:44,13,08,1, 11.8,1,1, 1.838, 10470.041, 249.214, 52529.034 24/03/24,18:19:44,14,08,1, 11.8,1,1, 1.838, 10470.100, 249.201, 52528.928 24/03/24,18:19:44,15,08,1, 11.8,1,1, 1.838, 10470.050, 249.222, 52529.086 24/03/24,18:19:44,16,08,1, 11.8,1,1, 1.838, 10470.073, 249.230, 52529.050 24/03/24,18:19:44,17,08,1, 11.8,1,1, 1.838, 10470.070, 249.211, 52529.066 24/03/24,18:19:44,18,08,1, 11.8,1,1, 1.838, 10470.098, 249.218, 52529.009 24/03/24,18:19:44,19,08,1, 11.8,1,1, 1.838, 10470.088, 249.205, 52529.030 24/03/24,18:19:45,00,09,1, 11.9,1,1, 1.843, 10470.083, 249.205, 52529.030 24/03/24,18:19:45,01,09,1, 11.9,1,1, 1.843, 10470.117, 249.229, 52529.062 24/03/24,18:19:45,02,09,1, 11.9,1,1, 1.843, 10470.111, 249.234, 52529.065 24/03/24,18:19:45,03,09,1, 11.9,1,1, 1.843, 10470.148, 249.238, 52529.027 24/03/24,18:19:45,04,09,1, 11.9,1,1, 1.843, 10470.144, 249.237, 52529.036 24/03/24,18:19:45,05,09,1, 11.9,1,1, 1.843, 10470.147, 249.238, 52529.050 24/03/24,18:19:45,06,09,1, 11.9,1,1, 1.843, 10470.157, 249.246, 52529.037 24/03/24,18:19:45,07,09,1, 11.9,1,1, 1.843, 10470.169, 249.230, 52529.014 24/03/24,18:19:45,08,09,1, 11.9,1,1, 1.843, 10470.190, 249.250, 52529.026 24/03/24,18:19:45,09,09,1, 11.9,1,1, 1.843, 10470.178, 249.259, 52529.055 24/03/24,18:19:45,10,09,1, 11.9,1,1, 1.843, 10470.185, 249.261, 52528.963 24/03/24,18:19:45,11,09,1, 11.9,1,1, 1.843, 10470.231, 249.253, 52528.995 24/03/24,18:19:45,12,09,1, 11.9,1,1, 1.843, 10470.228, 249.257, 52529.011 24/03/24,18:19:45,13,09,1, 11.9,1,1, 1.843, 10470.239, 249.252, 52529.013 24/03/24,18:19:45,14,09,1, 11.9,1,1, 1.843, 10470.224, 249.271, 52529.034 24/03/24,18:19:45,15,09,1, 11.9,1,1, 1.843, 10470.243, 249.250, 52529.038 24/03/24,18:19:45,16,09,1, 11.9,1,1, 1.843, 10470.240, 249.267, 52529.062 24/03/24,18:19:45,17,09,1, 11.9,1,1, 1.843, 10470.261, 249.278, 52529.069 24/03/24,18:19:45,18,09,1, 11.9,1,1, 1.843, 10470.280, 249.232, 52529.075 24/03/24,18:19:45,19,09,1, 11.9,1,1, 1.843, 10470.277, 249.245, 52529.070 24/03/24,18:19:46,00,08,1, 11.9,1,1, 1.843, 10470.275, 249.245, 52529.070 24/03/24,18:19:46,01,08,1, 11.9,1,1, 1.843, 10470.327, 249.272, 52529.084 24/03/24,18:19:46,02,08,1, 11.9,1,1, 1.843, 10470.319, 249.272, 52529.063 24/03/24,18:19:46,03,08,1, 11.9,1,1, 1.843, 10470.332, 249.286, 52529.075 24/03/24,18:19:46,04,08,1, 11.9,1,1, 1.843, 10470.345, 249.273, 52529.065 24/03/24,18:19:46,05,08,1, 11.9,1,1, 1.843, 10470.340, 249.265, 52529.073 24/03/24,18:19:46,06,08,1, 11.9,1,1, 1.843, 10470.363, 249.288, 52529.069 24/03/24,18:19:46,07,08,1, 11.9,1,1, 1.843, 10470.374, 249.288, 52529.048 24/03/24,18:19:46,08,08,1, 11.9,1,1, 1.843, 10470.383, 249.254, 52529.065 24/03/24,18:19:46,09,08,1, 11.9,1,1, 1.843, 10470.423, 249.275, 52529.066 24/03/24,18:19:46,10,08,1, 11.9,1,1, 1.843, 10470.417, 249.294, 52529.059 24/03/24,18:19:46,11,08,1, 11.9,1,1, 1.843, 10470.458, 249.299, 52529.143 24/03/24,18:19:46,12,08,1, 11.9,1,1, 1.843, 10470.437, 249.293, 52529.011 24/03/24,18:19:46,13,08,1, 11.9,1,1, 1.843, 10470.454, 249.273, 52529.080 24/03/24,18:19:46,14,08,1, 11.9,1,1, 1.843, 10470.442, 249.286, 52529.117 24/03/24,18:19:46,15,08,1, 11.9,1,1, 1.843, 10470.474, 249.298, 52529.069 24/03/24,18:19:46,16,08,1, 11.9,1,1, 1.843, 10470.481, 249.299, 52529.043 24/03/24,18:19:46,17,08,1, 11.9,1,1, 1.843, 10470.499, 249.307, 52529.054 24/03/24,18:19:46,18,08,1, 11.9,1,1, 1.843, 10470.471, 249.290, 52529.075 24/03/24,18:19:46,19,08,1, 11.9,1,1, 1.843, 10470.534, 249.317, 52529.099 24/03/24,18:19:47,00,09,1, 11.9,1,1, 1.843, 10470.533, 249.317, 52529.099 24/03/24,18:19:47,01,09,1, 11.9,1,1, 1.843, 10470.536, 249.333, 52529.067 24/03/24,18:19:47,02,09,1, 11.9,1,1, 1.843, 10470.531, 249.312, 52529.103 24/03/24,18:19:47,03,09,1, 11.9,1,1, 1.843, 10470.545, 249.342, 52529.080 24/03/24,18:19:47,04,09,1, 11.9,1,1, 1.843, 10470.587, 249.326, 52529.108 24/03/24,18:19:47,05,09,1, 11.9,1,1, 1.843, 10470.587, 249.338, 52529.106 24/03/24,18:19:47,06,09,1, 11.9,1,1, 1.843, 10470.585, 249.310, 52529.066 24/03/24,18:19:47,07,09,1, 11.9,1,1, 1.843, 10470.597, 249.319, 52529.102 24/03/24,18:19:47,08,09,1, 11.9,1,1, 1.843, 10470.604, 249.323, 52529.096 24/03/24,18:19:47,09,09,1, 11.9,1,1, 1.843, 10470.608, 249.343, 52529.120 24/03/24,18:19:47,10,09,1, 11.9,1,1, 1.843, 10470.625, 249.323, 52529.121 24/03/24,18:19:47,11,09,1, 11.9,1,1, 1.843, 10470.613, 249.308, 52529.119 24/03/24,18:19:47,12,09,1, 11.9,1,1, 1.843, 10470.654, 249.300, 52529.077 24/03/24,18:19:47,13,09,1, 11.9,1,1, 1.843, 10470.643, 249.331, 52529.105 24/03/24,18:19:47,14,09,1, 11.9,1,1, 1.843, 10470.663, 249.313, 52529.120 24/03/24,18:19:47,15,09,1, 11.9,1,1, 1.843, 10470.688, 249.325, 52529.111 24/03/24,18:19:47,16,09,1, 11.9,1,1, 1.843, 10470.702, 249.306, 52529.120 24/03/24,18:19:47,17,09,1, 11.9,1,1, 1.843, 10470.694, 249.319, 52529.101 24/03/24,18:19:47,18,09,1, 11.9,1,1, 1.843, 10470.713, 249.328, 52529.103 24/03/24,18:19:47,19,09,1, 11.9,1,1, 1.843, 10470.717, 249.365, 52529.112 24/03/24,18:19:48,00,09,1, 11.9,1,1, 1.844, 10470.709, 249.365, 52529.112 24/03/24,18:19:48,01,09,1, 11.9,1,1, 1.844, 10470.734, 249.331, 52529.085 24/03/24,18:19:48,02,09,1, 11.9,1,1, 1.844, 10470.770, 249.328, 52529.109 24/03/24,18:19:48,03,09,1, 11.9,1,1, 1.844, 10470.757, 249.346, 52529.128 24/03/24,18:19:48,04,09,1, 11.9,1,1, 1.844, 10470.787, 249.326, 52529.133 24/03/24,18:19:48,05,09,1, 11.9,1,1, 1.844, 10470.800, 249.333, 52529.135 24/03/24,18:19:48,06,09,1, 11.9,1,1, 1.844, 10470.830, 249.315, 52529.091 24/03/24,18:19:48,07,09,1, 11.9,1,1, 1.844, 10470.800, 249.332, 52529.081 24/03/24,18:19:48,08,09,1, 11.9,1,1, 1.844, 10470.822, 249.335, 52529.129 24/03/24,18:19:48,09,09,1, 11.9,1,1, 1.844, 10470.821, 249.339, 52529.131 24/03/24,18:19:48,10,09,1, 11.9,1,1, 1.844, 10470.863, 249.311, 52529.081 24/03/24,18:19:48,11,09,1, 11.9,1,1, 1.844, 10470.869, 249.354, 52529.144 24/03/24,18:19:48,12,09,1, 11.9,1,1, 1.844, 10470.861, 249.352, 52529.134 24/03/24,18:19:48,13,09,1, 11.9,1,1, 1.844, 10470.873, 249.350, 52529.131 24/03/24,18:19:48,14,09,1, 11.9,1,1, 1.844, 10470.897, 249.367, 52529.139 24/03/24,18:19:48,15,09,1, 11.9,1,1, 1.844, 10470.909, 249.367, 52529.132 24/03/24,18:19:48,16,09,1, 11.9,1,1, 1.844, 10470.899, 249.370, 52529.134 24/03/24,18:19:48,17,09,1, 11.9,1,1, 1.844, 10470.925, 249.396, 52529.140 24/03/24,18:19:48,18,09,1, 11.9,1,1, 1.844, 10470.924, 249.369, 52529.154 24/03/24,18:19:48,19,09,1, 11.9,1,1, 1.844, 10470.938, 249.368, 52529.151 24/03/24,18:19:49,00,09,1, 11.9,1,1, 1.838, 10470.934, 249.368, 52529.151 24/03/24,18:19:49,01,09,1, 11.9,1,1, 1.838, 10470.953, 249.370, 52529.166 24/03/24,18:19:49,02,09,1, 11.9,1,1, 1.838, 10470.967, 249.384, 52529.183 24/03/24,18:19:49,03,09,1, 11.9,1,1, 1.838, 10470.996, 249.393, 52529.168 24/03/24,18:19:49,04,09,1, 11.9,1,1, 1.838, 10471.009, 249.380, 52529.152 24/03/24,18:19:49,05,09,1, 11.9,1,1, 1.838, 10471.013, 249.363, 52529.005 24/03/24,18:19:49,06,09,1, 11.9,1,1, 1.838, 10471.020, 249.383, 52529.240 24/03/24,18:19:49,07,09,1, 11.9,1,1, 1.838, 10471.025, 249.360, 52528.991 24/03/24,18:19:49,08,09,1, 11.9,1,1, 1.838, 10471.031, 249.386, 52529.230 24/03/24,18:19:49,09,09,1, 11.9,1,1, 1.838, 10471.042, 249.372, 52529.218 24/03/24,18:19:49,10,09,1, 11.9,1,1, 1.838, 10471.048, 249.393, 52529.188 24/03/24,18:19:49,11,09,1, 11.9,1,1, 1.838, 10471.068, 249.394, 52529.193 24/03/24,18:19:49,12,09,1, 11.9,1,1, 1.838, 10471.069, 249.386, 52529.157 24/03/24,18:19:49,13,09,1, 11.9,1,1, 1.838, 10471.078, 249.385, 52529.182 24/03/24,18:19:49,14,09,1, 11.9,1,1, 1.838, 10471.061, 249.413, 52529.158 24/03/24,18:19:49,15,09,1, 11.9,1,1, 1.838, 10471.101, 249.411, 52529.182 24/03/24,18:19:49,16,09,1, 11.9,1,1, 1.838, 10471.115, 249.412, 52529.166 24/03/24,18:19:49,17,09,1, 11.9,1,1, 1.838, 10471.111, 249.422, 52529.168 24/03/24,18:19:49,18,09,1, 11.9,1,1, 1.838, 10471.152, 249.438, 52529.184 24/03/24,18:19:49,19,09,1, 11.9,1,1, 1.838, 10471.109, 249.411, 52529.164 24/03/24,18:19:50,00,09,1, 11.9,1,1, 1.842, 10471.101, 249.411, 52529.164 24/03/24,18:19:50,01,09,1, 11.9,1,1, 1.842, 10471.128, 249.459, 52529.186 24/03/24,18:19:50,02,09,1, 11.9,1,1, 1.842, 10471.163, 249.456, 52529.196 24/03/24,18:19:50,03,09,1, 11.9,1,1, 1.842, 10471.173, 249.464, 52529.192 24/03/24,18:19:50,04,09,1, 11.9,1,1, 1.842, 10471.180, 249.443, 52529.203 24/03/24,18:19:50,05,09,1, 11.9,1,1, 1.842, 10471.169, 249.448, 52529.215 24/03/24,18:19:50,06,09,1, 11.9,1,1, 1.842, 10471.201, 249.442, 52529.235 24/03/24,18:19:50,07,09,1, 11.9,1,1, 1.842, 10471.208, 249.472, 52529.206 24/03/24,18:19:50,08,09,1, 11.9,1,1, 1.842, 10471.222, 249.464, 52529.223 24/03/24,18:19:50,09,09,1, 11.9,1,1, 1.842, 10471.218, 249.467, 52529.229 24/03/24,18:19:50,10,09,1, 11.9,1,1, 1.842, 10471.259, 249.497, 52529.225 24/03/24,18:19:50,11,09,1, 11.9,1,1, 1.842, 10471.236, 249.510, 52529.215 24/03/24,18:19:50,12,09,1, 11.9,1,1, 1.842, 10471.256, 249.495, 52529.212 24/03/24,18:19:50,13,09,1, 11.9,1,1, 1.842, 10471.272, 249.493, 52529.242 24/03/24,18:19:50,14,09,1, 11.9,1,1, 1.842, 10471.275, 249.537, 52529.284 24/03/24,18:19:50,15,09,1, 11.9,1,1, 1.842, 10471.272, 249.505, 52529.237 24/03/24,18:19:50,16,09,1, 11.9,1,1, 1.842, 10471.305, 249.540, 52529.214 24/03/24,18:19:50,17,09,1, 11.9,1,1, 1.842, 10471.301, 249.540, 52529.278 24/03/24,18:19:50,18,09,1, 11.9,1,1, 1.842, 10471.294, 249.546, 52529.280 24/03/24,18:19:50,19,09,1, 11.9,1,1, 1.842, 10471.305, 249.557, 52529.243 24/03/24,18:19:51,00,09,1, 11.9,1,1, 1.841, 10471.301, 249.557, 52529.243 24/03/24,18:19:51,01,09,1, 11.9,1,1, 1.841, 10471.326, 249.543, 52529.227 24/03/24,18:19:51,02,09,1, 11.9,1,1, 1.841, 10471.320, 249.583, 52529.246 24/03/24,18:19:51,03,09,1, 11.9,1,1, 1.841, 10471.331, 249.582, 52529.266 24/03/24,18:19:51,04,09,1, 11.9,1,1, 1.841, 10471.348, 249.600, 52529.277 24/03/24,18:19:51,05,09,1, 11.9,1,1, 1.841, 10471.380, 249.577, 52529.299 24/03/24,18:19:51,06,09,1, 11.9,1,1, 1.841, 10471.400, 249.606, 52529.277 24/03/24,18:19:51,07,09,1, 11.9,1,1, 1.841, 10471.363, 249.612, 52529.272 24/03/24,18:19:51,08,09,1, 11.9,1,1, 1.841, 10471.379, 249.620, 52529.260 24/03/24,18:19:51,09,09,1, 11.9,1,1, 1.841, 10471.445, 249.592, 52529.116 24/03/24,18:19:51,10,09,1, 11.9,1,1, 1.841, 10471.455, 249.618, 52529.300 24/03/24,18:19:51,11,09,1, 11.9,1,1, 1.841, 10471.414, 249.620, 52529.268 24/03/24,18:19:51,12,09,1, 11.9,1,1, 1.841, 10471.432, 249.614, 52529.135 24/03/24,18:19:51,13,09,1, 11.9,1,1, 1.841, 10471.431, 249.654, 52529.419 24/03/24,18:19:51,14,09,1, 11.9,1,1, 1.841, 10471.458, 249.644, 52529.341 24/03/24,18:19:51,15,09,1, 11.9,1,1, 1.841, 10471.454, 249.648, 52529.303 24/03/24,18:19:51,16,09,1, 11.9,1,1, 1.841, 10471.480, 249.663, 52529.340 24/03/24,18:19:51,17,09,1, 11.9,1,1, 1.841, 10471.474, 249.676, 52529.350 24/03/24,18:19:51,18,09,1, 11.9,1,1, 1.841, 10471.486, 249.663, 52529.313 24/03/24,18:19:51,19,09,1, 11.9,1,1, 1.841, 10471.490, 249.689, 52529.365 24/03/24,18:19:52,00,09,1, 11.9,1,1, 1.845, 10471.485, 249.689, 52529.365 24/03/24,18:19:52,01,09,1, 11.9,1,1, 1.845, 10471.496, 249.706, 52529.346 24/03/24,18:19:52,02,09,1, 11.9,1,1, 1.845, 10471.519, 249.718, 52529.345 24/03/24,18:19:52,03,09,1, 11.9,1,1, 1.845, 10471.532, 249.730, 52529.328 24/03/24,18:19:52,04,09,1, 11.9,1,1, 1.845, 10471.511, 249.707, 52529.349 24/03/24,18:19:52,05,09,1, 11.9,1,1, 1.845, 10471.531, 249.712, 52529.327 24/03/24,18:19:52,06,09,1, 11.9,1,1, 1.845, 10471.523, 249.722, 52529.311 24/03/24,18:19:52,07,09,1, 11.9,1,1, 1.845, 10471.553, 249.743, 52529.361 24/03/24,18:19:52,08,09,1, 11.9,1,1, 1.845, 10471.543, 249.758, 52529.366 24/03/24,18:19:52,09,09,1, 11.9,1,1, 1.845, 10471.569, 249.751, 52529.361 24/03/24,18:19:52,10,09,1, 11.9,1,1, 1.845, 10471.563, 249.763, 52529.347 24/03/24,18:19:52,11,09,1, 11.9,1,1, 1.845, 10471.582, 249.783, 52529.351 24/03/24,18:19:52,12,09,1, 11.9,1,1, 1.845, 10471.586, 249.789, 52529.381 24/03/24,18:19:52,13,09,1, 11.9,1,1, 1.845, 10471.599, 249.807, 52529.378 24/03/24,18:19:52,14,09,1, 11.9,1,1, 1.845, 10471.607, 249.814, 52529.367 24/03/24,18:19:52,15,09,1, 11.9,1,1, 1.845, 10471.618, 249.793, 52529.359 24/03/24,18:19:52,16,09,1, 11.9,1,1, 1.845, 10471.640, 249.813, 52529.373 24/03/24,18:19:52,17,09,1, 11.9,1,1, 1.845, 10471.631, 249.830, 52529.491 24/03/24,18:19:52,18,09,1, 11.9,1,1, 1.845, 10471.657, 249.825, 52529.440 24/03/24,18:19:52,19,09,1, 11.9,1,1, 1.845, 10471.659, 249.830, 52529.421 24/03/24,18:19:53,00,09,1, 11.8,1,1, 1.841, 10471.652, 249.830, 52529.421 24/03/24,18:19:53,01,09,1, 11.8,1,1, 1.841, 10471.671, 249.860, 52529.381 24/03/24,18:19:53,02,09,1, 11.8,1,1, 1.841, 10471.677, 249.845, 52529.401 24/03/24,18:19:53,03,09,1, 11.8,1,1, 1.841, 10471.685, 249.860, 52529.397 24/03/24,18:19:53,04,09,1, 11.8,1,1, 1.841, 10471.675, 249.863, 52529.388 24/03/24,18:19:53,05,09,1, 11.8,1,1, 1.841, 10471.659, 249.897, 52529.379 24/03/24,18:19:53,06,09,1, 11.8,1,1, 1.841, 10471.711, 249.906, 52529.404 24/03/24,18:19:53,07,09,1, 11.8,1,1, 1.841, 10471.706, 249.912, 52529.409 24/03/24,18:19:53,08,09,1, 11.8,1,1, 1.841, 10471.711, 249.916, 52529.395 24/03/24,18:19:53,09,09,1, 11.8,1,1, 1.841, 10471.758, 249.923, 52529.417 24/03/24,18:19:53,10,09,1, 11.8,1,1, 1.841, 10471.736, 249.942, 52529.424 24/03/24,18:19:53,11,09,1, 11.8,1,1, 1.841, 10471.751, 249.911, 52529.400 24/03/24,18:19:53,12,09,1, 11.8,1,1, 1.841, 10471.742, 249.947, 52529.408 24/03/24,18:19:53,13,09,1, 11.8,1,1, 1.841, 10471.744, 249.960, 52529.437 24/03/24,18:19:53,14,09,1, 11.8,1,1, 1.841, 10471.759, 249.970, 52529.424 24/03/24,18:19:53,15,09,1, 11.8,1,1, 1.841, 10471.771, 249.967, 52529.398 24/03/24,18:19:53,16,09,1, 11.8,1,1, 1.841, 10471.776, 249.985, 52529.419 24/03/24,18:19:53,17,09,1, 11.8,1,1, 1.841, 10471.792, 249.984, 52529.445 24/03/24,18:19:53,18,09,1, 11.8,1,1, 1.841, 10471.799, 249.993, 52529.452 24/03/24,18:19:53,19,09,1, 11.8,1,1, 1.841, 10471.814, 250.020, 52529.446 24/03/24,18:19:54,00,09,1, 12.0,1,1, 1.840, 10471.810, 250.020, 52529.446 24/03/24,18:19:54,01,09,1, 12.0,1,1, 1.840, 10471.793, 250.015, 52529.475 24/03/24,18:19:54,02,09,1, 12.0,1,1, 1.840, 10471.807, 250.050, 52529.463 24/03/24,18:19:54,03,09,1, 12.0,1,1, 1.840, 10471.814, 250.035, 52529.494 24/03/24,18:19:54,04,09,1, 12.0,1,1, 1.840, 10471.794, 250.030, 52529.504 24/03/24,18:19:54,05,09,1, 12.0,1,1, 1.840, 10471.844, 250.048, 52529.493 24/03/24,18:19:54,06,09,1, 12.0,1,1, 1.840, 10471.841, 250.085, 52529.502 24/03/24,18:19:54,07,09,1, 12.0,1,1, 1.840, 10471.842, 250.072, 52529.500 24/03/24,18:19:54,08,09,1, 12.0,1,1, 1.840, 10471.847, 250.094, 52529.481 24/03/24,18:19:54,09,09,1, 12.0,1,1, 1.840, 10471.825, 250.088, 52529.499 24/03/24,18:19:54,10,09,1, 12.0,1,1, 1.840, 10471.872, 250.090, 52529.518 24/03/24,18:19:54,11,09,1, 12.0,1,1, 1.840, 10471.846, 250.108, 52529.522 24/03/24,18:19:54,12,09,1, 12.0,1,1, 1.840, 10471.859, 250.109, 52529.515 24/03/24,18:19:54,13,09,1, 12.0,1,1, 1.840, 10471.856, 250.138, 52529.519 24/03/24,18:19:54,14,09,1, 12.0,1,1, 1.840, 10471.865, 250.131, 52529.496 24/03/24,18:19:54,15,09,1, 12.0,1,1, 1.840, 10471.881, 250.160, 52529.497 24/03/24,18:19:54,16,09,1, 12.0,1,1, 1.840, 10471.910, 250.144, 52529.492 24/03/24,18:19:54,17,09,1, 12.0,1,1, 1.840, 10471.867, 250.162, 52529.502 24/03/24,18:19:54,18,09,1, 12.0,1,1, 1.840, 10471.885, 250.155, 52529.512 24/03/24,18:19:54,19,09,1, 12.0,1,1, 1.840, 10471.883, 250.160, 52529.535 24/03/24,18:19:55,00,09,1, 12.0,1,1, 1.841, 10471.877, 250.160, 52529.535 24/03/24,18:19:55,01,09,1, 12.0,1,1, 1.841, 10471.903, 250.194, 52529.557 24/03/24,18:19:55,02,09,1, 12.0,1,1, 1.841, 10471.897, 250.219, 52529.540 24/03/24,18:19:55,03,09,1, 12.0,1,1, 1.841, 10471.908, 250.235, 52529.547 24/03/24,18:19:55,04,09,1, 12.0,1,1, 1.841, 10471.892, 250.216, 52529.539 24/03/24,18:19:55,05,09,1, 12.0,1,1, 1.841, 10471.911, 250.230, 52529.582 24/03/24,18:19:55,06,09,1, 12.0,1,1, 1.841, 10471.925, 250.227, 52529.567 24/03/24,18:19:55,07,09,1, 12.0,1,1, 1.841, 10471.924, 250.237, 52529.559 24/03/24,18:19:55,08,09,1, 12.0,1,1, 1.841, 10471.940, 250.237, 52529.546 24/03/24,18:19:55,09,09,1, 12.0,1,1, 1.841, 10471.944, 250.258, 52529.571 24/03/24,18:19:55,10,09,1, 12.0,1,1, 1.841, 10471.941, 250.273, 52529.560 24/03/24,18:19:55,11,09,1, 12.0,1,1, 1.841, 10471.944, 250.273, 52529.555 24/03/24,18:19:55,12,09,1, 12.0,1,1, 1.841, 10471.960, 250.257, 52529.583 24/03/24,18:19:55,13,09,1, 12.0,1,1, 1.841, 10471.955, 250.272, 52529.565 24/03/24,18:19:55,14,09,1, 12.0,1,1, 1.841, 10471.983, 250.268, 52529.591 24/03/24,18:19:55,15,09,1, 12.0,1,1, 1.841, 10471.958, 250.284, 52529.570 24/03/24,18:19:55,16,09,1, 12.0,1,1, 1.841, 10471.973, 250.279, 52529.563 24/03/24,18:19:55,17,09,1, 12.0,1,1, 1.841, 10471.983, 250.277, 52529.549 24/03/24,18:19:55,18,09,1, 12.0,1,1, 1.841, 10471.956, 250.320, 52529.575 24/03/24,18:19:55,19,09,1, 12.0,1,1, 1.841, 10471.969, 250.328, 52529.583 24/03/24,18:19:56,00,09,1, 11.9,1,1, 1.837, 10471.969, 250.328, 52529.583 24/03/24,18:19:56,01,09,1, 11.9,1,1, 1.837, 10471.980, 250.350, 52529.615 24/03/24,18:19:56,02,09,1, 11.9,1,1, 1.837, 10471.973, 250.323, 52529.609 24/03/24,18:19:56,03,09,1, 11.9,1,1, 1.837, 10471.964, 250.349, 52529.600 24/03/24,18:19:56,04,09,1, 11.9,1,1, 1.837, 10471.992, 250.382, 52529.587 24/03/24,18:19:56,05,09,1, 11.9,1,1, 1.837, 10471.988, 250.383, 52529.609 24/03/24,18:19:56,06,09,1, 11.9,1,1, 1.837, 10471.975, 250.353, 52529.629 24/03/24,18:19:56,07,09,1, 11.9,1,1, 1.837, 10471.995, 250.402, 52529.623 24/03/24,18:19:56,08,09,1, 11.9,1,1, 1.837, 10471.980, 250.366, 52529.608 24/03/24,18:19:56,09,09,1, 11.9,1,1, 1.837, 10471.962, 250.402, 52529.614 24/03/24,18:19:56,10,09,1, 11.9,1,1, 1.837, 10471.996, 250.405, 52529.605 24/03/24,18:19:56,11,09,1, 11.9,1,1, 1.837, 10472.010, 250.408, 52529.617 24/03/24,18:19:56,12,09,1, 11.9,1,1, 1.837, 10471.995, 250.417, 52529.701 24/03/24,18:19:56,13,09,1, 11.9,1,1, 1.837, 10472.009, 250.426, 52529.670 24/03/24,18:19:56,14,09,1, 11.9,1,1, 1.837, 10472.005, 250.428, 52529.701 24/03/24,18:19:56,15,09,1, 11.9,1,1, 1.837, 10471.992, 250.431, 52529.666 24/03/24,18:19:56,16,09,1, 11.9,1,1, 1.837, 10472.012, 250.421, 52529.673 24/03/24,18:19:56,17,09,1, 11.9,1,1, 1.837, 10472.021, 250.449, 52529.675 24/03/24,18:19:56,18,09,1, 11.9,1,1, 1.837, 10472.017, 250.457, 52529.668 24/03/24,18:19:56,19,09,1, 11.9,1,1, 1.837, 10472.027, 250.447, 52529.624 24/03/24,18:19:57,00,09,1, 11.9,1,1, 1.842, 10472.019, 250.447, 52529.624 24/03/24,18:19:57,01,09,1, 11.9,1,1, 1.842, 10472.034, 250.440, 52529.637 24/03/24,18:19:57,02,09,1, 11.9,1,1, 1.842, 10472.020, 250.512, 52529.874 24/03/24,18:19:57,03,09,1, 11.9,1,1, 1.842, 10472.017, 250.521, 52529.886 24/03/24,18:19:57,04,09,1, 11.9,1,1, 1.842, 10472.009, 250.507, 52529.869 24/03/24,18:19:57,05,09,1, 11.9,1,1, 1.842, 10472.019, 250.502, 52529.888 24/03/24,18:19:57,06,09,1, 11.9,1,1, 1.842, 10472.028, 250.524, 52529.852 24/03/24,18:19:57,07,09,1, 11.9,1,1, 1.842, 10472.038, 250.524, 52529.902 24/03/24,18:19:57,08,09,1, 11.9,1,1, 1.842, 10472.037, 250.515, 52529.905 24/03/24,18:19:57,09,09,1, 11.9,1,1, 1.842, 10472.047, 250.530, 52529.868 24/03/24,18:19:57,10,09,1, 11.9,1,1, 1.842, 10472.031, 250.539, 52529.892 24/03/24,18:19:57,11,09,1, 11.9,1,1, 1.842, 10472.041, 250.545, 52529.878 24/03/24,18:19:57,12,09,1, 11.9,1,1, 1.842, 10472.050, 250.555, 52529.911 24/03/24,18:19:57,13,09,1, 11.9,1,1, 1.842, 10472.061, 250.545, 52529.897 24/03/24,18:19:57,14,09,1, 11.9,1,1, 1.842, 10472.069, 250.561, 52529.909 24/03/24,18:19:57,15,09,1, 11.9,1,1, 1.842, 10472.074, 250.558, 52529.920 24/03/24,18:19:57,16,09,1, 11.9,1,1, 1.842, 10472.072, 250.583, 52529.876 24/03/24,18:19:57,17,09,1, 11.9,1,1, 1.842, 10472.061, 250.563, 52529.917 24/03/24,18:19:57,18,09,1, 11.9,1,1, 1.842, 10472.063, 250.569, 52529.893 24/03/24,18:19:57,19,09,1, 11.9,1,1, 1.842, 10472.098, 250.580, 52529.925 24/03/24,18:19:58,00,09,1, 11.9,1,1, 1.841, 10472.094, 250.580, 52529.925 24/03/24,18:19:58,01,09,1, 11.9,1,1, 1.841, 10472.069, 250.582, 52529.914 24/03/24,18:19:58,02,09,1, 11.9,1,1, 1.841, 10472.083, 250.591, 52529.991 24/03/24,18:19:58,03,09,1, 11.9,1,1, 1.841, 10472.072, 250.581, 52529.972 24/03/24,18:19:58,04,09,1, 11.9,1,1, 1.841, 10472.066, 250.588, 52529.941 24/03/24,18:19:58,05,09,1, 11.9,1,1, 1.841, 10472.077, 250.597, 52529.937 24/03/24,18:19:58,06,09,1, 11.9,1,1, 1.841, 10472.051, 250.615, 52529.932 24/03/24,18:19:58,07,09,1, 11.9,1,1, 1.841, 10472.068, 250.602, 52529.924 24/03/24,18:19:58,08,09,1, 11.9,1,1, 1.841, 10472.086, 250.622, 52529.946 24/03/24,18:19:58,09,09,1, 11.9,1,1, 1.841, 10472.064, 250.631, 52529.955 24/03/24,18:19:58,10,09,1, 11.9,1,1, 1.841, 10472.090, 250.631, 52529.935 24/03/24,18:19:58,11,09,1, 11.9,1,1, 1.841, 10472.086, 250.629, 52529.963 24/03/24,18:19:58,12,09,1, 11.9,1,1, 1.841, 10472.098, 250.619, 52529.955 24/03/24,18:19:58,13,09,1, 11.9,1,1, 1.841, 10472.087, 250.649, 52529.949 24/03/24,18:19:58,14,09,1, 11.9,1,1, 1.841, 10472.132, 250.616, 52529.930 24/03/24,18:19:58,15,09,1, 11.9,1,1, 1.841, 10472.099, 250.639, 52529.957 24/03/24,18:19:58,16,09,1, 11.9,1,1, 1.841, 10472.089, 250.634, 52529.983 24/03/24,18:19:58,17,09,1, 11.9,1,1, 1.841, 10472.112, 250.655, 52529.958 24/03/24,18:19:58,18,09,1, 11.9,1,1, 1.841, 10472.077, 250.648, 52529.948 24/03/24,18:19:58,19,09,1, 11.9,1,1, 1.841, 10472.103, 250.667, 52529.953 24/03/24,18:19:59,00,09,1, 11.9,1,1, 1.844, 10472.102, 250.667, 52529.953 24/03/24,18:19:59,01,09,1, 11.9,1,1, 1.844, 10472.119, 250.678, 52530.004 24/03/24,18:19:59,02,09,1, 11.9,1,1, 1.844, 10472.115, 250.665, 52529.996 24/03/24,18:19:59,03,09,1, 11.9,1,1, 1.844, 10472.096, 250.696, 52530.024 24/03/24,18:19:59,04,09,1, 11.9,1,1, 1.844, 10472.133, 250.706, 52530.005 24/03/24,18:19:59,05,09,1, 11.9,1,1, 1.844, 10472.137, 250.689, 52530.013 24/03/24,18:19:59,06,09,1, 11.9,1,1, 1.844, 10472.138, 250.682, 52529.973 24/03/24,18:19:59,07,09,1, 11.9,1,1, 1.844, 10472.117, 250.697, 52530.018 24/03/24,18:19:59,08,09,1, 11.9,1,1, 1.844, 10472.117, 250.694, 52530.018 24/03/24,18:19:59,09,09,1, 11.9,1,1, 1.844, 10472.119, 250.697, 52529.996 24/03/24,18:19:59,10,09,1, 11.9,1,1, 1.844, 10472.157, 250.709, 52529.932 24/03/24,18:19:59,11,09,1, 11.9,1,1, 1.844, 10472.091, 250.699, 52530.044 24/03/24,18:19:59,12,09,1, 11.9,1,1, 1.844, 10472.131, 250.727, 52530.019 24/03/24,18:19:59,13,09,1, 11.9,1,1, 1.844, 10472.139, 250.706, 52529.980 24/03/24,18:19:59,14,09,1, 11.9,1,1, 1.844, 10472.144, 250.697, 52529.987 24/03/24,18:19:59,15,09,1, 11.9,1,1, 1.844, 10472.157, 250.707, 52529.993 24/03/24,18:19:59,16,09,1, 11.9,1,1, 1.844, 10472.155, 250.715, 52530.008 24/03/24,18:19:59,17,09,1, 11.9,1,1, 1.844, 10472.145, 250.713, 52530.014 24/03/24,18:19:59,18,09,1, 11.9,1,1, 1.844, 10472.148, 250.712, 52530.017 24/03/24,18:19:59,19,09,1, 11.9,1,1, 1.844, 10472.149, 250.728, 52530.002 24/03/24,18:20:00,00,09,1, 11.9,1,1, 1.839, 10472.144, 250.728, 52530.002 24/03/24,18:20:00,01,09,1, 11.9,1,1, 1.839, 10472.155, 250.735, 52530.025 24/03/24,18:20:00,02,09,1, 11.9,1,1, 1.839, 10472.181, 250.699, 52529.832 24/03/24,18:20:00,03,09,1, 11.9,1,1, 1.839, 10472.169, 250.702, 52529.808 24/03/24,18:20:00,04,09,1, 11.9,1,1, 1.839, 10472.186, 250.702, 52529.773 24/03/24,18:20:00,05,09,1, 11.9,1,1, 1.839, 10472.196, 250.700, 52529.815 24/03/24,18:20:00,06,09,1, 11.9,1,1, 1.839, 10472.176, 250.698, 52529.774 24/03/24,18:20:00,07,09,1, 11.9,1,1, 1.839, 10472.154, 250.737, 52529.830 24/03/24,18:20:00,08,09,1, 11.9,1,1, 1.839, 10472.185, 250.745, 52529.848 24/03/24,18:20:00,09,09,1, 11.9,1,1, 1.839, 10472.164, 250.735, 52529.841 24/03/24,18:20:00,10,09,1, 11.9,1,1, 1.839, 10472.184, 250.769, 52529.848 24/03/24,18:20:00,11,09,1, 11.9,1,1, 1.839, 10472.196, 250.737, 52529.843 24/03/24,18:20:00,12,09,1, 11.9,1,1, 1.839, 10472.178, 250.737, 52529.808 24/03/24,18:20:00,13,09,1, 11.9,1,1, 1.839, 10472.205, 250.732, 52529.779 24/03/24,18:20:00,14,09,1, 11.9,1,1, 1.839, 10472.208, 250.745, 52529.803 24/03/24,18:20:00,15,09,1, 11.9,1,1, 1.839, 10472.190, 250.745, 52529.836 24/03/24,18:20:00,16,09,1, 11.9,1,1, 1.839, 10472.179, 250.747, 52529.832 24/03/24,18:20:00,17,09,1, 11.9,1,1, 1.839, 10472.184, 250.746, 52529.807 24/03/24,18:20:00,18,09,1, 11.9,1,1, 1.839, 10472.220, 250.761, 52529.802 24/03/24,18:20:00,19,09,1, 11.9,1,1, 1.839, 10472.213, 250.775, 52529.841 24/03/24,18:20:01,00,09,1, 11.9,1,1, 1.841, 10472.211, 250.775, 52529.841 24/03/24,18:20:01,01,09,1, 11.9,1,1, 1.841, 10472.216, 250.757, 52529.833 24/03/24,18:20:01,02,09,1, 11.9,1,1, 1.841, 10472.221, 250.756, 52529.838 24/03/24,18:20:01,03,09,1, 11.9,1,1, 1.841, 10472.209, 250.755, 52529.798 24/03/24,18:20:01,04,09,1, 11.9,1,1, 1.841, 10472.221, 250.771, 52529.814 24/03/24,18:20:01,05,09,1, 11.9,1,1, 1.841, 10472.222, 250.738, 52529.818 24/03/24,18:20:01,06,09,1, 11.9,1,1, 1.841, 10472.247, 250.734, 52529.830 24/03/24,18:20:01,07,09,1, 11.9,1,1, 1.841, 10472.237, 250.768, 52529.816 24/03/24,18:20:01,08,09,1, 11.9,1,1, 1.841, 10472.242, 250.766, 52529.822 24/03/24,18:20:01,09,09,1, 11.9,1,1, 1.841, 10472.252, 250.770, 52529.823 24/03/24,18:20:01,10,09,1, 11.9,1,1, 1.841, 10472.256, 250.729, 52529.865 24/03/24,18:20:01,11,09,1, 11.9,1,1, 1.841, 10472.238, 250.767, 52529.844 24/03/24,18:20:01,12,09,1, 11.9,1,1, 1.841, 10472.262, 250.768, 52530.009 24/03/24,18:20:01,13,09,1, 11.9,1,1, 1.841, 10472.244, 250.777, 52529.879 24/03/24,18:20:01,14,09,1, 11.9,1,1, 1.841, 10472.294, 250.735, 52529.867 24/03/24,18:20:01,15,09,1, 11.9,1,1, 1.841, 10472.278, 250.761, 52529.812 24/03/24,18:20:01,16,09,1, 11.9,1,1, 1.841, 10472.291, 250.759, 52529.847 24/03/24,18:20:01,17,09,1, 11.9,1,1, 1.841, 10472.288, 250.760, 52529.838 24/03/24,18:20:01,18,09,1, 11.9,1,1, 1.841, 10472.286, 250.751, 52529.821 24/03/24,18:20:01,19,09,1, 11.9,1,1, 1.841, 10472.278, 250.731, 52529.824 24/03/24,18:20:02,00,08,1, 11.8,1,1, 1.837, 10472.277, 250.731, 52529.824 24/03/24,18:20:02,01,08,1, 11.8,1,1, 1.837, 10472.322, 250.738, 52529.866 24/03/24,18:20:02,02,08,1, 11.8,1,1, 1.837, 10472.318, 250.727, 52529.858 24/03/24,18:20:02,03,08,1, 11.8,1,1, 1.837, 10472.319, 250.748, 52529.830 24/03/24,18:20:02,04,08,1, 11.8,1,1, 1.837, 10472.326, 250.726, 52529.815 24/03/24,18:20:02,05,08,1, 11.8,1,1, 1.837, 10472.330, 250.763, 52529.815 24/03/24,18:20:02,06,08,1, 11.8,1,1, 1.837, 10472.356, 250.738, 52529.818 24/03/24,18:20:02,07,08,1, 11.8,1,1, 1.837, 10472.320, 250.745, 52529.869 24/03/24,18:20:02,08,08,1, 11.8,1,1, 1.837, 10472.356, 250.731, 52529.843 24/03/24,18:20:02,09,08,1, 11.8,1,1, 1.837, 10472.370, 250.736, 52529.836 24/03/24,18:20:02,10,08,1, 11.8,1,1, 1.837, 10472.360, 250.740, 52529.825 24/03/24,18:20:02,11,08,1, 11.8,1,1, 1.837, 10472.378, 250.753, 52529.817 24/03/24,18:20:02,12,08,1, 11.8,1,1, 1.837, 10472.364, 250.727, 52529.853 24/03/24,18:20:02,13,08,1, 11.8,1,1, 1.837, 10472.390, 250.716, 52529.869 24/03/24,18:20:02,14,08,1, 11.8,1,1, 1.837, 10472.401, 250.726, 52529.882 24/03/24,18:20:02,15,08,1, 11.8,1,1, 1.837, 10472.372, 250.721, 52529.890 24/03/24,18:20:02,16,08,1, 11.8,1,1, 1.837, 10472.411, 250.707, 52529.876 24/03/24,18:20:02,17,08,1, 11.8,1,1, 1.837, 10472.413, 250.704, 52529.886 24/03/24,18:20:02,18,08,1, 11.8,1,1, 1.837, 10472.425, 250.713, 52529.860 24/03/24,18:20:02,19,08,1, 11.8,1,1, 1.837, 10472.445, 250.707, 52529.845 24/03/24,18:20:03,00,09,1, 11.9,1,1, 1.843, 10472.444, 250.707, 52529.845 24/03/24,18:20:03,01,09,1, 11.9,1,1, 1.843, 10472.438, 250.712, 52529.834 24/03/24,18:20:03,02,09,1, 11.9,1,1, 1.843, 10472.455, 250.682, 52529.843 24/03/24,18:20:03,03,09,1, 11.9,1,1, 1.843, 10472.474, 250.726, 52529.861 24/03/24,18:20:03,04,09,1, 11.9,1,1, 1.843, 10472.492, 250.706, 52529.882 24/03/24,18:20:03,05,09,1, 11.9,1,1, 1.843, 10472.493, 250.731, 52529.844 24/03/24,18:20:03,06,09,1, 11.9,1,1, 1.843, 10472.494, 250.699, 52529.878 24/03/24,18:20:03,07,09,1, 11.9,1,1, 1.843, 10472.493, 250.691, 52529.838 24/03/24,18:20:03,08,09,1, 11.9,1,1, 1.843, 10472.505, 250.682, 52529.815 24/03/24,18:20:03,09,09,1, 11.9,1,1, 1.843, 10472.527, 250.674, 52529.824 24/03/24,18:20:03,10,09,1, 11.9,1,1, 1.843, 10472.540, 250.677, 52529.836 24/03/24,18:20:03,11,09,1, 11.9,1,1, 1.843, 10472.529, 250.690, 52529.794 24/03/24,18:20:03,12,09,1, 11.9,1,1, 1.843, 10472.539, 250.704, 52529.849 24/03/24,18:20:03,13,09,1, 11.9,1,1, 1.843, 10472.555, 250.682, 52529.823 24/03/24,18:20:03,14,09,1, 11.9,1,1, 1.843, 10472.559, 250.666, 52529.824 24/03/24,18:20:03,15,09,1, 11.9,1,1, 1.843, 10472.570, 250.651, 52529.808 24/03/24,18:20:03,16,09,1, 11.9,1,1, 1.843, 10472.568, 250.668, 52529.895 24/03/24,18:20:03,17,09,1, 11.9,1,1, 1.843, 10472.600, 250.685, 52529.859 24/03/24,18:20:03,18,09,1, 11.9,1,1, 1.843, 10472.610, 250.701, 52529.776 24/03/24,18:20:03,19,09,1, 11.9,1,1, 1.843, 10472.615, 250.678, 52529.843 24/03/24,18:20:04,00,09,1, 11.9,1,1, 1.842, 10472.611, 250.678, 52529.843 24/03/24,18:20:04,01,09,1, 11.9,1,1, 1.842, 10472.638, 250.686, 52529.843 24/03/24,18:20:04,02,09,1, 11.9,1,1, 1.842, 10472.650, 250.674, 52529.857 24/03/24,18:20:04,03,09,1, 11.9,1,1, 1.842, 10472.660, 250.668, 52529.705 24/03/24,18:20:04,04,09,1, 11.9,1,1, 1.842, 10472.706, 250.673, 52529.795 24/03/24,18:20:04,05,09,1, 11.9,1,1, 1.842, 10472.681, 250.641, 52529.846 24/03/24,18:20:04,06,09,1, 11.9,1,1, 1.842, 10472.655, 250.667, 52529.898 24/03/24,18:20:04,07,09,1, 11.9,1,1, 1.842, 10472.708, 250.667, 52529.786 24/03/24,18:20:04,08,09,1, 11.9,1,1, 1.842, 10472.728, 250.624, 52529.785 24/03/24,18:20:04,09,09,1, 11.9,1,1, 1.842, 10472.729, 250.648, 52529.768 24/03/24,18:20:04,10,09,1, 11.9,1,1, 1.842, 10472.722, 250.635, 52529.807 24/03/24,18:20:04,11,09,1, 11.9,1,1, 1.842, 10472.736, 250.639, 52529.792 24/03/24,18:20:04,12,09,1, 11.9,1,1, 1.842, 10472.762, 250.630, 52529.847 24/03/24,18:20:04,13,09,1, 11.9,1,1, 1.842, 10472.751, 250.631, 52529.795 24/03/24,18:20:04,14,09,1, 11.9,1,1, 1.842, 10472.755, 250.634, 52529.808 24/03/24,18:20:04,15,09,1, 11.9,1,1, 1.842, 10472.762, 250.615, 52529.826 24/03/24,18:20:04,16,09,1, 11.9,1,1, 1.842, 10472.817, 250.624, 52529.807 24/03/24,18:20:04,17,09,1, 11.9,1,1, 1.842, 10472.806, 250.637, 52529.786 24/03/24,18:20:04,18,09,1, 11.9,1,1, 1.842, 10472.790, 250.608, 52529.797 24/03/24,18:20:04,19,09,1, 11.9,1,1, 1.842, 10472.817, 250.618, 52529.827 24/03/24,18:20:05,00,09,1, 11.9,1,1, 1.842, 10472.811, 250.618, 52529.827 24/03/24,18:20:05,01,09,1, 11.9,1,1, 1.842, 10472.833, 250.606, 52529.809 24/03/24,18:20:05,02,09,1, 11.9,1,1, 1.842, 10472.868, 250.595, 52529.835 24/03/24,18:20:05,03,09,1, 11.9,1,1, 1.842, 10472.881, 250.625, 52529.804 24/03/24,18:20:05,04,09,1, 11.9,1,1, 1.842, 10472.869, 250.605, 52529.815 24/03/24,18:20:05,05,09,1, 11.9,1,1, 1.842, 10472.878, 250.581, 52529.791 24/03/24,18:20:05,06,09,1, 11.9,1,1, 1.842, 10472.864, 250.601, 52529.791 24/03/24,18:20:05,07,09,1, 11.9,1,1, 1.842, 10472.893, 250.587, 52529.820 24/03/24,18:20:05,08,09,1, 11.9,1,1, 1.842, 10472.884, 250.583, 52529.775 24/03/24,18:20:05,09,09,1, 11.9,1,1, 1.842, 10472.897, 250.579, 52529.798 24/03/24,18:20:05,10,09,1, 11.9,1,1, 1.842, 10472.901, 250.581, 52529.767 24/03/24,18:20:05,11,09,1, 11.9,1,1, 1.842, 10472.931, 250.595, 52529.805 24/03/24,18:20:05,12,09,1, 11.9,1,1, 1.842, 10472.921, 250.621, 52529.808 24/03/24,18:20:05,13,09,1, 11.9,1,1, 1.842, 10472.955, 250.596, 52529.811 24/03/24,18:20:05,14,09,1, 11.9,1,1, 1.842, 10472.949, 250.584, 52529.817 24/03/24,18:20:05,15,09,1, 11.9,1,1, 1.842, 10472.951, 250.606, 52529.801 24/03/24,18:20:05,16,09,1, 11.9,1,1, 1.842, 10472.952, 250.592, 52529.812 24/03/24,18:20:05,17,09,1, 11.9,1,1, 1.842, 10472.963, 250.580, 52529.810 24/03/24,18:20:05,18,09,1, 11.9,1,1, 1.842, 10472.966, 250.611, 52529.835 24/03/24,18:20:05,19,09,1, 11.9,1,1, 1.842, 10472.992, 250.620, 52529.787 24/03/24,18:20:06,00,08,1, 11.8,1,1, 1.841, 10472.987, 250.620, 52529.787 24/03/24,18:20:06,01,08,1, 11.8,1,1, 1.841, 10473.011, 250.592, 52529.822 24/03/24,18:20:06,02,08,1, 11.8,1,1, 1.841, 10473.008, 250.591, 52529.775 24/03/24,18:20:06,03,08,1, 11.8,1,1, 1.841, 10473.029, 250.592, 52529.799 24/03/24,18:20:06,04,08,1, 11.8,1,1, 1.841, 10473.038, 250.599, 52529.819 24/03/24,18:20:06,05,08,1, 11.8,1,1, 1.841, 10473.035, 250.583, 52529.780 24/03/24,18:20:06,06,08,1, 11.8,1,1, 1.841, 10473.038, 250.602, 52529.788 24/03/24,18:20:06,07,08,1, 11.8,1,1, 1.841, 10473.078, 250.572, 52529.818 24/03/24,18:20:06,08,08,1, 11.8,1,1, 1.841, 10473.037, 250.581, 52529.798 24/03/24,18:20:06,09,08,1, 11.8,1,1, 1.841, 10473.065, 250.606, 52529.792 24/03/24,18:20:06,10,08,1, 11.8,1,1, 1.841, 10473.088, 250.594, 52529.810 24/03/24,18:20:06,11,08,1, 11.8,1,1, 1.841, 10473.083, 250.605, 52529.792 24/03/24,18:20:06,12,08,1, 11.8,1,1, 1.841, 10473.079, 250.583, 52529.785 24/03/24,18:20:06,13,08,1, 11.8,1,1, 1.841, 10473.112, 250.594, 52529.790 24/03/24,18:20:06,14,08,1, 11.8,1,1, 1.841, 10473.132, 250.565, 52529.791 24/03/24,18:20:06,15,08,1, 11.8,1,1, 1.841, 10473.142, 250.595, 52529.786 24/03/24,18:20:06,16,08,1, 11.8,1,1, 1.841, 10473.120, 250.594, 52529.778 24/03/24,18:20:06,17,08,1, 11.8,1,1, 1.841, 10473.149, 250.599, 52529.830 24/03/24,18:20:06,18,08,1, 11.8,1,1, 1.841, 10473.147, 250.604, 52529.786 24/03/24,18:20:06,19,08,1, 11.8,1,1, 1.841, 10473.166, 250.600, 52529.826 24/03/24,18:20:07,00,08,1, 11.9,1,1, 1.840, 10473.162, 250.600, 52529.826 24/03/24,18:20:07,01,08,1, 11.9,1,1, 1.840, 10473.189, 250.604, 52529.769 24/03/24,18:20:07,02,08,1, 11.9,1,1, 1.840, 10473.183, 250.618, 52529.780 24/03/24,18:20:07,03,08,1, 11.9,1,1, 1.840, 10473.191, 250.580, 52529.797 24/03/24,18:20:07,04,08,1, 11.9,1,1, 1.840, 10473.190, 250.583, 52529.802 24/03/24,18:20:07,05,08,1, 11.9,1,1, 1.840, 10473.209, 250.591, 52529.793 24/03/24,18:20:07,06,08,1, 11.9,1,1, 1.840, 10473.223, 250.574, 52529.780 24/03/24,18:20:07,07,08,1, 11.9,1,1, 1.840, 10473.244, 250.601, 52529.806 24/03/24,18:20:07,08,08,1, 11.9,1,1, 1.840, 10473.232, 250.587, 52529.823 24/03/24,18:20:07,09,08,1, 11.9,1,1, 1.840, 10473.254, 250.592, 52529.861 24/03/24,18:20:07,10,08,1, 11.9,1,1, 1.840, 10473.237, 250.586, 52529.824 24/03/24,18:20:07,11,08,1, 11.9,1,1, 1.840, 10473.265, 250.584, 52529.809 24/03/24,18:20:07,12,08,1, 11.9,1,1, 1.840, 10473.256, 250.608, 52529.814 24/03/24,18:20:07,13,08,1, 11.9,1,1, 1.840, 10473.254, 250.602, 52529.829 24/03/24,18:20:07,14,08,1, 11.9,1,1, 1.840, 10473.262, 250.631, 52529.837 24/03/24,18:20:07,15,08,1, 11.9,1,1, 1.840, 10473.283, 250.622, 52529.830 24/03/24,18:20:07,16,08,1, 11.9,1,1, 1.840, 10473.281, 250.616, 52529.830 24/03/24,18:20:07,17,08,1, 11.9,1,1, 1.840, 10473.294, 250.628, 52529.866 24/03/24,18:20:07,18,08,1, 11.9,1,1, 1.840, 10473.309, 250.615, 52529.825 24/03/24,18:20:07,19,08,1, 11.9,1,1, 1.840, 10473.311, 250.606, 52529.831 24/03/24,18:20:08,00,08,1, 11.9,1,1, 1.840, 10473.304, 250.606, 52529.831 24/03/24,18:20:08,01,08,1, 11.9,1,1, 1.840, 10473.313, 250.629, 52529.847 24/03/24,18:20:08,02,08,1, 11.9,1,1, 1.840, 10473.320, 250.623, 52529.839 24/03/24,18:20:08,03,08,1, 11.9,1,1, 1.840, 10473.322, 250.618, 52529.819 24/03/24,18:20:08,04,08,1, 11.9,1,1, 1.840, 10473.352, 250.629, 52529.818 24/03/24,18:20:08,05,08,1, 11.9,1,1, 1.840, 10473.345, 250.603, 52529.821 24/03/24,18:20:08,06,08,1, 11.9,1,1, 1.840, 10473.339, 250.628, 52529.843 24/03/24,18:20:08,07,08,1, 11.9,1,1, 1.840, 10473.358, 250.625, 52529.862 24/03/24,18:20:08,08,08,1, 11.9,1,1, 1.840, 10473.368, 250.640, 52529.860 24/03/24,18:20:08,09,08,1, 11.9,1,1, 1.840, 10473.366, 250.612, 52529.866 24/03/24,18:20:08,10,08,1, 11.9,1,1, 1.840, 10473.382, 250.620, 52529.831 24/03/24,18:20:08,11,08,1, 11.9,1,1, 1.840, 10473.358, 250.657, 52529.813 24/03/24,18:20:08,12,08,1, 11.9,1,1, 1.840, 10473.391, 250.653, 52529.843 24/03/24,18:20:08,13,08,1, 11.9,1,1, 1.840, 10473.364, 250.654, 52529.855 24/03/24,18:20:08,14,08,1, 11.9,1,1, 1.840, 10473.408, 250.665, 52529.817 24/03/24,18:20:08,15,08,1, 11.9,1,1, 1.840, 10473.410, 250.667, 52529.855 24/03/24,18:20:08,16,08,1, 11.9,1,1, 1.840, 10473.409, 250.659, 52529.870 24/03/24,18:20:08,17,08,1, 11.9,1,1, 1.840, 10473.434, 250.658, 52529.867 24/03/24,18:20:08,18,08,1, 11.9,1,1, 1.840, 10473.421, 250.666, 52529.857 24/03/24,18:20:08,19,08,1, 11.9,1,1, 1.840, 10473.460, 250.673, 52529.874 24/03/24,18:20:09,00,09,1, 12.0,1,1, 1.840, 10473.454, 250.673, 52529.874 24/03/24,18:20:09,01,09,1, 12.0,1,1, 1.840, 10473.433, 250.677, 52529.873 24/03/24,18:20:09,02,09,1, 12.0,1,1, 1.840, 10473.438, 250.686, 52529.865 24/03/24,18:20:09,03,09,1, 12.0,1,1, 1.840, 10473.454, 250.690, 52529.900 24/03/24,18:20:09,04,09,1, 12.0,1,1, 1.840, 10473.472, 250.685, 52529.864 24/03/24,18:20:09,05,09,1, 12.0,1,1, 1.840, 10473.461, 250.702, 52529.857 24/03/24,18:20:09,06,09,1, 12.0,1,1, 1.840, 10473.474, 250.665, 52529.890 24/03/24,18:20:09,07,09,1, 12.0,1,1, 1.840, 10473.475, 250.701, 52529.875 24/03/24,18:20:09,08,09,1, 12.0,1,1, 1.840, 10473.486, 250.694, 52529.862 24/03/24,18:20:09,09,09,1, 12.0,1,1, 1.840, 10473.495, 250.702, 52529.883 24/03/24,18:20:09,10,09,1, 12.0,1,1, 1.840, 10473.492, 250.689, 52529.854 24/03/24,18:20:09,11,09,1, 12.0,1,1, 1.840, 10473.490, 250.689, 52529.847 24/03/24,18:20:09,12,09,1, 12.0,1,1, 1.840, 10473.509, 250.716, 52529.895 24/03/24,18:20:09,13,09,1, 12.0,1,1, 1.840, 10473.501, 250.712, 52529.840 24/03/24,18:20:09,14,09,1, 12.0,1,1, 1.840, 10473.506, 250.713, 52529.843 24/03/24,18:20:09,15,09,1, 12.0,1,1, 1.840, 10473.486, 250.729, 52529.825 24/03/24,18:20:09,16,09,1, 12.0,1,1, 1.840, 10473.541, 250.720, 52529.860 24/03/24,18:20:09,17,09,1, 12.0,1,1, 1.840, 10473.534, 250.716, 52529.858 24/03/24,18:20:09,18,09,1, 12.0,1,1, 1.840, 10473.547, 250.728, 52529.861 24/03/24,18:20:09,19,09,1, 12.0,1,1, 1.840, 10473.546, 250.739, 52529.850 24/03/24,18:20:10,00,08,1, 11.9,1,1, 1.843, 10473.546, 250.739, 52529.850 24/03/24,18:20:10,01,08,1, 11.9,1,1, 1.843, 10473.557, 250.715, 52529.831 24/03/24,18:20:10,02,08,1, 11.9,1,1, 1.843, 10473.558, 250.718, 52529.825 24/03/24,18:20:10,03,08,1, 11.9,1,1, 1.843, 10473.560, 250.726, 52529.882 24/03/24,18:20:10,04,08,1, 11.9,1,1, 1.843, 10473.572, 250.720, 52529.826 24/03/24,18:20:10,05,08,1, 11.9,1,1, 1.843, 10473.585, 250.714, 52529.856 24/03/24,18:20:10,06,08,1, 11.9,1,1, 1.843, 10473.607, 250.720, 52529.860 24/03/24,18:20:10,07,08,1, 11.9,1,1, 1.843, 10473.602, 250.750, 52529.787 24/03/24,18:20:10,08,08,1, 11.9,1,1, 1.843, 10473.622, 250.741, 52529.876 24/03/24,18:20:10,09,08,1, 11.9,1,1, 1.843, 10473.587, 250.742, 52529.847 24/03/24,18:20:10,10,08,1, 11.9,1,1, 1.843, 10473.617, 250.735, 52529.846 24/03/24,18:20:10,11,08,1, 11.9,1,1, 1.843, 10473.634, 250.758, 52529.870 24/03/24,18:20:10,12,08,1, 11.9,1,1, 1.843, 10473.627, 250.743, 52529.873 24/03/24,18:20:10,13,08,1, 11.9,1,1, 1.843, 10473.635, 250.752, 52529.890 24/03/24,18:20:10,14,08,1, 11.9,1,1, 1.843, 10473.636, 250.753, 52529.872 24/03/24,18:20:10,15,08,1, 11.9,1,1, 1.843, 10473.609, 250.764, 52529.826 24/03/24,18:20:10,16,08,1, 11.9,1,1, 1.843, 10473.624, 250.756, 52529.825 24/03/24,18:20:10,17,08,1, 11.9,1,1, 1.843, 10473.648, 250.762, 52529.868 24/03/24,18:20:10,18,08,1, 11.9,1,1, 1.843, 10473.646, 250.776, 52529.861 24/03/24,18:20:10,19,08,1, 11.9,1,1, 1.843, 10473.662, 250.754, 52529.884 24/03/24,18:20:11,00,08,1, 11.9,1,1, 1.840, 10473.654, 250.754, 52529.884 24/03/24,18:20:11,01,08,1, 11.9,1,1, 1.840, 10473.665, 250.778, 52529.852 24/03/24,18:20:11,02,08,1, 11.9,1,1, 1.840, 10473.665, 250.760, 52529.872 24/03/24,18:20:11,03,08,1, 11.9,1,1, 1.840, 10473.666, 250.742, 52529.849 24/03/24,18:20:11,04,08,1, 11.9,1,1, 1.840, 10473.679, 250.749, 52529.849 24/03/24,18:20:11,05,08,1, 11.9,1,1, 1.840, 10473.671, 250.756, 52529.872 24/03/24,18:20:11,06,08,1, 11.9,1,1, 1.840, 10473.690, 250.787, 52529.877 24/03/24,18:20:11,07,08,1, 11.9,1,1, 1.840, 10473.688, 250.771, 52529.878 24/03/24,18:20:11,08,08,1, 11.9,1,1, 1.840, 10473.705, 250.765, 52529.877 24/03/24,18:20:11,09,08,1, 11.9,1,1, 1.840, 10473.707, 250.778, 52529.846 24/03/24,18:20:11,10,08,1, 11.9,1,1, 1.840, 10473.708, 250.773, 52529.876 24/03/24,18:20:11,11,08,1, 11.9,1,1, 1.840, 10473.724, 250.783, 52529.850 24/03/24,18:20:11,12,08,1, 11.9,1,1, 1.840, 10473.710, 250.780, 52529.898 24/03/24,18:20:11,13,08,1, 11.9,1,1, 1.840, 10473.718, 250.765, 52529.852 24/03/24,18:20:11,14,08,1, 11.9,1,1, 1.840, 10473.729, 250.772, 52529.854 24/03/24,18:20:11,15,08,1, 11.9,1,1, 1.840, 10473.720, 250.790, 52529.852 24/03/24,18:20:11,16,08,1, 11.9,1,1, 1.840, 10473.731, 250.794, 52530.127 24/03/24,18:20:11,17,08,1, 11.9,1,1, 1.840, 10473.776, 250.782, 52529.805 24/03/24,18:20:11,18,08,1, 11.9,1,1, 1.840, 10473.762, 250.772, 52529.791 24/03/24,18:20:11,19,08,1, 11.9,1,1, 1.840, 10473.759, 250.785, 52529.851 24/03/24,18:20:12,00,08,1, 11.9,1,1, 1.841, 10473.754, 250.785, 52529.851 24/03/24,18:20:12,01,08,1, 11.9,1,1, 1.841, 10473.771, 250.816, 52529.889 24/03/24,18:20:12,02,08,1, 11.9,1,1, 1.841, 10473.775, 250.817, 52529.866 24/03/24,18:20:12,03,08,1, 11.9,1,1, 1.841, 10473.784, 250.813, 52529.842 24/03/24,18:20:12,04,08,1, 11.9,1,1, 1.841, 10473.774, 250.810, 52529.874 24/03/24,18:20:12,05,08,1, 11.9,1,1, 1.841, 10473.775, 250.806, 52529.855 24/03/24,18:20:12,06,08,1, 11.9,1,1, 1.841, 10473.787, 250.820, 52529.820 24/03/24,18:20:12,07,08,1, 11.9,1,1, 1.841, 10473.794, 250.820, 52529.869 24/03/24,18:20:12,08,08,1, 11.9,1,1, 1.841, 10473.793, 250.835, 52529.832 24/03/24,18:20:12,09,08,1, 11.9,1,1, 1.841, 10473.780, 250.807, 52529.832 24/03/24,18:20:12,10,08,1, 11.9,1,1, 1.841, 10473.800, 250.822, 52529.859 24/03/24,18:20:12,11,08,1, 11.9,1,1, 1.841, 10473.804, 250.841, 52529.849 24/03/24,18:20:12,12,08,1, 11.9,1,1, 1.841, 10473.802, 250.861, 52529.831 24/03/24,18:20:12,13,08,1, 11.9,1,1, 1.841, 10473.811, 250.867, 52529.841 24/03/24,18:20:12,14,08,1, 11.9,1,1, 1.841, 10473.818, 250.847, 52529.843 24/03/24,18:20:12,15,08,1, 11.9,1,1, 1.841, 10473.814, 250.851, 52529.831 24/03/24,18:20:12,16,08,1, 11.9,1,1, 1.841, 10473.842, 250.864, 52529.853 24/03/24,18:20:12,17,08,1, 11.9,1,1, 1.841, 10473.832, 250.864, 52529.859 24/03/24,18:20:12,18,08,1, 11.9,1,1, 1.841, 10473.841, 250.838, 52529.718 24/03/24,18:20:12,19,08,1, 11.9,1,1, 1.841, 10473.817, 250.867, 52529.833 24/03/24,18:20:13,00,08,1, 11.9,1,1, 1.842, 10473.813, 250.867, 52529.833 24/03/24,18:20:13,01,08,1, 11.9,1,1, 1.842, 10473.845, 250.870, 52529.887 24/03/24,18:20:13,02,08,1, 11.9,1,1, 1.842, 10473.837, 250.877, 52529.845 24/03/24,18:20:13,03,08,1, 11.9,1,1, 1.842, 10473.878, 250.874, 52529.867 24/03/24,18:20:13,04,08,1, 11.9,1,1, 1.842, 10473.854, 250.876, 52529.821 24/03/24,18:20:13,05,08,1, 11.9,1,1, 1.842, 10473.858, 250.864, 52529.880 24/03/24,18:20:13,06,08,1, 11.9,1,1, 1.842, 10473.856, 250.878, 52529.851 24/03/24,18:20:13,07,08,1, 11.9,1,1, 1.842, 10473.903, 250.858, 52529.886 24/03/24,18:20:13,08,08,1, 11.9,1,1, 1.842, 10473.887, 250.851, 52529.831 24/03/24,18:20:13,09,08,1, 11.9,1,1, 1.842, 10473.886, 250.887, 52529.826 24/03/24,18:20:13,10,08,1, 11.9,1,1, 1.842, 10473.901, 250.868, 52529.844 24/03/24,18:20:13,11,08,1, 11.9,1,1, 1.842, 10473.910, 250.904, 52529.845 24/03/24,18:20:13,12,08,1, 11.9,1,1, 1.842, 10473.923, 250.894, 52529.881 24/03/24,18:20:13,13,08,1, 11.9,1,1, 1.842, 10473.886, 250.892, 52529.836 24/03/24,18:20:13,14,08,1, 11.9,1,1, 1.842, 10473.924, 250.891, 52529.866 24/03/24,18:20:13,15,08,1, 11.9,1,1, 1.842, 10473.927, 250.898, 52529.846 24/03/24,18:20:13,16,08,1, 11.9,1,1, 1.842, 10473.926, 250.907, 52529.835 24/03/24,18:20:13,17,08,1, 11.9,1,1, 1.842, 10473.942, 250.895, 52529.855 24/03/24,18:20:13,18,08,1, 11.9,1,1, 1.842, 10473.929, 250.875, 52529.849 24/03/24,18:20:13,19,08,1, 11.9,1,1, 1.842, 10473.945, 250.881, 52529.864 24/03/24,18:20:14,00,08,1, 11.9,1,1, 1.842, 10473.938, 250.881, 52529.864 24/03/24,18:20:14,01,08,1, 11.9,1,1, 1.842, 10473.918, 250.897, 52529.871 24/03/24,18:20:14,02,08,1, 11.9,1,1, 1.842, 10473.947, 250.906, 52529.885 24/03/24,18:20:14,03,08,1, 11.9,1,1, 1.842, 10473.966, 250.908, 52529.827 24/03/24,18:20:14,04,08,1, 11.9,1,1, 1.842, 10473.970, 250.900, 52529.868 24/03/24,18:20:14,05,08,1, 11.9,1,1, 1.842, 10473.980, 250.905, 52529.831 24/03/24,18:20:14,06,08,1, 11.9,1,1, 1.842, 10473.970, 250.909, 52529.831 24/03/24,18:20:14,07,08,1, 11.9,1,1, 1.842, 10474.009, 250.903, 52529.846 24/03/24,18:20:14,08,08,1, 11.9,1,1, 1.842, 10474.000, 250.921, 52529.842 24/03/24,18:20:14,09,08,1, 11.9,1,1, 1.842, 10474.004, 250.893, 52529.862 24/03/24,18:20:14,10,08,1, 11.9,1,1, 1.842, 10474.006, 250.927, 52529.846 24/03/24,18:20:14,11,08,1, 11.9,1,1, 1.842, 10474.008, 250.922, 52529.849 24/03/24,18:20:14,12,08,1, 11.9,1,1, 1.842, 10474.000, 250.921, 52529.818 24/03/24,18:20:14,13,08,1, 11.9,1,1, 1.842, 10474.014, 250.932, 52529.825 24/03/24,18:20:14,14,08,1, 11.9,1,1, 1.842, 10474.031, 250.942, 52529.851 24/03/24,18:20:14,15,08,1, 11.9,1,1, 1.842, 10474.015, 250.924, 52529.815 24/03/24,18:20:14,16,08,1, 11.9,1,1, 1.842, 10474.029, 250.917, 52529.851 24/03/24,18:20:14,17,08,1, 11.9,1,1, 1.842, 10474.014, 250.934, 52529.820 24/03/24,18:20:14,18,08,1, 11.9,1,1, 1.842, 10474.059, 250.943, 52529.835 24/03/24,18:20:14,19,08,1, 11.9,1,1, 1.842, 10474.062, 250.929, 52529.859 24/03/24,18:20:15,00,08,1, 11.9,1,1, 1.841, 10474.055, 250.929, 52529.859 24/03/24,18:20:15,01,08,1, 11.9,1,1, 1.841, 10474.032, 250.949, 52529.849 24/03/24,18:20:15,02,08,1, 11.9,1,1, 1.841, 10474.058, 250.942, 52529.841 24/03/24,18:20:15,03,08,1, 11.9,1,1, 1.841, 10474.071, 250.951, 52529.835 24/03/24,18:20:15,04,08,1, 11.9,1,1, 1.841, 10474.057, 250.963, 52529.843 24/03/24,18:20:15,05,08,1, 11.9,1,1, 1.841, 10474.082, 250.953, 52529.835 24/03/24,18:20:15,06,08,1, 11.9,1,1, 1.841, 10474.104, 250.940, 52529.794 24/03/24,18:20:15,07,08,1, 11.9,1,1, 1.841, 10474.095, 250.945, 52529.825 24/03/24,18:20:15,08,08,1, 11.9,1,1, 1.841, 10474.109, 250.956, 52529.797 24/03/24,18:20:15,09,08,1, 11.9,1,1, 1.841, 10474.107, 250.958, 52529.837 24/03/24,18:20:15,10,08,1, 11.9,1,1, 1.841, 10474.111, 250.970, 52529.831 24/03/24,18:20:15,11,08,1, 11.9,1,1, 1.841, 10474.129, 250.972, 52529.866 24/03/24,18:20:15,12,08,1, 11.9,1,1, 1.841, 10474.102, 250.977, 52529.860 24/03/24,18:20:15,13,08,1, 11.9,1,1, 1.841, 10474.131, 250.986, 52529.827 24/03/24,18:20:15,14,08,1, 11.9,1,1, 1.841, 10474.141, 250.989, 52529.826 24/03/24,18:20:15,15,08,1, 11.9,1,1, 1.841, 10474.144, 250.971, 52529.827 24/03/24,18:20:15,16,08,1, 11.9,1,1, 1.841, 10474.168, 250.973, 52529.831 24/03/24,18:20:15,17,08,1, 11.9,1,1, 1.841, 10474.162, 250.994, 52529.829 24/03/24,18:20:15,18,08,1, 11.9,1,1, 1.841, 10474.184, 250.994, 52529.822 24/03/24,18:20:15,19,08,1, 11.9,1,1, 1.841, 10474.183, 250.996, 52529.818 24/03/24,18:20:16,00,08,1, 11.9,1,1, 1.842, 10474.180, 250.996, 52529.818 24/03/24,18:20:16,01,08,1, 11.9,1,1, 1.842, 10474.172, 250.982, 52529.817 24/03/24,18:20:16,02,08,1, 11.9,1,1, 1.842, 10474.165, 250.989, 52529.824 24/03/24,18:20:16,03,08,1, 11.9,1,1, 1.842, 10474.190, 250.990, 52529.855 24/03/24,18:20:16,04,08,1, 11.9,1,1, 1.842, 10474.219, 251.034, 52529.803 24/03/24,18:20:16,05,08,1, 11.9,1,1, 1.842, 10474.194, 251.039, 52529.802 24/03/24,18:20:16,06,08,1, 11.9,1,1, 1.842, 10474.209, 251.020, 52529.860 24/03/24,18:20:16,07,08,1, 11.9,1,1, 1.842, 10474.230, 251.038, 52529.812 24/03/24,18:20:16,08,08,1, 11.9,1,1, 1.842, 10474.223, 251.010, 52529.824 24/03/24,18:20:16,09,08,1, 11.9,1,1, 1.842, 10474.241, 251.027, 52529.813 24/03/24,18:20:16,10,08,1, 11.9,1,1, 1.842, 10474.240, 251.016, 52529.831 24/03/24,18:20:16,11,08,1, 11.9,1,1, 1.842, 10474.239, 251.036, 52529.807 24/03/24,18:20:16,12,08,1, 11.9,1,1, 1.842, 10474.234, 251.021, 52529.802 24/03/24,18:20:16,13,08,1, 11.9,1,1, 1.842, 10474.277, 251.025, 52529.815 24/03/24,18:20:16,14,08,1, 11.9,1,1, 1.842, 10474.262, 251.024, 52529.815 24/03/24,18:20:16,15,08,1, 11.9,1,1, 1.842, 10474.275, 251.020, 52529.816 24/03/24,18:20:16,16,08,1, 11.9,1,1, 1.842, 10474.305, 251.037, 52529.801 24/03/24,18:20:16,17,08,1, 11.9,1,1, 1.842, 10474.306, 251.043, 52529.751 24/03/24,18:20:16,18,08,1, 11.9,1,1, 1.842, 10474.294, 251.019, 52529.746 24/03/24,18:20:16,19,08,1, 11.9,1,1, 1.842, 10474.315, 251.052, 52529.873 24/03/24,18:20:17,00,09,1, 11.9,1,1, 1.841, 10474.313, 251.052, 52529.873 24/03/24,18:20:17,01,09,1, 11.9,1,1, 1.841, 10474.310, 251.062, 52529.804 24/03/24,18:20:17,02,09,1, 11.9,1,1, 1.841, 10474.315, 251.078, 52529.833 24/03/24,18:20:17,03,09,1, 11.9,1,1, 1.841, 10474.338, 251.064, 52529.811 24/03/24,18:20:17,04,09,1, 11.9,1,1, 1.841, 10474.312, 251.068, 52529.834 24/03/24,18:20:17,05,09,1, 11.9,1,1, 1.841, 10474.326, 251.071, 52529.804 24/03/24,18:20:17,06,09,1, 11.9,1,1, 1.841, 10474.350, 251.065, 52529.813 24/03/24,18:20:17,07,09,1, 11.9,1,1, 1.841, 10474.345, 251.060, 52529.781 24/03/24,18:20:17,08,09,1, 11.9,1,1, 1.841, 10474.378, 251.072, 52529.698 24/03/24,18:20:17,09,09,1, 11.9,1,1, 1.841, 10474.332, 251.093, 52529.859 24/03/24,18:20:17,10,09,1, 11.9,1,1, 1.841, 10474.332, 251.094, 52529.903 24/03/24,18:20:17,11,09,1, 11.9,1,1, 1.841, 10474.347, 251.087, 52529.858 24/03/24,18:20:17,12,09,1, 11.9,1,1, 1.841, 10474.381, 251.084, 52529.816 24/03/24,18:20:17,13,09,1, 11.9,1,1, 1.841, 10474.399, 251.096, 52529.853 24/03/24,18:20:17,14,09,1, 11.9,1,1, 1.841, 10474.422, 251.066, 52529.768 24/03/24,18:20:17,15,09,1, 11.9,1,1, 1.841, 10474.391, 251.057, 52529.796 24/03/24,18:20:17,16,09,1, 11.9,1,1, 1.841, 10474.405, 251.116, 52529.795 24/03/24,18:20:17,17,09,1, 11.9,1,1, 1.841, 10474.428, 251.071, 52529.788 24/03/24,18:20:17,18,09,1, 11.9,1,1, 1.841, 10474.439, 251.097, 52529.790 24/03/24,18:20:17,19,09,1, 11.9,1,1, 1.841, 10474.423, 251.095, 52529.771 24/03/24,18:20:18,00,09,1, 11.9,1,1, 1.841, 10474.422, 251.095, 52529.771 24/03/24,18:20:18,01,09,1, 11.9,1,1, 1.841, 10474.446, 251.115, 52529.785 24/03/24,18:20:18,02,09,1, 11.9,1,1, 1.841, 10474.437, 251.084, 52529.795 24/03/24,18:20:18,03,09,1, 11.9,1,1, 1.841, 10474.435, 251.085, 52529.783 24/03/24,18:20:18,04,09,1, 11.9,1,1, 1.841, 10474.454, 251.102, 52529.800 24/03/24,18:20:18,05,09,1, 11.9,1,1, 1.841, 10474.454, 251.099, 52529.829 24/03/24,18:20:18,06,09,1, 11.9,1,1, 1.841, 10474.464, 251.078, 52529.797 24/03/24,18:20:18,07,09,1, 11.9,1,1, 1.841, 10474.486, 251.106, 52529.809 24/03/24,18:20:18,08,09,1, 11.9,1,1, 1.841, 10474.484, 251.114, 52529.780 24/03/24,18:20:18,09,09,1, 11.9,1,1, 1.841, 10474.499, 251.103, 52529.798 24/03/24,18:20:18,10,09,1, 11.9,1,1, 1.841, 10474.486, 251.132, 52529.777 24/03/24,18:20:18,11,09,1, 11.9,1,1, 1.841, 10474.517, 251.129, 52529.819 24/03/24,18:20:18,12,09,1, 11.9,1,1, 1.841, 10474.525, 251.131, 52529.786 24/03/24,18:20:18,13,09,1, 11.9,1,1, 1.841, 10474.529, 251.122, 52529.818 24/03/24,18:20:18,14,09,1, 11.9,1,1, 1.841, 10474.537, 251.144, 52529.791 24/03/24,18:20:18,15,09,1, 11.9,1,1, 1.841, 10474.543, 251.136, 52529.795 24/03/24,18:20:18,16,09,1, 11.9,1,1, 1.841, 10474.570, 251.148, 52529.794 24/03/24,18:20:18,17,09,1, 11.9,1,1, 1.841, 10474.542, 251.128, 52529.777 24/03/24,18:20:18,18,09,1, 11.9,1,1, 1.841, 10474.549, 251.161, 52529.812 24/03/24,18:20:18,19,09,1, 11.9,1,1, 1.841, 10474.538, 251.158, 52529.824 24/03/24,18:20:19,00,10,1, 11.9,1,1, 1.842, 10474.530, 251.158, 52529.824 24/03/24,18:20:19,01,10,1, 11.9,1,1, 1.842, 10474.559, 251.190, 52529.779 24/03/24,18:20:19,02,10,1, 11.9,1,1, 1.842, 10474.554, 251.170, 52529.781 24/03/24,18:20:19,03,10,1, 11.9,1,1, 1.842, 10474.556, 251.180, 52529.866 24/03/24,18:20:19,04,10,1, 11.9,1,1, 1.842, 10474.568, 251.157, 52529.743 24/03/24,18:20:19,05,10,1, 11.9,1,1, 1.842, 10474.571, 251.178, 52529.741 24/03/24,18:20:19,06,10,1, 11.9,1,1, 1.842, 10474.602, 251.171, 52529.777 24/03/24,18:20:19,07,10,1, 11.9,1,1, 1.842, 10474.594, 251.190, 52529.754 24/03/24,18:20:19,08,10,1, 11.9,1,1, 1.842, 10474.607, 251.169, 52529.817 24/03/24,18:20:19,09,10,1, 11.9,1,1, 1.842, 10474.627, 251.193, 52529.820 24/03/24,18:20:19,10,10,1, 11.9,1,1, 1.842, 10474.602, 251.188, 52529.793 24/03/24,18:20:19,11,10,1, 11.9,1,1, 1.842, 10474.623, 251.212, 52529.805 24/03/24,18:20:19,12,10,1, 11.9,1,1, 1.842, 10474.625, 251.175, 52529.784 24/03/24,18:20:19,13,10,1, 11.9,1,1, 1.842, 10474.590, 251.191, 52529.811 24/03/24,18:20:19,14,10,1, 11.9,1,1, 1.842, 10474.645, 251.195, 52529.774 24/03/24,18:20:19,15,10,1, 11.9,1,1, 1.842, 10474.625, 251.186, 52529.827 24/03/24,18:20:19,16,10,1, 11.9,1,1, 1.842, 10474.642, 251.189, 52529.787 24/03/24,18:20:19,17,10,1, 11.9,1,1, 1.842, 10474.656, 251.204, 52529.812 24/03/24,18:20:19,18,10,1, 11.9,1,1, 1.842, 10474.640, 251.176, 52529.733 24/03/24,18:20:19,19,10,1, 11.9,1,1, 1.842, 10474.644, 251.224, 52529.755 24/03/24,18:20:20,00,09,1, 11.9,1,1, 1.840, 10474.639, 251.224, 52529.755 24/03/24,18:20:20,01,09,1, 11.9,1,1, 1.840, 10474.655, 251.210, 52529.776 24/03/24,18:20:20,02,09,1, 11.9,1,1, 1.840, 10474.671, 251.210, 52529.757 24/03/24,18:20:20,03,09,1, 11.9,1,1, 1.840, 10474.674, 251.225, 52529.781 24/03/24,18:20:20,04,09,1, 11.9,1,1, 1.840, 10474.698, 251.250, 52529.782 24/03/24,18:20:20,05,09,1, 11.9,1,1, 1.840, 10474.679, 251.242, 52529.772 24/03/24,18:20:20,06,09,1, 11.9,1,1, 1.840, 10474.682, 251.250, 52529.777 24/03/24,18:20:20,07,09,1, 11.9,1,1, 1.840, 10474.691, 251.239, 52529.769 24/03/24,18:20:20,08,09,1, 11.9,1,1, 1.840, 10474.686, 251.240, 52529.775 24/03/24,18:20:20,09,09,1, 11.9,1,1, 1.840, 10474.697, 251.259, 52529.800 24/03/24,18:20:20,10,09,1, 11.9,1,1, 1.840, 10474.680, 251.245, 52529.808 24/03/24,18:20:20,11,09,1, 11.9,1,1, 1.840, 10474.700, 251.246, 52529.757 24/03/24,18:20:20,12,09,1, 11.9,1,1, 1.840, 10474.707, 251.246, 52529.789 24/03/24,18:20:20,13,09,1, 11.9,1,1, 1.840, 10474.717, 251.275, 52529.816 24/03/24,18:20:20,14,09,1, 11.9,1,1, 1.840, 10474.701, 251.259, 52529.785 24/03/24,18:20:20,15,09,1, 11.9,1,1, 1.840, 10474.721, 251.275, 52529.811 24/03/24,18:20:20,16,09,1, 11.9,1,1, 1.840, 10474.715, 251.276, 52529.769 24/03/24,18:20:20,17,09,1, 11.9,1,1, 1.840, 10474.726, 251.296, 52529.786 24/03/24,18:20:20,18,09,1, 11.9,1,1, 1.840, 10474.733, 251.295, 52529.759 24/03/24,18:20:20,19,09,1, 11.9,1,1, 1.840, 10474.704, 251.315, 52529.783 24/03/24,18:20:21,00,09,1, 11.9,1,1, 1.840, 10474.697, 251.315, 52529.783 24/03/24,18:20:21,01,09,1, 11.9,1,1, 1.840, 10474.721, 251.289, 52529.803 24/03/24,18:20:21,02,09,1, 11.9,1,1, 1.840, 10474.717, 251.294, 52529.776 24/03/24,18:20:21,03,09,1, 11.9,1,1, 1.840, 10474.723, 251.290, 52529.784 24/03/24,18:20:21,04,09,1, 11.9,1,1, 1.840, 10474.715, 251.322, 52529.780 24/03/24,18:20:21,05,09,1, 11.9,1,1, 1.840, 10474.731, 251.312, 52529.808 24/03/24,18:20:21,06,09,1, 11.9,1,1, 1.840, 10474.742, 251.310, 52529.780 24/03/24,18:20:21,07,09,1, 11.9,1,1, 1.840, 10474.754, 251.309, 52529.657 24/03/24,18:20:21,08,09,1, 11.9,1,1, 1.840, 10474.762, 251.321, 52529.778 24/03/24,18:20:21,09,09,1, 11.9,1,1, 1.840, 10474.783, 251.333, 52529.769 24/03/24,18:20:21,10,09,1, 11.9,1,1, 1.840, 10474.774, 251.341, 52529.767 24/03/24,18:20:21,11,09,1, 11.9,1,1, 1.840, 10474.764, 251.356, 52529.793 24/03/24,18:20:21,12,09,1, 11.9,1,1, 1.840, 10474.782, 251.356, 52529.841 24/03/24,18:20:21,13,09,1, 11.9,1,1, 1.840, 10474.762, 251.358, 52529.786 24/03/24,18:20:21,14,09,1, 11.9,1,1, 1.840, 10474.772, 251.364, 52529.787 24/03/24,18:20:21,15,09,1, 11.9,1,1, 1.840, 10474.774, 251.369, 52529.758 24/03/24,18:20:21,16,09,1, 11.9,1,1, 1.840, 10474.763, 251.380, 52529.783 24/03/24,18:20:21,17,09,1, 11.9,1,1, 1.840, 10474.774, 251.360, 52529.693 24/03/24,18:20:21,18,09,1, 11.9,1,1, 1.840, 10474.780, 251.379, 52529.809 24/03/24,18:20:21,19,09,1, 11.9,1,1, 1.840, 10474.793, 251.392, 52529.799 24/03/24,18:20:22,00,09,1, 11.9,1,1, 1.841, 10474.789, 251.392, 52529.799 24/03/24,18:20:22,01,09,1, 11.9,1,1, 1.841, 10474.800, 251.404, 52529.842 24/03/24,18:20:22,02,09,1, 11.9,1,1, 1.841, 10474.798, 251.394, 52529.806 24/03/24,18:20:22,03,09,1, 11.9,1,1, 1.841, 10474.776, 251.409, 52529.785 24/03/24,18:20:22,04,09,1, 11.9,1,1, 1.841, 10474.798, 251.427, 52529.790 24/03/24,18:20:22,05,09,1, 11.9,1,1, 1.841, 10474.791, 251.424, 52529.791 24/03/24,18:20:22,06,09,1, 11.9,1,1, 1.841, 10474.797, 251.419, 52529.863 24/03/24,18:20:22,07,09,1, 11.9,1,1, 1.841, 10474.840, 251.418, 52529.707 24/03/24,18:20:22,08,09,1, 11.9,1,1, 1.841, 10474.795, 251.416, 52529.793 24/03/24,18:20:22,09,09,1, 11.9,1,1, 1.841, 10474.796, 251.451, 52529.752 24/03/24,18:20:22,10,09,1, 11.9,1,1, 1.841, 10474.807, 251.434, 52529.793 24/03/24,18:20:22,11,09,1, 11.9,1,1, 1.841, 10474.784, 251.436, 52529.755 24/03/24,18:20:22,12,09,1, 11.9,1,1, 1.841, 10474.808, 251.454, 52529.791 24/03/24,18:20:22,13,09,1, 11.9,1,1, 1.841, 10474.788, 251.462, 52529.775 24/03/24,18:20:22,14,09,1, 11.9,1,1, 1.841, 10474.806, 251.480, 52529.791 24/03/24,18:20:22,15,09,1, 11.9,1,1, 1.841, 10474.802, 251.460, 52529.774 24/03/24,18:20:22,16,09,1, 11.9,1,1, 1.841, 10474.810, 251.463, 52529.783 24/03/24,18:20:22,17,09,1, 11.9,1,1, 1.841, 10474.810, 251.488, 52529.740 24/03/24,18:20:22,18,09,1, 11.9,1,1, 1.841, 10474.810, 251.484, 52529.777 24/03/24,18:20:22,19,09,1, 11.9,1,1, 1.841, 10474.823, 251.503, 52529.763 24/03/24,18:20:23,00,09,1, 11.8,1,1, 1.844, 10474.823, 251.503, 52529.763 24/03/24,18:20:23,01,09,1, 11.8,1,1, 1.844, 10474.850, 251.530, 52529.786 24/03/24,18:20:23,02,09,1, 11.8,1,1, 1.844, 10474.839, 251.507, 52529.739 24/03/24,18:20:23,03,09,1, 11.8,1,1, 1.844, 10474.814, 251.509, 52529.766 24/03/24,18:20:23,04,09,1, 11.8,1,1, 1.844, 10474.811, 251.562, 52529.773 24/03/24,18:20:23,05,09,1, 11.8,1,1, 1.844, 10474.831, 251.542, 52529.783 24/03/24,18:20:23,06,09,1, 11.8,1,1, 1.844, 10474.819, 251.547, 52529.746 24/03/24,18:20:23,07,09,1, 11.8,1,1, 1.844, 10474.829, 251.566, 52529.758 24/03/24,18:20:23,08,09,1, 11.8,1,1, 1.844, 10474.815, 251.551, 52529.727 24/03/24,18:20:23,09,09,1, 11.8,1,1, 1.844, 10474.821, 251.583, 52529.741 24/03/24,18:20:23,10,09,1, 11.8,1,1, 1.844, 10474.801, 251.588, 52529.756 24/03/24,18:20:23,11,09,1, 11.8,1,1, 1.844, 10474.821, 251.589, 52529.733 24/03/24,18:20:23,12,09,1, 11.8,1,1, 1.844, 10474.824, 251.615, 52529.739 24/03/24,18:20:23,13,09,1, 11.8,1,1, 1.844, 10474.815, 251.614, 52529.776 24/03/24,18:20:23,14,09,1, 11.8,1,1, 1.844, 10474.855, 251.623, 52529.756 24/03/24,18:20:23,15,09,1, 11.8,1,1, 1.844, 10474.845, 251.615, 52529.732 24/03/24,18:20:23,16,09,1, 11.8,1,1, 1.844, 10474.843, 251.640, 52529.773 24/03/24,18:20:23,17,09,1, 11.8,1,1, 1.844, 10474.859, 251.648, 52529.769 24/03/24,18:20:23,18,09,1, 11.8,1,1, 1.844, 10474.857, 251.650, 52529.799 24/03/24,18:20:23,19,09,1, 11.8,1,1, 1.844, 10474.843, 251.691, 52529.751 24/03/24,18:20:24,00,09,1, 11.9,1,1, 1.843, 10474.839, 251.691, 52529.751 24/03/24,18:20:24,01,09,1, 11.9,1,1, 1.843, 10474.861, 251.690, 52529.761 24/03/24,18:20:24,02,09,1, 11.9,1,1, 1.843, 10474.844, 251.691, 52529.761 24/03/24,18:20:24,03,09,1, 11.9,1,1, 1.843, 10474.878, 251.704, 52529.774 24/03/24,18:20:24,04,09,1, 11.9,1,1, 1.843, 10474.883, 251.699, 52529.769 24/03/24,18:20:24,05,09,1, 11.9,1,1, 1.843, 10474.923, 251.688, 52529.556 24/03/24,18:20:24,06,09,1, 11.9,1,1, 1.843, 10474.886, 251.721, 52529.731 24/03/24,18:20:24,07,09,1, 11.9,1,1, 1.843, 10474.886, 251.734, 52529.734 24/03/24,18:20:24,08,09,1, 11.9,1,1, 1.843, 10474.884, 251.730, 52529.759 24/03/24,18:20:24,09,09,1, 11.9,1,1, 1.843, 10474.855, 251.738, 52529.759 24/03/24,18:20:24,10,09,1, 11.9,1,1, 1.843, 10474.850, 251.758, 52529.805 24/03/24,18:20:24,11,09,1, 11.9,1,1, 1.843, 10474.861, 251.740, 52529.782 24/03/24,18:20:24,12,09,1, 11.9,1,1, 1.843, 10474.865, 251.761, 52529.755 24/03/24,18:20:24,13,09,1, 11.9,1,1, 1.843, 10474.857, 251.795, 52529.784 24/03/24,18:20:24,14,09,1, 11.9,1,1, 1.843, 10474.861, 251.822, 52529.795 24/03/24,18:20:24,15,09,1, 11.9,1,1, 1.843, 10474.889, 251.796, 52529.790 24/03/24,18:20:24,16,09,1, 11.9,1,1, 1.843, 10474.888, 251.809, 52529.804 24/03/24,18:20:24,17,09,1, 11.9,1,1, 1.843, 10474.869, 251.822, 52529.776 24/03/24,18:20:24,18,09,1, 11.9,1,1, 1.843, 10474.874, 251.824, 52529.792 24/03/24,18:20:24,19,09,1, 11.9,1,1, 1.843, 10474.861, 251.852, 52529.767 24/03/24,18:20:25,00,09,1, 11.9,1,1, 1.839, 10474.856, 251.852, 52529.767 24/03/24,18:20:25,01,09,1, 11.9,1,1, 1.839, 10474.861, 251.879, 52529.732 24/03/24,18:20:25,02,09,1, 11.9,1,1, 1.839, 10474.895, 251.867, 52529.742 24/03/24,18:20:25,03,09,1, 11.9,1,1, 1.839, 10474.898, 251.889, 52529.776 24/03/24,18:20:25,04,09,1, 11.9,1,1, 1.839, 10474.883, 251.920, 52529.776 24/03/24,18:20:25,05,09,1, 11.9,1,1, 1.839, 10474.883, 251.927, 52529.748 24/03/24,18:20:25,06,09,1, 11.9,1,1, 1.839, 10474.873, 251.913, 52529.760 24/03/24,18:20:25,07,09,1, 11.9,1,1, 1.839, 10474.890, 251.939, 52529.778 24/03/24,18:20:25,08,09,1, 11.9,1,1, 1.839, 10474.892, 251.931, 52529.792 24/03/24,18:20:25,09,09,1, 11.9,1,1, 1.839, 10474.890, 251.951, 52529.769 24/03/24,18:20:25,10,09,1, 11.9,1,1, 1.839, 10474.884, 251.951, 52529.787 24/03/24,18:20:25,11,09,1, 11.9,1,1, 1.839, 10474.887, 251.950, 52529.799 24/03/24,18:20:25,12,09,1, 11.9,1,1, 1.839, 10474.868, 251.972, 52529.772 24/03/24,18:20:25,13,09,1, 11.9,1,1, 1.839, 10474.869, 251.974, 52529.759 24/03/24,18:20:25,14,09,1, 11.9,1,1, 1.839, 10474.888, 251.998, 52529.794 24/03/24,18:20:25,15,09,1, 11.9,1,1, 1.839, 10474.864, 252.014, 52529.800 24/03/24,18:20:25,16,09,1, 11.9,1,1, 1.839, 10474.857, 252.008, 52529.800 24/03/24,18:20:25,17,09,1, 11.9,1,1, 1.839, 10474.894, 252.037, 52529.780 24/03/24,18:20:25,18,09,1, 11.9,1,1, 1.839, 10474.862, 252.033, 52529.757 24/03/24,18:20:25,19,09,1, 11.9,1,1, 1.839, 10474.856, 252.063, 52529.809 24/03/24,18:20:26,00,09,1, 11.9,1,1, 1.839, 10474.848, 252.063, 52529.809 24/03/24,18:20:26,01,09,1, 11.9,1,1, 1.839, 10474.876, 252.066, 52529.792 24/03/24,18:20:26,02,09,1, 11.9,1,1, 1.839, 10474.875, 252.089, 52529.782 24/03/24,18:20:26,03,09,1, 11.9,1,1, 1.839, 10474.872, 252.097, 52529.804 24/03/24,18:20:26,04,09,1, 11.9,1,1, 1.839, 10474.874, 252.130, 52529.826 24/03/24,18:20:26,05,09,1, 11.9,1,1, 1.839, 10474.882, 252.119, 52529.777 24/03/24,18:20:26,06,09,1, 11.9,1,1, 1.839, 10474.894, 252.155, 52529.805 24/03/24,18:20:26,07,09,1, 11.9,1,1, 1.839, 10474.894, 252.161, 52529.767 24/03/24,18:20:26,08,09,1, 11.9,1,1, 1.839, 10474.831, 252.133, 52529.645 24/03/24,18:20:26,09,09,1, 11.9,1,1, 1.839, 10474.903, 252.168, 52529.858 24/03/24,18:20:26,10,09,1, 11.9,1,1, 1.839, 10474.896, 252.176, 52529.798 24/03/24,18:20:26,11,09,1, 11.9,1,1, 1.839, 10474.879, 252.185, 52529.783 24/03/24,18:20:26,12,09,1, 11.9,1,1, 1.839, 10474.893, 252.215, 52529.795 24/03/24,18:20:26,13,09,1, 11.9,1,1, 1.839, 10474.876, 252.240, 52529.830 24/03/24,18:20:26,14,09,1, 11.9,1,1, 1.839, 10474.870, 252.219, 52529.799 24/03/24,18:20:26,15,09,1, 11.9,1,1, 1.839, 10474.868, 252.243, 52529.839 24/03/24,18:20:26,16,09,1, 11.9,1,1, 1.839, 10474.882, 252.277, 52529.803 24/03/24,18:20:26,17,09,1, 11.9,1,1, 1.839, 10474.899, 252.267, 52529.814 24/03/24,18:20:26,18,09,1, 11.9,1,1, 1.839, 10474.866, 252.283, 52529.785 24/03/24,18:20:26,19,09,1, 11.9,1,1, 1.839, 10474.871, 252.293, 52529.818 24/03/24,18:20:27,00,09,1, 11.9,1,1, 1.840, 10474.864, 252.293, 52529.818 24/03/24,18:20:27,01,09,1, 11.9,1,1, 1.840, 10474.850, 252.313, 52529.772 24/03/24,18:20:27,02,09,1, 11.9,1,1, 1.840, 10474.851, 252.320, 52529.805 24/03/24,18:20:27,03,09,1, 11.9,1,1, 1.840, 10474.875, 252.340, 52529.797 24/03/24,18:20:27,04,09,1, 11.9,1,1, 1.840, 10474.868, 252.349, 52529.770 24/03/24,18:20:27,05,09,1, 11.9,1,1, 1.840, 10474.888, 252.366, 52529.781 24/03/24,18:20:27,06,09,1, 11.9,1,1, 1.840, 10474.875, 252.390, 52529.821 24/03/24,18:20:27,07,09,1, 11.9,1,1, 1.840, 10474.894, 252.405, 52529.754 24/03/24,18:20:27,08,09,1, 11.9,1,1, 1.840, 10474.874, 252.425, 52529.825 24/03/24,18:20:27,09,09,1, 11.9,1,1, 1.840, 10474.878, 252.418, 52529.789 24/03/24,18:20:27,10,09,1, 11.9,1,1, 1.840, 10474.878, 252.443, 52529.777 24/03/24,18:20:27,11,09,1, 11.9,1,1, 1.840, 10474.892, 252.456, 52529.784 24/03/24,18:20:27,12,09,1, 11.9,1,1, 1.840, 10474.886, 252.456, 52529.761 24/03/24,18:20:27,13,09,1, 11.9,1,1, 1.840, 10474.879, 252.476, 52529.788 24/03/24,18:20:27,14,09,1, 11.9,1,1, 1.840, 10474.849, 252.495, 52529.802 24/03/24,18:20:27,15,09,1, 11.9,1,1, 1.840, 10474.855, 252.511, 52529.784 24/03/24,18:20:27,16,09,1, 11.9,1,1, 1.840, 10474.843, 252.523, 52529.815 24/03/24,18:20:27,17,09,1, 11.9,1,1, 1.840, 10474.875, 252.536, 52529.801 24/03/24,18:20:27,18,09,1, 11.9,1,1, 1.840, 10474.863, 252.550, 52529.791 24/03/24,18:20:27,19,09,1, 11.9,1,1, 1.840, 10474.877, 252.565, 52529.816 24/03/24,18:20:28,00,09,1, 11.9,1,1, 1.841, 10474.873, 252.565, 52529.816 24/03/24,18:20:28,01,09,1, 11.9,1,1, 1.841, 10474.875, 252.583, 52529.824 24/03/24,18:20:28,02,09,1, 11.9,1,1, 1.841, 10474.875, 252.624, 52529.808 24/03/24,18:20:28,03,09,1, 11.9,1,1, 1.841, 10474.869, 252.630, 52529.829 24/03/24,18:20:28,04,09,1, 11.9,1,1, 1.841, 10474.845, 252.629, 52529.838 24/03/24,18:20:28,05,09,1, 11.9,1,1, 1.841, 10474.856, 252.638, 52529.838 24/03/24,18:20:28,06,09,1, 11.9,1,1, 1.841, 10474.883, 252.657, 52529.866 24/03/24,18:20:28,07,09,1, 11.9,1,1, 1.841, 10474.875, 252.654, 52529.810 24/03/24,18:20:28,08,09,1, 11.9,1,1, 1.841, 10474.878, 252.669, 52529.831 24/03/24,18:20:28,09,09,1, 11.9,1,1, 1.841, 10474.894, 252.700, 52529.885 24/03/24,18:20:28,10,09,1, 11.9,1,1, 1.841, 10474.857, 252.719, 52529.848 24/03/24,18:20:28,11,09,1, 11.9,1,1, 1.841, 10474.857, 252.734, 52529.849 24/03/24,18:20:28,12,09,1, 11.9,1,1, 1.841, 10474.877, 252.740, 52529.843 24/03/24,18:20:28,13,09,1, 11.9,1,1, 1.841, 10474.877, 252.747, 52529.825 24/03/24,18:20:28,14,09,1, 11.9,1,1, 1.841, 10474.872, 252.762, 52529.833 24/03/24,18:20:28,15,09,1, 11.9,1,1, 1.841, 10474.881, 252.782, 52529.808 24/03/24,18:20:28,16,09,1, 11.9,1,1, 1.841, 10474.873, 252.783, 52529.827 24/03/24,18:20:28,17,09,1, 11.9,1,1, 1.841, 10474.883, 252.796, 52529.818 24/03/24,18:20:28,18,09,1, 11.9,1,1, 1.841, 10474.883, 252.810, 52529.845 24/03/24,18:20:28,19,09,1, 11.9,1,1, 1.841, 10474.864, 252.864, 52529.820 24/03/24,18:20:29,00,09,1, 11.9,1,1, 1.841, 10474.856, 252.864, 52529.820 24/03/24,18:20:29,01,09,1, 11.9,1,1, 1.841, 10474.896, 252.852, 52529.801 24/03/24,18:20:29,02,09,1, 11.9,1,1, 1.841, 10474.892, 252.860, 52529.844 24/03/24,18:20:29,03,09,1, 11.9,1,1, 1.841, 10474.900, 252.856, 52529.804 24/03/24,18:20:29,04,09,1, 11.9,1,1, 1.841, 10474.895, 252.908, 52529.793 24/03/24,18:20:29,05,09,1, 11.9,1,1, 1.841, 10474.906, 252.905, 52529.813 24/03/24,18:20:29,06,09,1, 11.9,1,1, 1.841, 10474.914, 252.932, 52529.827 24/03/24,18:20:29,07,09,1, 11.9,1,1, 1.841, 10474.918, 252.918, 52529.835 24/03/24,18:20:29,08,09,1, 11.9,1,1, 1.841, 10474.900, 252.933, 52529.832 24/03/24,18:20:29,09,09,1, 11.9,1,1, 1.841, 10474.920, 252.967, 52529.838 24/03/24,18:20:29,10,09,1, 11.9,1,1, 1.841, 10474.886, 252.975, 52529.832 24/03/24,18:20:29,11,09,1, 11.9,1,1, 1.841, 10474.882, 252.987, 52529.855 24/03/24,18:20:29,12,09,1, 11.9,1,1, 1.841, 10474.877, 252.997, 52529.851 24/03/24,18:20:29,13,09,1, 11.9,1,1, 1.841, 10474.895, 252.995, 52529.861 24/03/24,18:20:29,14,09,1, 11.9,1,1, 1.841, 10474.905, 253.025, 52529.835 24/03/24,18:20:29,15,09,1, 11.9,1,1, 1.841, 10474.898, 253.033, 52529.857 24/03/24,18:20:29,16,09,1, 11.9,1,1, 1.841, 10474.895, 253.051, 52529.855 24/03/24,18:20:29,17,09,1, 11.9,1,1, 1.841, 10474.902, 253.050, 52529.857 24/03/24,18:20:29,18,09,1, 11.9,1,1, 1.841, 10474.894, 253.078, 52529.847 24/03/24,18:20:29,19,09,1, 11.9,1,1, 1.841, 10474.878, 253.143, 52530.029 24/03/24,18:20:30,00,09,1, 11.9,1,1, 1.841, 10474.873, 253.143, 52530.029 24/03/24,18:20:30,01,09,1, 11.9,1,1, 1.841, 10474.927, 253.116, 52529.921 24/03/24,18:20:30,02,09,1, 11.9,1,1, 1.841, 10474.934, 253.138, 52529.918 24/03/24,18:20:30,03,09,1, 11.9,1,1, 1.841, 10474.927, 253.171, 52529.857 24/03/24,18:20:30,04,09,1, 11.9,1,1, 1.841, 10474.923, 253.147, 52529.757 24/03/24,18:20:30,05,09,1, 11.9,1,1, 1.841, 10474.924, 253.152, 52529.913 24/03/24,18:20:30,06,09,1, 11.9,1,1, 1.841, 10474.926, 253.195, 52529.847 24/03/24,18:20:30,07,09,1, 11.9,1,1, 1.841, 10474.909, 253.196, 52529.882 24/03/24,18:20:30,08,09,1, 11.9,1,1, 1.841, 10474.913, 253.201, 52529.901 24/03/24,18:20:30,09,09,1, 11.9,1,1, 1.841, 10474.955, 253.227, 52529.863 24/03/24,18:20:30,10,09,1, 11.9,1,1, 1.841, 10474.932, 253.230, 52529.896 24/03/24,18:20:30,11,09,1, 11.9,1,1, 1.841, 10474.934, 253.235, 52529.854 24/03/24,18:20:30,12,09,1, 11.9,1,1, 1.841, 10474.950, 253.273, 52529.834 24/03/24,18:20:30,13,09,1, 11.9,1,1, 1.841, 10474.939, 253.278, 52529.892 24/03/24,18:20:30,14,09,1, 11.9,1,1, 1.841, 10474.920, 253.278, 52529.836 24/03/24,18:20:30,15,09,1, 11.9,1,1, 1.841, 10474.982, 253.285, 52529.892 24/03/24,18:20:30,16,09,1, 11.9,1,1, 1.841, 10474.940, 253.308, 52529.981 24/03/24,18:20:30,17,09,1, 11.9,1,1, 1.841, 10474.976, 253.296, 52529.798 24/03/24,18:20:30,18,09,1, 11.9,1,1, 1.841, 10474.990, 253.324, 52529.835 24/03/24,18:20:30,19,09,1, 11.9,1,1, 1.841, 10474.970, 253.352, 52529.848 24/03/24,18:20:31,00,09,1, 11.9,1,1, 1.840, 10474.964, 253.352, 52529.848 24/03/24,18:20:31,01,09,1, 11.9,1,1, 1.840, 10474.978, 253.383, 52529.861 24/03/24,18:20:31,02,09,1, 11.9,1,1, 1.840, 10474.933, 253.378, 52529.869 24/03/24,18:20:31,03,09,1, 11.9,1,1, 1.840, 10474.970, 253.395, 52529.877 24/03/24,18:20:31,04,09,1, 11.9,1,1, 1.840, 10474.945, 253.411, 52529.870 24/03/24,18:20:31,05,09,1, 11.9,1,1, 1.840, 10474.997, 253.419, 52529.831 24/03/24,18:20:31,06,09,1, 11.9,1,1, 1.840, 10474.981, 253.414, 52529.872 24/03/24,18:20:31,07,09,1, 11.9,1,1, 1.840, 10474.978, 253.445, 52529.888 24/03/24,18:20:31,08,09,1, 11.9,1,1, 1.840, 10474.986, 253.439, 52529.864 24/03/24,18:20:31,09,09,1, 11.9,1,1, 1.840, 10474.984, 253.487, 52529.878 24/03/24,18:20:31,10,09,1, 11.9,1,1, 1.840, 10475.009, 253.490, 52529.838 24/03/24,18:20:31,11,09,1, 11.9,1,1, 1.840, 10474.983, 253.499, 52529.863 24/03/24,18:20:31,12,09,1, 11.9,1,1, 1.840, 10474.998, 253.508, 52529.881 24/03/24,18:20:31,13,09,1, 11.9,1,1, 1.840, 10475.004, 253.529, 52529.899 24/03/24,18:20:31,14,09,1, 11.9,1,1, 1.840, 10474.993, 253.532, 52529.900 24/03/24,18:20:31,15,09,1, 11.9,1,1, 1.840, 10474.977, 253.565, 52529.885 24/03/24,18:20:31,16,09,1, 11.9,1,1, 1.840, 10474.998, 253.586, 52529.870 24/03/24,18:20:31,17,09,1, 11.9,1,1, 1.840, 10475.000, 253.574, 52529.879 24/03/24,18:20:31,18,09,1, 11.9,1,1, 1.840, 10474.978, 253.626, 52530.004 24/03/24,18:20:31,19,09,1, 11.9,1,1, 1.840, 10474.961, 253.607, 52529.872 24/03/24,18:20:32,00,09,1, 11.9,1,1, 1.840, 10474.956, 253.607, 52529.872 24/03/24,18:20:32,01,09,1, 11.9,1,1, 1.840, 10475.001, 253.657, 52529.884 24/03/24,18:20:32,02,09,1, 11.9,1,1, 1.840, 10475.001, 253.640, 52529.888 24/03/24,18:20:32,03,09,1, 11.9,1,1, 1.840, 10475.012, 253.673, 52529.878 24/03/24,18:20:32,04,09,1, 11.9,1,1, 1.840, 10475.002, 253.698, 52529.845 24/03/24,18:20:32,05,09,1, 11.9,1,1, 1.840, 10475.019, 253.667, 52529.852 24/03/24,18:20:32,06,09,1, 11.9,1,1, 1.840, 10475.014, 253.695, 52529.863 24/03/24,18:20:32,07,09,1, 11.9,1,1, 1.840, 10475.017, 253.703, 52529.824 24/03/24,18:20:32,08,09,1, 11.9,1,1, 1.840, 10475.053, 253.716, 52529.871 24/03/24,18:20:32,09,09,1, 11.9,1,1, 1.840, 10475.028, 253.729, 52529.834 24/03/24,18:20:32,10,09,1, 11.9,1,1, 1.840, 10475.027, 253.746, 52529.957 24/03/24,18:20:32,11,09,1, 11.9,1,1, 1.840, 10475.049, 253.751, 52529.841 24/03/24,18:20:32,12,09,1, 11.9,1,1, 1.840, 10475.068, 253.776, 52529.892 24/03/24,18:20:32,13,09,1, 11.9,1,1, 1.840, 10475.021, 253.782, 52529.915 24/03/24,18:20:32,14,09,1, 11.9,1,1, 1.840, 10475.041, 253.802, 52529.960 24/03/24,18:20:32,15,09,1, 11.9,1,1, 1.840, 10475.074, 253.805, 52529.930 24/03/24,18:20:32,16,09,1, 11.9,1,1, 1.840, 10475.075, 253.818, 52529.918 24/03/24,18:20:32,17,09,1, 11.9,1,1, 1.840, 10475.060, 253.832, 52529.910 24/03/24,18:20:32,18,09,1, 11.9,1,1, 1.840, 10475.078, 253.862, 52529.926 24/03/24,18:20:32,19,09,1, 11.9,1,1, 1.840, 10475.066, 253.862, 52529.906 24/03/24,18:20:33,00,08,1, 11.9,1,1, 1.837, 10475.065, 253.862, 52529.906 24/03/24,18:20:33,01,08,1, 11.9,1,1, 1.837, 10475.075, 253.911, 52529.971 24/03/24,18:20:33,02,08,1, 11.9,1,1, 1.837, 10475.095, 253.903, 52529.985 24/03/24,18:20:33,03,08,1, 11.9,1,1, 1.837, 10475.090, 253.932, 52529.956 24/03/24,18:20:33,04,08,1, 11.9,1,1, 1.837, 10475.101, 253.953, 52529.926 24/03/24,18:20:33,05,08,1, 11.9,1,1, 1.837, 10475.107, 253.947, 52529.844 24/03/24,18:20:33,06,08,1, 11.9,1,1, 1.837, 10475.114, 253.961, 52529.995 24/03/24,18:20:33,07,08,1, 11.9,1,1, 1.837, 10475.137, 253.969, 52529.970 24/03/24,18:20:33,08,08,1, 11.9,1,1, 1.837, 10475.122, 253.952, 52529.956 24/03/24,18:20:33,09,08,1, 11.9,1,1, 1.837, 10475.119, 253.994, 52529.942 24/03/24,18:20:33,10,08,1, 11.9,1,1, 1.837, 10475.130, 254.037, 52529.959 24/03/24,18:20:33,11,08,1, 11.9,1,1, 1.837, 10475.126, 254.037, 52529.921 24/03/24,18:20:33,12,08,1, 11.9,1,1, 1.837, 10475.112, 254.037, 52529.927 24/03/24,18:20:33,13,08,1, 11.9,1,1, 1.837, 10475.145, 254.062, 52529.932 24/03/24,18:20:33,14,08,1, 11.9,1,1, 1.837, 10475.123, 254.063, 52529.946 24/03/24,18:20:33,15,08,1, 11.9,1,1, 1.837, 10475.134, 254.073, 52529.924 24/03/24,18:20:33,16,08,1, 11.9,1,1, 1.837, 10475.138, 254.102, 52529.955 24/03/24,18:20:33,17,08,1, 11.9,1,1, 1.837, 10475.153, 254.104, 52529.959 24/03/24,18:20:33,18,08,1, 11.9,1,1, 1.837, 10475.159, 254.126, 52529.981 24/03/24,18:20:33,19,08,1, 11.9,1,1, 1.837, 10475.160, 254.111, 52529.980 24/03/24,18:20:34,00,09,1, 11.9,1,1, 1.836, 10475.156, 254.111, 52529.980 24/03/24,18:20:34,01,09,1, 11.9,1,1, 1.836, 10475.183, 254.178, 52529.957 24/03/24,18:20:34,02,09,1, 11.9,1,1, 1.836, 10475.170, 254.144, 52529.963 24/03/24,18:20:34,03,09,1, 11.9,1,1, 1.836, 10475.151, 254.198, 52529.964 24/03/24,18:20:34,04,09,1, 11.9,1,1, 1.836, 10475.198, 254.190, 52529.973 24/03/24,18:20:34,05,09,1, 11.9,1,1, 1.836, 10475.180, 254.209, 52529.973 24/03/24,18:20:34,06,09,1, 11.9,1,1, 1.836, 10475.144, 254.234, 52530.000 24/03/24,18:20:34,07,09,1, 11.9,1,1, 1.836, 10475.196, 254.220, 52529.976 24/03/24,18:20:34,08,09,1, 11.9,1,1, 1.836, 10475.190, 254.230, 52529.951 24/03/24,18:20:34,09,09,1, 11.9,1,1, 1.836, 10475.213, 254.270, 52529.980 24/03/24,18:20:34,10,09,1, 11.9,1,1, 1.836, 10475.209, 254.270, 52529.991 24/03/24,18:20:34,11,09,1, 11.9,1,1, 1.836, 10475.188, 254.256, 52529.985 24/03/24,18:20:34,12,09,1, 11.9,1,1, 1.836, 10475.214, 254.312, 52530.004 24/03/24,18:20:34,13,09,1, 11.9,1,1, 1.836, 10475.225, 254.311, 52529.985 24/03/24,18:20:34,14,09,1, 11.9,1,1, 1.836, 10475.220, 254.304, 52529.971 24/03/24,18:20:34,15,09,1, 11.9,1,1, 1.836, 10475.235, 254.332, 52529.989 24/03/24,18:20:34,16,09,1, 11.9,1,1, 1.836, 10475.218, 254.351, 52529.962 24/03/24,18:20:34,17,09,1, 11.9,1,1, 1.836, 10475.208, 254.375, 52529.975 24/03/24,18:20:34,18,09,1, 11.9,1,1, 1.836, 10475.237, 254.370, 52529.972 24/03/24,18:20:34,19,09,1, 11.9,1,1, 1.836, 10475.223, 254.381, 52530.005 24/03/24,18:20:35,00,09,1, 11.9,1,1, 1.841, 10475.223, 254.381, 52530.005 24/03/24,18:20:35,01,09,1, 11.9,1,1, 1.841, 10475.264, 254.437, 52529.956 24/03/24,18:20:35,02,09,1, 11.9,1,1, 1.841, 10475.273, 254.417, 52529.958 24/03/24,18:20:35,03,09,1, 11.9,1,1, 1.841, 10475.237, 254.432, 52529.985 24/03/24,18:20:35,04,09,1, 11.9,1,1, 1.841, 10475.255, 254.464, 52529.994 24/03/24,18:20:35,05,09,1, 11.9,1,1, 1.841, 10475.275, 254.472, 52529.996 24/03/24,18:20:35,06,09,1, 11.9,1,1, 1.841, 10475.263, 254.485, 52529.951 24/03/24,18:20:35,07,09,1, 11.9,1,1, 1.841, 10475.266, 254.484, 52530.002 24/03/24,18:20:35,08,09,1, 11.9,1,1, 1.841, 10475.274, 254.492, 52530.021 24/03/24,18:20:35,09,09,1, 11.9,1,1, 1.841, 10475.291, 254.515, 52530.028 24/03/24,18:20:35,10,09,1, 11.9,1,1, 1.841, 10475.268, 254.531, 52530.001 24/03/24,18:20:35,11,09,1, 11.9,1,1, 1.841, 10475.263, 254.549, 52530.012 24/03/24,18:20:35,12,09,1, 11.9,1,1, 1.841, 10475.278, 254.558, 52530.033 24/03/24,18:20:35,13,09,1, 11.9,1,1, 1.841, 10475.299, 254.551, 52530.000 24/03/24,18:20:35,14,09,1, 11.9,1,1, 1.841, 10475.302, 254.587, 52529.993 24/03/24,18:20:35,15,09,1, 11.9,1,1, 1.841, 10475.294, 254.614, 52530.030 24/03/24,18:20:35,16,09,1, 11.9,1,1, 1.841, 10475.290, 254.632, 52530.014 24/03/24,18:20:35,17,09,1, 11.9,1,1, 1.841, 10475.305, 254.615, 52530.009 24/03/24,18:20:35,18,09,1, 11.9,1,1, 1.841, 10475.309, 254.644, 52529.982 24/03/24,18:20:35,19,09,1, 11.9,1,1, 1.841, 10475.314, 254.667, 52530.057 24/03/24,18:20:36,00,09,1, 11.9,1,1, 1.844, 10475.307, 254.667, 52530.057 24/03/24,18:20:36,01,09,1, 11.9,1,1, 1.844, 10475.303, 254.707, 52530.080 24/03/24,18:20:36,02,09,1, 11.9,1,1, 1.844, 10475.314, 254.699, 52530.017 24/03/24,18:20:36,03,09,1, 11.9,1,1, 1.844, 10475.305, 254.710, 52530.012 24/03/24,18:20:36,04,09,1, 11.9,1,1, 1.844, 10475.297, 254.725, 52530.027 24/03/24,18:20:36,05,09,1, 11.9,1,1, 1.844, 10475.304, 254.747, 52530.013 24/03/24,18:20:36,06,09,1, 11.9,1,1, 1.844, 10475.306, 254.751, 52529.992 24/03/24,18:20:36,07,09,1, 11.9,1,1, 1.844, 10475.337, 254.756, 52530.013 24/03/24,18:20:36,08,09,1, 11.9,1,1, 1.844, 10475.329, 254.775, 52529.992 24/03/24,18:20:36,09,09,1, 11.9,1,1, 1.844, 10475.318, 254.780, 52530.001 24/03/24,18:20:36,10,09,1, 11.9,1,1, 1.844, 10475.327, 254.806, 52530.007 24/03/24,18:20:36,11,09,1, 11.9,1,1, 1.844, 10475.305, 254.812, 52530.019 24/03/24,18:20:36,12,09,1, 11.9,1,1, 1.844, 10475.336, 254.847, 52530.039 24/03/24,18:20:36,13,09,1, 11.9,1,1, 1.844, 10475.338, 254.842, 52529.928 24/03/24,18:20:36,14,09,1, 11.9,1,1, 1.844, 10475.342, 254.865, 52530.087 24/03/24,18:20:36,15,09,1, 11.9,1,1, 1.844, 10475.349, 254.860, 52530.056 24/03/24,18:20:36,16,09,1, 11.9,1,1, 1.844, 10475.349, 254.884, 52530.022 24/03/24,18:20:36,17,09,1, 11.9,1,1, 1.844, 10475.342, 254.876, 52530.053 24/03/24,18:20:36,18,09,1, 11.9,1,1, 1.844, 10475.343, 254.915, 52530.066 24/03/24,18:20:36,19,09,1, 11.9,1,1, 1.844, 10475.353, 254.933, 52530.050 24/03/24,18:20:37,00,09,1, 11.9,1,1, 1.840, 10475.348, 254.933, 52530.050 24/03/24,18:20:37,01,09,1, 11.9,1,1, 1.840, 10475.348, 254.956, 52530.091 24/03/24,18:20:37,02,09,1, 11.9,1,1, 1.840, 10475.358, 254.979, 52530.081 24/03/24,18:20:37,03,09,1, 11.9,1,1, 1.840, 10475.335, 254.973, 52530.068 24/03/24,18:20:37,04,09,1, 11.9,1,1, 1.840, 10475.334, 254.997, 52530.066 24/03/24,18:20:37,05,09,1, 11.9,1,1, 1.840, 10475.344, 254.998, 52530.096 24/03/24,18:20:37,06,09,1, 11.9,1,1, 1.840, 10475.351, 255.007, 52530.089 24/03/24,18:20:37,07,09,1, 11.9,1,1, 1.840, 10475.349, 255.065, 52530.052 24/03/24,18:20:37,08,09,1, 11.9,1,1, 1.840, 10475.358, 255.042, 52530.113 24/03/24,18:20:37,09,09,1, 11.9,1,1, 1.840, 10475.370, 255.060, 52530.108 24/03/24,18:20:37,10,09,1, 11.9,1,1, 1.840, 10475.362, 255.063, 52530.103 24/03/24,18:20:37,11,09,1, 11.9,1,1, 1.840, 10475.341, 255.081, 52530.054 24/03/24,18:20:37,12,09,1, 11.9,1,1, 1.840, 10475.353, 255.092, 52530.089 24/03/24,18:20:37,13,09,1, 11.9,1,1, 1.840, 10475.327, 255.112, 52530.093 24/03/24,18:20:37,14,09,1, 11.9,1,1, 1.840, 10475.368, 255.097, 52530.078 24/03/24,18:20:37,15,09,1, 11.9,1,1, 1.840, 10475.363, 255.110, 52530.099 24/03/24,18:20:37,16,09,1, 11.9,1,1, 1.840, 10475.343, 255.127, 52530.069 24/03/24,18:20:37,17,09,1, 11.9,1,1, 1.840, 10475.353, 255.143, 52530.045 24/03/24,18:20:37,18,09,1, 11.9,1,1, 1.840, 10475.358, 255.170, 52530.078 24/03/24,18:20:37,19,09,1, 11.9,1,1, 1.840, 10475.326, 255.185, 52530.108 24/03/24,18:20:38,00,09,1, 11.9,1,1, 1.837, 10475.323, 255.185, 52530.108 24/03/24,18:20:38,01,09,1, 11.9,1,1, 1.837, 10475.357, 255.214, 52530.096 24/03/24,18:20:38,02,09,1, 11.9,1,1, 1.837, 10475.348, 255.210, 52530.104 24/03/24,18:20:38,03,09,1, 11.9,1,1, 1.837, 10475.334, 255.238, 52530.067 24/03/24,18:20:38,04,09,1, 11.9,1,1, 1.837, 10475.331, 255.234, 52530.070 24/03/24,18:20:38,05,09,1, 11.9,1,1, 1.837, 10475.330, 255.267, 52530.082 24/03/24,18:20:38,06,09,1, 11.9,1,1, 1.837, 10475.308, 255.281, 52530.101 24/03/24,18:20:38,07,09,1, 11.9,1,1, 1.837, 10475.335, 255.259, 52530.098 24/03/24,18:20:38,08,09,1, 11.9,1,1, 1.837, 10475.324, 255.300, 52530.108 24/03/24,18:20:38,09,09,1, 11.9,1,1, 1.837, 10475.316, 255.308, 52530.128 24/03/24,18:20:38,10,09,1, 11.9,1,1, 1.837, 10475.341, 255.326, 52530.134 24/03/24,18:20:38,11,09,1, 11.9,1,1, 1.837, 10475.319, 255.323, 52530.147 24/03/24,18:20:38,12,09,1, 11.9,1,1, 1.837, 10475.323, 255.323, 52530.147 24/03/24,18:20:38,13,09,1, 11.9,1,1, 1.837, 10475.297, 255.341, 52530.128 24/03/24,18:20:38,14,09,1, 11.9,1,1, 1.837, 10475.324, 255.361, 52530.164 24/03/24,18:20:38,15,09,1, 11.9,1,1, 1.837, 10475.321, 255.370, 52530.133 24/03/24,18:20:38,16,09,1, 11.9,1,1, 1.837, 10475.292, 255.386, 52530.140 24/03/24,18:20:38,17,09,1, 11.9,1,1, 1.837, 10475.315, 255.402, 52530.129 24/03/24,18:20:38,18,09,1, 11.9,1,1, 1.837, 10475.302, 255.407, 52530.150 24/03/24,18:20:38,19,09,1, 11.9,1,1, 1.837, 10475.304, 255.425, 52530.154 24/03/24,18:20:39,00,09,1, 11.9,1,1, 1.841, 10475.298, 255.425, 52530.154 24/03/24,18:20:39,01,09,1, 11.9,1,1, 1.841, 10475.294, 255.443, 52530.131 24/03/24,18:20:39,02,09,1, 11.9,1,1, 1.841, 10475.277, 255.427, 52530.178 24/03/24,18:20:39,03,09,1, 11.9,1,1, 1.841, 10475.257, 255.443, 52530.156 24/03/24,18:20:39,04,09,1, 11.9,1,1, 1.841, 10475.260, 255.468, 52530.153 24/03/24,18:20:39,05,09,1, 11.9,1,1, 1.841, 10475.255, 255.492, 52530.181 24/03/24,18:20:39,06,09,1, 11.9,1,1, 1.841, 10475.253, 255.483, 52530.137 24/03/24,18:20:39,07,09,1, 11.9,1,1, 1.841, 10475.254, 255.515, 52530.170 24/03/24,18:20:39,08,09,1, 11.9,1,1, 1.841, 10475.234, 255.505, 52530.154 24/03/24,18:20:39,09,09,1, 11.9,1,1, 1.841, 10475.225, 255.526, 52530.161 24/03/24,18:20:39,10,09,1, 11.9,1,1, 1.841, 10475.238, 255.570, 52530.164 24/03/24,18:20:39,11,09,1, 11.9,1,1, 1.841, 10475.212, 255.591, 52530.199 24/03/24,18:20:39,12,09,1, 11.9,1,1, 1.841, 10475.194, 255.587, 52530.171 24/03/24,18:20:39,13,09,1, 11.9,1,1, 1.841, 10475.200, 255.585, 52530.205 24/03/24,18:20:39,14,09,1, 11.9,1,1, 1.841, 10475.191, 255.574, 52530.181 24/03/24,18:20:39,15,09,1, 11.9,1,1, 1.841, 10475.175, 255.611, 52530.187 24/03/24,18:20:39,16,09,1, 11.9,1,1, 1.841, 10475.191, 255.599, 52530.224 24/03/24,18:20:39,17,09,1, 11.9,1,1, 1.841, 10475.174, 255.613, 52530.203 24/03/24,18:20:39,18,09,1, 11.9,1,1, 1.841, 10475.164, 255.649, 52530.218 24/03/24,18:20:39,19,09,1, 11.9,1,1, 1.841, 10475.141, 255.638, 52530.210 24/03/24,18:20:40,00,09,1, 11.9,1,1, 1.841, 10475.140, 255.638, 52530.210 24/03/24,18:20:40,01,09,1, 11.9,1,1, 1.841, 10475.160, 255.664, 52530.224 24/03/24,18:20:40,02,09,1, 11.9,1,1, 1.841, 10475.145, 255.676, 52530.211 24/03/24,18:20:40,03,09,1, 11.9,1,1, 1.841, 10475.135, 255.687, 52530.196 24/03/24,18:20:40,04,09,1, 11.9,1,1, 1.841, 10475.126, 255.680, 52530.197 24/03/24,18:20:40,05,09,1, 11.9,1,1, 1.841, 10475.117, 255.703, 52530.230 24/03/24,18:20:40,06,09,1, 11.9,1,1, 1.841, 10475.121, 255.723, 52530.207 24/03/24,18:20:40,07,09,1, 11.9,1,1, 1.841, 10475.099, 255.741, 52530.245 24/03/24,18:20:40,08,09,1, 11.9,1,1, 1.841, 10475.068, 255.744, 52530.213 24/03/24,18:20:40,09,09,1, 11.9,1,1, 1.841, 10475.088, 255.736, 52530.225 24/03/24,18:20:40,10,09,1, 11.9,1,1, 1.841, 10475.077, 255.769, 52530.243 24/03/24,18:20:40,11,09,1, 11.9,1,1, 1.841, 10475.046, 255.766, 52530.201 24/03/24,18:20:40,12,09,1, 11.9,1,1, 1.841, 10475.058, 255.787, 52530.194 24/03/24,18:20:40,13,09,1, 11.9,1,1, 1.841, 10475.019, 255.804, 52530.249 24/03/24,18:20:40,14,09,1, 11.9,1,1, 1.841, 10475.042, 255.809, 52530.190 24/03/24,18:20:40,15,09,1, 11.9,1,1, 1.841, 10475.026, 255.811, 52530.205 24/03/24,18:20:40,16,09,1, 11.9,1,1, 1.841, 10475.010, 255.834, 52530.219 24/03/24,18:20:40,17,09,1, 11.9,1,1, 1.841, 10475.024, 255.821, 52530.198 24/03/24,18:20:40,18,09,1, 11.9,1,1, 1.841, 10474.989, 255.849, 52530.174 24/03/24,18:20:40,19,09,1, 11.9,1,1, 1.841, 10474.998, 255.863, 52530.209 24/03/24,18:20:41,00,08,1, 11.9,1,1, 1.837, 10474.998, 255.863, 52530.209 24/03/24,18:20:41,01,08,1, 11.9,1,1, 1.837, 10474.989, 255.881, 52530.243 24/03/24,18:20:41,02,08,1, 11.9,1,1, 1.837, 10474.985, 255.890, 52530.195 24/03/24,18:20:41,03,08,1, 11.9,1,1, 1.837, 10474.953, 255.895, 52530.190 24/03/24,18:20:41,04,08,1, 11.9,1,1, 1.837, 10474.959, 255.906, 52530.236 24/03/24,18:20:41,05,08,1, 11.9,1,1, 1.837, 10474.937, 255.906, 52530.189 24/03/24,18:20:41,06,08,1, 11.9,1,1, 1.837, 10474.922, 255.899, 52530.224 24/03/24,18:20:41,07,08,1, 11.9,1,1, 1.837, 10474.935, 255.946, 52530.250 24/03/24,18:20:41,08,08,1, 11.9,1,1, 1.837, 10474.935, 255.937, 52530.214 24/03/24,18:20:41,09,08,1, 11.9,1,1, 1.837, 10474.886, 255.955, 52530.235 24/03/24,18:20:41,10,08,1, 11.9,1,1, 1.837, 10474.899, 255.980, 52530.245 24/03/24,18:20:41,11,08,1, 11.9,1,1, 1.837, 10474.876, 255.968, 52530.235 24/03/24,18:20:41,12,08,1, 11.9,1,1, 1.837, 10474.891, 255.972, 52530.228 24/03/24,18:20:41,13,08,1, 11.9,1,1, 1.837, 10474.879, 255.987, 52530.224 24/03/24,18:20:41,14,08,1, 11.9,1,1, 1.837, 10474.863, 256.000, 52530.245 24/03/24,18:20:41,15,08,1, 11.9,1,1, 1.837, 10474.827, 256.009, 52530.204 24/03/24,18:20:41,16,08,1, 11.9,1,1, 1.837, 10474.835, 256.021, 52530.245 24/03/24,18:20:41,17,08,1, 11.9,1,1, 1.837, 10474.837, 256.042, 52530.225 24/03/24,18:20:41,18,08,1, 11.9,1,1, 1.837, 10474.844, 256.056, 52530.252 24/03/24,18:20:41,19,08,1, 11.9,1,1, 1.837, 10474.829, 256.049, 52530.251 24/03/24,18:20:42,00,09,1, 11.9,1,1, 1.837, 10474.823, 256.049, 52530.251 24/03/24,18:20:42,01,09,1, 11.9,1,1, 1.837, 10474.806, 256.092, 52530.221 24/03/24,18:20:42,02,09,1, 11.9,1,1, 1.837, 10474.805, 256.104, 52530.250 24/03/24,18:20:42,03,09,1, 11.9,1,1, 1.837, 10474.802, 256.091, 52530.250 24/03/24,18:20:42,04,09,1, 11.9,1,1, 1.837, 10474.755, 256.139, 52530.227 24/03/24,18:20:42,05,09,1, 11.9,1,1, 1.837, 10474.764, 256.125, 52530.260 24/03/24,18:20:42,06,09,1, 11.9,1,1, 1.837, 10474.770, 256.134, 52530.243 24/03/24,18:20:42,07,09,1, 11.9,1,1, 1.837, 10474.723, 256.120, 52530.308 24/03/24,18:20:42,08,09,1, 11.9,1,1, 1.837, 10474.735, 256.144, 52530.265 24/03/24,18:20:42,09,09,1, 11.9,1,1, 1.837, 10474.739, 256.157, 52530.301 24/03/24,18:20:42,10,09,1, 11.9,1,1, 1.837, 10474.720, 256.182, 52530.301 24/03/24,18:20:42,11,09,1, 11.9,1,1, 1.837, 10474.711, 256.175, 52530.275 24/03/24,18:20:42,12,09,1, 11.9,1,1, 1.837, 10474.711, 256.213, 52530.312 24/03/24,18:20:42,13,09,1, 11.9,1,1, 1.837, 10474.695, 256.205, 52530.270 24/03/24,18:20:42,14,09,1, 11.9,1,1, 1.837, 10474.671, 256.221, 52530.282 24/03/24,18:20:42,15,09,1, 11.9,1,1, 1.837, 10474.693, 256.217, 52530.303 24/03/24,18:20:42,16,09,1, 11.9,1,1, 1.837, 10474.679, 256.239, 52530.333 24/03/24,18:20:42,17,09,1, 11.9,1,1, 1.837, 10474.668, 256.246, 52530.297 24/03/24,18:20:42,18,09,1, 11.9,1,1, 1.837, 10474.655, 256.255, 52530.282 24/03/24,18:20:42,19,09,1, 11.9,1,1, 1.837, 10474.639, 256.261, 52530.325 24/03/24,18:20:43,00,09,1, 11.9,1,1, 1.840, 10474.639, 256.261, 52530.325 24/03/24,18:20:43,01,09,1, 11.9,1,1, 1.840, 10474.650, 256.264, 52530.366 24/03/24,18:20:43,02,09,1, 11.9,1,1, 1.840, 10474.613, 256.293, 52530.350 24/03/24,18:20:43,03,09,1, 11.9,1,1, 1.840, 10474.588, 256.302, 52530.328 24/03/24,18:20:43,04,09,1, 11.9,1,1, 1.840, 10474.613, 256.305, 52530.314 24/03/24,18:20:43,05,09,1, 11.9,1,1, 1.840, 10474.577, 256.315, 52530.338 24/03/24,18:20:43,06,09,1, 11.9,1,1, 1.840, 10474.581, 256.340, 52530.337 24/03/24,18:20:43,07,09,1, 11.9,1,1, 1.840, 10474.594, 256.343, 52530.177 24/03/24,18:20:43,08,09,1, 11.9,1,1, 1.840, 10474.595, 256.371, 52530.339 24/03/24,18:20:43,09,09,1, 11.9,1,1, 1.840, 10474.579, 256.366, 52530.327 24/03/24,18:20:43,10,09,1, 11.9,1,1, 1.840, 10474.592, 256.395, 52530.373 24/03/24,18:20:43,11,09,1, 11.9,1,1, 1.840, 10474.572, 256.396, 52530.365 24/03/24,18:20:43,12,09,1, 11.9,1,1, 1.840, 10474.557, 256.412, 52530.371 24/03/24,18:20:43,13,09,1, 11.9,1,1, 1.840, 10474.543, 256.411, 52530.381 24/03/24,18:20:43,14,09,1, 11.9,1,1, 1.840, 10474.556, 256.431, 52530.353 24/03/24,18:20:43,15,09,1, 11.9,1,1, 1.840, 10474.530, 256.428, 52530.330 24/03/24,18:20:43,16,09,1, 11.9,1,1, 1.840, 10474.533, 256.461, 52530.391 24/03/24,18:20:43,17,09,1, 11.9,1,1, 1.840, 10474.519, 256.466, 52530.344 24/03/24,18:20:43,18,09,1, 11.9,1,1, 1.840, 10474.515, 256.455, 52530.357 24/03/24,18:20:43,19,09,1, 11.9,1,1, 1.840, 10474.495, 256.469, 52530.373 24/03/24,18:20:44,00,09,1, 11.9,1,1, 1.841, 10474.489, 256.469, 52530.373 24/03/24,18:20:44,01,09,1, 11.9,1,1, 1.841, 10474.503, 256.467, 52530.344 24/03/24,18:20:44,02,09,1, 11.9,1,1, 1.841, 10474.499, 256.488, 52530.347 24/03/24,18:20:44,03,09,1, 11.9,1,1, 1.841, 10474.475, 256.536, 52530.339 24/03/24,18:20:44,04,09,1, 11.9,1,1, 1.841, 10474.465, 256.530, 52530.369 24/03/24,18:20:44,05,09,1, 11.9,1,1, 1.841, 10474.443, 256.531, 52530.336 24/03/24,18:20:44,06,09,1, 11.9,1,1, 1.841, 10474.451, 256.550, 52530.322 24/03/24,18:20:44,07,09,1, 11.9,1,1, 1.841, 10474.440, 256.565, 52530.303 24/03/24,18:20:44,08,09,1, 11.9,1,1, 1.841, 10474.430, 256.548, 52530.368 24/03/24,18:20:44,09,09,1, 11.9,1,1, 1.841, 10474.446, 256.571, 52530.350 24/03/24,18:20:44,10,09,1, 11.9,1,1, 1.841, 10474.421, 256.554, 52530.379 24/03/24,18:20:44,11,09,1, 11.9,1,1, 1.841, 10474.405, 256.587, 52530.364 24/03/24,18:20:44,12,09,1, 11.9,1,1, 1.841, 10474.428, 256.601, 52530.634 24/03/24,18:20:44,13,09,1, 11.9,1,1, 1.841, 10474.442, 256.621, 52530.329 24/03/24,18:20:44,14,09,1, 11.9,1,1, 1.841, 10474.407, 256.630, 52530.337 24/03/24,18:20:44,15,09,1, 11.9,1,1, 1.841, 10474.420, 256.624, 52530.361 24/03/24,18:20:44,16,09,1, 11.9,1,1, 1.841, 10474.385, 256.635, 52530.386 24/03/24,18:20:44,17,09,1, 11.9,1,1, 1.841, 10474.379, 256.667, 52530.411 24/03/24,18:20:44,18,09,1, 11.9,1,1, 1.841, 10474.389, 256.686, 52530.403 24/03/24,18:20:44,19,09,1, 11.9,1,1, 1.841, 10474.371, 256.681, 52530.382 24/03/24,18:20:45,00,09,1, 11.9,1,1, 1.841, 10474.364, 256.681, 52530.382 24/03/24,18:20:45,01,09,1, 11.9,1,1, 1.841, 10474.383, 256.687, 52530.442 24/03/24,18:20:45,02,09,1, 11.9,1,1, 1.841, 10474.350, 256.705, 52530.411 24/03/24,18:20:45,03,09,1, 11.9,1,1, 1.841, 10474.374, 256.719, 52530.294 24/03/24,18:20:45,04,09,1, 11.9,1,1, 1.841, 10474.360, 256.734, 52530.358 24/03/24,18:20:45,05,09,1, 11.9,1,1, 1.841, 10474.378, 256.746, 52530.429 24/03/24,18:20:45,06,09,1, 11.9,1,1, 1.841, 10474.328, 256.742, 52530.412 24/03/24,18:20:45,07,09,1, 11.9,1,1, 1.841, 10474.349, 256.753, 52530.435 24/03/24,18:20:45,08,09,1, 11.9,1,1, 1.841, 10474.351, 256.780, 52530.399 24/03/24,18:20:45,09,09,1, 11.9,1,1, 1.841, 10474.335, 256.796, 52530.358 24/03/24,18:20:45,10,09,1, 11.9,1,1, 1.841, 10474.329, 256.803, 52530.429 24/03/24,18:20:45,11,09,1, 11.9,1,1, 1.841, 10474.330, 256.801, 52530.400 24/03/24,18:20:45,12,09,1, 11.9,1,1, 1.841, 10474.336, 256.800, 52530.449 24/03/24,18:20:45,13,09,1, 11.9,1,1, 1.841, 10474.309, 256.829, 52530.457 24/03/24,18:20:45,14,09,1, 11.9,1,1, 1.841, 10474.329, 256.827, 52530.442 24/03/24,18:20:45,15,09,1, 11.9,1,1, 1.841, 10474.303, 256.841, 52530.443 24/03/24,18:20:45,16,09,1, 11.9,1,1, 1.841, 10474.314, 256.845, 52530.432 24/03/24,18:20:45,17,09,1, 11.9,1,1, 1.841, 10474.324, 256.863, 52530.453 24/03/24,18:20:45,18,09,1, 11.9,1,1, 1.841, 10474.305, 256.869, 52530.429 24/03/24,18:20:45,19,09,1, 11.9,1,1, 1.841, 10474.293, 256.899, 52530.434 24/03/24,18:20:46,00,09,1, 11.9,1,1, 1.835, 10474.288, 256.899, 52530.434 24/03/24,18:20:46,01,09,1, 11.9,1,1, 1.835, 10474.255, 256.890, 52530.461 24/03/24,18:20:46,02,09,1, 11.9,1,1, 1.835, 10474.264, 256.905, 52530.457 24/03/24,18:20:46,03,09,1, 11.9,1,1, 1.835, 10474.263, 256.931, 52530.448 24/03/24,18:20:46,04,09,1, 11.9,1,1, 1.835, 10474.281, 256.932, 52530.456 24/03/24,18:20:46,05,09,1, 11.9,1,1, 1.835, 10474.291, 256.926, 52530.441 24/03/24,18:20:46,06,09,1, 11.9,1,1, 1.835, 10474.244, 256.966, 52530.462 24/03/24,18:20:46,07,09,1, 11.9,1,1, 1.835, 10474.247, 256.971, 52530.468 24/03/24,18:20:46,08,09,1, 11.9,1,1, 1.835, 10474.254, 256.958, 52530.480 24/03/24,18:20:46,09,09,1, 11.9,1,1, 1.835, 10474.272, 256.993, 52530.467 24/03/24,18:20:46,10,09,1, 11.9,1,1, 1.835, 10474.249, 256.991, 52530.448 24/03/24,18:20:46,11,09,1, 11.9,1,1, 1.835, 10474.246, 256.995, 52530.438 24/03/24,18:20:46,12,09,1, 11.9,1,1, 1.835, 10474.246, 257.002, 52530.513 24/03/24,18:20:46,13,09,1, 11.9,1,1, 1.835, 10474.240, 257.019, 52530.488 24/03/24,18:20:46,14,09,1, 11.9,1,1, 1.835, 10474.217, 257.005, 52530.518 24/03/24,18:20:46,15,09,1, 11.9,1,1, 1.835, 10474.229, 257.023, 52530.534 24/03/24,18:20:46,16,09,1, 11.9,1,1, 1.835, 10474.233, 257.013, 52530.532 24/03/24,18:20:46,17,09,1, 11.9,1,1, 1.835, 10474.211, 257.023, 52530.526 24/03/24,18:20:46,18,09,1, 11.9,1,1, 1.835, 10474.216, 257.047, 52530.524 24/03/24,18:20:46,19,09,1, 11.9,1,1, 1.835, 10474.197, 257.067, 52530.510 24/03/24,18:20:47,00,09,1, 11.9,1,1, 1.838, 10474.188, 257.067, 52530.510 24/03/24,18:20:47,01,09,1, 11.9,1,1, 1.838, 10474.191, 257.040, 52530.491 24/03/24,18:20:47,02,09,1, 11.9,1,1, 1.838, 10474.213, 257.065, 52530.539 24/03/24,18:20:47,03,09,1, 11.9,1,1, 1.838, 10474.221, 257.070, 52530.519 24/03/24,18:20:47,04,09,1, 11.9,1,1, 1.838, 10474.166, 257.086, 52530.503 24/03/24,18:20:47,05,09,1, 11.9,1,1, 1.838, 10474.175, 257.107, 52530.503 24/03/24,18:20:47,06,09,1, 11.9,1,1, 1.838, 10474.163, 257.117, 52530.492 24/03/24,18:20:47,07,09,1, 11.9,1,1, 1.838, 10474.191, 257.121, 52530.531 24/03/24,18:20:47,08,09,1, 11.9,1,1, 1.838, 10474.154, 257.141, 52530.511 24/03/24,18:20:47,09,09,1, 11.9,1,1, 1.838, 10474.156, 257.138, 52530.515 24/03/24,18:20:47,10,09,1, 11.9,1,1, 1.838, 10474.128, 257.136, 52530.400 24/03/24,18:20:47,11,09,1, 11.9,1,1, 1.838, 10474.142, 257.149, 52530.555 24/03/24,18:20:47,12,09,1, 11.9,1,1, 1.838, 10474.130, 257.168, 52530.530 24/03/24,18:20:47,13,09,1, 11.9,1,1, 1.838, 10474.146, 257.188, 52530.572 24/03/24,18:20:47,14,09,1, 11.9,1,1, 1.838, 10474.127, 257.188, 52530.536 24/03/24,18:20:47,15,09,1, 11.9,1,1, 1.838, 10474.096, 257.170, 52530.504 24/03/24,18:20:47,16,09,1, 11.9,1,1, 1.838, 10474.114, 257.172, 52530.516 24/03/24,18:20:47,17,09,1, 11.9,1,1, 1.838, 10474.095, 257.189, 52530.562 24/03/24,18:20:47,18,09,1, 11.9,1,1, 1.838, 10474.094, 257.225, 52530.565 24/03/24,18:20:47,19,09,1, 11.9,1,1, 1.838, 10474.090, 257.202, 52530.545 24/03/24,18:20:48,00,09,1, 11.9,1,1, 1.835, 10474.088, 257.202, 52530.545 24/03/24,18:20:48,01,09,1, 11.9,1,1, 1.835, 10474.067, 257.244, 52530.548 24/03/24,18:20:48,02,09,1, 11.9,1,1, 1.835, 10474.060, 257.227, 52530.549 24/03/24,18:20:48,03,09,1, 11.9,1,1, 1.835, 10474.051, 257.211, 52530.545 24/03/24,18:20:48,04,09,1, 11.9,1,1, 1.835, 10474.057, 257.227, 52530.557 24/03/24,18:20:48,05,09,1, 11.9,1,1, 1.835, 10474.055, 257.246, 52530.575 24/03/24,18:20:48,06,09,1, 11.9,1,1, 1.835, 10474.034, 257.268, 52530.553 24/03/24,18:20:48,07,09,1, 11.9,1,1, 1.835, 10474.038, 257.274, 52530.572 24/03/24,18:20:48,08,09,1, 11.9,1,1, 1.835, 10474.015, 257.282, 52530.558 24/03/24,18:20:48,09,09,1, 11.9,1,1, 1.835, 10474.012, 257.271, 52530.564 24/03/24,18:20:48,10,09,1, 11.9,1,1, 1.835, 10473.990, 257.309, 52530.568 24/03/24,18:20:48,11,09,1, 11.9,1,1, 1.835, 10474.007, 257.305, 52530.540 24/03/24,18:20:48,12,09,1, 11.9,1,1, 1.835, 10473.989, 257.301, 52530.552 24/03/24,18:20:48,13,09,1, 11.9,1,1, 1.835, 10473.937, 257.340, 52530.587 24/03/24,18:20:48,14,09,1, 11.9,1,1, 1.835, 10473.954, 257.337, 52530.584 24/03/24,18:20:48,15,09,1, 11.9,1,1, 1.835, 10473.967, 257.333, 52530.596 24/03/24,18:20:48,16,09,1, 11.9,1,1, 1.835, 10473.949, 257.321, 52530.610 24/03/24,18:20:48,17,09,1, 11.9,1,1, 1.835, 10473.941, 257.336, 52530.617 24/03/24,18:20:48,18,09,1, 11.9,1,1, 1.835, 10473.929, 257.354, 52530.611 24/03/24,18:20:48,19,09,1, 11.9,1,1, 1.835, 10473.943, 257.355, 52530.646 24/03/24,18:20:49,00,09,1, 11.9,1,1, 1.838, 10473.938, 257.355, 52530.646 24/03/24,18:20:49,01,09,1, 11.9,1,1, 1.838, 10473.926, 257.365, 52530.602 24/03/24,18:20:49,02,09,1, 11.9,1,1, 1.838, 10473.900, 257.374, 52530.587 24/03/24,18:20:49,03,09,1, 11.9,1,1, 1.838, 10473.904, 257.360, 52530.612 24/03/24,18:20:49,04,09,1, 11.9,1,1, 1.838, 10473.897, 257.362, 52530.620 24/03/24,18:20:49,05,09,1, 11.9,1,1, 1.838, 10473.896, 257.371, 52530.573 24/03/24,18:20:49,06,09,1, 11.9,1,1, 1.838, 10473.881, 257.382, 52530.592 24/03/24,18:20:49,07,09,1, 11.9,1,1, 1.838, 10473.845, 257.381, 52530.579 24/03/24,18:20:49,08,09,1, 11.9,1,1, 1.838, 10473.851, 257.382, 52530.610 24/03/24,18:20:49,09,09,1, 11.9,1,1, 1.838, 10473.842, 257.393, 52530.644 24/03/24,18:20:49,10,09,1, 11.9,1,1, 1.838, 10473.824, 257.404, 52530.636 24/03/24,18:20:49,11,09,1, 11.9,1,1, 1.838, 10473.826, 257.407, 52530.605 24/03/24,18:20:49,12,09,1, 11.9,1,1, 1.838, 10473.802, 257.415, 52530.615 24/03/24,18:20:49,13,09,1, 11.9,1,1, 1.838, 10473.803, 257.433, 52530.609 24/03/24,18:20:49,14,09,1, 11.9,1,1, 1.838, 10473.797, 257.422, 52530.620 24/03/24,18:20:49,15,09,1, 11.9,1,1, 1.838, 10473.778, 257.419, 52530.609 24/03/24,18:20:49,16,09,1, 11.9,1,1, 1.838, 10473.794, 257.431, 52530.639 24/03/24,18:20:49,17,09,1, 11.9,1,1, 1.838, 10473.773, 257.440, 52530.630 24/03/24,18:20:49,18,09,1, 11.9,1,1, 1.838, 10473.736, 257.424, 52530.645 24/03/24,18:20:49,19,09,1, 11.9,1,1, 1.838, 10473.735, 257.432, 52530.617 24/03/24,18:20:50,00,09,1, 11.8,1,1, 1.840, 10473.729, 257.432, 52530.617 24/03/24,18:20:50,01,09,1, 11.8,1,1, 1.840, 10473.701, 257.449, 52530.635 24/03/24,18:20:50,02,09,1, 11.8,1,1, 1.840, 10473.698, 257.434, 52530.650 24/03/24,18:20:50,03,09,1, 11.8,1,1, 1.840, 10473.709, 257.467, 52530.653 24/03/24,18:20:50,04,09,1, 11.8,1,1, 1.840, 10473.671, 257.459, 52530.631 24/03/24,18:20:50,05,09,1, 11.8,1,1, 1.840, 10473.672, 257.474, 52530.673 24/03/24,18:20:50,06,09,1, 11.8,1,1, 1.840, 10473.647, 257.466, 52530.623 24/03/24,18:20:50,07,09,1, 11.8,1,1, 1.840, 10473.660, 257.471, 52530.670 24/03/24,18:20:50,08,09,1, 11.8,1,1, 1.840, 10473.656, 257.464, 52530.668 24/03/24,18:20:50,09,09,1, 11.8,1,1, 1.840, 10473.613, 257.478, 52530.645 24/03/24,18:20:50,10,09,1, 11.8,1,1, 1.840, 10473.600, 257.473, 52530.862 24/03/24,18:20:50,11,09,1, 11.8,1,1, 1.840, 10473.623, 257.464, 52530.711 24/03/24,18:20:50,12,09,1, 11.8,1,1, 1.840, 10473.581, 257.469, 52530.660 24/03/24,18:20:50,13,09,1, 11.8,1,1, 1.840, 10473.571, 257.469, 52530.652 24/03/24,18:20:50,14,09,1, 11.8,1,1, 1.840, 10473.539, 257.479, 52530.654 24/03/24,18:20:50,15,09,1, 11.8,1,1, 1.840, 10473.565, 257.454, 52530.649 24/03/24,18:20:50,16,09,1, 11.8,1,1, 1.840, 10473.549, 257.465, 52530.668 24/03/24,18:20:50,17,09,1, 11.8,1,1, 1.840, 10473.524, 257.469, 52530.636 24/03/24,18:20:50,18,09,1, 11.8,1,1, 1.840, 10473.536, 257.481, 52530.638 24/03/24,18:20:50,19,09,1, 11.8,1,1, 1.840, 10473.495, 257.474, 52530.694 24/03/24,18:20:51,00,09,1, 11.9,1,1, 1.839, 10473.487, 257.474, 52530.694 24/03/24,18:20:51,01,09,1, 11.9,1,1, 1.839, 10473.510, 257.455, 52530.647 24/03/24,18:20:51,02,09,1, 11.9,1,1, 1.839, 10473.482, 257.476, 52530.694 24/03/24,18:20:51,03,09,1, 11.9,1,1, 1.839, 10473.457, 257.492, 52530.693 24/03/24,18:20:51,04,09,1, 11.9,1,1, 1.839, 10473.453, 257.471, 52530.650 24/03/24,18:20:51,05,09,1, 11.9,1,1, 1.839, 10473.448, 257.484, 52530.675 24/03/24,18:20:51,06,09,1, 11.9,1,1, 1.839, 10473.449, 257.472, 52530.648 24/03/24,18:20:51,07,09,1, 11.9,1,1, 1.839, 10473.426, 257.476, 52530.635 24/03/24,18:20:51,08,09,1, 11.9,1,1, 1.839, 10473.423, 257.484, 52530.662 24/03/24,18:20:51,09,09,1, 11.9,1,1, 1.839, 10473.414, 257.485, 52530.639 24/03/24,18:20:51,10,09,1, 11.9,1,1, 1.839, 10473.395, 257.486, 52530.653 24/03/24,18:20:51,11,09,1, 11.9,1,1, 1.839, 10473.396, 257.482, 52530.683 24/03/24,18:20:51,12,09,1, 11.9,1,1, 1.839, 10473.379, 257.494, 52530.660 24/03/24,18:20:51,13,09,1, 11.9,1,1, 1.839, 10473.388, 257.489, 52530.684 24/03/24,18:20:51,14,09,1, 11.9,1,1, 1.839, 10473.358, 257.516, 52530.813 24/03/24,18:20:51,15,09,1, 11.9,1,1, 1.839, 10473.333, 257.481, 52530.694 24/03/24,18:20:51,16,09,1, 11.9,1,1, 1.839, 10473.344, 257.503, 52530.699 24/03/24,18:20:51,17,09,1, 11.9,1,1, 1.839, 10473.321, 257.475, 52530.680 24/03/24,18:20:51,18,09,1, 11.9,1,1, 1.839, 10473.320, 257.510, 52530.676 24/03/24,18:20:51,19,09,1, 11.9,1,1, 1.839, 10473.314, 257.488, 52530.669 24/03/24,18:20:52,00,09,1, 11.9,1,1, 1.841, 10473.312, 257.488, 52530.669 24/03/24,18:20:52,01,09,1, 11.9,1,1, 1.841, 10473.303, 257.476, 52530.678 24/03/24,18:20:52,02,09,1, 11.9,1,1, 1.841, 10473.293, 257.498, 52530.665 24/03/24,18:20:52,03,09,1, 11.9,1,1, 1.841, 10473.281, 257.525, 52530.679 24/03/24,18:20:52,04,09,1, 11.9,1,1, 1.841, 10473.262, 257.503, 52530.669 24/03/24,18:20:52,05,09,1, 11.9,1,1, 1.841, 10473.278, 257.538, 52530.704 24/03/24,18:20:52,06,09,1, 11.9,1,1, 1.841, 10473.273, 257.517, 52530.668 24/03/24,18:20:52,07,09,1, 11.9,1,1, 1.841, 10473.255, 257.516, 52530.686 24/03/24,18:20:52,08,09,1, 11.9,1,1, 1.841, 10473.207, 257.527, 52530.649 24/03/24,18:20:52,09,09,1, 11.9,1,1, 1.841, 10473.233, 257.513, 52530.687 24/03/24,18:20:52,10,09,1, 11.9,1,1, 1.841, 10473.204, 257.521, 52530.685 24/03/24,18:20:52,11,09,1, 11.9,1,1, 1.841, 10473.205, 257.516, 52530.686 24/03/24,18:20:52,12,09,1, 11.9,1,1, 1.841, 10473.204, 257.528, 52530.735 24/03/24,18:20:52,13,09,1, 11.9,1,1, 1.841, 10473.180, 257.530, 52530.683 24/03/24,18:20:52,14,09,1, 11.9,1,1, 1.841, 10473.182, 257.520, 52530.669 24/03/24,18:20:52,15,09,1, 11.9,1,1, 1.841, 10473.184, 257.519, 52530.700 24/03/24,18:20:52,16,09,1, 11.9,1,1, 1.841, 10473.162, 257.525, 52530.716 24/03/24,18:20:52,17,09,1, 11.9,1,1, 1.841, 10473.163, 257.524, 52530.680 24/03/24,18:20:52,18,09,1, 11.9,1,1, 1.841, 10473.158, 257.537, 52530.693 24/03/24,18:20:52,19,09,1, 11.9,1,1, 1.841, 10473.157, 257.535, 52530.693 24/03/24,18:20:53,00,09,1, 11.9,1,1, 1.838, 10473.154, 257.535, 52530.693 24/03/24,18:20:53,01,09,1, 11.9,1,1, 1.838, 10473.135, 257.538, 52530.651 24/03/24,18:20:53,02,09,1, 11.9,1,1, 1.838, 10473.113, 257.533, 52530.685 24/03/24,18:20:53,03,09,1, 11.9,1,1, 1.838, 10473.129, 257.531, 52530.705 24/03/24,18:20:53,04,09,1, 11.9,1,1, 1.838, 10473.103, 257.542, 52530.669 24/03/24,18:20:53,05,09,1, 11.9,1,1, 1.838, 10473.095, 257.536, 52530.681 24/03/24,18:20:53,06,09,1, 11.9,1,1, 1.838, 10473.086, 257.570, 52530.690 24/03/24,18:20:53,07,09,1, 11.9,1,1, 1.838, 10473.064, 257.560, 52530.699 24/03/24,18:20:53,08,09,1, 11.9,1,1, 1.838, 10473.091, 257.554, 52530.705 24/03/24,18:20:53,09,09,1, 11.9,1,1, 1.838, 10473.083, 257.547, 52530.680 24/03/24,18:20:53,10,09,1, 11.9,1,1, 1.838, 10473.068, 257.541, 52530.691 24/03/24,18:20:53,11,09,1, 11.9,1,1, 1.838, 10473.056, 257.557, 52530.704 24/03/24,18:20:53,12,09,1, 11.9,1,1, 1.838, 10473.069, 257.538, 52530.712 24/03/24,18:20:53,13,09,1, 11.9,1,1, 1.838, 10473.075, 257.557, 52530.686 24/03/24,18:20:53,14,09,1, 11.9,1,1, 1.838, 10473.047, 257.591, 52530.720 24/03/24,18:20:53,15,09,1, 11.9,1,1, 1.838, 10473.044, 257.570, 52530.734 24/03/24,18:20:53,16,09,1, 11.9,1,1, 1.838, 10473.043, 257.577, 52530.738 24/03/24,18:20:53,17,09,1, 11.9,1,1, 1.838, 10473.034, 257.580, 52530.693 24/03/24,18:20:53,18,09,1, 11.9,1,1, 1.838, 10473.040, 257.597, 52530.715 24/03/24,18:20:53,19,09,1, 11.9,1,1, 1.838, 10473.010, 257.585, 52530.689 24/03/24,18:20:54,00,10,1, 11.9,1,1, 1.833, 10473.003, 257.585, 52530.689 24/03/24,18:20:54,01,10,1, 11.9,1,1, 1.833, 10473.025, 257.598, 52530.734 24/03/24,18:20:54,02,10,1, 11.9,1,1, 1.833, 10473.021, 257.586, 52530.727 24/03/24,18:20:54,03,10,1, 11.9,1,1, 1.833, 10473.022, 257.591, 52530.731 24/03/24,18:20:54,04,10,1, 11.9,1,1, 1.833, 10472.985, 257.613, 52530.729 24/03/24,18:20:54,05,10,1, 11.9,1,1, 1.833, 10472.996, 257.613, 52530.718 24/03/24,18:20:54,06,10,1, 11.9,1,1, 1.833, 10473.018, 257.633, 52530.752 24/03/24,18:20:54,07,10,1, 11.9,1,1, 1.833, 10472.992, 257.618, 52530.719 24/03/24,18:20:54,08,10,1, 11.9,1,1, 1.833, 10473.015, 257.638, 52530.714 24/03/24,18:20:54,09,10,1, 11.9,1,1, 1.833, 10472.969, 257.640, 52530.729 24/03/24,18:20:54,10,10,1, 11.9,1,1, 1.833, 10472.997, 257.633, 52530.755 24/03/24,18:20:54,11,10,1, 11.9,1,1, 1.833, 10472.989, 257.653, 52530.787 24/03/24,18:20:54,12,10,1, 11.9,1,1, 1.833, 10472.984, 257.641, 52530.785 24/03/24,18:20:54,13,10,1, 11.9,1,1, 1.833, 10472.940, 257.659, 52530.711 24/03/24,18:20:54,14,10,1, 11.9,1,1, 1.833, 10472.969, 257.644, 52530.711 24/03/24,18:20:54,15,10,1, 11.9,1,1, 1.833, 10472.954, 257.646, 52530.708 24/03/24,18:20:54,16,10,1, 11.9,1,1, 1.833, 10472.973, 257.670, 52530.746 24/03/24,18:20:54,17,10,1, 11.9,1,1, 1.833, 10472.945, 257.671, 52530.732 24/03/24,18:20:54,18,10,1, 11.9,1,1, 1.833, 10472.967, 257.655, 52530.731 24/03/24,18:20:54,19,10,1, 11.9,1,1, 1.833, 10472.985, 257.683, 52530.586 24/03/24,18:20:55,00,09,1, 11.9,1,1, 1.838, 10472.978, 257.683, 52530.586 24/03/24,18:20:55,01,09,1, 11.9,1,1, 1.838, 10472.951, 257.686, 52530.765 24/03/24,18:20:55,02,09,1, 11.9,1,1, 1.838, 10472.943, 257.682, 52530.746 24/03/24,18:20:55,03,09,1, 11.9,1,1, 1.838, 10472.951, 257.678, 52530.755 24/03/24,18:20:55,04,09,1, 11.9,1,1, 1.838, 10472.947, 257.708, 52530.776 24/03/24,18:20:55,05,09,1, 11.9,1,1, 1.838, 10472.954, 257.707, 52530.763 24/03/24,18:20:55,06,09,1, 11.9,1,1, 1.838, 10472.934, 257.705, 52530.773 24/03/24,18:20:55,07,09,1, 11.9,1,1, 1.838, 10472.940, 257.714, 52530.775 24/03/24,18:20:55,08,09,1, 11.9,1,1, 1.838, 10472.926, 257.699, 52530.758 24/03/24,18:20:55,09,09,1, 11.9,1,1, 1.838, 10472.932, 257.726, 52530.760 24/03/24,18:20:55,10,09,1, 11.9,1,1, 1.838, 10472.933, 257.702, 52530.779 24/03/24,18:20:55,11,09,1, 11.9,1,1, 1.838, 10472.909, 257.710, 52530.789 24/03/24,18:20:55,12,09,1, 11.9,1,1, 1.838, 10472.956, 257.745, 52530.779 24/03/24,18:20:55,13,09,1, 11.9,1,1, 1.838, 10472.946, 257.734, 52530.794 24/03/24,18:20:55,14,09,1, 11.9,1,1, 1.838, 10472.951, 257.746, 52530.813 24/03/24,18:20:55,15,09,1, 11.9,1,1, 1.838, 10472.933, 257.726, 52530.779 24/03/24,18:20:55,16,09,1, 11.9,1,1, 1.838, 10472.937, 257.719, 52530.798 24/03/24,18:20:55,17,09,1, 11.9,1,1, 1.838, 10472.950, 257.749, 52530.803 24/03/24,18:20:55,18,09,1, 11.9,1,1, 1.838, 10472.938, 257.734, 52530.811 24/03/24,18:20:55,19,09,1, 11.9,1,1, 1.838, 10472.910, 257.733, 52530.686 24/03/24,18:20:56,00,09,1, 11.8,1,1, 1.841, 10472.903, 257.733, 52530.686 24/03/24,18:20:56,01,09,1, 11.8,1,1, 1.841, 10472.923, 257.748, 52530.683 24/03/24,18:20:56,02,09,1, 11.8,1,1, 1.841, 10472.949, 257.754, 52530.722 24/03/24,18:20:56,03,09,1, 11.8,1,1, 1.841, 10472.946, 257.744, 52530.752 24/03/24,18:20:56,04,09,1, 11.8,1,1, 1.841, 10472.935, 257.744, 52530.801 24/03/24,18:20:56,05,09,1, 11.8,1,1, 1.841, 10472.941, 257.762, 52530.822 24/03/24,18:20:56,06,09,1, 11.8,1,1, 1.841, 10472.932, 257.770, 52530.842 24/03/24,18:20:56,07,09,1, 11.8,1,1, 1.841, 10472.922, 257.766, 52530.808 24/03/24,18:20:56,08,09,1, 11.8,1,1, 1.841, 10472.935, 257.769, 52530.820 24/03/24,18:20:56,09,09,1, 11.8,1,1, 1.841, 10472.935, 257.783, 52530.827 24/03/24,18:20:56,10,09,1, 11.8,1,1, 1.841, 10472.923, 257.805, 52530.826 24/03/24,18:20:56,11,09,1, 11.8,1,1, 1.841, 10472.940, 257.793, 52530.799 24/03/24,18:20:56,12,09,1, 11.8,1,1, 1.841, 10472.925, 257.797, 52530.804 24/03/24,18:20:56,13,09,1, 11.8,1,1, 1.841, 10472.940, 257.778, 52530.796 24/03/24,18:20:56,14,09,1, 11.8,1,1, 1.841, 10472.927, 257.826, 52530.838 24/03/24,18:20:56,15,09,1, 11.8,1,1, 1.841, 10472.945, 257.816, 52530.838 24/03/24,18:20:56,16,09,1, 11.8,1,1, 1.841, 10472.914, 257.825, 52530.815 24/03/24,18:20:56,17,09,1, 11.8,1,1, 1.841, 10472.939, 257.827, 52530.793 24/03/24,18:20:56,18,09,1, 11.8,1,1, 1.841, 10472.900, 257.826, 52530.764 24/03/24,18:20:56,19,09,1, 11.8,1,1, 1.841, 10472.957, 257.826, 52530.731 24/03/24,18:20:57,00,09,1, 12.0,1,1, 1.835, 10472.953, 257.826, 52530.731 24/03/24,18:20:57,01,09,1, 12.0,1,1, 1.835, 10472.905, 257.819, 52530.805 24/03/24,18:20:57,02,09,1, 12.0,1,1, 1.835, 10472.924, 257.862, 52531.006 24/03/24,18:20:57,03,09,1, 12.0,1,1, 1.835, 10472.942, 257.864, 52531.052 24/03/24,18:20:57,04,09,1, 12.0,1,1, 1.835, 10472.923, 257.856, 52531.142 24/03/24,18:20:57,05,09,1, 12.0,1,1, 1.835, 10472.955, 257.891, 52531.042 24/03/24,18:20:57,06,09,1, 12.0,1,1, 1.835, 10472.894, 257.904, 52531.102 24/03/24,18:20:57,07,09,1, 12.0,1,1, 1.835, 10472.976, 257.893, 52530.955 24/03/24,18:20:57,08,09,1, 12.0,1,1, 1.835, 10472.948, 257.887, 52530.992 24/03/24,18:20:57,09,09,1, 12.0,1,1, 1.835, 10472.945, 257.900, 52531.022 24/03/24,18:20:57,10,09,1, 12.0,1,1, 1.835, 10472.955, 257.915, 52531.058 24/03/24,18:20:57,11,09,1, 12.0,1,1, 1.835, 10472.943, 257.903, 52531.044 24/03/24,18:20:57,12,09,1, 12.0,1,1, 1.835, 10472.945, 257.875, 52531.046 24/03/24,18:20:57,13,09,1, 12.0,1,1, 1.835, 10472.941, 257.907, 52531.047 24/03/24,18:20:57,14,09,1, 12.0,1,1, 1.835, 10472.961, 257.916, 52531.067 24/03/24,18:20:57,15,09,1, 12.0,1,1, 1.835, 10472.944, 257.930, 52531.067 24/03/24,18:20:57,16,09,1, 12.0,1,1, 1.835, 10472.947, 257.942, 52531.092 24/03/24,18:20:57,17,09,1, 12.0,1,1, 1.835, 10472.959, 257.920, 52531.078 24/03/24,18:20:57,18,09,1, 12.0,1,1, 1.835, 10472.936, 257.926, 52531.081 24/03/24,18:20:57,19,09,1, 12.0,1,1, 1.835, 10472.932, 257.914, 52531.109 24/03/24,18:20:58,00,09,1, 11.9,1,1, 1.837, 10472.928, 257.914, 52531.109 24/03/24,18:20:58,01,09,1, 11.9,1,1, 1.837, 10472.934, 257.928, 52531.064 24/03/24,18:20:58,02,09,1, 11.9,1,1, 1.837, 10472.941, 257.940, 52531.098 24/03/24,18:20:58,03,09,1, 11.9,1,1, 1.837, 10472.946, 257.934, 52531.109 24/03/24,18:20:58,04,09,1, 11.9,1,1, 1.837, 10472.942, 257.952, 52531.086 24/03/24,18:20:58,05,09,1, 11.9,1,1, 1.837, 10472.931, 257.945, 52531.088 24/03/24,18:20:58,06,09,1, 11.9,1,1, 1.837, 10472.949, 257.957, 52531.099 24/03/24,18:20:58,07,09,1, 11.9,1,1, 1.837, 10472.955, 257.970, 52531.093 24/03/24,18:20:58,08,09,1, 11.9,1,1, 1.837, 10472.950, 257.958, 52531.071 24/03/24,18:20:58,09,09,1, 11.9,1,1, 1.837, 10472.952, 257.952, 52531.060 24/03/24,18:20:58,10,09,1, 11.9,1,1, 1.837, 10472.955, 257.950, 52531.081 24/03/24,18:20:58,11,09,1, 11.9,1,1, 1.837, 10472.969, 257.961, 52531.091 24/03/24,18:20:58,12,09,1, 11.9,1,1, 1.837, 10472.949, 257.981, 52531.111 24/03/24,18:20:58,13,09,1, 11.9,1,1, 1.837, 10472.941, 257.982, 52531.114 24/03/24,18:20:58,14,09,1, 11.9,1,1, 1.837, 10472.978, 257.965, 52531.123 24/03/24,18:20:58,15,09,1, 11.9,1,1, 1.837, 10472.957, 257.975, 52531.107 24/03/24,18:20:58,16,09,1, 11.9,1,1, 1.837, 10472.947, 257.960, 52531.111 24/03/24,18:20:58,17,09,1, 11.9,1,1, 1.837, 10472.968, 257.979, 52531.117 24/03/24,18:20:58,18,09,1, 11.9,1,1, 1.837, 10472.982, 257.976, 52531.119 24/03/24,18:20:58,19,09,1, 11.9,1,1, 1.837, 10472.967, 257.967, 52531.112 24/03/24,18:20:59,00,09,1, 12.0,1,1, 1.835, 10472.962, 257.967, 52531.112 24/03/24,18:20:59,01,09,1, 12.0,1,1, 1.835, 10472.941, 257.979, 52531.144 24/03/24,18:20:59,02,09,1, 12.0,1,1, 1.835, 10472.947, 257.979, 52531.121 24/03/24,18:20:59,03,09,1, 12.0,1,1, 1.835, 10472.963, 257.964, 52531.147 24/03/24,18:20:59,04,09,1, 12.0,1,1, 1.835, 10472.972, 257.973, 52531.113 24/03/24,18:20:59,05,09,1, 12.0,1,1, 1.835, 10472.957, 257.977, 52531.140 24/03/24,18:20:59,06,09,1, 12.0,1,1, 1.835, 10472.961, 257.975, 52531.133 24/03/24,18:20:59,07,09,1, 12.0,1,1, 1.835, 10472.961, 257.965, 52531.138 24/03/24,18:20:59,08,09,1, 12.0,1,1, 1.835, 10472.988, 257.984, 52531.096 24/03/24,18:20:59,09,09,1, 12.0,1,1, 1.835, 10472.968, 257.986, 52531.155 24/03/24,18:20:59,10,09,1, 12.0,1,1, 1.835, 10472.985, 257.982, 52531.125 24/03/24,18:20:59,11,09,1, 12.0,1,1, 1.835, 10472.971, 257.980, 52531.130 24/03/24,18:20:59,12,09,1, 12.0,1,1, 1.835, 10472.950, 257.994, 52531.127 24/03/24,18:20:59,13,09,1, 12.0,1,1, 1.835, 10472.988, 257.976, 52531.128 24/03/24,18:20:59,14,09,1, 12.0,1,1, 1.835, 10472.955, 257.988, 52531.125 24/03/24,18:20:59,15,09,1, 12.0,1,1, 1.835, 10472.984, 257.959, 52531.137 24/03/24,18:20:59,16,09,1, 12.0,1,1, 1.835, 10472.966, 257.980, 52531.115 24/03/24,18:20:59,17,09,1, 12.0,1,1, 1.835, 10472.971, 257.998, 52531.113 24/03/24,18:20:59,18,09,1, 12.0,1,1, 1.835, 10472.977, 257.988, 52531.121 24/03/24,18:20:59,19,09,1, 12.0,1,1, 1.835, 10472.968, 257.995, 52531.089 24/03/24,18:21:00,00,09,1, 11.9,1,1, 1.839, 10472.962, 257.995, 52531.089 24/03/24,18:21:00,01,09,1, 11.9,1,1, 1.839, 10472.972, 257.997, 52531.109 24/03/24,18:21:00,02,09,1, 11.9,1,1, 1.839, 10472.981, 257.943, 52530.909 24/03/24,18:21:00,03,09,1, 11.9,1,1, 1.839, 10472.980, 257.943, 52530.880 24/03/24,18:21:00,04,09,1, 11.9,1,1, 1.839, 10472.964, 257.955, 52530.864 24/03/24,18:21:00,05,09,1, 11.9,1,1, 1.839, 10472.971, 257.940, 52530.887 24/03/24,18:21:00,06,09,1, 11.9,1,1, 1.839, 10472.975, 257.939, 52530.887 24/03/24,18:21:00,07,09,1, 11.9,1,1, 1.839, 10472.967, 257.957, 52530.895 24/03/24,18:21:00,08,09,1, 11.9,1,1, 1.839, 10472.971, 257.953, 52530.915 24/03/24,18:21:00,09,09,1, 11.9,1,1, 1.839, 10472.977, 257.934, 52530.898 24/03/24,18:21:00,10,09,1, 11.9,1,1, 1.839, 10472.966, 257.926, 52530.866 24/03/24,18:21:00,11,09,1, 11.9,1,1, 1.839, 10472.958, 257.919, 52530.879 24/03/24,18:21:00,12,09,1, 11.9,1,1, 1.839, 10472.964, 257.948, 52530.878 24/03/24,18:21:00,13,09,1, 11.9,1,1, 1.839, 10472.974, 257.940, 52530.894 24/03/24,18:21:00,14,09,1, 11.9,1,1, 1.839, 10472.967, 257.932, 52530.873 24/03/24,18:21:00,15,09,1, 11.9,1,1, 1.839, 10472.967, 257.923, 52530.884 24/03/24,18:21:00,16,09,1, 11.9,1,1, 1.839, 10472.979, 257.926, 52530.900 24/03/24,18:21:00,17,09,1, 11.9,1,1, 1.839, 10472.981, 257.927, 52530.881 24/03/24,18:21:00,18,09,1, 11.9,1,1, 1.839, 10472.964, 257.921, 52530.887 24/03/24,18:21:00,19,09,1, 11.9,1,1, 1.839, 10472.967, 257.915, 52530.883 24/03/24,18:21:01,00,09,1, 12.0,1,1, 1.838, 10472.962, 257.915, 52530.883 24/03/24,18:21:01,01,09,1, 12.0,1,1, 1.838, 10472.972, 257.925, 52530.923 24/03/24,18:21:01,02,09,1, 12.0,1,1, 1.838, 10472.991, 257.917, 52530.907 24/03/24,18:21:01,03,09,1, 12.0,1,1, 1.838, 10472.973, 257.932, 52530.939 24/03/24,18:21:01,04,09,1, 12.0,1,1, 1.838, 10472.987, 257.916, 52530.951 24/03/24,18:21:01,05,09,1, 12.0,1,1, 1.838, 10472.986, 257.917, 52530.940 24/03/24,18:21:01,06,09,1, 12.0,1,1, 1.838, 10472.985, 257.906, 52530.948 24/03/24,18:21:01,07,09,1, 12.0,1,1, 1.838, 10472.995, 257.900, 52530.952 24/03/24,18:21:01,08,09,1, 12.0,1,1, 1.838, 10472.998, 257.892, 52530.935 24/03/24,18:21:01,09,09,1, 12.0,1,1, 1.838, 10472.982, 257.888, 52530.948 24/03/24,18:21:01,10,09,1, 12.0,1,1, 1.838, 10472.999, 257.888, 52530.985 24/03/24,18:21:01,11,09,1, 12.0,1,1, 1.838, 10472.989, 257.903, 52530.973 24/03/24,18:21:01,12,09,1, 12.0,1,1, 1.838, 10473.011, 257.882, 52530.931 24/03/24,18:21:01,13,09,1, 12.0,1,1, 1.838, 10472.981, 257.896, 52530.930 24/03/24,18:21:01,14,09,1, 12.0,1,1, 1.838, 10472.973, 257.892, 52530.937 24/03/24,18:21:01,15,09,1, 12.0,1,1, 1.838, 10472.972, 257.875, 52530.917 24/03/24,18:21:01,16,09,1, 12.0,1,1, 1.838, 10472.982, 257.892, 52530.987 24/03/24,18:21:01,17,09,1, 12.0,1,1, 1.838, 10472.983, 257.869, 52530.957 24/03/24,18:21:01,18,09,1, 12.0,1,1, 1.838, 10472.977, 257.871, 52530.973 24/03/24,18:21:01,19,09,1, 12.0,1,1, 1.838, 10472.998, 257.885, 52530.963 24/03/24,18:21:02,00,09,1, 11.9,1,1, 1.837, 10472.995, 257.885, 52530.963 24/03/24,18:21:02,01,09,1, 11.9,1,1, 1.837, 10472.972, 257.909, 52530.963 24/03/24,18:21:02,02,09,1, 11.9,1,1, 1.837, 10472.986, 257.900, 52530.979 24/03/24,18:21:02,03,09,1, 11.9,1,1, 1.837, 10472.989, 257.918, 52530.962 24/03/24,18:21:02,04,09,1, 11.9,1,1, 1.837, 10472.996, 257.907, 52530.995 24/03/24,18:21:02,05,09,1, 11.9,1,1, 1.837, 10472.979, 257.901, 52530.960 24/03/24,18:21:02,06,09,1, 11.9,1,1, 1.837, 10472.973, 257.911, 52530.979 24/03/24,18:21:02,07,09,1, 11.9,1,1, 1.837, 10472.961, 257.888, 52530.953 24/03/24,18:21:02,08,09,1, 11.9,1,1, 1.837, 10472.936, 257.908, 52530.946 24/03/24,18:21:02,09,09,1, 11.9,1,1, 1.837, 10472.971, 257.905, 52530.973 24/03/24,18:21:02,10,09,1, 11.9,1,1, 1.837, 10472.963, 257.919, 52530.957 24/03/24,18:21:02,11,09,1, 11.9,1,1, 1.837, 10472.978, 257.909, 52530.948 24/03/24,18:21:02,12,09,1, 11.9,1,1, 1.837, 10472.968, 257.890, 52530.969 24/03/24,18:21:02,13,09,1, 11.9,1,1, 1.837, 10472.956, 257.910, 52530.973 24/03/24,18:21:02,14,09,1, 11.9,1,1, 1.837, 10472.968, 257.907, 52530.967 24/03/24,18:21:02,15,09,1, 11.9,1,1, 1.837, 10472.969, 257.892, 52530.955 24/03/24,18:21:02,16,09,1, 11.9,1,1, 1.837, 10472.966, 257.902, 52530.970 24/03/24,18:21:02,17,09,1, 11.9,1,1, 1.837, 10472.971, 257.904, 52530.965 24/03/24,18:21:02,18,09,1, 11.9,1,1, 1.837, 10472.963, 257.919, 52531.022 24/03/24,18:21:02,19,09,1, 11.9,1,1, 1.837, 10472.973, 257.908, 52530.942 24/03/24,18:21:03,00,09,1, 11.9,1,1, 1.839, 10472.970, 257.908, 52530.942 24/03/24,18:21:03,01,09,1, 11.9,1,1, 1.839, 10472.961, 257.895, 52530.941 24/03/24,18:21:03,02,09,1, 11.9,1,1, 1.839, 10472.993, 257.889, 52530.980 24/03/24,18:21:03,03,09,1, 11.9,1,1, 1.839, 10472.972, 257.897, 52530.995 24/03/24,18:21:03,04,09,1, 11.9,1,1, 1.839, 10472.992, 257.904, 52531.048 24/03/24,18:21:03,05,09,1, 11.9,1,1, 1.839, 10472.952, 257.904, 52531.084 24/03/24,18:21:03,06,09,1, 11.9,1,1, 1.839, 10472.979, 257.888, 52531.050 24/03/24,18:21:03,07,09,1, 11.9,1,1, 1.839, 10472.983, 257.899, 52530.987 24/03/24,18:21:03,08,09,1, 11.9,1,1, 1.839, 10472.969, 257.883, 52531.028 24/03/24,18:21:03,09,09,1, 11.9,1,1, 1.839, 10472.985, 257.877, 52530.996 24/03/24,18:21:03,10,09,1, 11.9,1,1, 1.839, 10472.949, 257.853, 52531.000 24/03/24,18:21:03,11,09,1, 11.9,1,1, 1.839, 10472.962, 257.856, 52531.037 24/03/24,18:21:03,12,09,1, 11.9,1,1, 1.839, 10472.938, 257.862, 52531.008 24/03/24,18:21:03,13,09,1, 11.9,1,1, 1.839, 10472.979, 257.876, 52531.039 24/03/24,18:21:03,14,09,1, 11.9,1,1, 1.839, 10472.973, 257.886, 52531.040 24/03/24,18:21:03,15,09,1, 11.9,1,1, 1.839, 10472.971, 257.866, 52531.029 24/03/24,18:21:03,16,09,1, 11.9,1,1, 1.839, 10472.967, 257.911, 52530.988 24/03/24,18:21:03,17,09,1, 11.9,1,1, 1.839, 10472.959, 257.887, 52530.985 24/03/24,18:21:03,18,09,1, 11.9,1,1, 1.839, 10472.972, 257.885, 52531.015 24/03/24,18:21:03,19,09,1, 11.9,1,1, 1.839, 10472.982, 257.914, 52530.997 24/03/24,18:21:04,00,09,1, 11.9,1,1, 1.836, 10472.978, 257.914, 52530.997 24/03/24,18:21:04,01,09,1, 11.9,1,1, 1.836, 10472.951, 257.911, 52531.025 24/03/24,18:21:04,02,09,1, 11.9,1,1, 1.836, 10472.961, 257.908, 52531.035 24/03/24,18:21:04,03,09,1, 11.9,1,1, 1.836, 10472.965, 257.903, 52531.053 24/03/24,18:21:04,04,09,1, 11.9,1,1, 1.836, 10472.942, 257.888, 52531.064 24/03/24,18:21:04,05,09,1, 11.9,1,1, 1.836, 10472.949, 257.883, 52531.043 24/03/24,18:21:04,06,09,1, 11.9,1,1, 1.836, 10472.945, 257.898, 52531.062 24/03/24,18:21:04,07,09,1, 11.9,1,1, 1.836, 10472.939, 257.888, 52531.047 24/03/24,18:21:04,08,09,1, 11.9,1,1, 1.836, 10472.938, 257.892, 52531.047 24/03/24,18:21:04,09,09,1, 11.9,1,1, 1.836, 10472.936, 257.915, 52531.043 24/03/24,18:21:04,10,09,1, 11.9,1,1, 1.836, 10472.943, 257.883, 52531.068 24/03/24,18:21:04,11,09,1, 11.9,1,1, 1.836, 10472.937, 257.888, 52531.080 24/03/24,18:21:04,12,09,1, 11.9,1,1, 1.836, 10472.962, 257.909, 52531.089 24/03/24,18:21:04,13,09,1, 11.9,1,1, 1.836, 10472.946, 257.900, 52531.081 24/03/24,18:21:04,14,09,1, 11.9,1,1, 1.836, 10472.947, 257.896, 52531.040 24/03/24,18:21:04,15,09,1, 11.9,1,1, 1.836, 10472.921, 257.885, 52531.076 24/03/24,18:21:04,16,09,1, 11.9,1,1, 1.836, 10472.935, 257.898, 52531.091 24/03/24,18:21:04,17,09,1, 11.9,1,1, 1.836, 10472.953, 257.904, 52531.080 24/03/24,18:21:04,18,09,1, 11.9,1,1, 1.836, 10472.949, 257.910, 52531.096 24/03/24,18:21:04,19,09,1, 11.9,1,1, 1.836, 10472.939, 257.910, 52531.052 24/03/24,18:21:05,00,09,1, 11.9,1,1, 1.840, 10472.937, 257.910, 52531.052 24/03/24,18:21:05,01,09,1, 11.9,1,1, 1.840, 10472.938, 257.909, 52531.120 24/03/24,18:21:05,02,09,1, 11.9,1,1, 1.840, 10472.946, 257.909, 52531.120 24/03/24,18:21:05,03,09,1, 11.9,1,1, 1.840, 10472.938, 257.889, 52531.156 24/03/24,18:21:05,04,09,1, 11.9,1,1, 1.840, 10472.940, 257.899, 52531.133 24/03/24,18:21:05,05,09,1, 11.9,1,1, 1.840, 10472.919, 257.901, 52531.139 24/03/24,18:21:05,06,09,1, 11.9,1,1, 1.840, 10472.922, 257.896, 52531.121 24/03/24,18:21:05,07,09,1, 11.9,1,1, 1.840, 10472.921, 257.900, 52531.143 24/03/24,18:21:05,08,09,1, 11.9,1,1, 1.840, 10472.902, 257.912, 52531.084 24/03/24,18:21:05,09,09,1, 11.9,1,1, 1.840, 10472.944, 257.922, 52531.134 24/03/24,18:21:05,10,09,1, 11.9,1,1, 1.840, 10472.927, 257.921, 52531.135 24/03/24,18:21:05,11,09,1, 11.9,1,1, 1.840, 10472.938, 257.920, 52531.122 24/03/24,18:21:05,12,09,1, 11.9,1,1, 1.840, 10472.940, 257.901, 52531.134 24/03/24,18:21:05,13,09,1, 11.9,1,1, 1.840, 10472.920, 257.875, 52531.113 24/03/24,18:21:05,14,09,1, 11.9,1,1, 1.840, 10472.936, 257.913, 52531.168 24/03/24,18:21:05,15,09,1, 11.9,1,1, 1.840, 10472.919, 257.903, 52531.124 24/03/24,18:21:05,16,09,1, 11.9,1,1, 1.840, 10472.939, 257.913, 52531.154 24/03/24,18:21:05,17,09,1, 11.9,1,1, 1.840, 10472.921, 257.915, 52531.126 24/03/24,18:21:05,18,09,1, 11.9,1,1, 1.840, 10472.923, 257.913, 52531.144 24/03/24,18:21:05,19,09,1, 11.9,1,1, 1.840, 10472.927, 257.918, 52531.191 24/03/24,18:21:06,00,10,1, 11.9,1,1, 1.837, 10472.920, 257.918, 52531.191 24/03/24,18:21:06,01,10,1, 11.9,1,1, 1.837, 10472.897, 257.884, 52531.173 24/03/24,18:21:06,02,10,1, 11.9,1,1, 1.837, 10472.915, 257.904, 52531.180 24/03/24,18:21:06,03,10,1, 11.9,1,1, 1.837, 10472.913, 257.912, 52531.133 24/03/24,18:21:06,04,10,1, 11.9,1,1, 1.837, 10472.918, 257.908, 52531.175 24/03/24,18:21:06,05,10,1, 11.9,1,1, 1.837, 10472.917, 257.922, 52531.208 24/03/24,18:21:06,06,10,1, 11.9,1,1, 1.837, 10472.892, 257.899, 52531.172 24/03/24,18:21:06,07,10,1, 11.9,1,1, 1.837, 10472.882, 257.913, 52531.213 24/03/24,18:21:06,08,10,1, 11.9,1,1, 1.837, 10472.898, 257.904, 52531.178 24/03/24,18:21:06,09,10,1, 11.9,1,1, 1.837, 10472.901, 257.916, 52531.210 24/03/24,18:21:06,10,10,1, 11.9,1,1, 1.837, 10472.862, 257.920, 52531.188 24/03/24,18:21:06,11,10,1, 11.9,1,1, 1.837, 10472.886, 257.903, 52531.192 24/03/24,18:21:06,12,10,1, 11.9,1,1, 1.837, 10472.874, 257.901, 52531.211 24/03/24,18:21:06,13,10,1, 11.9,1,1, 1.837, 10472.892, 257.898, 52531.213 24/03/24,18:21:06,14,10,1, 11.9,1,1, 1.837, 10472.884, 257.888, 52531.188 24/03/24,18:21:06,15,10,1, 11.9,1,1, 1.837, 10472.899, 257.888, 52531.217 24/03/24,18:21:06,16,10,1, 11.9,1,1, 1.837, 10472.884, 257.899, 52531.205 24/03/24,18:21:06,17,10,1, 11.9,1,1, 1.837, 10472.886, 257.905, 52531.270 24/03/24,18:21:06,18,10,1, 11.9,1,1, 1.837, 10472.872, 257.906, 52531.207 24/03/24,18:21:06,19,10,1, 11.9,1,1, 1.837, 10472.871, 257.915, 52531.340 24/03/24,18:21:07,00,09,1, 11.9,1,1, 1.837, 10472.870, 257.915, 52531.340 24/03/24,18:21:07,01,09,1, 11.9,1,1, 1.837, 10472.873, 257.897, 52531.195 24/03/24,18:21:07,02,09,1, 11.9,1,1, 1.837, 10472.831, 257.895, 52531.196 24/03/24,18:21:07,03,09,1, 11.9,1,1, 1.837, 10472.849, 257.894, 52531.222 24/03/24,18:21:07,04,09,1, 11.9,1,1, 1.837, 10472.846, 257.918, 52531.213 24/03/24,18:21:07,05,09,1, 11.9,1,1, 1.837, 10472.854, 257.898, 52531.218 24/03/24,18:21:07,06,09,1, 11.9,1,1, 1.837, 10472.844, 257.903, 52531.217 24/03/24,18:21:07,07,09,1, 11.9,1,1, 1.837, 10472.849, 257.917, 52531.227 24/03/24,18:21:07,08,09,1, 11.9,1,1, 1.837, 10472.862, 257.891, 52531.266 24/03/24,18:21:07,09,09,1, 11.9,1,1, 1.837, 10472.841, 257.900, 52531.267 24/03/24,18:21:07,10,09,1, 11.9,1,1, 1.837, 10472.852, 257.913, 52531.244 24/03/24,18:21:07,11,09,1, 11.9,1,1, 1.837, 10472.833, 257.892, 52531.228 24/03/24,18:21:07,12,09,1, 11.9,1,1, 1.837, 10472.849, 257.900, 52531.283 24/03/24,18:21:07,13,09,1, 11.9,1,1, 1.837, 10472.836, 257.923, 52531.239 24/03/24,18:21:07,14,09,1, 11.9,1,1, 1.837, 10472.843, 257.902, 52531.266 24/03/24,18:21:07,15,09,1, 11.9,1,1, 1.837, 10472.837, 257.912, 52531.240 24/03/24,18:21:07,16,09,1, 11.9,1,1, 1.837, 10472.828, 257.904, 52531.263 24/03/24,18:21:07,17,09,1, 11.9,1,1, 1.837, 10472.844, 257.917, 52531.286 24/03/24,18:21:07,18,09,1, 11.9,1,1, 1.837, 10472.814, 257.892, 52531.260 24/03/24,18:21:07,19,09,1, 11.9,1,1, 1.837, 10472.816, 257.911, 52531.259 24/03/24,18:21:08,00,09,1, 11.8,1,1, 1.837, 10472.811, 257.911, 52531.259 24/03/24,18:21:08,01,09,1, 11.8,1,1, 1.837, 10472.788, 257.914, 52531.240 24/03/24,18:21:08,02,09,1, 11.8,1,1, 1.837, 10472.797, 257.929, 52531.283 24/03/24,18:21:08,03,09,1, 11.8,1,1, 1.837, 10472.785, 257.941, 52531.251 24/03/24,18:21:08,04,09,1, 11.8,1,1, 1.837, 10472.798, 257.913, 52531.287 24/03/24,18:21:08,05,09,1, 11.8,1,1, 1.837, 10472.808, 257.886, 52531.306 24/03/24,18:21:08,06,09,1, 11.8,1,1, 1.837, 10472.797, 257.911, 52531.318 24/03/24,18:21:08,07,09,1, 11.8,1,1, 1.837, 10472.818, 257.926, 52531.288 24/03/24,18:21:08,08,09,1, 11.8,1,1, 1.837, 10472.774, 257.906, 52531.303 24/03/24,18:21:08,09,09,1, 11.8,1,1, 1.837, 10472.783, 257.914, 52531.291 24/03/24,18:21:08,10,09,1, 11.8,1,1, 1.837, 10472.773, 257.934, 52531.324 24/03/24,18:21:08,11,09,1, 11.8,1,1, 1.837, 10472.763, 257.915, 52531.309 24/03/24,18:21:08,12,09,1, 11.8,1,1, 1.837, 10472.770, 257.905, 52531.330 24/03/24,18:21:08,13,09,1, 11.8,1,1, 1.837, 10472.778, 257.925, 52531.331 24/03/24,18:21:08,14,09,1, 11.8,1,1, 1.837, 10472.787, 257.906, 52531.319 24/03/24,18:21:08,15,09,1, 11.8,1,1, 1.837, 10472.785, 257.930, 52531.322 24/03/24,18:21:08,16,09,1, 11.8,1,1, 1.837, 10472.748, 257.922, 52531.318 24/03/24,18:21:08,17,09,1, 11.8,1,1, 1.837, 10472.785, 257.938, 52531.336 24/03/24,18:21:08,18,09,1, 11.8,1,1, 1.837, 10472.753, 257.937, 52531.308 24/03/24,18:21:08,19,09,1, 11.8,1,1, 1.837, 10472.722, 257.914, 52531.320 24/03/24,18:21:09,00,09,1, 11.9,1,1, 1.838, 10472.720, 257.914, 52531.320 24/03/24,18:21:09,01,09,1, 11.9,1,1, 1.838, 10472.734, 257.906, 52531.125 24/03/24,18:21:09,02,09,1, 11.9,1,1, 1.838, 10472.704, 257.920, 52531.462 24/03/24,18:21:09,03,09,1, 11.9,1,1, 1.838, 10472.738, 257.952, 52531.377 24/03/24,18:21:09,04,09,1, 11.9,1,1, 1.838, 10472.726, 257.924, 52531.360 24/03/24,18:21:09,05,09,1, 11.9,1,1, 1.838, 10472.734, 257.928, 52531.359 24/03/24,18:21:09,06,09,1, 11.9,1,1, 1.838, 10472.710, 257.945, 52531.361 24/03/24,18:21:09,07,09,1, 11.9,1,1, 1.838, 10472.734, 257.909, 52531.360 24/03/24,18:21:09,08,09,1, 11.9,1,1, 1.838, 10472.710, 257.931, 52531.366 24/03/24,18:21:09,09,09,1, 11.9,1,1, 1.838, 10472.727, 257.923, 52531.376 24/03/24,18:21:09,10,09,1, 11.9,1,1, 1.838, 10472.711, 257.937, 52531.388 24/03/24,18:21:09,11,09,1, 11.9,1,1, 1.838, 10472.719, 257.927, 52531.381 24/03/24,18:21:09,12,09,1, 11.9,1,1, 1.838, 10472.719, 257.903, 52531.378 24/03/24,18:21:09,13,09,1, 11.9,1,1, 1.838, 10472.694, 257.943, 52531.224 24/03/24,18:21:09,14,09,1, 11.9,1,1, 1.838, 10472.694, 257.931, 52531.463 24/03/24,18:21:09,15,09,1, 11.9,1,1, 1.838, 10472.702, 257.923, 52531.431 24/03/24,18:21:09,16,09,1, 11.9,1,1, 1.838, 10472.713, 257.935, 52531.384 24/03/24,18:21:09,17,09,1, 11.9,1,1, 1.838, 10472.711, 257.919, 52531.421 24/03/24,18:21:09,18,09,1, 11.9,1,1, 1.838, 10472.713, 257.947, 52531.412 24/03/24,18:21:09,19,09,1, 11.9,1,1, 1.838, 10472.704, 257.937, 52531.375 24/03/24,18:21:10,00,10,1, 11.8,1,1, 1.835, 10472.703, 257.937, 52531.375 24/03/24,18:21:10,01,10,1, 11.8,1,1, 1.835, 10472.715, 257.941, 52531.398 24/03/24,18:21:10,02,10,1, 11.8,1,1, 1.835, 10472.701, 257.927, 52531.413 24/03/24,18:21:10,03,10,1, 11.8,1,1, 1.835, 10472.714, 257.959, 52531.432 24/03/24,18:21:10,04,10,1, 11.8,1,1, 1.835, 10472.738, 257.975, 52531.423 24/03/24,18:21:10,05,10,1, 11.8,1,1, 1.835, 10472.702, 257.935, 52531.412 24/03/24,18:21:10,06,10,1, 11.8,1,1, 1.835, 10472.718, 257.934, 52531.433 24/03/24,18:21:10,07,10,1, 11.8,1,1, 1.835, 10472.720, 257.935, 52531.436 24/03/24,18:21:10,08,10,1, 11.8,1,1, 1.835, 10472.703, 257.948, 52531.426 24/03/24,18:21:10,09,10,1, 11.8,1,1, 1.835, 10472.715, 257.931, 52531.448 24/03/24,18:21:10,10,10,1, 11.8,1,1, 1.835, 10472.708, 257.937, 52531.449 24/03/24,18:21:10,11,10,1, 11.8,1,1, 1.835, 10472.727, 257.942, 52531.461 24/03/24,18:21:10,12,10,1, 11.8,1,1, 1.835, 10472.713, 257.972, 52531.473 24/03/24,18:21:10,13,10,1, 11.8,1,1, 1.835, 10472.717, 257.965, 52531.439 24/03/24,18:21:10,14,10,1, 11.8,1,1, 1.835, 10472.717, 257.975, 52531.475 24/03/24,18:21:10,15,10,1, 11.8,1,1, 1.835, 10472.730, 257.962, 52531.498 24/03/24,18:21:10,16,10,1, 11.8,1,1, 1.835, 10472.720, 257.975, 52531.484 24/03/24,18:21:10,17,10,1, 11.8,1,1, 1.835, 10472.726, 257.974, 52531.468 24/03/24,18:21:10,18,10,1, 11.8,1,1, 1.835, 10472.720, 257.973, 52531.506 24/03/24,18:21:10,19,10,1, 11.8,1,1, 1.835, 10472.724, 257.982, 52531.508 24/03/24,18:21:11,00,10,1, 11.9,1,1, 1.837, 10472.720, 257.982, 52531.508 24/03/24,18:21:11,01,10,1, 11.9,1,1, 1.837, 10472.740, 257.971, 52531.534 24/03/24,18:21:11,02,10,1, 11.9,1,1, 1.837, 10472.721, 257.956, 52531.527 24/03/24,18:21:11,03,10,1, 11.9,1,1, 1.837, 10472.732, 257.961, 52531.545 24/03/24,18:21:11,04,10,1, 11.9,1,1, 1.837, 10472.741, 257.983, 52531.550 24/03/24,18:21:11,05,10,1, 11.9,1,1, 1.837, 10472.709, 257.945, 52531.545 24/03/24,18:21:11,06,10,1, 11.9,1,1, 1.837, 10472.756, 257.957, 52531.543 24/03/24,18:21:11,07,10,1, 11.9,1,1, 1.837, 10472.760, 257.971, 52531.546 24/03/24,18:21:11,08,10,1, 11.9,1,1, 1.837, 10472.744, 257.951, 52531.539 24/03/24,18:21:11,09,10,1, 11.9,1,1, 1.837, 10472.778, 257.986, 52531.539 24/03/24,18:21:11,10,10,1, 11.9,1,1, 1.837, 10472.741, 257.991, 52531.547 24/03/24,18:21:11,11,10,1, 11.9,1,1, 1.837, 10472.761, 257.986, 52531.583 24/03/24,18:21:11,12,10,1, 11.9,1,1, 1.837, 10472.742, 257.998, 52531.569 24/03/24,18:21:11,13,10,1, 11.9,1,1, 1.837, 10472.785, 257.996, 52531.589 24/03/24,18:21:11,14,10,1, 11.9,1,1, 1.837, 10472.767, 257.984, 52531.610 24/03/24,18:21:11,15,10,1, 11.9,1,1, 1.837, 10472.772, 258.006, 52531.568 24/03/24,18:21:11,16,10,1, 11.9,1,1, 1.837, 10472.753, 258.003, 52531.575 24/03/24,18:21:11,17,10,1, 11.9,1,1, 1.837, 10472.769, 257.983, 52531.422 24/03/24,18:21:11,18,10,1, 11.9,1,1, 1.837, 10472.781, 258.002, 52531.663 24/03/24,18:21:11,19,10,1, 11.9,1,1, 1.837, 10472.765, 258.018, 52531.635 24/03/24,18:21:12,00,09,1, 11.9,1,1, 1.840, 10472.761, 258.018, 52531.635 24/03/24,18:21:12,01,09,1, 11.9,1,1, 1.840, 10472.773, 258.018, 52531.637 24/03/24,18:21:12,02,09,1, 11.9,1,1, 1.840, 10472.804, 258.038, 52531.613 24/03/24,18:21:12,03,09,1, 11.9,1,1, 1.840, 10472.794, 258.026, 52531.618 24/03/24,18:21:12,04,09,1, 11.9,1,1, 1.840, 10472.779, 258.028, 52531.633 24/03/24,18:21:12,05,09,1, 11.9,1,1, 1.840, 10472.812, 258.039, 52531.624 24/03/24,18:21:12,06,09,1, 11.9,1,1, 1.840, 10472.810, 258.019, 52531.624 24/03/24,18:21:12,07,09,1, 11.9,1,1, 1.840, 10472.817, 258.040, 52531.622 24/03/24,18:21:12,08,09,1, 11.9,1,1, 1.840, 10472.813, 258.037, 52531.611 24/03/24,18:21:12,09,09,1, 11.9,1,1, 1.840, 10472.821, 258.048, 52531.654 24/03/24,18:21:12,10,09,1, 11.9,1,1, 1.840, 10472.805, 258.039, 52531.644 24/03/24,18:21:12,11,09,1, 11.9,1,1, 1.840, 10472.820, 258.057, 52531.676 24/03/24,18:21:12,12,09,1, 11.9,1,1, 1.840, 10472.809, 258.050, 52531.655 24/03/24,18:21:12,13,09,1, 11.9,1,1, 1.840, 10472.826, 258.060, 52531.675 24/03/24,18:21:12,14,09,1, 11.9,1,1, 1.840, 10472.834, 258.074, 52531.707 24/03/24,18:21:12,15,09,1, 11.9,1,1, 1.840, 10472.823, 258.048, 52531.690 24/03/24,18:21:12,16,09,1, 11.9,1,1, 1.840, 10472.823, 258.076, 52531.701 24/03/24,18:21:12,17,09,1, 11.9,1,1, 1.840, 10472.841, 258.072, 52531.687 24/03/24,18:21:12,18,09,1, 11.9,1,1, 1.840, 10472.834, 258.059, 52531.679 24/03/24,18:21:12,19,09,1, 11.9,1,1, 1.840, 10472.846, 258.081, 52531.704 24/03/24,18:21:13,00,09,1, 11.9,1,1, 1.838, 10472.845, 258.081, 52531.704 24/03/24,18:21:13,01,09,1, 11.9,1,1, 1.838, 10472.841, 258.089, 52531.717 24/03/24,18:21:13,02,09,1, 11.9,1,1, 1.838, 10472.837, 258.085, 52531.736 24/03/24,18:21:13,03,09,1, 11.9,1,1, 1.838, 10472.856, 258.095, 52531.715 24/03/24,18:21:13,04,09,1, 11.9,1,1, 1.838, 10472.869, 258.098, 52531.774 24/03/24,18:21:13,05,09,1, 11.9,1,1, 1.838, 10472.867, 258.104, 52531.732 24/03/24,18:21:13,06,09,1, 11.9,1,1, 1.838, 10472.885, 258.104, 52531.764 24/03/24,18:21:13,07,09,1, 11.9,1,1, 1.838, 10472.863, 258.119, 52531.756 24/03/24,18:21:13,08,09,1, 11.9,1,1, 1.838, 10472.870, 258.108, 52531.805 24/03/24,18:21:13,09,09,1, 11.9,1,1, 1.838, 10472.884, 258.126, 52531.790 24/03/24,18:21:13,10,09,1, 11.9,1,1, 1.838, 10472.880, 258.141, 52531.772 24/03/24,18:21:13,11,09,1, 11.9,1,1, 1.838, 10472.887, 258.115, 52531.778 24/03/24,18:21:13,12,09,1, 11.9,1,1, 1.838, 10472.896, 258.131, 52531.791 24/03/24,18:21:13,13,09,1, 11.9,1,1, 1.838, 10472.893, 258.152, 52531.788 24/03/24,18:21:13,14,09,1, 11.9,1,1, 1.838, 10472.893, 258.193, 52531.800 24/03/24,18:21:13,15,09,1, 11.9,1,1, 1.838, 10472.920, 258.156, 52531.792 24/03/24,18:21:13,16,09,1, 11.9,1,1, 1.838, 10472.938, 258.195, 52531.829 24/03/24,18:21:13,17,09,1, 11.9,1,1, 1.838, 10472.907, 258.190, 52531.804 24/03/24,18:21:13,18,09,1, 11.9,1,1, 1.838, 10472.905, 258.194, 52531.769 24/03/24,18:21:13,19,09,1, 11.9,1,1, 1.838, 10472.941, 258.213, 52531.805 24/03/24,18:21:14,00,09,1, 11.9,1,1, 1.839, 10472.937, 258.213, 52531.805 24/03/24,18:21:14,01,09,1, 11.9,1,1, 1.839, 10472.906, 258.194, 52531.782 24/03/24,18:21:14,02,09,1, 11.9,1,1, 1.839, 10472.930, 258.231, 52531.854 24/03/24,18:21:14,03,09,1, 11.9,1,1, 1.839, 10472.914, 258.216, 52531.850 24/03/24,18:21:14,04,09,1, 11.9,1,1, 1.839, 10472.911, 258.218, 52531.879 24/03/24,18:21:14,05,09,1, 11.9,1,1, 1.839, 10472.922, 258.241, 52531.894 24/03/24,18:21:14,06,09,1, 11.9,1,1, 1.839, 10472.936, 258.242, 52531.879 24/03/24,18:21:14,07,09,1, 11.9,1,1, 1.839, 10472.930, 258.249, 52531.891 24/03/24,18:21:14,08,09,1, 11.9,1,1, 1.839, 10472.932, 258.222, 52531.930 24/03/24,18:21:14,09,09,1, 11.9,1,1, 1.839, 10472.954, 258.261, 52531.911 24/03/24,18:21:14,10,09,1, 11.9,1,1, 1.839, 10472.948, 258.263, 52531.917 24/03/24,18:21:14,11,09,1, 11.9,1,1, 1.839, 10472.950, 258.254, 52531.913 24/03/24,18:21:14,12,09,1, 11.9,1,1, 1.839, 10472.959, 258.257, 52531.940 24/03/24,18:21:14,13,09,1, 11.9,1,1, 1.839, 10472.968, 258.266, 52531.931 24/03/24,18:21:14,14,09,1, 11.9,1,1, 1.839, 10472.947, 258.275, 52531.938 24/03/24,18:21:14,15,09,1, 11.9,1,1, 1.839, 10472.990, 258.279, 52531.947 24/03/24,18:21:14,16,09,1, 11.9,1,1, 1.839, 10472.964, 258.280, 52531.930 24/03/24,18:21:14,17,09,1, 11.9,1,1, 1.839, 10472.983, 258.291, 52531.950 24/03/24,18:21:14,18,09,1, 11.9,1,1, 1.839, 10472.963, 258.301, 52531.940 24/03/24,18:21:14,19,09,1, 11.9,1,1, 1.839, 10472.970, 258.301, 52531.973 24/03/24,18:21:15,00,09,1, 11.9,1,1, 1.836, 10472.962, 258.301, 52531.973 24/03/24,18:21:15,01,09,1, 11.9,1,1, 1.836, 10472.973, 258.329, 52531.959 24/03/24,18:21:15,02,09,1, 11.9,1,1, 1.836, 10472.972, 258.322, 52531.981 24/03/24,18:21:15,03,09,1, 11.9,1,1, 1.836, 10472.968, 258.314, 52531.962 24/03/24,18:21:15,04,09,1, 11.9,1,1, 1.836, 10472.975, 258.341, 52531.987 24/03/24,18:21:15,05,09,1, 11.9,1,1, 1.836, 10472.976, 258.331, 52532.015 24/03/24,18:21:15,06,09,1, 11.9,1,1, 1.836, 10472.973, 258.352, 52532.003 24/03/24,18:21:15,07,09,1, 11.9,1,1, 1.836, 10472.956, 258.348, 52532.011 24/03/24,18:21:15,08,09,1, 11.9,1,1, 1.836, 10472.932, 258.354, 52532.013 24/03/24,18:21:15,09,09,1, 11.9,1,1, 1.836, 10472.983, 258.368, 52532.038 24/03/24,18:21:15,10,09,1, 11.9,1,1, 1.836, 10472.976, 258.377, 52532.059 24/03/24,18:21:15,11,09,1, 11.9,1,1, 1.836, 10472.979, 258.379, 52532.034 24/03/24,18:21:15,12,09,1, 11.9,1,1, 1.836, 10473.001, 258.394, 52532.047 24/03/24,18:21:15,13,09,1, 11.9,1,1, 1.836, 10472.998, 258.397, 52532.028 24/03/24,18:21:15,14,09,1, 11.9,1,1, 1.836, 10472.977, 258.388, 52532.086 24/03/24,18:21:15,15,09,1, 11.9,1,1, 1.836, 10472.948, 258.418, 52531.939 24/03/24,18:21:15,16,09,1, 11.9,1,1, 1.836, 10473.014, 258.409, 52532.108 24/03/24,18:21:15,17,09,1, 11.9,1,1, 1.836, 10472.996, 258.441, 52532.035 24/03/24,18:21:15,18,09,1, 11.9,1,1, 1.836, 10472.993, 258.415, 52532.034 24/03/24,18:21:15,19,09,1, 11.9,1,1, 1.836, 10472.986, 258.419, 52532.068 24/03/24,18:21:16,00,09,1, 11.9,1,1, 1.838, 10472.978, 258.419, 52532.068 24/03/24,18:21:16,01,09,1, 11.9,1,1, 1.838, 10472.990, 258.439, 52532.118 24/03/24,18:21:16,02,09,1, 11.9,1,1, 1.838, 10472.954, 258.459, 52532.068 24/03/24,18:21:16,03,09,1, 11.9,1,1, 1.838, 10472.989, 258.451, 52532.121 24/03/24,18:21:16,04,09,1, 11.9,1,1, 1.838, 10472.993, 258.456, 52532.139 24/03/24,18:21:16,05,09,1, 11.9,1,1, 1.838, 10473.015, 258.463, 52532.143 24/03/24,18:21:16,06,09,1, 11.9,1,1, 1.838, 10472.987, 258.480, 52532.126 24/03/24,18:21:16,07,09,1, 11.9,1,1, 1.838, 10473.001, 258.509, 52532.144 24/03/24,18:21:16,08,09,1, 11.9,1,1, 1.838, 10473.000, 258.508, 52532.137 24/03/24,18:21:16,09,09,1, 11.9,1,1, 1.838, 10472.986, 258.497, 52532.142 24/03/24,18:21:16,10,09,1, 11.9,1,1, 1.838, 10472.962, 258.514, 52532.131 24/03/24,18:21:16,11,09,1, 11.9,1,1, 1.838, 10472.962, 258.489, 52532.146 24/03/24,18:21:16,12,09,1, 11.9,1,1, 1.838, 10472.968, 258.516, 52532.112 24/03/24,18:21:16,13,09,1, 11.9,1,1, 1.838, 10472.970, 258.536, 52532.175 24/03/24,18:21:16,14,09,1, 11.9,1,1, 1.838, 10472.957, 258.539, 52532.165 24/03/24,18:21:16,15,09,1, 11.9,1,1, 1.838, 10472.951, 258.536, 52532.150 24/03/24,18:21:16,16,09,1, 11.9,1,1, 1.838, 10472.943, 258.540, 52532.160 24/03/24,18:21:16,17,09,1, 11.9,1,1, 1.838, 10472.946, 258.550, 52532.200 24/03/24,18:21:16,18,09,1, 11.9,1,1, 1.838, 10472.953, 258.557, 52532.174 24/03/24,18:21:16,19,09,1, 11.9,1,1, 1.838, 10472.945, 258.563, 52532.194 24/03/24,18:21:17,00,08,1, 11.9,1,1, 1.835, 10472.945, 258.563, 52532.194 24/03/24,18:21:17,01,08,1, 11.9,1,1, 1.835, 10472.931, 258.575, 52532.211 24/03/24,18:21:17,02,08,1, 11.9,1,1, 1.835, 10472.923, 258.580, 52532.232 24/03/24,18:21:17,03,08,1, 11.9,1,1, 1.835, 10472.917, 258.573, 52532.246 24/03/24,18:21:17,04,08,1, 11.9,1,1, 1.835, 10472.911, 258.586, 52532.225 24/03/24,18:21:17,05,08,1, 11.9,1,1, 1.835, 10472.891, 258.581, 52532.214 24/03/24,18:21:17,06,08,1, 11.9,1,1, 1.835, 10472.896, 258.592, 52532.224 24/03/24,18:21:17,07,08,1, 11.9,1,1, 1.835, 10472.901, 258.591, 52532.222 24/03/24,18:21:17,08,08,1, 11.9,1,1, 1.835, 10472.872, 258.623, 52532.330 24/03/24,18:21:17,09,08,1, 11.9,1,1, 1.835, 10472.865, 258.633, 52532.255 24/03/24,18:21:17,10,08,1, 11.9,1,1, 1.835, 10472.879, 258.612, 52532.270 24/03/24,18:21:17,11,08,1, 11.9,1,1, 1.835, 10472.878, 258.626, 52532.269 24/03/24,18:21:17,12,08,1, 11.9,1,1, 1.835, 10472.867, 258.639, 52532.273 24/03/24,18:21:17,13,08,1, 11.9,1,1, 1.835, 10472.880, 258.639, 52532.297 24/03/24,18:21:17,14,08,1, 11.9,1,1, 1.835, 10472.871, 258.646, 52532.322 24/03/24,18:21:17,15,08,1, 11.9,1,1, 1.835, 10472.873, 258.648, 52532.321 24/03/24,18:21:17,16,08,1, 11.9,1,1, 1.835, 10472.862, 258.642, 52532.316 24/03/24,18:21:17,17,08,1, 11.9,1,1, 1.835, 10472.854, 258.650, 52532.326 24/03/24,18:21:17,18,08,1, 11.9,1,1, 1.835, 10472.849, 258.675, 52532.348 24/03/24,18:21:17,19,08,1, 11.9,1,1, 1.835, 10472.833, 258.650, 52532.334 24/03/24,18:21:18,00,09,1, 11.9,1,1, 1.835, 10472.828, 258.650, 52532.334 24/03/24,18:21:18,01,09,1, 11.9,1,1, 1.835, 10472.822, 258.656, 52532.346 24/03/24,18:21:18,02,09,1, 11.9,1,1, 1.835, 10472.811, 258.663, 52532.366 24/03/24,18:21:18,03,09,1, 11.9,1,1, 1.835, 10472.800, 258.676, 52532.361 24/03/24,18:21:18,04,09,1, 11.9,1,1, 1.835, 10472.790, 258.679, 52532.378 24/03/24,18:21:18,05,09,1, 11.9,1,1, 1.835, 10472.810, 258.693, 52532.391 24/03/24,18:21:18,06,09,1, 11.9,1,1, 1.835, 10472.782, 258.716, 52532.401 24/03/24,18:21:18,07,09,1, 11.9,1,1, 1.835, 10472.765, 258.718, 52532.409 24/03/24,18:21:18,08,09,1, 11.9,1,1, 1.835, 10472.750, 258.720, 52532.385 24/03/24,18:21:18,09,09,1, 11.9,1,1, 1.835, 10472.767, 258.710, 52532.404 24/03/24,18:21:18,10,09,1, 11.9,1,1, 1.835, 10472.709, 258.723, 52532.418 24/03/24,18:21:18,11,09,1, 11.9,1,1, 1.835, 10472.760, 258.740, 52532.434 24/03/24,18:21:18,12,09,1, 11.9,1,1, 1.835, 10472.727, 258.726, 52532.416 24/03/24,18:21:18,13,09,1, 11.9,1,1, 1.835, 10472.693, 258.734, 52532.437 24/03/24,18:21:18,14,09,1, 11.9,1,1, 1.835, 10472.698, 258.741, 52532.427 24/03/24,18:21:18,15,09,1, 11.9,1,1, 1.835, 10472.698, 258.734, 52532.447 24/03/24,18:21:18,16,09,1, 11.9,1,1, 1.835, 10472.679, 258.737, 52532.448 24/03/24,18:21:18,17,09,1, 11.9,1,1, 1.835, 10472.675, 258.774, 52532.473 24/03/24,18:21:18,18,09,1, 11.9,1,1, 1.835, 10472.647, 258.763, 52532.448 24/03/24,18:21:18,19,09,1, 11.9,1,1, 1.835, 10472.631, 258.767, 52532.483 24/03/24,18:21:19,00,08,1, 11.9,1,1, 1.836, 10472.628, 258.767, 52532.483 24/03/24,18:21:19,01,08,1, 11.9,1,1, 1.836, 10472.640, 258.772, 52532.529 24/03/24,18:21:19,02,08,1, 11.9,1,1, 1.836, 10472.596, 258.752, 52532.480 24/03/24,18:21:19,03,08,1, 11.9,1,1, 1.836, 10472.594, 258.787, 52532.530 24/03/24,18:21:19,04,08,1, 11.9,1,1, 1.836, 10472.587, 258.775, 52532.504 24/03/24,18:21:19,05,08,1, 11.9,1,1, 1.836, 10472.583, 258.783, 52532.511 24/03/24,18:21:19,06,08,1, 11.9,1,1, 1.836, 10472.567, 258.809, 52532.540 24/03/24,18:21:19,07,08,1, 11.9,1,1, 1.836, 10472.531, 258.802, 52532.495 24/03/24,18:21:19,08,08,1, 11.9,1,1, 1.836, 10472.526, 258.815, 52532.534 24/03/24,18:21:19,09,08,1, 11.9,1,1, 1.836, 10472.521, 258.829, 52532.518 24/03/24,18:21:19,10,08,1, 11.9,1,1, 1.836, 10472.490, 258.835, 52532.545 24/03/24,18:21:19,11,08,1, 11.9,1,1, 1.836, 10472.476, 258.816, 52532.528 24/03/24,18:21:19,12,08,1, 11.9,1,1, 1.836, 10472.496, 258.837, 52532.535 24/03/24,18:21:19,13,08,1, 11.9,1,1, 1.836, 10472.471, 258.862, 52532.513 24/03/24,18:21:19,14,08,1, 11.9,1,1, 1.836, 10472.459, 258.841, 52532.514 24/03/24,18:21:19,15,08,1, 11.9,1,1, 1.836, 10472.441, 258.850, 52532.544 24/03/24,18:21:19,16,08,1, 11.9,1,1, 1.836, 10472.432, 258.852, 52532.555 24/03/24,18:21:19,17,08,1, 11.9,1,1, 1.836, 10472.416, 258.871, 52532.552 24/03/24,18:21:19,18,08,1, 11.9,1,1, 1.836, 10472.386, 258.852, 52532.408 24/03/24,18:21:19,19,08,1, 11.9,1,1, 1.836, 10472.371, 258.863, 52532.672 24/03/24,18:21:20,00,09,1, 12.0,1,1, 1.838, 10472.369, 258.863, 52532.672 24/03/24,18:21:20,01,09,1, 12.0,1,1, 1.838, 10472.347, 258.904, 52532.687 24/03/24,18:21:20,02,09,1, 12.0,1,1, 1.838, 10472.366, 258.892, 52532.648 24/03/24,18:21:20,03,09,1, 12.0,1,1, 1.838, 10472.349, 258.899, 52532.606 24/03/24,18:21:20,04,09,1, 12.0,1,1, 1.838, 10472.322, 258.910, 52532.592 24/03/24,18:21:20,05,09,1, 12.0,1,1, 1.838, 10472.326, 258.866, 52532.581 24/03/24,18:21:20,06,09,1, 12.0,1,1, 1.838, 10472.288, 258.895, 52532.599 24/03/24,18:21:20,07,09,1, 12.0,1,1, 1.838, 10472.277, 258.939, 52532.630 24/03/24,18:21:20,08,09,1, 12.0,1,1, 1.838, 10472.283, 258.935, 52532.641 24/03/24,18:21:20,09,09,1, 12.0,1,1, 1.838, 10472.257, 258.944, 52532.650 24/03/24,18:21:20,10,09,1, 12.0,1,1, 1.838, 10472.237, 258.934, 52532.675 24/03/24,18:21:20,11,09,1, 12.0,1,1, 1.838, 10472.221, 258.935, 52532.658 24/03/24,18:21:20,12,09,1, 12.0,1,1, 1.838, 10472.233, 258.980, 52532.678 24/03/24,18:21:20,13,09,1, 12.0,1,1, 1.838, 10472.198, 258.939, 52532.664 24/03/24,18:21:20,14,09,1, 12.0,1,1, 1.838, 10472.183, 258.952, 52532.665 24/03/24,18:21:20,15,09,1, 12.0,1,1, 1.838, 10472.187, 258.968, 52532.698 24/03/24,18:21:20,16,09,1, 12.0,1,1, 1.838, 10472.171, 258.952, 52532.615 24/03/24,18:21:20,17,09,1, 12.0,1,1, 1.838, 10472.154, 258.977, 52532.706 24/03/24,18:21:20,18,09,1, 12.0,1,1, 1.838, 10472.139, 258.970, 52532.717 24/03/24,18:21:20,19,09,1, 12.0,1,1, 1.838, 10472.110, 258.995, 52532.699 24/03/24,18:21:21,00,09,1, 11.9,1,1, 1.836, 10472.102, 258.995, 52532.699 24/03/24,18:21:21,01,09,1, 11.9,1,1, 1.836, 10472.072, 258.986, 52532.753 24/03/24,18:21:21,02,09,1, 11.9,1,1, 1.836, 10472.072, 259.011, 52532.744 24/03/24,18:21:21,03,09,1, 11.9,1,1, 1.836, 10472.046, 258.988, 52532.734 24/03/24,18:21:21,04,09,1, 11.9,1,1, 1.836, 10472.047, 259.001, 52532.749 24/03/24,18:21:21,05,09,1, 11.9,1,1, 1.836, 10472.008, 259.000, 52532.774 24/03/24,18:21:21,06,09,1, 11.9,1,1, 1.836, 10471.987, 259.017, 52532.737 24/03/24,18:21:21,07,09,1, 11.9,1,1, 1.836, 10472.006, 259.003, 52532.757 24/03/24,18:21:21,08,09,1, 11.9,1,1, 1.836, 10471.963, 259.041, 52532.784 24/03/24,18:21:21,09,09,1, 11.9,1,1, 1.836, 10471.963, 259.030, 52532.745 24/03/24,18:21:21,10,09,1, 11.9,1,1, 1.836, 10471.956, 259.034, 52532.797 24/03/24,18:21:21,11,09,1, 11.9,1,1, 1.836, 10471.918, 259.038, 52532.772 24/03/24,18:21:21,12,09,1, 11.9,1,1, 1.836, 10471.905, 259.051, 52532.792 24/03/24,18:21:21,13,09,1, 11.9,1,1, 1.836, 10471.882, 259.051, 52532.814 24/03/24,18:21:21,14,09,1, 11.9,1,1, 1.836, 10471.867, 259.055, 52532.844 24/03/24,18:21:21,15,09,1, 11.9,1,1, 1.836, 10471.877, 259.056, 52532.834 24/03/24,18:21:21,16,09,1, 11.9,1,1, 1.836, 10471.869, 259.068, 52532.822 24/03/24,18:21:21,17,09,1, 11.9,1,1, 1.836, 10471.829, 259.067, 52532.818 24/03/24,18:21:21,18,09,1, 11.9,1,1, 1.836, 10471.815, 259.077, 52532.842 24/03/24,18:21:21,19,09,1, 11.9,1,1, 1.836, 10471.806, 259.054, 52532.869 24/03/24,18:21:22,00,09,1, 11.9,1,1, 1.841, 10471.802, 259.054, 52532.869 24/03/24,18:21:22,01,09,1, 11.9,1,1, 1.841, 10471.784, 259.080, 52532.824 24/03/24,18:21:22,02,09,1, 11.9,1,1, 1.841, 10471.766, 259.092, 52532.865 24/03/24,18:21:22,03,09,1, 11.9,1,1, 1.841, 10471.741, 259.104, 52532.863 24/03/24,18:21:22,04,09,1, 11.9,1,1, 1.841, 10471.739, 259.105, 52532.864 24/03/24,18:21:22,05,09,1, 11.9,1,1, 1.841, 10471.723, 259.094, 52532.860 24/03/24,18:21:22,06,09,1, 11.9,1,1, 1.841, 10471.704, 259.112, 52532.889 24/03/24,18:21:22,07,09,1, 11.9,1,1, 1.841, 10471.693, 259.126, 52532.880 24/03/24,18:21:22,08,09,1, 11.9,1,1, 1.841, 10471.668, 259.109, 52532.891 24/03/24,18:21:22,09,09,1, 11.9,1,1, 1.841, 10471.664, 259.109, 52532.882 24/03/24,18:21:22,10,09,1, 11.9,1,1, 1.841, 10471.627, 259.137, 52532.880 24/03/24,18:21:22,11,09,1, 11.9,1,1, 1.841, 10471.628, 259.134, 52532.913 24/03/24,18:21:22,12,09,1, 11.9,1,1, 1.841, 10471.616, 259.122, 52532.921 24/03/24,18:21:22,13,09,1, 11.9,1,1, 1.841, 10471.602, 259.134, 52532.898 24/03/24,18:21:22,14,09,1, 11.9,1,1, 1.841, 10471.589, 259.126, 52532.913 24/03/24,18:21:22,15,09,1, 11.9,1,1, 1.841, 10471.561, 259.123, 52532.941 24/03/24,18:21:22,16,09,1, 11.9,1,1, 1.841, 10471.540, 259.155, 52532.962 24/03/24,18:21:22,17,09,1, 11.9,1,1, 1.841, 10471.529, 259.158, 52532.943 24/03/24,18:21:22,18,09,1, 11.9,1,1, 1.841, 10471.528, 259.171, 52532.933 24/03/24,18:21:22,19,09,1, 11.9,1,1, 1.841, 10471.520, 259.163, 52532.949 24/03/24,18:21:23,00,08,1, 11.9,1,1, 1.837, 10471.518, 259.163, 52532.949 24/03/24,18:21:23,01,08,1, 11.9,1,1, 1.837, 10471.485, 259.164, 52532.961 24/03/24,18:21:23,02,08,1, 11.9,1,1, 1.837, 10471.459, 259.168, 52532.959 24/03/24,18:21:23,03,08,1, 11.9,1,1, 1.837, 10471.469, 259.184, 52533.007 24/03/24,18:21:23,04,08,1, 11.9,1,1, 1.837, 10471.436, 259.178, 52533.008 24/03/24,18:21:23,05,08,1, 11.9,1,1, 1.837, 10471.441, 259.190, 52533.039 24/03/24,18:21:23,06,08,1, 11.9,1,1, 1.837, 10471.445, 259.181, 52533.014 24/03/24,18:21:23,07,08,1, 11.9,1,1, 1.837, 10471.388, 259.195, 52533.044 24/03/24,18:21:23,08,08,1, 11.9,1,1, 1.837, 10471.384, 259.190, 52533.058 24/03/24,18:21:23,09,08,1, 11.9,1,1, 1.837, 10471.397, 259.225, 52533.041 24/03/24,18:21:23,10,08,1, 11.9,1,1, 1.837, 10471.369, 259.233, 52533.054 24/03/24,18:21:23,11,08,1, 11.9,1,1, 1.837, 10471.331, 259.235, 52533.050 24/03/24,18:21:23,12,08,1, 11.9,1,1, 1.837, 10471.318, 259.226, 52533.058 24/03/24,18:21:23,13,08,1, 11.9,1,1, 1.837, 10471.284, 259.278, 52533.258 24/03/24,18:21:23,14,08,1, 11.9,1,1, 1.837, 10471.280, 259.254, 52533.091 24/03/24,18:21:23,15,08,1, 11.9,1,1, 1.837, 10471.263, 259.255, 52533.107 24/03/24,18:21:23,16,08,1, 11.9,1,1, 1.837, 10471.272, 259.258, 52533.095 24/03/24,18:21:23,17,08,1, 11.9,1,1, 1.837, 10471.262, 259.258, 52533.052 24/03/24,18:21:23,18,08,1, 11.9,1,1, 1.837, 10471.268, 259.258, 52533.088 24/03/24,18:21:23,19,08,1, 11.9,1,1, 1.837, 10471.258, 259.263, 52533.096 24/03/24,18:21:24,00,08,1, 11.9,1,1, 1.839, 10471.251, 259.263, 52533.096 24/03/24,18:21:24,01,08,1, 11.9,1,1, 1.839, 10471.258, 259.280, 52533.122 24/03/24,18:21:24,02,08,1, 11.9,1,1, 1.839, 10471.208, 259.282, 52533.090 24/03/24,18:21:24,03,08,1, 11.9,1,1, 1.839, 10471.208, 259.285, 52533.097 24/03/24,18:21:24,04,08,1, 11.9,1,1, 1.839, 10471.220, 259.323, 52533.114 24/03/24,18:21:24,05,08,1, 11.9,1,1, 1.839, 10471.184, 259.302, 52533.277 24/03/24,18:21:24,06,08,1, 11.9,1,1, 1.839, 10471.204, 259.287, 52533.091 24/03/24,18:21:24,07,08,1, 11.9,1,1, 1.839, 10471.168, 259.308, 52533.108 24/03/24,18:21:24,08,08,1, 11.9,1,1, 1.839, 10471.143, 259.320, 52533.104 24/03/24,18:21:24,09,08,1, 11.9,1,1, 1.839, 10471.164, 259.317, 52533.136 24/03/24,18:21:24,10,08,1, 11.9,1,1, 1.839, 10471.128, 259.313, 52533.138 24/03/24,18:21:24,11,08,1, 11.9,1,1, 1.839, 10471.112, 259.324, 52533.129 24/03/24,18:21:24,12,08,1, 11.9,1,1, 1.839, 10471.107, 259.319, 52533.160 24/03/24,18:21:24,13,08,1, 11.9,1,1, 1.839, 10471.100, 259.350, 52533.137 24/03/24,18:21:24,14,08,1, 11.9,1,1, 1.839, 10471.078, 259.357, 52533.141 24/03/24,18:21:24,15,08,1, 11.9,1,1, 1.839, 10471.083, 259.365, 52533.135 24/03/24,18:21:24,16,08,1, 11.9,1,1, 1.839, 10471.050, 259.370, 52533.168 24/03/24,18:21:24,17,08,1, 11.9,1,1, 1.839, 10471.051, 259.362, 52533.185 24/03/24,18:21:24,18,08,1, 11.9,1,1, 1.839, 10471.034, 259.381, 52533.204 24/03/24,18:21:24,19,08,1, 11.9,1,1, 1.839, 10471.030, 259.386, 52533.193 24/03/24,18:21:25,00,08,1, 11.9,1,1, 1.839, 10471.026, 259.386, 52533.193 24/03/24,18:21:25,01,08,1, 11.9,1,1, 1.839, 10471.022, 259.393, 52533.216 24/03/24,18:21:25,02,08,1, 11.9,1,1, 1.839, 10471.004, 259.393, 52533.212 24/03/24,18:21:25,03,08,1, 11.9,1,1, 1.839, 10470.976, 259.390, 52533.198 24/03/24,18:21:25,04,08,1, 11.9,1,1, 1.839, 10470.961, 259.419, 52533.205 24/03/24,18:21:25,05,08,1, 11.9,1,1, 1.839, 10470.971, 259.391, 52533.195 24/03/24,18:21:25,06,08,1, 11.9,1,1, 1.839, 10470.957, 259.403, 52533.227 24/03/24,18:21:25,07,08,1, 11.9,1,1, 1.839, 10470.936, 259.428, 52533.195 24/03/24,18:21:25,08,08,1, 11.9,1,1, 1.839, 10470.920, 259.433, 52533.236 24/03/24,18:21:25,09,08,1, 11.9,1,1, 1.839, 10470.901, 259.433, 52533.226 24/03/24,18:21:25,10,08,1, 11.9,1,1, 1.839, 10470.933, 259.452, 52533.260 24/03/24,18:21:25,11,08,1, 11.9,1,1, 1.839, 10470.906, 259.442, 52533.226 24/03/24,18:21:25,12,08,1, 11.9,1,1, 1.839, 10470.907, 259.453, 52533.245 24/03/24,18:21:25,13,08,1, 11.9,1,1, 1.839, 10470.881, 259.462, 52533.250 24/03/24,18:21:25,14,08,1, 11.9,1,1, 1.839, 10470.882, 259.474, 52533.235 24/03/24,18:21:25,15,08,1, 11.9,1,1, 1.839, 10470.888, 259.468, 52533.255 24/03/24,18:21:25,16,08,1, 11.9,1,1, 1.839, 10470.855, 259.478, 52533.286 24/03/24,18:21:25,17,08,1, 11.9,1,1, 1.839, 10470.860, 259.482, 52533.281 24/03/24,18:21:25,18,08,1, 11.9,1,1, 1.839, 10470.853, 259.490, 52533.269 24/03/24,18:21:25,19,08,1, 11.9,1,1, 1.839, 10470.845, 259.508, 52533.271 24/03/24,18:21:26,00,08,1, 11.9,1,1, 1.839, 10470.842, 259.508, 52533.271 24/03/24,18:21:26,01,08,1, 11.9,1,1, 1.839, 10470.819, 259.509, 52533.295 24/03/24,18:21:26,02,08,1, 11.9,1,1, 1.839, 10470.806, 259.535, 52533.313 24/03/24,18:21:26,03,08,1, 11.9,1,1, 1.839, 10470.798, 259.533, 52533.333 24/03/24,18:21:26,04,08,1, 11.9,1,1, 1.839, 10470.781, 259.518, 52533.320 24/03/24,18:21:26,05,08,1, 11.9,1,1, 1.839, 10470.784, 259.546, 52533.375 24/03/24,18:21:26,06,08,1, 11.9,1,1, 1.839, 10470.779, 259.533, 52533.335 24/03/24,18:21:26,07,08,1, 11.9,1,1, 1.839, 10470.778, 259.564, 52533.334 24/03/24,18:21:26,08,08,1, 11.9,1,1, 1.839, 10470.771, 259.571, 52533.354 24/03/24,18:21:26,09,08,1, 11.9,1,1, 1.839, 10470.757, 259.561, 52533.393 24/03/24,18:21:26,10,08,1, 11.9,1,1, 1.839, 10470.750, 259.566, 52533.357 24/03/24,18:21:26,11,08,1, 11.9,1,1, 1.839, 10470.741, 259.588, 52533.398 24/03/24,18:21:26,12,08,1, 11.9,1,1, 1.839, 10470.751, 259.589, 52533.408 24/03/24,18:21:26,13,08,1, 11.9,1,1, 1.839, 10470.737, 259.624, 52533.414 24/03/24,18:21:26,14,08,1, 11.9,1,1, 1.839, 10470.732, 259.622, 52533.389 24/03/24,18:21:26,15,08,1, 11.9,1,1, 1.839, 10470.704, 259.606, 52533.399 24/03/24,18:21:26,16,08,1, 11.9,1,1, 1.839, 10470.707, 259.619, 52533.383 24/03/24,18:21:26,17,08,1, 11.9,1,1, 1.839, 10470.729, 259.641, 52533.421 24/03/24,18:21:26,18,08,1, 11.9,1,1, 1.839, 10470.716, 259.658, 52533.457 24/03/24,18:21:26,19,08,1, 11.9,1,1, 1.839, 10470.706, 259.671, 52533.425 24/03/24,18:21:27,00,08,1, 11.9,1,1, 1.836, 10470.700, 259.671, 52533.425 24/03/24,18:21:27,01,08,1, 11.9,1,1, 1.836, 10470.708, 259.675, 52533.411 24/03/24,18:21:27,02,08,1, 11.9,1,1, 1.836, 10470.688, 259.676, 52533.440 24/03/24,18:21:27,03,08,1, 11.9,1,1, 1.836, 10470.687, 259.688, 52533.432 24/03/24,18:21:27,04,08,1, 11.9,1,1, 1.836, 10470.672, 259.713, 52533.492 24/03/24,18:21:27,05,08,1, 11.9,1,1, 1.836, 10470.668, 259.679, 52533.469 24/03/24,18:21:27,06,08,1, 11.9,1,1, 1.836, 10470.650, 259.730, 52533.471 24/03/24,18:21:27,07,08,1, 11.9,1,1, 1.836, 10470.652, 259.717, 52533.484 24/03/24,18:21:27,08,08,1, 11.9,1,1, 1.836, 10470.645, 259.728, 52533.481 24/03/24,18:21:27,09,08,1, 11.9,1,1, 1.836, 10470.653, 259.760, 52533.493 24/03/24,18:21:27,10,08,1, 11.9,1,1, 1.836, 10470.633, 259.744, 52533.445 24/03/24,18:21:27,11,08,1, 11.9,1,1, 1.836, 10470.638, 259.760, 52533.363 24/03/24,18:21:27,12,08,1, 11.9,1,1, 1.836, 10470.612, 259.792, 52533.571 24/03/24,18:21:27,13,08,1, 11.9,1,1, 1.836, 10470.638, 259.794, 52533.550 24/03/24,18:21:27,14,08,1, 11.9,1,1, 1.836, 10470.635, 259.798, 52533.547 24/03/24,18:21:27,15,08,1, 11.9,1,1, 1.836, 10470.647, 259.810, 52533.555 24/03/24,18:21:27,16,08,1, 11.9,1,1, 1.836, 10470.629, 259.806, 52533.560 24/03/24,18:21:27,17,08,1, 11.9,1,1, 1.836, 10470.596, 259.838, 52533.552 24/03/24,18:21:27,18,08,1, 11.9,1,1, 1.836, 10470.601, 259.793, 52533.542 24/03/24,18:21:27,19,08,1, 11.9,1,1, 1.836, 10470.587, 259.803, 52533.573 24/03/24,18:21:28,00,08,1, 12.0,1,1, 1.834, 10470.583, 259.803, 52533.573 24/03/24,18:21:28,01,08,1, 12.0,1,1, 1.834, 10470.598, 259.828, 52533.622 24/03/24,18:21:28,02,08,1, 12.0,1,1, 1.834, 10470.577, 259.812, 52533.607 24/03/24,18:21:28,03,08,1, 12.0,1,1, 1.834, 10470.574, 259.872, 52533.586 24/03/24,18:21:28,04,08,1, 12.0,1,1, 1.834, 10470.571, 259.845, 52533.630 24/03/24,18:21:28,05,08,1, 12.0,1,1, 1.834, 10470.579, 259.840, 52533.647 24/03/24,18:21:28,06,08,1, 12.0,1,1, 1.834, 10470.558, 259.891, 52533.633 24/03/24,18:21:28,07,08,1, 12.0,1,1, 1.834, 10470.566, 259.916, 52533.640 24/03/24,18:21:28,08,08,1, 12.0,1,1, 1.834, 10470.543, 259.903, 52533.642 24/03/24,18:21:28,09,08,1, 12.0,1,1, 1.834, 10470.550, 259.917, 52533.648 24/03/24,18:21:28,10,08,1, 12.0,1,1, 1.834, 10470.540, 259.905, 52533.669 24/03/24,18:21:28,11,08,1, 12.0,1,1, 1.834, 10470.525, 259.933, 52533.688 24/03/24,18:21:28,12,08,1, 12.0,1,1, 1.834, 10470.541, 259.958, 52533.669 24/03/24,18:21:28,13,08,1, 12.0,1,1, 1.834, 10470.528, 259.962, 52533.668 24/03/24,18:21:28,14,08,1, 12.0,1,1, 1.834, 10470.516, 259.965, 52533.705 24/03/24,18:21:28,15,08,1, 12.0,1,1, 1.834, 10470.520, 259.988, 52533.699 24/03/24,18:21:28,16,08,1, 12.0,1,1, 1.834, 10470.500, 259.997, 52533.694 24/03/24,18:21:28,17,08,1, 12.0,1,1, 1.834, 10470.509, 260.015, 52533.742 24/03/24,18:21:28,18,08,1, 12.0,1,1, 1.834, 10470.495, 260.014, 52533.690 24/03/24,18:21:28,19,08,1, 12.0,1,1, 1.834, 10470.491, 260.029, 52533.731 24/03/24,18:21:29,00,08,1, 11.9,1,1, 1.837, 10470.483, 260.029, 52533.731 24/03/24,18:21:29,01,08,1, 11.9,1,1, 1.837, 10470.478, 260.046, 52533.695 24/03/24,18:21:29,02,08,1, 11.9,1,1, 1.837, 10470.492, 260.047, 52533.776 24/03/24,18:21:29,03,08,1, 11.9,1,1, 1.837, 10470.482, 260.083, 52533.925 24/03/24,18:21:29,04,08,1, 11.9,1,1, 1.837, 10470.482, 260.091, 52533.758 24/03/24,18:21:29,05,08,1, 11.9,1,1, 1.837, 10470.487, 260.105, 52533.754 24/03/24,18:21:29,06,08,1, 11.9,1,1, 1.837, 10470.487, 260.088, 52533.759 24/03/24,18:21:29,07,08,1, 11.9,1,1, 1.837, 10470.481, 260.125, 52533.767 24/03/24,18:21:29,08,08,1, 11.9,1,1, 1.837, 10470.456, 260.127, 52533.746 24/03/24,18:21:29,09,08,1, 11.9,1,1, 1.837, 10470.452, 260.187, 52533.856 24/03/24,18:21:29,10,08,1, 11.9,1,1, 1.837, 10470.468, 260.142, 52533.798 24/03/24,18:21:29,11,08,1, 11.9,1,1, 1.837, 10470.427, 260.171, 52533.909 24/03/24,18:21:29,12,08,1, 11.9,1,1, 1.837, 10470.455, 260.191, 52533.850 24/03/24,18:21:29,13,08,1, 11.9,1,1, 1.837, 10470.461, 260.173, 52533.821 24/03/24,18:21:29,14,08,1, 11.9,1,1, 1.837, 10470.465, 260.204, 52533.825 24/03/24,18:21:29,15,08,1, 11.9,1,1, 1.837, 10470.456, 260.204, 52533.818 24/03/24,18:21:29,16,08,1, 11.9,1,1, 1.837, 10470.423, 260.230, 52533.858 24/03/24,18:21:29,17,08,1, 11.9,1,1, 1.837, 10470.426, 260.213, 52533.599 24/03/24,18:21:29,18,08,1, 11.9,1,1, 1.837, 10470.397, 260.263, 52533.865 24/03/24,18:21:29,19,08,1, 11.9,1,1, 1.837, 10470.411, 260.271, 52533.904 24/03/24,18:21:30,00,07,1, 12.0,1,1, 1.838, 10470.408, 260.271, 52533.904 24/03/24,18:21:30,01,07,1, 12.0,1,1, 1.838, 10470.419, 260.272, 52533.899 24/03/24,18:21:30,02,07,1, 12.0,1,1, 1.838, 10470.416, 260.319, 52533.900 24/03/24,18:21:30,03,07,1, 12.0,1,1, 1.838, 10470.400, 260.324, 52533.909 24/03/24,18:21:30,04,07,1, 12.0,1,1, 1.838, 10470.403, 260.322, 52533.925 24/03/24,18:21:30,05,07,1, 12.0,1,1, 1.838, 10470.409, 260.344, 52533.945 24/03/24,18:21:30,06,07,1, 12.0,1,1, 1.838, 10470.399, 260.352, 52533.973 24/03/24,18:21:30,07,07,1, 12.0,1,1, 1.838, 10470.400, 260.380, 52533.976 24/03/24,18:21:30,08,07,1, 12.0,1,1, 1.838, 10470.408, 260.375, 52533.979 24/03/24,18:21:30,09,07,1, 12.0,1,1, 1.838, 10470.396, 260.378, 52533.981 24/03/24,18:21:30,10,07,1, 12.0,1,1, 1.838, 10470.389, 260.429, 52533.973 24/03/24,18:21:30,11,07,1, 12.0,1,1, 1.838, 10470.393, 260.415, 52533.982 24/03/24,18:21:30,12,07,1, 12.0,1,1, 1.838, 10470.381, 260.437, 52533.974 24/03/24,18:21:30,13,07,1, 12.0,1,1, 1.838, 10470.399, 260.451, 52534.013 24/03/24,18:21:30,14,07,1, 12.0,1,1, 1.838, 10470.388, 260.476, 52534.038 24/03/24,18:21:30,15,07,1, 12.0,1,1, 1.838, 10470.368, 260.467, 52533.997 24/03/24,18:21:30,16,07,1, 12.0,1,1, 1.838, 10470.382, 260.486, 52533.997 24/03/24,18:21:30,17,07,1, 12.0,1,1, 1.838, 10470.388, 260.494, 52534.037 24/03/24,18:21:30,18,07,1, 12.0,1,1, 1.838, 10470.380, 260.521, 52534.037 24/03/24,18:21:30,19,07,1, 12.0,1,1, 1.838, 10470.368, 260.536, 52534.037 24/03/24,18:21:31,00,08,1, 11.9,1,1, 1.836, 10470.366, 260.536, 52534.037 24/03/24,18:21:31,01,08,1, 11.9,1,1, 1.836, 10470.374, 260.548, 52534.049 24/03/24,18:21:31,02,08,1, 11.9,1,1, 1.836, 10470.383, 260.566, 52534.089 24/03/24,18:21:31,03,08,1, 11.9,1,1, 1.836, 10470.386, 260.588, 52534.084 24/03/24,18:21:31,04,08,1, 11.9,1,1, 1.836, 10470.382, 260.573, 52534.072 24/03/24,18:21:31,05,08,1, 11.9,1,1, 1.836, 10470.374, 260.610, 52534.075 24/03/24,18:21:31,06,08,1, 11.9,1,1, 1.836, 10470.359, 260.605, 52534.120 24/03/24,18:21:31,07,08,1, 11.9,1,1, 1.836, 10470.348, 260.648, 52534.141 24/03/24,18:21:31,08,08,1, 11.9,1,1, 1.836, 10470.340, 260.637, 52534.157 24/03/24,18:21:31,09,08,1, 11.9,1,1, 1.836, 10470.346, 260.691, 52534.131 24/03/24,18:21:31,10,08,1, 11.9,1,1, 1.836, 10470.369, 260.704, 52534.140 24/03/24,18:21:31,11,08,1, 11.9,1,1, 1.836, 10470.361, 260.698, 52534.137 24/03/24,18:21:31,12,08,1, 11.9,1,1, 1.836, 10470.354, 260.714, 52534.156 24/03/24,18:21:31,13,08,1, 11.9,1,1, 1.836, 10470.340, 260.721, 52534.164 24/03/24,18:21:31,14,08,1, 11.9,1,1, 1.836, 10470.359, 260.723, 52534.180 24/03/24,18:21:31,15,08,1, 11.9,1,1, 1.836, 10470.336, 260.749, 52534.183 24/03/24,18:21:31,16,08,1, 11.9,1,1, 1.836, 10470.330, 260.746, 52534.177 24/03/24,18:21:31,17,08,1, 11.9,1,1, 1.836, 10470.330, 260.776, 52534.224 24/03/24,18:21:31,18,08,1, 11.9,1,1, 1.836, 10470.344, 260.784, 52534.201 24/03/24,18:21:31,19,08,1, 11.9,1,1, 1.836, 10470.342, 260.791, 52534.221 24/03/24,18:21:32,00,09,1, 12.0,1,1, 1.835, 10470.341, 260.791, 52534.221 24/03/24,18:21:32,01,09,1, 12.0,1,1, 1.835, 10470.337, 260.836, 52534.263 24/03/24,18:21:32,02,09,1, 12.0,1,1, 1.835, 10470.344, 260.851, 52534.272 24/03/24,18:21:32,03,09,1, 12.0,1,1, 1.835, 10470.338, 260.876, 52534.278 24/03/24,18:21:32,04,09,1, 12.0,1,1, 1.835, 10470.356, 260.867, 52534.244 24/03/24,18:21:32,05,09,1, 12.0,1,1, 1.835, 10470.344, 260.875, 52534.259 24/03/24,18:21:32,06,09,1, 12.0,1,1, 1.835, 10470.343, 260.901, 52534.260 24/03/24,18:21:32,07,09,1, 12.0,1,1, 1.835, 10470.352, 260.914, 52534.274 24/03/24,18:21:32,08,09,1, 12.0,1,1, 1.835, 10470.339, 260.934, 52534.305 24/03/24,18:21:32,09,09,1, 12.0,1,1, 1.835, 10470.336, 260.920, 52534.289 24/03/24,18:21:32,10,09,1, 12.0,1,1, 1.835, 10470.359, 260.941, 52534.323 24/03/24,18:21:32,11,09,1, 12.0,1,1, 1.835, 10470.324, 260.965, 52534.323 24/03/24,18:21:32,12,09,1, 12.0,1,1, 1.835, 10470.336, 260.985, 52534.323 24/03/24,18:21:32,13,09,1, 12.0,1,1, 1.835, 10470.372, 261.012, 52534.352 24/03/24,18:21:32,14,09,1, 12.0,1,1, 1.835, 10470.355, 261.024, 52534.344 24/03/24,18:21:32,15,09,1, 12.0,1,1, 1.835, 10470.349, 261.023, 52534.326 24/03/24,18:21:32,16,09,1, 12.0,1,1, 1.835, 10470.351, 261.054, 52534.335 24/03/24,18:21:32,17,09,1, 12.0,1,1, 1.835, 10470.344, 261.031, 52534.362 24/03/24,18:21:32,18,09,1, 12.0,1,1, 1.835, 10470.361, 261.058, 52534.362 24/03/24,18:21:32,19,09,1, 12.0,1,1, 1.835, 10470.367, 261.069, 52534.389 24/03/24,18:21:33,00,08,1, 11.9,1,1, 1.837, 10470.366, 261.069, 52534.389 24/03/24,18:21:33,01,08,1, 11.9,1,1, 1.837, 10470.340, 261.092, 52534.379 24/03/24,18:21:33,02,08,1, 11.9,1,1, 1.837, 10470.354, 261.100, 52534.411 24/03/24,18:21:33,03,08,1, 11.9,1,1, 1.837, 10470.335, 261.100, 52534.383 24/03/24,18:21:33,04,08,1, 11.9,1,1, 1.837, 10470.363, 261.164, 52534.414 24/03/24,18:21:33,05,08,1, 11.9,1,1, 1.837, 10470.349, 261.148, 52534.446 24/03/24,18:21:33,06,08,1, 11.9,1,1, 1.837, 10470.345, 261.167, 52534.462 24/03/24,18:21:33,07,08,1, 11.9,1,1, 1.837, 10470.365, 261.155, 52534.435 24/03/24,18:21:33,08,08,1, 11.9,1,1, 1.837, 10470.342, 261.199, 52534.441 24/03/24,18:21:33,09,08,1, 11.9,1,1, 1.837, 10470.348, 261.188, 52534.468 24/03/24,18:21:33,10,08,1, 11.9,1,1, 1.837, 10470.336, 261.224, 52534.464 24/03/24,18:21:33,11,08,1, 11.9,1,1, 1.837, 10470.335, 261.241, 52534.491 24/03/24,18:21:33,12,08,1, 11.9,1,1, 1.837, 10470.346, 261.243, 52534.467 24/03/24,18:21:33,13,08,1, 11.9,1,1, 1.837, 10470.351, 261.250, 52534.505 24/03/24,18:21:33,14,08,1, 11.9,1,1, 1.837, 10470.352, 261.265, 52534.503 24/03/24,18:21:33,15,08,1, 11.9,1,1, 1.837, 10470.333, 261.268, 52534.522 24/03/24,18:21:33,16,08,1, 11.9,1,1, 1.837, 10470.353, 261.268, 52534.517 24/03/24,18:21:33,17,08,1, 11.9,1,1, 1.837, 10470.329, 261.288, 52534.529 24/03/24,18:21:33,18,08,1, 11.9,1,1, 1.837, 10470.338, 261.303, 52534.539 24/03/24,18:21:33,19,08,1, 11.9,1,1, 1.837, 10470.337, 261.322, 52534.544 24/03/24,18:21:34,00,08,1, 11.9,1,1, 1.838, 10470.333, 261.322, 52534.544 24/03/24,18:21:34,01,08,1, 11.9,1,1, 1.838, 10470.356, 261.330, 52534.580 24/03/24,18:21:34,02,08,1, 11.9,1,1, 1.838, 10470.332, 261.333, 52534.568 24/03/24,18:21:34,03,08,1, 11.9,1,1, 1.838, 10470.329, 261.365, 52534.569 24/03/24,18:21:34,04,08,1, 11.9,1,1, 1.838, 10470.322, 261.359, 52534.558 24/03/24,18:21:34,05,08,1, 11.9,1,1, 1.838, 10470.329, 261.381, 52534.595 24/03/24,18:21:34,06,08,1, 11.9,1,1, 1.838, 10470.320, 261.417, 52534.623 24/03/24,18:21:34,07,08,1, 11.9,1,1, 1.838, 10470.354, 261.408, 52534.610 24/03/24,18:21:34,08,08,1, 11.9,1,1, 1.838, 10470.347, 261.414, 52534.599 24/03/24,18:21:34,09,08,1, 11.9,1,1, 1.838, 10470.342, 261.426, 52534.612 24/03/24,18:21:34,10,08,1, 11.9,1,1, 1.838, 10470.341, 261.441, 52534.596 24/03/24,18:21:34,11,08,1, 11.9,1,1, 1.838, 10470.360, 261.457, 52534.662 24/03/24,18:21:34,12,08,1, 11.9,1,1, 1.838, 10470.354, 261.483, 52534.639 24/03/24,18:21:34,13,08,1, 11.9,1,1, 1.838, 10470.353, 261.491, 52534.662 24/03/24,18:21:34,14,08,1, 11.9,1,1, 1.838, 10470.356, 261.505, 52534.659 24/03/24,18:21:34,15,08,1, 11.9,1,1, 1.838, 10470.323, 261.511, 52534.703 24/03/24,18:21:34,16,08,1, 11.9,1,1, 1.838, 10470.336, 261.531, 52534.693 24/03/24,18:21:34,17,08,1, 11.9,1,1, 1.838, 10470.342, 261.524, 52534.705 24/03/24,18:21:34,18,08,1, 11.9,1,1, 1.838, 10470.305, 261.565, 52534.666 24/03/24,18:21:34,19,08,1, 11.9,1,1, 1.838, 10470.314, 261.570, 52534.633 24/03/24,18:21:35,00,08,1, 11.9,1,1, 1.836, 10470.308, 261.570, 52534.633 24/03/24,18:21:35,01,08,1, 11.9,1,1, 1.836, 10470.342, 261.579, 52534.670 24/03/24,18:21:35,02,08,1, 11.9,1,1, 1.836, 10470.308, 261.589, 52534.687 24/03/24,18:21:35,03,08,1, 11.9,1,1, 1.836, 10470.338, 261.619, 52534.726 24/03/24,18:21:35,04,08,1, 11.9,1,1, 1.836, 10470.317, 261.632, 52534.720 24/03/24,18:21:35,05,08,1, 11.9,1,1, 1.836, 10470.314, 261.651, 52534.742 24/03/24,18:21:35,06,08,1, 11.9,1,1, 1.836, 10470.302, 261.662, 52534.780 24/03/24,18:21:35,07,08,1, 11.9,1,1, 1.836, 10470.314, 261.642, 52534.777 24/03/24,18:21:35,08,08,1, 11.9,1,1, 1.836, 10470.305, 261.655, 52534.754 24/03/24,18:21:35,09,08,1, 11.9,1,1, 1.836, 10470.300, 261.659, 52534.798 24/03/24,18:21:35,10,08,1, 11.9,1,1, 1.836, 10470.284, 261.702, 52534.825 24/03/24,18:21:35,11,08,1, 11.9,1,1, 1.836, 10470.302, 261.726, 52534.823 24/03/24,18:21:35,12,08,1, 11.9,1,1, 1.836, 10470.283, 261.718, 52534.794 24/03/24,18:21:35,13,08,1, 11.9,1,1, 1.836, 10470.288, 261.725, 52534.776 24/03/24,18:21:35,14,08,1, 11.9,1,1, 1.836, 10470.299, 261.753, 52534.800 24/03/24,18:21:35,15,08,1, 11.9,1,1, 1.836, 10470.284, 261.751, 52534.811 24/03/24,18:21:35,16,08,1, 11.9,1,1, 1.836, 10470.269, 261.750, 52534.813 24/03/24,18:21:35,17,08,1, 11.9,1,1, 1.836, 10470.288, 261.776, 52534.848 24/03/24,18:21:35,18,08,1, 11.9,1,1, 1.836, 10470.251, 261.779, 52534.799 24/03/24,18:21:35,19,08,1, 11.9,1,1, 1.836, 10470.249, 261.810, 52534.849 24/03/24,18:21:36,00,09,1, 11.9,1,1, 1.839, 10470.241, 261.810, 52534.849 24/03/24,18:21:36,01,09,1, 11.9,1,1, 1.839, 10470.245, 261.820, 52534.827 24/03/24,18:21:36,02,09,1, 11.9,1,1, 1.839, 10470.259, 261.825, 52534.873 24/03/24,18:21:36,03,09,1, 11.9,1,1, 1.839, 10470.224, 261.837, 52534.867 24/03/24,18:21:36,04,09,1, 11.9,1,1, 1.839, 10470.235, 261.869, 52534.866 24/03/24,18:21:36,05,09,1, 11.9,1,1, 1.839, 10470.239, 261.883, 52534.892 24/03/24,18:21:36,06,09,1, 11.9,1,1, 1.839, 10470.216, 261.870, 52534.916 24/03/24,18:21:36,07,09,1, 11.9,1,1, 1.839, 10470.221, 261.876, 52534.913 24/03/24,18:21:36,08,09,1, 11.9,1,1, 1.839, 10470.239, 261.874, 52534.919 24/03/24,18:21:36,09,09,1, 11.9,1,1, 1.839, 10470.234, 261.897, 52534.935 24/03/24,18:21:36,10,09,1, 11.9,1,1, 1.839, 10470.188, 261.940, 52535.139 24/03/24,18:21:36,11,09,1, 11.9,1,1, 1.839, 10470.205, 261.919, 52534.997 24/03/24,18:21:36,12,09,1, 11.9,1,1, 1.839, 10470.214, 261.955, 52535.011 24/03/24,18:21:36,13,09,1, 11.9,1,1, 1.839, 10470.204, 261.954, 52535.002 24/03/24,18:21:36,14,09,1, 11.9,1,1, 1.839, 10470.184, 261.973, 52534.956 24/03/24,18:21:36,15,09,1, 11.9,1,1, 1.839, 10470.184, 261.983, 52534.967 24/03/24,18:21:36,16,09,1, 11.9,1,1, 1.839, 10470.193, 261.983, 52534.951 24/03/24,18:21:36,17,09,1, 11.9,1,1, 1.839, 10470.176, 261.983, 52534.942 24/03/24,18:21:36,18,09,1, 11.9,1,1, 1.839, 10470.159, 261.995, 52534.995 24/03/24,18:21:36,19,09,1, 11.9,1,1, 1.839, 10470.180, 262.019, 52534.996 24/03/24,18:21:37,00,08,1, 12.0,1,1, 1.836, 10470.175, 262.019, 52534.996 24/03/24,18:21:37,01,08,1, 12.0,1,1, 1.836, 10470.167, 262.042, 52535.036 24/03/24,18:21:37,02,08,1, 12.0,1,1, 1.836, 10470.147, 262.058, 52534.978 24/03/24,18:21:37,03,08,1, 12.0,1,1, 1.836, 10470.143, 262.043, 52535.016 24/03/24,18:21:37,04,08,1, 12.0,1,1, 1.836, 10470.135, 262.063, 52535.027 24/03/24,18:21:37,05,08,1, 12.0,1,1, 1.836, 10470.134, 262.070, 52535.047 24/03/24,18:21:37,06,08,1, 12.0,1,1, 1.836, 10470.124, 262.091, 52535.055 24/03/24,18:21:37,07,08,1, 12.0,1,1, 1.836, 10470.121, 262.096, 52535.066 24/03/24,18:21:37,08,08,1, 12.0,1,1, 1.836, 10470.107, 262.122, 52535.111 24/03/24,18:21:37,09,08,1, 12.0,1,1, 1.836, 10470.111, 262.111, 52535.102 24/03/24,18:21:37,10,08,1, 12.0,1,1, 1.836, 10470.092, 262.154, 52535.106 24/03/24,18:21:37,11,08,1, 12.0,1,1, 1.836, 10470.088, 262.146, 52535.097 24/03/24,18:21:37,12,08,1, 12.0,1,1, 1.836, 10470.103, 262.164, 52535.080 24/03/24,18:21:37,13,08,1, 12.0,1,1, 1.836, 10470.098, 262.171, 52535.072 24/03/24,18:21:37,14,08,1, 12.0,1,1, 1.836, 10470.089, 262.191, 52535.145 24/03/24,18:21:37,15,08,1, 12.0,1,1, 1.836, 10470.075, 262.205, 52535.134 24/03/24,18:21:37,16,08,1, 12.0,1,1, 1.836, 10470.084, 262.209, 52535.125 24/03/24,18:21:37,17,08,1, 12.0,1,1, 1.836, 10470.066, 262.215, 52535.160 24/03/24,18:21:37,18,08,1, 12.0,1,1, 1.836, 10470.068, 262.231, 52535.153 24/03/24,18:21:37,19,08,1, 12.0,1,1, 1.836, 10470.063, 262.246, 52535.177 24/03/24,18:21:38,00,08,1, 11.9,1,1, 1.837, 10470.058, 262.246, 52535.177 24/03/24,18:21:38,01,08,1, 11.9,1,1, 1.837, 10470.055, 262.281, 52535.146 24/03/24,18:21:38,02,08,1, 11.9,1,1, 1.837, 10470.055, 262.271, 52535.184 24/03/24,18:21:38,03,08,1, 11.9,1,1, 1.837, 10470.038, 262.277, 52535.189 24/03/24,18:21:38,04,08,1, 11.9,1,1, 1.837, 10470.019, 262.275, 52535.194 24/03/24,18:21:38,05,08,1, 11.9,1,1, 1.837, 10470.021, 262.299, 52535.157 24/03/24,18:21:38,06,08,1, 11.9,1,1, 1.837, 10469.983, 262.316, 52535.173 24/03/24,18:21:38,07,08,1, 11.9,1,1, 1.837, 10469.997, 262.325, 52535.217 24/03/24,18:21:38,08,08,1, 11.9,1,1, 1.837, 10470.014, 262.350, 52535.206 24/03/24,18:21:38,09,08,1, 11.9,1,1, 1.837, 10469.985, 262.346, 52535.228 24/03/24,18:21:38,10,08,1, 11.9,1,1, 1.837, 10469.984, 262.346, 52535.149 24/03/24,18:21:38,11,08,1, 11.9,1,1, 1.837, 10469.967, 262.350, 52535.258 24/03/24,18:21:38,12,08,1, 11.9,1,1, 1.837, 10469.962, 262.405, 52535.277 24/03/24,18:21:38,13,08,1, 11.9,1,1, 1.837, 10469.983, 262.406, 52535.270 24/03/24,18:21:38,14,08,1, 11.9,1,1, 1.837, 10469.965, 262.395, 52535.292 24/03/24,18:21:38,15,08,1, 11.9,1,1, 1.837, 10469.966, 262.411, 52535.299 24/03/24,18:21:38,16,08,1, 11.9,1,1, 1.837, 10469.951, 262.419, 52535.290 24/03/24,18:21:38,17,08,1, 11.9,1,1, 1.837, 10469.928, 262.443, 52535.283 24/03/24,18:21:38,18,08,1, 11.9,1,1, 1.837, 10469.933, 262.449, 52535.291 24/03/24,18:21:38,19,08,1, 11.9,1,1, 1.837, 10469.945, 262.450, 52535.329 24/03/24,18:21:39,00,08,1, 11.9,1,1, 1.835, 10469.941, 262.450, 52535.329 24/03/24,18:21:39,01,08,1, 11.9,1,1, 1.835, 10469.922, 262.484, 52535.337 24/03/24,18:21:39,02,08,1, 11.9,1,1, 1.835, 10469.907, 262.480, 52535.328 24/03/24,18:21:39,03,08,1, 11.9,1,1, 1.835, 10469.896, 262.516, 52535.350 24/03/24,18:21:39,04,08,1, 11.9,1,1, 1.835, 10469.903, 262.526, 52535.385 24/03/24,18:21:39,05,08,1, 11.9,1,1, 1.835, 10469.896, 262.539, 52535.358 24/03/24,18:21:39,06,08,1, 11.9,1,1, 1.835, 10469.898, 262.549, 52535.345 24/03/24,18:21:39,07,08,1, 11.9,1,1, 1.835, 10469.871, 262.566, 52535.373 24/03/24,18:21:39,08,08,1, 11.9,1,1, 1.835, 10469.875, 262.577, 52535.376 24/03/24,18:21:39,09,08,1, 11.9,1,1, 1.835, 10469.862, 262.560, 52535.393 24/03/24,18:21:39,10,08,1, 11.9,1,1, 1.835, 10469.835, 262.558, 52535.360 24/03/24,18:21:39,11,08,1, 11.9,1,1, 1.835, 10469.851, 262.578, 52535.394 24/03/24,18:21:39,12,08,1, 11.9,1,1, 1.835, 10469.874, 262.585, 52535.405 24/03/24,18:21:39,13,08,1, 11.9,1,1, 1.835, 10469.854, 262.586, 52535.364 24/03/24,18:21:39,14,08,1, 11.9,1,1, 1.835, 10469.830, 262.606, 52535.408 24/03/24,18:21:39,15,08,1, 11.9,1,1, 1.835, 10469.828, 262.643, 52535.438 24/03/24,18:21:39,16,08,1, 11.9,1,1, 1.835, 10469.849, 262.633, 52535.439 24/03/24,18:21:39,17,08,1, 11.9,1,1, 1.835, 10469.834, 262.650, 52535.426 24/03/24,18:21:39,18,08,1, 11.9,1,1, 1.835, 10469.813, 262.677, 52535.462 24/03/24,18:21:39,19,08,1, 11.9,1,1, 1.835, 10469.833, 262.658, 52535.468 24/03/24,18:21:40,00,08,1, 11.9,1,1, 1.838, 10469.832, 262.658, 52535.468 24/03/24,18:21:40,01,08,1, 11.9,1,1, 1.838, 10469.799, 262.706, 52535.484 24/03/24,18:21:40,02,08,1, 11.9,1,1, 1.838, 10469.800, 262.707, 52535.469 24/03/24,18:21:40,03,08,1, 11.9,1,1, 1.838, 10469.796, 262.718, 52535.474 24/03/24,18:21:40,04,08,1, 11.9,1,1, 1.838, 10469.805, 262.724, 52535.512 24/03/24,18:21:40,05,08,1, 11.9,1,1, 1.838, 10469.791, 262.742, 52535.486 24/03/24,18:21:40,06,08,1, 11.9,1,1, 1.838, 10469.761, 262.777, 52535.509 24/03/24,18:21:40,07,08,1, 11.9,1,1, 1.838, 10469.764, 262.747, 52535.551 24/03/24,18:21:40,08,08,1, 11.9,1,1, 1.838, 10469.769, 262.782, 52535.521 24/03/24,18:21:40,09,08,1, 11.9,1,1, 1.838, 10469.756, 262.779, 52535.528 24/03/24,18:21:40,10,08,1, 11.9,1,1, 1.838, 10469.740, 262.787, 52535.531 24/03/24,18:21:40,11,08,1, 11.9,1,1, 1.838, 10469.736, 262.820, 52535.529 24/03/24,18:21:40,12,08,1, 11.9,1,1, 1.838, 10469.724, 262.821, 52535.513 24/03/24,18:21:40,13,08,1, 11.9,1,1, 1.838, 10469.709, 262.830, 52535.537 24/03/24,18:21:40,14,08,1, 11.9,1,1, 1.838, 10469.724, 262.845, 52535.566 24/03/24,18:21:40,15,08,1, 11.9,1,1, 1.838, 10469.693, 262.795, 52535.572 24/03/24,18:21:40,16,08,1, 11.9,1,1, 1.838, 10469.685, 262.826, 52535.473 24/03/24,18:21:40,17,08,1, 11.9,1,1, 1.838, 10469.717, 262.843, 52535.632 24/03/24,18:21:40,18,08,1, 11.9,1,1, 1.838, 10469.705, 262.848, 52535.595 24/03/24,18:21:40,19,08,1, 11.9,1,1, 1.838, 10469.724, 262.858, 52535.598 24/03/24,18:21:41,00,07,1, 12.0,1,1, 1.836, 10469.716, 262.858, 52535.598 24/03/24,18:21:41,01,07,1, 12.0,1,1, 1.836, 10469.719, 262.888, 52535.643 24/03/24,18:21:41,02,07,1, 12.0,1,1, 1.836, 10469.703, 262.901, 52535.646 24/03/24,18:21:41,03,07,1, 12.0,1,1, 1.836, 10469.678, 262.915, 52535.662 24/03/24,18:21:41,04,07,1, 12.0,1,1, 1.836, 10469.687, 262.923, 52535.667 24/03/24,18:21:41,05,07,1, 12.0,1,1, 1.836, 10469.671, 262.932, 52535.665 24/03/24,18:21:41,06,07,1, 12.0,1,1, 1.836, 10469.642, 262.948, 52535.660 24/03/24,18:21:41,07,07,1, 12.0,1,1, 1.836, 10469.660, 262.980, 52535.674 24/03/24,18:21:41,08,07,1, 12.0,1,1, 1.836, 10469.658, 262.966, 52535.712 24/03/24,18:21:41,09,07,1, 12.0,1,1, 1.836, 10469.634, 262.991, 52535.652 24/03/24,18:21:41,10,07,1, 12.0,1,1, 1.836, 10469.630, 262.988, 52535.680 24/03/24,18:21:41,11,07,1, 12.0,1,1, 1.836, 10469.637, 263.007, 52535.706 24/03/24,18:21:41,12,07,1, 12.0,1,1, 1.836, 10469.633, 263.009, 52535.693 24/03/24,18:21:41,13,07,1, 12.0,1,1, 1.836, 10469.622, 263.031, 52535.693 24/03/24,18:21:41,14,07,1, 12.0,1,1, 1.836, 10469.610, 263.033, 52535.724 24/03/24,18:21:41,15,07,1, 12.0,1,1, 1.836, 10469.604, 263.051, 52535.585 24/03/24,18:21:41,16,07,1, 12.0,1,1, 1.836, 10469.605, 263.081, 52535.763 24/03/24,18:21:41,17,07,1, 12.0,1,1, 1.836, 10469.606, 263.059, 52535.789 24/03/24,18:21:41,18,07,1, 12.0,1,1, 1.836, 10469.608, 263.091, 52535.788 24/03/24,18:21:41,19,07,1, 12.0,1,1, 1.836, 10469.596, 263.085, 52535.793 24/03/24,18:21:42,00,08,1, 11.9,1,1, 1.836, 10469.590, 263.085, 52535.793 24/03/24,18:21:42,01,08,1, 11.9,1,1, 1.836, 10469.600, 263.108, 52535.828 24/03/24,18:21:42,02,08,1, 11.9,1,1, 1.836, 10469.588, 263.126, 52535.836 24/03/24,18:21:42,03,08,1, 11.9,1,1, 1.836, 10469.571, 263.129, 52535.788 24/03/24,18:21:42,04,08,1, 11.9,1,1, 1.836, 10469.567, 263.122, 52535.856 24/03/24,18:21:42,05,08,1, 11.9,1,1, 1.836, 10469.580, 263.154, 52535.844 24/03/24,18:21:42,06,08,1, 11.9,1,1, 1.836, 10469.578, 263.160, 52535.803 24/03/24,18:21:42,07,08,1, 11.9,1,1, 1.836, 10469.561, 263.165, 52535.816 24/03/24,18:21:42,08,08,1, 11.9,1,1, 1.836, 10469.546, 263.180, 52535.866 24/03/24,18:21:42,09,08,1, 11.9,1,1, 1.836, 10469.528, 263.198, 52535.913 24/03/24,18:21:42,10,08,1, 11.9,1,1, 1.836, 10469.524, 263.201, 52535.845 24/03/24,18:21:42,11,08,1, 11.9,1,1, 1.836, 10469.517, 263.184, 52535.855 24/03/24,18:21:42,12,08,1, 11.9,1,1, 1.836, 10469.526, 263.213, 52535.863 24/03/24,18:21:42,13,08,1, 11.9,1,1, 1.836, 10469.516, 263.208, 52535.888 24/03/24,18:21:42,14,08,1, 11.9,1,1, 1.836, 10469.510, 263.256, 52535.874 24/03/24,18:21:42,15,08,1, 11.9,1,1, 1.836, 10469.508, 263.245, 52535.900 24/03/24,18:21:42,16,08,1, 11.9,1,1, 1.836, 10469.491, 263.270, 52535.897 24/03/24,18:21:42,17,08,1, 11.9,1,1, 1.836, 10469.506, 263.289, 52535.887 24/03/24,18:21:42,18,08,1, 11.9,1,1, 1.836, 10469.492, 263.296, 52535.897 24/03/24,18:21:42,19,08,1, 11.9,1,1, 1.836, 10469.473, 263.309, 52535.899 24/03/24,18:21:43,00,08,1, 11.9,1,1, 1.837, 10469.465, 263.309, 52535.899 24/03/24,18:21:43,01,08,1, 11.9,1,1, 1.837, 10469.474, 263.319, 52535.963 24/03/24,18:21:43,02,08,1, 11.9,1,1, 1.837, 10469.472, 263.318, 52535.965 24/03/24,18:21:43,03,08,1, 11.9,1,1, 1.837, 10469.461, 263.352, 52535.974 24/03/24,18:21:43,04,08,1, 11.9,1,1, 1.837, 10469.422, 263.370, 52535.963 24/03/24,18:21:43,05,08,1, 11.9,1,1, 1.837, 10469.430, 263.351, 52535.969 24/03/24,18:21:43,06,08,1, 11.9,1,1, 1.837, 10469.435, 263.406, 52536.022 24/03/24,18:21:43,07,08,1, 11.9,1,1, 1.837, 10469.442, 263.396, 52535.989 24/03/24,18:21:43,08,08,1, 11.9,1,1, 1.837, 10469.411, 263.400, 52536.023 24/03/24,18:21:43,09,08,1, 11.9,1,1, 1.837, 10469.413, 263.404, 52536.007 24/03/24,18:21:43,10,08,1, 11.9,1,1, 1.837, 10469.412, 263.432, 52536.024 24/03/24,18:21:43,11,08,1, 11.9,1,1, 1.837, 10469.406, 263.432, 52536.043 24/03/24,18:21:43,12,08,1, 11.9,1,1, 1.837, 10469.414, 263.459, 52535.997 24/03/24,18:21:43,13,08,1, 11.9,1,1, 1.837, 10469.389, 263.445, 52536.030 24/03/24,18:21:43,14,08,1, 11.9,1,1, 1.837, 10469.375, 263.471, 52536.034 24/03/24,18:21:43,15,08,1, 11.9,1,1, 1.837, 10469.360, 263.490, 52536.052 24/03/24,18:21:43,16,08,1, 11.9,1,1, 1.837, 10469.378, 263.485, 52536.086 24/03/24,18:21:43,17,08,1, 11.9,1,1, 1.837, 10469.361, 263.496, 52536.077 24/03/24,18:21:43,18,08,1, 11.9,1,1, 1.837, 10469.370, 263.488, 52536.073 24/03/24,18:21:43,19,08,1, 11.9,1,1, 1.837, 10469.338, 263.522, 52536.075 24/03/24,18:21:44,00,08,1, 11.9,1,1, 1.834, 10469.332, 263.522, 52536.075 24/03/24,18:21:44,01,08,1, 11.9,1,1, 1.834, 10469.308, 263.536, 52536.127 24/03/24,18:21:44,02,08,1, 11.9,1,1, 1.834, 10469.319, 263.561, 52536.151 24/03/24,18:21:44,03,08,1, 11.9,1,1, 1.834, 10469.288, 263.552, 52536.165 24/03/24,18:21:44,04,08,1, 11.9,1,1, 1.834, 10469.311, 263.551, 52536.127 24/03/24,18:21:44,05,08,1, 11.9,1,1, 1.834, 10469.284, 263.580, 52536.180 24/03/24,18:21:44,06,08,1, 11.9,1,1, 1.834, 10469.261, 263.592, 52536.176 24/03/24,18:21:44,07,08,1, 11.9,1,1, 1.834, 10469.270, 263.612, 52536.134 24/03/24,18:21:44,08,08,1, 11.9,1,1, 1.834, 10469.248, 263.625, 52536.149 24/03/24,18:21:44,09,08,1, 11.9,1,1, 1.834, 10469.261, 263.642, 52536.213 24/03/24,18:21:44,10,08,1, 11.9,1,1, 1.834, 10469.244, 263.628, 52536.194 24/03/24,18:21:44,11,08,1, 11.9,1,1, 1.834, 10469.215, 263.645, 52536.201 24/03/24,18:21:44,12,08,1, 11.9,1,1, 1.834, 10469.209, 263.671, 52536.224 24/03/24,18:21:44,13,08,1, 11.9,1,1, 1.834, 10469.211, 263.708, 52536.234 24/03/24,18:21:44,14,08,1, 11.9,1,1, 1.834, 10469.207, 263.705, 52536.229 24/03/24,18:21:44,15,08,1, 11.9,1,1, 1.834, 10469.173, 263.689, 52536.218 24/03/24,18:21:44,16,08,1, 11.9,1,1, 1.834, 10469.179, 263.718, 52536.234 24/03/24,18:21:44,17,08,1, 11.9,1,1, 1.834, 10469.158, 263.710, 52536.265 24/03/24,18:21:44,18,08,1, 11.9,1,1, 1.834, 10469.164, 263.738, 52536.289 24/03/24,18:21:44,19,08,1, 11.9,1,1, 1.834, 10469.146, 263.745, 52536.302 24/03/24,18:21:45,00,09,1, 11.9,1,1, 1.835, 10469.140, 263.745, 52536.302 24/03/24,18:21:45,01,09,1, 11.9,1,1, 1.835, 10469.143, 263.773, 52536.295 24/03/24,18:21:45,02,09,1, 11.9,1,1, 1.835, 10469.140, 263.776, 52536.274 24/03/24,18:21:45,03,09,1, 11.9,1,1, 1.835, 10469.114, 263.794, 52536.313 24/03/24,18:21:45,04,09,1, 11.9,1,1, 1.835, 10469.112, 263.814, 52536.297 24/03/24,18:21:45,05,09,1, 11.9,1,1, 1.835, 10469.098, 263.826, 52536.305 24/03/24,18:21:45,06,09,1, 11.9,1,1, 1.835, 10469.080, 263.837, 52536.298 24/03/24,18:21:45,07,09,1, 11.9,1,1, 1.835, 10469.075, 263.839, 52536.341 24/03/24,18:21:45,08,09,1, 11.9,1,1, 1.835, 10469.062, 263.861, 52536.329 24/03/24,18:21:45,09,09,1, 11.9,1,1, 1.835, 10469.047, 263.876, 52536.339 24/03/24,18:21:45,10,09,1, 11.9,1,1, 1.835, 10469.020, 263.874, 52536.364 24/03/24,18:21:45,11,09,1, 11.9,1,1, 1.835, 10469.009, 263.898, 52536.378 24/03/24,18:21:45,12,09,1, 11.9,1,1, 1.835, 10469.030, 263.905, 52536.373 24/03/24,18:21:45,13,09,1, 11.9,1,1, 1.835, 10469.002, 263.919, 52536.375 24/03/24,18:21:45,14,09,1, 11.9,1,1, 1.835, 10469.008, 263.924, 52536.387 24/03/24,18:21:45,15,09,1, 11.9,1,1, 1.835, 10468.994, 263.923, 52536.381 24/03/24,18:21:45,16,09,1, 11.9,1,1, 1.835, 10468.983, 263.940, 52536.432 24/03/24,18:21:45,17,09,1, 11.9,1,1, 1.835, 10468.980, 263.957, 52536.437 24/03/24,18:21:45,18,09,1, 11.9,1,1, 1.835, 10468.979, 263.944, 52536.429 24/03/24,18:21:45,19,09,1, 11.9,1,1, 1.835, 10468.972, 263.984, 52536.465 24/03/24,18:21:46,00,09,1, 11.9,1,1, 1.836, 10468.965, 263.984, 52536.465 24/03/24,18:21:46,01,09,1, 11.9,1,1, 1.836, 10468.944, 263.981, 52536.453 24/03/24,18:21:46,02,09,1, 11.9,1,1, 1.836, 10468.899, 264.002, 52536.478 24/03/24,18:21:46,03,09,1, 11.9,1,1, 1.836, 10468.906, 263.995, 52536.475 24/03/24,18:21:46,04,09,1, 11.9,1,1, 1.836, 10468.900, 264.033, 52536.504 24/03/24,18:21:46,05,09,1, 11.9,1,1, 1.836, 10468.871, 264.037, 52536.481 24/03/24,18:21:46,06,09,1, 11.9,1,1, 1.836, 10468.870, 264.059, 52536.523 24/03/24,18:21:46,07,09,1, 11.9,1,1, 1.836, 10468.862, 264.059, 52536.512 24/03/24,18:21:46,08,09,1, 11.9,1,1, 1.836, 10468.864, 264.075, 52536.517 24/03/24,18:21:46,09,09,1, 11.9,1,1, 1.836, 10468.845, 264.091, 52536.527 24/03/24,18:21:46,10,09,1, 11.9,1,1, 1.836, 10468.820, 264.104, 52536.556 24/03/24,18:21:46,11,09,1, 11.9,1,1, 1.836, 10468.824, 264.117, 52536.580 24/03/24,18:21:46,12,09,1, 11.9,1,1, 1.836, 10468.787, 264.121, 52536.594 24/03/24,18:21:46,13,09,1, 11.9,1,1, 1.836, 10468.807, 264.140, 52536.576 24/03/24,18:21:46,14,09,1, 11.9,1,1, 1.836, 10468.797, 264.136, 52536.573 24/03/24,18:21:46,15,09,1, 11.9,1,1, 1.836, 10468.786, 264.146, 52536.580 24/03/24,18:21:46,16,09,1, 11.9,1,1, 1.836, 10468.764, 264.147, 52536.629 24/03/24,18:21:46,17,09,1, 11.9,1,1, 1.836, 10468.765, 264.183, 52536.632 24/03/24,18:21:46,18,09,1, 11.9,1,1, 1.836, 10468.747, 264.160, 52536.627 24/03/24,18:21:46,19,09,1, 11.9,1,1, 1.836, 10468.714, 264.196, 52536.602 24/03/24,18:21:47,00,09,1, 11.9,1,1, 1.834, 10468.706, 264.196, 52536.602 24/03/24,18:21:47,01,09,1, 11.9,1,1, 1.834, 10468.706, 264.218, 52536.639 24/03/24,18:21:47,02,09,1, 11.9,1,1, 1.834, 10468.698, 264.234, 52536.665 24/03/24,18:21:47,03,09,1, 11.9,1,1, 1.834, 10468.705, 264.226, 52536.664 24/03/24,18:21:47,04,09,1, 11.9,1,1, 1.834, 10468.666, 264.243, 52536.651 24/03/24,18:21:47,05,09,1, 11.9,1,1, 1.834, 10468.688, 264.260, 52536.640 24/03/24,18:21:47,06,09,1, 11.9,1,1, 1.834, 10468.678, 264.274, 52536.704 24/03/24,18:21:47,07,09,1, 11.9,1,1, 1.834, 10468.644, 264.273, 52536.693 24/03/24,18:21:47,08,09,1, 11.9,1,1, 1.834, 10468.626, 264.301, 52536.668 24/03/24,18:21:47,09,09,1, 11.9,1,1, 1.834, 10468.625, 264.303, 52536.683 24/03/24,18:21:47,10,09,1, 11.9,1,1, 1.834, 10468.612, 264.303, 52536.693 24/03/24,18:21:47,11,09,1, 11.9,1,1, 1.834, 10468.627, 264.308, 52536.686 24/03/24,18:21:47,12,09,1, 11.9,1,1, 1.834, 10468.620, 264.334, 52536.705 24/03/24,18:21:47,13,09,1, 11.9,1,1, 1.834, 10468.623, 264.354, 52536.737 24/03/24,18:21:47,14,09,1, 11.9,1,1, 1.834, 10468.603, 264.365, 52536.763 24/03/24,18:21:47,15,09,1, 11.9,1,1, 1.834, 10468.583, 264.365, 52536.750 24/03/24,18:21:47,16,09,1, 11.9,1,1, 1.834, 10468.557, 264.391, 52536.760 24/03/24,18:21:47,17,09,1, 11.9,1,1, 1.834, 10468.565, 264.401, 52536.747 24/03/24,18:21:47,18,09,1, 11.9,1,1, 1.834, 10468.524, 264.411, 52536.797 24/03/24,18:21:47,19,09,1, 11.9,1,1, 1.834, 10468.524, 264.421, 52536.780 24/03/24,18:21:48,00,08,1, 11.9,1,1, 1.838, 10468.522, 264.421, 52536.780 24/03/24,18:21:48,01,08,1, 11.9,1,1, 1.838, 10468.521, 264.442, 52536.799 24/03/24,18:21:48,02,08,1, 11.9,1,1, 1.838, 10468.494, 264.433, 52536.859 24/03/24,18:21:48,03,08,1, 11.9,1,1, 1.838, 10468.469, 264.466, 52536.802 24/03/24,18:21:48,04,08,1, 11.9,1,1, 1.838, 10468.492, 264.456, 52536.845 24/03/24,18:21:48,05,08,1, 11.9,1,1, 1.838, 10468.451, 264.508, 52536.834 24/03/24,18:21:48,06,08,1, 11.9,1,1, 1.838, 10468.449, 264.514, 52536.862 24/03/24,18:21:48,07,08,1, 11.9,1,1, 1.838, 10468.434, 264.509, 52536.831 24/03/24,18:21:48,08,08,1, 11.9,1,1, 1.838, 10468.437, 264.508, 52536.837 24/03/24,18:21:48,09,08,1, 11.9,1,1, 1.838, 10468.413, 264.519, 52536.889 24/03/24,18:21:48,10,08,1, 11.9,1,1, 1.838, 10468.412, 264.531, 52536.908 24/03/24,18:21:48,11,08,1, 11.9,1,1, 1.838, 10468.404, 264.553, 52536.939 24/03/24,18:21:48,12,08,1, 11.9,1,1, 1.838, 10468.394, 264.556, 52536.887 24/03/24,18:21:48,13,08,1, 11.9,1,1, 1.838, 10468.396, 264.572, 52536.902 24/03/24,18:21:48,14,08,1, 11.9,1,1, 1.838, 10468.384, 264.594, 52536.886 24/03/24,18:21:48,15,08,1, 11.9,1,1, 1.838, 10468.367, 264.589, 52536.869 24/03/24,18:21:48,16,08,1, 11.9,1,1, 1.838, 10468.359, 264.610, 52536.920 24/03/24,18:21:48,17,08,1, 11.9,1,1, 1.838, 10468.357, 264.599, 52536.939 24/03/24,18:21:48,18,08,1, 11.9,1,1, 1.838, 10468.366, 264.642, 52536.917 24/03/24,18:21:48,19,08,1, 11.9,1,1, 1.838, 10468.339, 264.647, 52536.973 24/03/24,18:21:49,00,08,1, 11.8,1,1, 1.835, 10468.339, 264.647, 52536.973 24/03/24,18:21:49,01,08,1, 11.8,1,1, 1.835, 10468.300, 264.683, 52536.955 24/03/24,18:21:49,02,08,1, 11.8,1,1, 1.835, 10468.324, 264.688, 52536.957 24/03/24,18:21:49,03,08,1, 11.8,1,1, 1.835, 10468.320, 264.678, 52537.009 24/03/24,18:21:49,04,08,1, 11.8,1,1, 1.835, 10468.302, 264.718, 52537.012 24/03/24,18:21:49,05,08,1, 11.8,1,1, 1.835, 10468.266, 264.725, 52537.028 24/03/24,18:21:49,06,08,1, 11.8,1,1, 1.835, 10468.269, 264.710, 52537.043 24/03/24,18:21:49,07,08,1, 11.8,1,1, 1.835, 10468.260, 264.739, 52537.057 24/03/24,18:21:49,08,08,1, 11.8,1,1, 1.835, 10468.253, 264.746, 52537.039 24/03/24,18:21:49,09,08,1, 11.8,1,1, 1.835, 10468.255, 264.755, 52537.059 24/03/24,18:21:49,10,08,1, 11.8,1,1, 1.835, 10468.220, 264.762, 52537.035 24/03/24,18:21:49,11,08,1, 11.8,1,1, 1.835, 10468.227, 264.782, 52537.055 24/03/24,18:21:49,12,08,1, 11.8,1,1, 1.835, 10468.215, 264.799, 52537.051 24/03/24,18:21:49,13,08,1, 11.8,1,1, 1.835, 10468.242, 264.795, 52537.024 24/03/24,18:21:49,14,08,1, 11.8,1,1, 1.835, 10468.240, 264.840, 52537.139 24/03/24,18:21:49,15,08,1, 11.8,1,1, 1.835, 10468.201, 264.827, 52537.095 24/03/24,18:21:49,16,08,1, 11.8,1,1, 1.835, 10468.201, 264.834, 52537.112 24/03/24,18:21:49,17,08,1, 11.8,1,1, 1.835, 10468.215, 264.854, 52537.137 24/03/24,18:21:49,18,08,1, 11.8,1,1, 1.835, 10468.184, 264.875, 52537.086 24/03/24,18:21:49,19,08,1, 11.8,1,1, 1.835, 10468.197, 264.869, 52537.163 24/03/24,18:21:50,00,09,1, 11.9,1,1, 1.837, 10468.197, 264.869, 52537.163 24/03/24,18:21:50,01,09,1, 11.9,1,1, 1.837, 10468.144, 264.917, 52537.250 24/03/24,18:21:50,02,09,1, 11.9,1,1, 1.837, 10468.169, 264.919, 52537.110 24/03/24,18:21:50,03,09,1, 11.9,1,1, 1.837, 10468.159, 264.939, 52537.429 24/03/24,18:21:50,04,09,1, 11.9,1,1, 1.837, 10468.178, 264.926, 52537.135 24/03/24,18:21:50,05,09,1, 11.9,1,1, 1.837, 10468.165, 264.923, 52537.137 24/03/24,18:21:50,06,09,1, 11.9,1,1, 1.837, 10468.129, 264.960, 52537.200 24/03/24,18:21:50,07,09,1, 11.9,1,1, 1.837, 10468.149, 264.968, 52537.208 24/03/24,18:21:50,08,09,1, 11.9,1,1, 1.837, 10468.119, 264.992, 52537.204 24/03/24,18:21:50,09,09,1, 11.9,1,1, 1.837, 10468.109, 264.975, 52537.210 24/03/24,18:21:50,10,09,1, 11.9,1,1, 1.837, 10468.091, 265.007, 52537.206 24/03/24,18:21:50,11,09,1, 11.9,1,1, 1.837, 10468.095, 265.004, 52537.208 24/03/24,18:21:50,12,09,1, 11.9,1,1, 1.837, 10468.083, 265.012, 52537.226 24/03/24,18:21:50,13,09,1, 11.9,1,1, 1.837, 10468.092, 265.024, 52537.267 24/03/24,18:21:50,14,09,1, 11.9,1,1, 1.837, 10468.068, 265.043, 52537.265 24/03/24,18:21:50,15,09,1, 11.9,1,1, 1.837, 10468.057, 265.069, 52537.276 24/03/24,18:21:50,16,09,1, 11.9,1,1, 1.837, 10468.061, 265.049, 52537.263 24/03/24,18:21:50,17,09,1, 11.9,1,1, 1.837, 10468.065, 265.068, 52537.267 24/03/24,18:21:50,18,09,1, 11.9,1,1, 1.837, 10468.053, 265.079, 52537.274 24/03/24,18:21:50,19,09,1, 11.9,1,1, 1.837, 10468.022, 265.088, 52537.294 24/03/24,18:21:51,00,09,1, 11.9,1,1, 1.835, 10468.013, 265.088, 52537.294 24/03/24,18:21:51,01,09,1, 11.9,1,1, 1.835, 10468.008, 265.114, 52537.267 24/03/24,18:21:51,02,09,1, 11.9,1,1, 1.835, 10468.052, 265.141, 52537.305 24/03/24,18:21:51,03,09,1, 11.9,1,1, 1.835, 10467.998, 265.155, 52537.332 24/03/24,18:21:51,04,09,1, 11.9,1,1, 1.835, 10468.021, 265.150, 52537.334 24/03/24,18:21:51,05,09,1, 11.9,1,1, 1.835, 10467.991, 265.187, 52537.335 24/03/24,18:21:51,06,09,1, 11.9,1,1, 1.835, 10467.993, 265.158, 52537.322 24/03/24,18:21:51,07,09,1, 11.9,1,1, 1.835, 10468.000, 265.180, 52537.324 24/03/24,18:21:51,08,09,1, 11.9,1,1, 1.835, 10467.990, 265.170, 52537.369 24/03/24,18:21:51,09,09,1, 11.9,1,1, 1.835, 10467.981, 265.204, 52537.402 24/03/24,18:21:51,10,09,1, 11.9,1,1, 1.835, 10467.972, 265.233, 52537.401 24/03/24,18:21:51,11,09,1, 11.9,1,1, 1.835, 10467.955, 265.210, 52537.392 24/03/24,18:21:51,12,09,1, 11.9,1,1, 1.835, 10467.943, 265.225, 52537.400 24/03/24,18:21:51,13,09,1, 11.9,1,1, 1.835, 10467.949, 265.234, 52537.401 24/03/24,18:21:51,14,09,1, 11.9,1,1, 1.835, 10467.943, 265.262, 52537.399 24/03/24,18:21:51,15,09,1, 11.9,1,1, 1.835, 10467.929, 265.261, 52537.422 24/03/24,18:21:51,16,09,1, 11.9,1,1, 1.835, 10467.907, 265.280, 52537.411 24/03/24,18:21:51,17,09,1, 11.9,1,1, 1.835, 10467.899, 265.310, 52537.437 24/03/24,18:21:51,18,09,1, 11.9,1,1, 1.835, 10467.904, 265.273, 52537.416 24/03/24,18:21:51,19,09,1, 11.9,1,1, 1.835, 10467.903, 265.325, 52537.409 24/03/24,18:21:52,00,09,1, 11.9,1,1, 1.835, 10467.896, 265.325, 52537.409 24/03/24,18:21:52,01,09,1, 11.9,1,1, 1.835, 10467.887, 265.336, 52537.450 24/03/24,18:21:52,02,09,1, 11.9,1,1, 1.835, 10467.874, 265.342, 52537.451 24/03/24,18:21:52,03,09,1, 11.9,1,1, 1.835, 10467.874, 265.344, 52537.447 24/03/24,18:21:52,04,09,1, 11.9,1,1, 1.835, 10467.876, 265.371, 52537.486 24/03/24,18:21:52,05,09,1, 11.9,1,1, 1.835, 10467.864, 265.367, 52537.470 24/03/24,18:21:52,06,09,1, 11.9,1,1, 1.835, 10467.844, 265.378, 52537.516 24/03/24,18:21:52,07,09,1, 11.9,1,1, 1.835, 10467.837, 265.391, 52537.458 24/03/24,18:21:52,08,09,1, 11.9,1,1, 1.835, 10467.830, 265.401, 52537.537 24/03/24,18:21:52,09,09,1, 11.9,1,1, 1.835, 10467.825, 265.416, 52537.531 24/03/24,18:21:52,10,09,1, 11.9,1,1, 1.835, 10467.824, 265.422, 52537.528 24/03/24,18:21:52,11,09,1, 11.9,1,1, 1.835, 10467.794, 265.447, 52537.540 24/03/24,18:21:52,12,09,1, 11.9,1,1, 1.835, 10467.796, 265.438, 52537.540 24/03/24,18:21:52,13,09,1, 11.9,1,1, 1.835, 10467.792, 265.459, 52537.575 24/03/24,18:21:52,14,09,1, 11.9,1,1, 1.835, 10467.801, 265.469, 52537.538 24/03/24,18:21:52,15,09,1, 11.9,1,1, 1.835, 10467.765, 265.474, 52537.543 24/03/24,18:21:52,16,09,1, 11.9,1,1, 1.835, 10467.753, 265.501, 52537.574 24/03/24,18:21:52,17,09,1, 11.9,1,1, 1.835, 10467.768, 265.497, 52537.577 24/03/24,18:21:52,18,09,1, 11.9,1,1, 1.835, 10467.765, 265.502, 52537.577 24/03/24,18:21:52,19,09,1, 11.9,1,1, 1.835, 10467.748, 265.531, 52537.610 24/03/24,18:21:53,00,09,1, 11.9,1,1, 1.836, 10467.746, 265.531, 52537.610 24/03/24,18:21:53,01,09,1, 11.9,1,1, 1.836, 10467.742, 265.523, 52537.613 24/03/24,18:21:53,02,09,1, 11.9,1,1, 1.836, 10467.734, 265.553, 52537.615 24/03/24,18:21:53,03,09,1, 11.9,1,1, 1.836, 10467.732, 265.566, 52537.619 24/03/24,18:21:53,04,09,1, 11.9,1,1, 1.836, 10467.712, 265.605, 52537.633 24/03/24,18:21:53,05,09,1, 11.9,1,1, 1.836, 10467.731, 265.585, 52537.644 24/03/24,18:21:53,06,09,1, 11.9,1,1, 1.836, 10467.712, 265.593, 52537.612 24/03/24,18:21:53,07,09,1, 11.9,1,1, 1.836, 10467.728, 265.622, 52537.654 24/03/24,18:21:53,08,09,1, 11.9,1,1, 1.836, 10467.718, 265.622, 52537.662 24/03/24,18:21:53,09,09,1, 11.9,1,1, 1.836, 10467.696, 265.625, 52537.700 24/03/24,18:21:53,10,09,1, 11.9,1,1, 1.836, 10467.695, 265.622, 52537.672 24/03/24,18:21:53,11,09,1, 11.9,1,1, 1.836, 10467.681, 265.639, 52537.738 24/03/24,18:21:53,12,09,1, 11.9,1,1, 1.836, 10467.704, 265.653, 52537.690 24/03/24,18:21:53,13,09,1, 11.9,1,1, 1.836, 10467.691, 265.646, 52537.712 24/03/24,18:21:53,14,09,1, 11.9,1,1, 1.836, 10467.686, 265.674, 52537.699 24/03/24,18:21:53,15,09,1, 11.9,1,1, 1.836, 10467.677, 265.664, 52537.654 24/03/24,18:21:53,16,09,1, 11.9,1,1, 1.836, 10467.672, 265.680, 52537.755 24/03/24,18:21:53,17,09,1, 11.9,1,1, 1.836, 10467.661, 265.699, 52537.762 24/03/24,18:21:53,18,09,1, 11.9,1,1, 1.836, 10467.669, 265.692, 52537.736 24/03/24,18:21:53,19,09,1, 11.9,1,1, 1.836, 10467.619, 265.709, 52537.711 24/03/24,18:21:54,00,09,1, 12.0,1,1, 1.835, 10467.613, 265.709, 52537.711 24/03/24,18:21:54,01,09,1, 12.0,1,1, 1.835, 10467.645, 265.703, 52537.759 24/03/24,18:21:54,02,09,1, 12.0,1,1, 1.835, 10467.632, 265.727, 52537.766 24/03/24,18:21:54,03,09,1, 12.0,1,1, 1.835, 10467.639, 265.745, 52537.755 24/03/24,18:21:54,04,09,1, 12.0,1,1, 1.835, 10467.628, 265.757, 52537.787 24/03/24,18:21:54,05,09,1, 12.0,1,1, 1.835, 10467.609, 265.764, 52537.781 24/03/24,18:21:54,06,09,1, 12.0,1,1, 1.835, 10467.613, 265.745, 52537.810 24/03/24,18:21:54,07,09,1, 12.0,1,1, 1.835, 10467.586, 265.767, 52537.809 24/03/24,18:21:54,08,09,1, 12.0,1,1, 1.835, 10467.601, 265.777, 52537.824 24/03/24,18:21:54,09,09,1, 12.0,1,1, 1.835, 10467.583, 265.793, 52537.826 24/03/24,18:21:54,10,09,1, 12.0,1,1, 1.835, 10467.587, 265.781, 52537.822 24/03/24,18:21:54,11,09,1, 12.0,1,1, 1.835, 10467.554, 265.780, 52537.822 24/03/24,18:21:54,12,09,1, 12.0,1,1, 1.835, 10467.565, 265.792, 52537.841 24/03/24,18:21:54,13,09,1, 12.0,1,1, 1.835, 10467.564, 265.815, 52537.858 24/03/24,18:21:54,14,09,1, 12.0,1,1, 1.835, 10467.546, 265.829, 52537.847 24/03/24,18:21:54,15,09,1, 12.0,1,1, 1.835, 10467.548, 265.836, 52537.859 24/03/24,18:21:54,16,09,1, 12.0,1,1, 1.835, 10467.547, 265.829, 52537.879 24/03/24,18:21:54,17,09,1, 12.0,1,1, 1.835, 10467.557, 265.841, 52537.897 24/03/24,18:21:54,18,09,1, 12.0,1,1, 1.835, 10467.550, 265.844, 52537.902 24/03/24,18:21:54,19,09,1, 12.0,1,1, 1.835, 10467.561, 265.868, 52537.912 24/03/24,18:21:55,00,09,1, 11.9,1,1, 1.836, 10467.554, 265.868, 52537.912 24/03/24,18:21:55,01,09,1, 11.9,1,1, 1.836, 10467.526, 265.851, 52537.943 24/03/24,18:21:55,02,09,1, 11.9,1,1, 1.836, 10467.536, 265.875, 52537.963 24/03/24,18:21:55,03,09,1, 11.9,1,1, 1.836, 10467.525, 265.876, 52537.935 24/03/24,18:21:55,04,09,1, 11.9,1,1, 1.836, 10467.531, 265.907, 52537.967 24/03/24,18:21:55,05,09,1, 11.9,1,1, 1.836, 10467.536, 265.921, 52537.949 24/03/24,18:21:55,06,09,1, 11.9,1,1, 1.836, 10467.514, 265.930, 52537.963 24/03/24,18:21:55,07,09,1, 11.9,1,1, 1.836, 10467.508, 265.938, 52537.978 24/03/24,18:21:55,08,09,1, 11.9,1,1, 1.836, 10467.523, 265.911, 52537.986 24/03/24,18:21:55,09,09,1, 11.9,1,1, 1.836, 10467.516, 265.913, 52538.002 24/03/24,18:21:55,10,09,1, 11.9,1,1, 1.836, 10467.512, 265.919, 52538.013 24/03/24,18:21:55,11,09,1, 11.9,1,1, 1.836, 10467.504, 265.934, 52537.979 24/03/24,18:21:55,12,09,1, 11.9,1,1, 1.836, 10467.523, 265.946, 52538.007 24/03/24,18:21:55,13,09,1, 11.9,1,1, 1.836, 10467.504, 265.958, 52538.017 24/03/24,18:21:55,14,09,1, 11.9,1,1, 1.836, 10467.515, 265.974, 52538.017 24/03/24,18:21:55,15,09,1, 11.9,1,1, 1.836, 10467.501, 265.985, 52538.027 24/03/24,18:21:55,16,09,1, 11.9,1,1, 1.836, 10467.477, 265.991, 52538.069 24/03/24,18:21:55,17,09,1, 11.9,1,1, 1.836, 10467.484, 265.991, 52538.037 24/03/24,18:21:55,18,09,1, 11.9,1,1, 1.836, 10467.486, 265.992, 52538.083 24/03/24,18:21:55,19,09,1, 11.9,1,1, 1.836, 10467.472, 266.000, 52538.061 24/03/24,18:21:56,00,08,1, 11.9,1,1, 1.836, 10467.471, 266.000, 52538.061 24/03/24,18:21:56,01,08,1, 11.9,1,1, 1.836, 10467.474, 266.014, 52538.058 24/03/24,18:21:56,02,08,1, 11.9,1,1, 1.836, 10467.473, 266.025, 52538.051 24/03/24,18:21:56,03,08,1, 11.9,1,1, 1.836, 10467.460, 266.010, 52538.053 24/03/24,18:21:56,04,08,1, 11.9,1,1, 1.836, 10467.467, 266.042, 52538.055 24/03/24,18:21:56,05,08,1, 11.9,1,1, 1.836, 10467.472, 266.058, 52538.092 24/03/24,18:21:56,06,08,1, 11.9,1,1, 1.836, 10467.460, 266.061, 52538.088 24/03/24,18:21:56,07,08,1, 11.9,1,1, 1.836, 10467.467, 266.042, 52538.104 24/03/24,18:21:56,08,08,1, 11.9,1,1, 1.836, 10467.466, 266.069, 52538.096 24/03/24,18:21:56,09,08,1, 11.9,1,1, 1.836, 10467.471, 266.081, 52538.133 24/03/24,18:21:56,10,08,1, 11.9,1,1, 1.836, 10467.460, 266.089, 52538.099 24/03/24,18:21:56,11,08,1, 11.9,1,1, 1.836, 10467.466, 266.074, 52538.113 24/03/24,18:21:56,12,08,1, 11.9,1,1, 1.836, 10467.474, 266.087, 52538.136 24/03/24,18:21:56,13,08,1, 11.9,1,1, 1.836, 10467.456, 266.101, 52538.138 24/03/24,18:21:56,14,08,1, 11.9,1,1, 1.836, 10467.464, 266.137, 52538.134 24/03/24,18:21:56,15,08,1, 11.9,1,1, 1.836, 10467.441, 266.119, 52538.167 24/03/24,18:21:56,16,08,1, 11.9,1,1, 1.836, 10467.461, 266.134, 52538.165 24/03/24,18:21:56,17,08,1, 11.9,1,1, 1.836, 10467.443, 266.147, 52538.237 24/03/24,18:21:56,18,08,1, 11.9,1,1, 1.836, 10467.441, 266.150, 52538.191 24/03/24,18:21:56,19,08,1, 11.9,1,1, 1.836, 10467.447, 266.179, 52538.191 24/03/24,18:21:57,00,09,1, 11.9,1,1, 1.838, 10467.446, 266.179, 52538.191 24/03/24,18:21:57,01,09,1, 11.9,1,1, 1.838, 10467.507, 266.135, 52538.155 24/03/24,18:21:57,02,09,1, 11.9,1,1, 1.838, 10467.452, 266.194, 52538.360 24/03/24,18:21:57,03,09,1, 11.9,1,1, 1.838, 10467.459, 266.213, 52538.388 24/03/24,18:21:57,04,09,1, 11.9,1,1, 1.838, 10467.464, 266.225, 52538.366 24/03/24,18:21:57,05,09,1, 11.9,1,1, 1.838, 10467.490, 266.200, 52538.342 24/03/24,18:21:57,06,09,1, 11.9,1,1, 1.838, 10467.443, 266.251, 52538.430 24/03/24,18:21:57,07,09,1, 11.9,1,1, 1.838, 10467.443, 266.213, 52538.460 24/03/24,18:21:57,08,09,1, 11.9,1,1, 1.838, 10467.443, 266.231, 52538.477 24/03/24,18:21:57,09,09,1, 11.9,1,1, 1.838, 10467.450, 266.288, 52538.478 24/03/24,18:21:57,10,09,1, 11.9,1,1, 1.838, 10467.436, 266.244, 52538.522 24/03/24,18:21:57,11,09,1, 11.9,1,1, 1.838, 10467.421, 266.287, 52538.475 24/03/24,18:21:57,12,09,1, 11.9,1,1, 1.838, 10467.433, 266.290, 52538.478 24/03/24,18:21:57,13,09,1, 11.9,1,1, 1.838, 10467.447, 266.298, 52538.501 24/03/24,18:21:57,14,09,1, 11.9,1,1, 1.838, 10467.437, 266.320, 52538.536 24/03/24,18:21:57,15,09,1, 11.9,1,1, 1.838, 10467.432, 266.319, 52538.519 24/03/24,18:21:57,16,09,1, 11.9,1,1, 1.838, 10467.445, 266.321, 52538.541 24/03/24,18:21:57,17,09,1, 11.9,1,1, 1.838, 10467.454, 266.337, 52538.561 24/03/24,18:21:57,18,09,1, 11.9,1,1, 1.838, 10467.459, 266.333, 52538.565 24/03/24,18:21:57,19,09,1, 11.9,1,1, 1.838, 10467.438, 266.362, 52538.587 24/03/24,18:21:58,00,08,1, 12.0,1,1, 1.836, 10467.438, 266.362, 52538.587 24/03/24,18:21:58,01,08,1, 12.0,1,1, 1.836, 10467.454, 266.375, 52538.619 24/03/24,18:21:58,02,08,1, 12.0,1,1, 1.836, 10467.447, 266.383, 52538.572 24/03/24,18:21:58,03,08,1, 12.0,1,1, 1.836, 10467.416, 266.379, 52538.596 24/03/24,18:21:58,04,08,1, 12.0,1,1, 1.836, 10467.408, 266.393, 52538.601 24/03/24,18:21:58,05,08,1, 12.0,1,1, 1.836, 10467.416, 266.409, 52538.594 24/03/24,18:21:58,06,08,1, 12.0,1,1, 1.836, 10467.410, 266.421, 52538.635 24/03/24,18:21:58,07,08,1, 12.0,1,1, 1.836, 10467.401, 266.423, 52538.597 24/03/24,18:21:58,08,08,1, 12.0,1,1, 1.836, 10467.401, 266.455, 52538.635 24/03/24,18:21:58,09,08,1, 12.0,1,1, 1.836, 10467.424, 266.434, 52538.621 24/03/24,18:21:58,10,08,1, 12.0,1,1, 1.836, 10467.419, 266.481, 52538.596 24/03/24,18:21:58,11,08,1, 12.0,1,1, 1.836, 10467.398, 266.465, 52538.653 24/03/24,18:21:58,12,08,1, 12.0,1,1, 1.836, 10467.407, 266.473, 52538.665 24/03/24,18:21:58,13,08,1, 12.0,1,1, 1.836, 10467.401, 266.503, 52538.697 24/03/24,18:21:58,14,08,1, 12.0,1,1, 1.836, 10467.402, 266.491, 52538.707 24/03/24,18:21:58,15,08,1, 12.0,1,1, 1.836, 10467.420, 266.540, 52538.714 24/03/24,18:21:58,16,08,1, 12.0,1,1, 1.836, 10467.411, 266.541, 52538.711 24/03/24,18:21:58,17,08,1, 12.0,1,1, 1.836, 10467.406, 266.548, 52538.711 24/03/24,18:21:58,18,08,1, 12.0,1,1, 1.836, 10467.392, 266.548, 52538.707 24/03/24,18:21:58,19,08,1, 12.0,1,1, 1.836, 10467.392, 266.567, 52538.724 24/03/24,18:21:59,00,08,1, 11.9,1,1, 1.835, 10467.387, 266.567, 52538.724 24/03/24,18:21:59,01,08,1, 11.9,1,1, 1.835, 10467.365, 266.585, 52538.753 24/03/24,18:21:59,02,08,1, 11.9,1,1, 1.835, 10467.364, 266.594, 52538.767 24/03/24,18:21:59,03,08,1, 11.9,1,1, 1.835, 10467.375, 266.609, 52538.788 24/03/24,18:21:59,04,08,1, 11.9,1,1, 1.835, 10467.346, 266.622, 52538.759 24/03/24,18:21:59,05,08,1, 11.9,1,1, 1.835, 10467.356, 266.615, 52538.761 24/03/24,18:21:59,06,08,1, 11.9,1,1, 1.835, 10467.367, 266.641, 52538.754 24/03/24,18:21:59,07,08,1, 11.9,1,1, 1.835, 10467.355, 266.653, 52538.793 24/03/24,18:21:59,08,08,1, 11.9,1,1, 1.835, 10467.336, 266.686, 52538.795 24/03/24,18:21:59,09,08,1, 11.9,1,1, 1.835, 10467.333, 266.674, 52538.840 24/03/24,18:21:59,10,08,1, 11.9,1,1, 1.835, 10467.331, 266.694, 52538.795 24/03/24,18:21:59,11,08,1, 11.9,1,1, 1.835, 10467.331, 266.685, 52538.819 24/03/24,18:21:59,12,08,1, 11.9,1,1, 1.835, 10467.312, 266.709, 52538.853 24/03/24,18:21:59,13,08,1, 11.9,1,1, 1.835, 10467.317, 266.724, 52538.883 24/03/24,18:21:59,14,08,1, 11.9,1,1, 1.835, 10467.321, 266.743, 52538.850 24/03/24,18:21:59,15,08,1, 11.9,1,1, 1.835, 10467.328, 266.745, 52538.867 24/03/24,18:21:59,16,08,1, 11.9,1,1, 1.835, 10467.329, 266.757, 52538.893 24/03/24,18:21:59,17,08,1, 11.9,1,1, 1.835, 10467.276, 266.767, 52538.901 24/03/24,18:21:59,18,08,1, 11.9,1,1, 1.835, 10467.287, 266.776, 52538.877 24/03/24,18:21:59,19,08,1, 11.9,1,1, 1.835, 10467.246, 266.810, 52538.901 24/03/24,18:22:00,00,08,1, 11.9,1,1, 1.839, 10467.246, 266.810, 52538.901 24/03/24,18:22:00,01,08,1, 11.9,1,1, 1.839, 10467.266, 266.841, 52538.900 24/03/24,18:22:00,02,08,1, 11.9,1,1, 1.839, 10467.252, 266.814, 52538.714 24/03/24,18:22:00,03,08,1, 11.9,1,1, 1.839, 10467.257, 266.815, 52538.748 24/03/24,18:22:00,04,08,1, 11.9,1,1, 1.839, 10467.224, 266.836, 52538.770 24/03/24,18:22:00,05,08,1, 11.9,1,1, 1.839, 10467.222, 266.824, 52538.767 24/03/24,18:22:00,06,08,1, 11.9,1,1, 1.839, 10467.227, 266.860, 52538.775 24/03/24,18:22:00,07,08,1, 11.9,1,1, 1.839, 10467.222, 266.885, 52538.777 24/03/24,18:22:00,08,08,1, 11.9,1,1, 1.839, 10467.222, 266.894, 52538.770 24/03/24,18:22:00,09,08,1, 11.9,1,1, 1.839, 10467.211, 266.915, 52538.772 24/03/24,18:22:00,10,08,1, 11.9,1,1, 1.839, 10467.213, 266.923, 52538.731 24/03/24,18:22:00,11,08,1, 11.9,1,1, 1.839, 10467.179, 266.927, 52538.831 24/03/24,18:22:00,12,08,1, 11.9,1,1, 1.839, 10467.184, 266.944, 52538.855 24/03/24,18:22:00,13,08,1, 11.9,1,1, 1.839, 10467.178, 266.947, 52538.823 24/03/24,18:22:00,14,08,1, 11.9,1,1, 1.839, 10467.173, 266.980, 52538.865 24/03/24,18:22:00,15,08,1, 11.9,1,1, 1.839, 10467.155, 266.984, 52538.703 24/03/24,18:22:00,16,08,1, 11.9,1,1, 1.839, 10467.144, 267.021, 52538.996 24/03/24,18:22:00,17,08,1, 11.9,1,1, 1.839, 10467.160, 267.032, 52538.892 24/03/24,18:22:00,18,08,1, 11.9,1,1, 1.839, 10467.152, 267.031, 52538.873 24/03/24,18:22:00,19,08,1, 11.9,1,1, 1.839, 10467.117, 267.066, 52538.918 24/03/24,18:22:01,00,09,1, 11.9,1,1, 1.836, 10467.112, 267.066, 52538.918 24/03/24,18:22:01,01,09,1, 11.9,1,1, 1.836, 10467.118, 267.115, 52538.954 24/03/24,18:22:01,02,09,1, 11.9,1,1, 1.836, 10467.092, 267.108, 52538.933 24/03/24,18:22:01,03,09,1, 11.9,1,1, 1.836, 10467.101, 267.139, 52539.005 24/03/24,18:22:01,04,09,1, 11.9,1,1, 1.836, 10467.082, 267.143, 52538.988 24/03/24,18:22:01,05,09,1, 11.9,1,1, 1.836, 10467.085, 267.155, 52538.994 24/03/24,18:22:01,06,09,1, 11.9,1,1, 1.836, 10467.084, 267.175, 52538.943 24/03/24,18:22:01,07,09,1, 11.9,1,1, 1.836, 10467.065, 267.184, 52538.951 24/03/24,18:22:01,08,09,1, 11.9,1,1, 1.836, 10467.050, 267.219, 52538.995 24/03/24,18:22:01,09,09,1, 11.9,1,1, 1.836, 10467.036, 267.229, 52539.001 24/03/24,18:22:01,10,09,1, 11.9,1,1, 1.836, 10467.036, 267.246, 52539.014 24/03/24,18:22:01,11,09,1, 11.9,1,1, 1.836, 10467.041, 267.222, 52538.748 24/03/24,18:22:01,12,09,1, 11.9,1,1, 1.836, 10466.994, 267.294, 52538.983 24/03/24,18:22:01,13,09,1, 11.9,1,1, 1.836, 10466.987, 267.286, 52539.050 24/03/24,18:22:01,14,09,1, 11.9,1,1, 1.836, 10467.014, 267.321, 52539.067 24/03/24,18:22:01,15,09,1, 11.9,1,1, 1.836, 10467.017, 267.320, 52539.051 24/03/24,18:22:01,16,09,1, 11.9,1,1, 1.836, 10466.999, 267.336, 52539.086 24/03/24,18:22:01,17,09,1, 11.9,1,1, 1.836, 10467.010, 267.373, 52539.107 24/03/24,18:22:01,18,09,1, 11.9,1,1, 1.836, 10466.977, 267.360, 52539.119 24/03/24,18:22:01,19,09,1, 11.9,1,1, 1.836, 10466.956, 267.364, 52539.122 24/03/24,18:22:02,00,08,1, 11.9,1,1, 1.835, 10466.954, 267.364, 52539.122 24/03/24,18:22:02,01,08,1, 11.9,1,1, 1.835, 10466.926, 267.417, 52539.158 24/03/24,18:22:02,02,08,1, 11.9,1,1, 1.835, 10466.952, 267.454, 52539.159 24/03/24,18:22:02,03,08,1, 11.9,1,1, 1.835, 10466.928, 267.463, 52539.164 24/03/24,18:22:02,04,08,1, 11.9,1,1, 1.835, 10466.935, 267.476, 52539.204 24/03/24,18:22:02,05,08,1, 11.9,1,1, 1.835, 10466.927, 267.494, 52539.235 24/03/24,18:22:02,06,08,1, 11.9,1,1, 1.835, 10466.891, 267.505, 52539.228 24/03/24,18:22:02,07,08,1, 11.9,1,1, 1.835, 10466.918, 267.505, 52539.253 24/03/24,18:22:02,08,08,1, 11.9,1,1, 1.835, 10466.866, 267.525, 52539.243 24/03/24,18:22:02,09,08,1, 11.9,1,1, 1.835, 10466.894, 267.558, 52539.240 24/03/24,18:22:02,10,08,1, 11.9,1,1, 1.835, 10466.850, 267.567, 52539.234 24/03/24,18:22:02,11,08,1, 11.9,1,1, 1.835, 10466.883, 267.580, 52539.161 24/03/24,18:22:02,12,08,1, 11.9,1,1, 1.835, 10466.828, 267.628, 52539.354 24/03/24,18:22:02,13,08,1, 11.9,1,1, 1.835, 10466.815, 267.617, 52539.309 24/03/24,18:22:02,14,08,1, 11.9,1,1, 1.835, 10466.830, 267.628, 52539.323 24/03/24,18:22:02,15,08,1, 11.9,1,1, 1.835, 10466.825, 267.642, 52539.299 24/03/24,18:22:02,16,08,1, 11.9,1,1, 1.835, 10466.792, 267.660, 52539.317 24/03/24,18:22:02,17,08,1, 11.9,1,1, 1.835, 10466.787, 267.673, 52539.272 24/03/24,18:22:02,18,08,1, 11.9,1,1, 1.835, 10466.806, 267.688, 52539.339 24/03/24,18:22:02,19,08,1, 11.9,1,1, 1.835, 10466.747, 267.693, 52539.255 24/03/24,18:22:03,00,08,1, 11.8,1,1, 1.838, 10466.745, 267.693, 52539.255 24/03/24,18:22:03,01,08,1, 11.8,1,1, 1.838, 10466.737, 267.742, 52539.339 24/03/24,18:22:03,02,08,1, 11.8,1,1, 1.838, 10466.735, 267.750, 52539.381 24/03/24,18:22:03,03,08,1, 11.8,1,1, 1.838, 10466.722, 267.795, 52539.407 24/03/24,18:22:03,04,08,1, 11.8,1,1, 1.838, 10466.728, 267.781, 52539.381 24/03/24,18:22:03,05,08,1, 11.8,1,1, 1.838, 10466.691, 267.811, 52539.422 24/03/24,18:22:03,06,08,1, 11.8,1,1, 1.838, 10466.718, 267.844, 52539.476 24/03/24,18:22:03,07,08,1, 11.8,1,1, 1.838, 10466.705, 267.845, 52539.480 24/03/24,18:22:03,08,08,1, 11.8,1,1, 1.838, 10466.688, 267.868, 52539.477 24/03/24,18:22:03,09,08,1, 11.8,1,1, 1.838, 10466.703, 267.862, 52539.466 24/03/24,18:22:03,10,08,1, 11.8,1,1, 1.838, 10466.698, 267.897, 52539.506 24/03/24,18:22:03,11,08,1, 11.8,1,1, 1.838, 10466.654, 267.895, 52539.483 24/03/24,18:22:03,12,08,1, 11.8,1,1, 1.838, 10466.646, 267.923, 52539.517 24/03/24,18:22:03,13,08,1, 11.8,1,1, 1.838, 10466.632, 267.952, 52539.536 24/03/24,18:22:03,14,08,1, 11.8,1,1, 1.838, 10466.641, 267.940, 52539.534 24/03/24,18:22:03,15,08,1, 11.8,1,1, 1.838, 10466.636, 267.977, 52539.578 24/03/24,18:22:03,16,08,1, 11.8,1,1, 1.838, 10466.611, 267.993, 52539.592 24/03/24,18:22:03,17,08,1, 11.8,1,1, 1.838, 10466.617, 268.000, 52539.587 24/03/24,18:22:03,18,08,1, 11.8,1,1, 1.838, 10466.590, 268.007, 52539.577 24/03/24,18:22:03,19,08,1, 11.8,1,1, 1.838, 10466.578, 268.017, 52539.612 24/03/24,18:22:04,00,09,1, 11.8,1,1, 1.833, 10466.578, 268.017, 52539.612 24/03/24,18:22:04,01,09,1, 11.8,1,1, 1.833, 10466.546, 268.059, 52539.633 24/03/24,18:22:04,02,09,1, 11.8,1,1, 1.833, 10466.570, 268.074, 52539.651 24/03/24,18:22:04,03,09,1, 11.8,1,1, 1.833, 10466.529, 268.099, 52539.589 24/03/24,18:22:04,04,09,1, 11.8,1,1, 1.833, 10466.527, 268.116, 52539.634 24/03/24,18:22:04,05,09,1, 11.8,1,1, 1.833, 10466.505, 268.130, 52539.696 24/03/24,18:22:04,06,09,1, 11.8,1,1, 1.833, 10466.524, 268.135, 52539.664 24/03/24,18:22:04,07,09,1, 11.8,1,1, 1.833, 10466.508, 268.146, 52539.689 24/03/24,18:22:04,08,09,1, 11.8,1,1, 1.833, 10466.481, 268.165, 52539.691 24/03/24,18:22:04,09,09,1, 11.8,1,1, 1.833, 10466.480, 268.189, 52539.713 24/03/24,18:22:04,10,09,1, 11.8,1,1, 1.833, 10466.470, 268.196, 52539.705 24/03/24,18:22:04,11,09,1, 11.8,1,1, 1.833, 10466.444, 268.192, 52539.676 24/03/24,18:22:04,12,09,1, 11.8,1,1, 1.833, 10466.440, 268.241, 52539.729 24/03/24,18:22:04,13,09,1, 11.8,1,1, 1.833, 10466.431, 268.230, 52539.749 24/03/24,18:22:04,14,09,1, 11.8,1,1, 1.833, 10466.412, 268.246, 52539.757 24/03/24,18:22:04,15,09,1, 11.8,1,1, 1.833, 10466.411, 268.246, 52539.716 24/03/24,18:22:04,16,09,1, 11.8,1,1, 1.833, 10466.382, 268.284, 52539.756 24/03/24,18:22:04,17,09,1, 11.8,1,1, 1.833, 10466.367, 268.301, 52539.755 24/03/24,18:22:04,18,09,1, 11.8,1,1, 1.833, 10466.375, 268.309, 52539.802 24/03/24,18:22:04,19,09,1, 11.8,1,1, 1.833, 10466.354, 268.301, 52539.840 24/03/24,18:22:05,00,09,1, 12.0,1,1, 1.833, 10466.353, 268.301, 52539.840 24/03/24,18:22:05,01,09,1, 12.0,1,1, 1.833, 10466.316, 268.335, 52539.813 24/03/24,18:22:05,02,09,1, 12.0,1,1, 1.833, 10466.331, 268.361, 52539.863 24/03/24,18:22:05,03,09,1, 12.0,1,1, 1.833, 10466.316, 268.372, 52539.875 24/03/24,18:22:05,04,09,1, 12.0,1,1, 1.833, 10466.275, 268.388, 52539.884 24/03/24,18:22:05,05,09,1, 12.0,1,1, 1.833, 10466.285, 268.391, 52539.820 24/03/24,18:22:05,06,09,1, 12.0,1,1, 1.833, 10466.258, 268.408, 52539.919 24/03/24,18:22:05,07,09,1, 12.0,1,1, 1.833, 10466.242, 268.432, 52539.914 24/03/24,18:22:05,08,09,1, 12.0,1,1, 1.833, 10466.252, 268.443, 52539.906 24/03/24,18:22:05,09,09,1, 12.0,1,1, 1.833, 10466.241, 268.445, 52539.916 24/03/24,18:22:05,10,09,1, 12.0,1,1, 1.833, 10466.208, 268.453, 52539.916 24/03/24,18:22:05,11,09,1, 12.0,1,1, 1.833, 10466.183, 268.479, 52539.902 24/03/24,18:22:05,12,09,1, 12.0,1,1, 1.833, 10466.177, 268.499, 52539.953 24/03/24,18:22:05,13,09,1, 12.0,1,1, 1.833, 10466.153, 268.487, 52539.953 24/03/24,18:22:05,14,09,1, 12.0,1,1, 1.833, 10466.156, 268.518, 52539.971 24/03/24,18:22:05,15,09,1, 12.0,1,1, 1.833, 10466.125, 268.542, 52539.982 24/03/24,18:22:05,16,09,1, 12.0,1,1, 1.833, 10466.120, 268.578, 52539.990 24/03/24,18:22:05,17,09,1, 12.0,1,1, 1.833, 10466.095, 268.557, 52539.986 24/03/24,18:22:05,18,09,1, 12.0,1,1, 1.833, 10466.103, 268.548, 52540.022 24/03/24,18:22:05,19,09,1, 12.0,1,1, 1.833, 10466.068, 268.584, 52540.007 24/03/24,18:22:06,00,08,1, 11.8,1,1, 1.837, 10466.061, 268.584, 52540.007 24/03/24,18:22:06,01,08,1, 11.8,1,1, 1.837, 10466.026, 268.605, 52540.049 24/03/24,18:22:06,02,08,1, 11.8,1,1, 1.837, 10466.014, 268.628, 52540.052 24/03/24,18:22:06,03,08,1, 11.8,1,1, 1.837, 10466.011, 268.620, 52540.049 24/03/24,18:22:06,04,08,1, 11.8,1,1, 1.837, 10465.992, 268.658, 52540.095 24/03/24,18:22:06,05,08,1, 11.8,1,1, 1.837, 10465.970, 268.690, 52540.054 24/03/24,18:22:06,06,08,1, 11.8,1,1, 1.837, 10465.968, 268.700, 52540.081 24/03/24,18:22:06,07,08,1, 11.8,1,1, 1.837, 10465.955, 268.686, 52540.112 24/03/24,18:22:06,08,08,1, 11.8,1,1, 1.837, 10465.945, 268.714, 52540.124 24/03/24,18:22:06,09,08,1, 11.8,1,1, 1.837, 10465.901, 268.744, 52540.126 24/03/24,18:22:06,10,08,1, 11.8,1,1, 1.837, 10465.907, 268.725, 52540.138 24/03/24,18:22:06,11,08,1, 11.8,1,1, 1.837, 10465.889, 268.750, 52540.170 24/03/24,18:22:06,12,08,1, 11.8,1,1, 1.837, 10465.854, 268.791, 52540.136 24/03/24,18:22:06,13,08,1, 11.8,1,1, 1.837, 10465.854, 268.796, 52540.157 24/03/24,18:22:06,14,08,1, 11.8,1,1, 1.837, 10465.843, 268.788, 52540.184 24/03/24,18:22:06,15,08,1, 11.8,1,1, 1.837, 10465.844, 268.820, 52540.191 24/03/24,18:22:06,16,08,1, 11.8,1,1, 1.837, 10465.802, 268.853, 52540.190 24/03/24,18:22:06,17,08,1, 11.8,1,1, 1.837, 10465.811, 268.836, 52540.227 24/03/24,18:22:06,18,08,1, 11.8,1,1, 1.837, 10465.783, 268.846, 52540.203 24/03/24,18:22:06,19,08,1, 11.8,1,1, 1.837, 10465.762, 268.851, 52540.238 24/03/24,18:22:07,00,08,1, 11.9,1,1, 1.834, 10465.760, 268.851, 52540.238 24/03/24,18:22:07,01,08,1, 11.9,1,1, 1.834, 10465.721, 268.885, 52540.214 24/03/24,18:22:07,02,08,1, 11.9,1,1, 1.834, 10465.703, 268.896, 52540.283 24/03/24,18:22:07,03,08,1, 11.9,1,1, 1.834, 10465.708, 268.915, 52540.269 24/03/24,18:22:07,04,08,1, 11.9,1,1, 1.834, 10465.681, 268.898, 52540.315 24/03/24,18:22:07,05,08,1, 11.9,1,1, 1.834, 10465.637, 268.932, 52540.273 24/03/24,18:22:07,06,08,1, 11.9,1,1, 1.834, 10465.615, 268.941, 52540.276 24/03/24,18:22:07,07,08,1, 11.9,1,1, 1.834, 10465.610, 268.948, 52540.303 24/03/24,18:22:07,08,08,1, 11.9,1,1, 1.834, 10465.614, 268.952, 52540.310 24/03/24,18:22:07,09,08,1, 11.9,1,1, 1.834, 10465.544, 268.966, 52540.331 24/03/24,18:22:07,10,08,1, 11.9,1,1, 1.834, 10465.567, 268.982, 52540.325 24/03/24,18:22:07,11,08,1, 11.9,1,1, 1.834, 10465.529, 268.993, 52540.375 24/03/24,18:22:07,12,08,1, 11.9,1,1, 1.834, 10465.538, 269.019, 52540.352 24/03/24,18:22:07,13,08,1, 11.9,1,1, 1.834, 10465.487, 269.013, 52540.369 24/03/24,18:22:07,14,08,1, 11.9,1,1, 1.834, 10465.493, 269.019, 52540.383 24/03/24,18:22:07,15,08,1, 11.9,1,1, 1.834, 10465.462, 269.027, 52540.314 24/03/24,18:22:07,16,08,1, 11.9,1,1, 1.834, 10465.398, 269.071, 52540.448 24/03/24,18:22:07,17,08,1, 11.9,1,1, 1.834, 10465.427, 269.055, 52540.445 24/03/24,18:22:07,18,08,1, 11.9,1,1, 1.834, 10465.391, 269.059, 52540.446 24/03/24,18:22:07,19,08,1, 11.9,1,1, 1.834, 10465.391, 269.076, 52540.455 24/03/24,18:22:08,00,09,1, 11.9,1,1, 1.837, 10465.385, 269.076, 52540.455 24/03/24,18:22:08,01,09,1, 11.9,1,1, 1.837, 10465.333, 269.105, 52540.486 24/03/24,18:22:08,02,09,1, 11.9,1,1, 1.837, 10465.294, 269.131, 52540.607 24/03/24,18:22:08,03,09,1, 11.9,1,1, 1.837, 10465.276, 269.139, 52540.490 24/03/24,18:22:08,04,09,1, 11.9,1,1, 1.837, 10465.266, 269.168, 52540.491 24/03/24,18:22:08,05,09,1, 11.9,1,1, 1.837, 10465.227, 269.172, 52540.474 24/03/24,18:22:08,06,09,1, 11.9,1,1, 1.837, 10465.232, 269.186, 52540.491 24/03/24,18:22:08,07,09,1, 11.9,1,1, 1.837, 10465.220, 269.199, 52540.487 24/03/24,18:22:08,08,09,1, 11.9,1,1, 1.837, 10465.185, 269.192, 52540.528 24/03/24,18:22:08,09,09,1, 11.9,1,1, 1.837, 10465.174, 269.230, 52540.549 24/03/24,18:22:08,10,09,1, 11.9,1,1, 1.837, 10465.155, 269.249, 52540.573 24/03/24,18:22:08,11,09,1, 11.9,1,1, 1.837, 10465.112, 269.241, 52540.549 24/03/24,18:22:08,12,09,1, 11.9,1,1, 1.837, 10465.111, 269.244, 52540.579 24/03/24,18:22:08,13,09,1, 11.9,1,1, 1.837, 10465.081, 269.255, 52540.565 24/03/24,18:22:08,14,09,1, 11.9,1,1, 1.837, 10465.052, 269.287, 52540.559 24/03/24,18:22:08,15,09,1, 11.9,1,1, 1.837, 10465.041, 269.272, 52540.570 24/03/24,18:22:08,16,09,1, 11.9,1,1, 1.837, 10465.004, 269.282, 52540.595 24/03/24,18:22:08,17,09,1, 11.9,1,1, 1.837, 10465.009, 269.290, 52540.629 24/03/24,18:22:08,18,09,1, 11.9,1,1, 1.837, 10464.976, 269.325, 52540.629 24/03/24,18:22:08,19,09,1, 11.9,1,1, 1.837, 10464.967, 269.312, 52540.643 24/03/24,18:22:09,00,09,1, 11.9,1,1, 1.835, 10464.959, 269.312, 52540.643 24/03/24,18:22:09,01,09,1, 11.9,1,1, 1.835, 10464.909, 269.346, 52540.665 24/03/24,18:22:09,02,09,1, 11.9,1,1, 1.835, 10464.882, 269.343, 52540.724 24/03/24,18:22:09,03,09,1, 11.9,1,1, 1.835, 10464.867, 269.359, 52540.717 24/03/24,18:22:09,04,09,1, 11.9,1,1, 1.835, 10464.849, 269.396, 52540.702 24/03/24,18:22:09,05,09,1, 11.9,1,1, 1.835, 10464.819, 269.401, 52540.698 24/03/24,18:22:09,06,09,1, 11.9,1,1, 1.835, 10464.768, 269.392, 52540.721 24/03/24,18:22:09,07,09,1, 11.9,1,1, 1.835, 10464.736, 269.406, 52540.785 24/03/24,18:22:09,08,09,1, 11.9,1,1, 1.835, 10464.747, 269.436, 52540.761 24/03/24,18:22:09,09,09,1, 11.9,1,1, 1.835, 10464.723, 269.420, 52540.757 24/03/24,18:22:09,10,09,1, 11.9,1,1, 1.835, 10464.726, 269.440, 52540.789 24/03/24,18:22:09,11,09,1, 11.9,1,1, 1.835, 10464.708, 269.410, 52540.775 24/03/24,18:22:09,12,09,1, 11.9,1,1, 1.835, 10464.657, 269.445, 52540.799 24/03/24,18:22:09,13,09,1, 11.9,1,1, 1.835, 10464.635, 269.501, 52540.803 24/03/24,18:22:09,14,09,1, 11.9,1,1, 1.835, 10464.614, 269.506, 52540.836 24/03/24,18:22:09,15,09,1, 11.9,1,1, 1.835, 10464.581, 269.534, 52541.035 24/03/24,18:22:09,16,09,1, 11.9,1,1, 1.835, 10464.563, 269.533, 52540.872 24/03/24,18:22:09,17,09,1, 11.9,1,1, 1.835, 10464.543, 269.527, 52540.861 24/03/24,18:22:09,18,09,1, 11.9,1,1, 1.835, 10464.524, 269.538, 52540.886 24/03/24,18:22:09,19,09,1, 11.9,1,1, 1.835, 10464.494, 269.539, 52540.854 24/03/24,18:22:10,00,08,1, 11.9,1,1, 1.834, 10464.492, 269.539, 52540.854 24/03/24,18:22:10,01,08,1, 11.9,1,1, 1.834, 10464.458, 269.576, 52540.890 24/03/24,18:22:10,02,08,1, 11.9,1,1, 1.834, 10464.451, 269.572, 52540.857 24/03/24,18:22:10,03,08,1, 11.9,1,1, 1.834, 10464.429, 269.591, 52540.888 24/03/24,18:22:10,04,08,1, 11.9,1,1, 1.834, 10464.403, 269.606, 52540.896 24/03/24,18:22:10,05,08,1, 11.9,1,1, 1.834, 10464.368, 269.604, 52540.907 24/03/24,18:22:10,06,08,1, 11.9,1,1, 1.834, 10464.358, 269.614, 52540.914 24/03/24,18:22:10,07,08,1, 11.9,1,1, 1.834, 10464.306, 269.606, 52540.934 24/03/24,18:22:10,08,08,1, 11.9,1,1, 1.834, 10464.283, 269.633, 52540.985 24/03/24,18:22:10,09,08,1, 11.9,1,1, 1.834, 10464.268, 269.638, 52540.999 24/03/24,18:22:10,10,08,1, 11.9,1,1, 1.834, 10464.259, 269.663, 52540.972 24/03/24,18:22:10,11,08,1, 11.9,1,1, 1.834, 10464.217, 269.665, 52541.015 24/03/24,18:22:10,12,08,1, 11.9,1,1, 1.834, 10464.215, 269.676, 52540.999 24/03/24,18:22:10,13,08,1, 11.9,1,1, 1.834, 10464.180, 269.693, 52541.002 24/03/24,18:22:10,14,08,1, 11.9,1,1, 1.834, 10464.157, 269.680, 52541.006 24/03/24,18:22:10,15,08,1, 11.9,1,1, 1.834, 10464.139, 269.678, 52541.015 24/03/24,18:22:10,16,08,1, 11.9,1,1, 1.834, 10464.130, 269.689, 52541.053 24/03/24,18:22:10,17,08,1, 11.9,1,1, 1.834, 10464.127, 269.732, 52541.047 24/03/24,18:22:10,18,08,1, 11.9,1,1, 1.834, 10464.090, 269.744, 52541.078 24/03/24,18:22:10,19,08,1, 11.9,1,1, 1.834, 10464.063, 269.745, 52541.050 24/03/24,18:22:11,00,10,1, 12.0,1,1, 1.834, 10464.058, 269.745, 52541.050 24/03/24,18:22:11,01,10,1, 12.0,1,1, 1.834, 10464.019, 269.761, 52541.064 24/03/24,18:22:11,02,10,1, 12.0,1,1, 1.834, 10463.983, 269.764, 52541.111 24/03/24,18:22:11,03,10,1, 12.0,1,1, 1.834, 10463.973, 269.781, 52541.097 24/03/24,18:22:11,04,10,1, 12.0,1,1, 1.834, 10463.935, 269.783, 52541.123 24/03/24,18:22:11,05,10,1, 12.0,1,1, 1.834, 10463.923, 269.821, 52541.177 24/03/24,18:22:11,06,10,1, 12.0,1,1, 1.834, 10463.889, 269.801, 52541.135 24/03/24,18:22:11,07,10,1, 12.0,1,1, 1.834, 10463.872, 269.833, 52541.163 24/03/24,18:22:11,08,10,1, 12.0,1,1, 1.834, 10463.875, 269.847, 52541.169 24/03/24,18:22:11,09,10,1, 12.0,1,1, 1.834, 10463.851, 269.852, 52541.205 24/03/24,18:22:11,10,10,1, 12.0,1,1, 1.834, 10463.826, 269.881, 52541.187 24/03/24,18:22:11,11,10,1, 12.0,1,1, 1.834, 10463.777, 269.856, 52541.170 24/03/24,18:22:11,12,10,1, 12.0,1,1, 1.834, 10463.795, 269.880, 52541.200 24/03/24,18:22:11,13,10,1, 12.0,1,1, 1.834, 10463.765, 269.891, 52541.204 24/03/24,18:22:11,14,10,1, 12.0,1,1, 1.834, 10463.714, 269.895, 52541.225 24/03/24,18:22:11,15,10,1, 12.0,1,1, 1.834, 10463.699, 269.914, 52541.227 24/03/24,18:22:11,16,10,1, 12.0,1,1, 1.834, 10463.685, 269.935, 52541.261 24/03/24,18:22:11,17,10,1, 12.0,1,1, 1.834, 10463.679, 269.950, 52541.235 24/03/24,18:22:11,18,10,1, 12.0,1,1, 1.834, 10463.652, 269.952, 52541.265 24/03/24,18:22:11,19,10,1, 12.0,1,1, 1.834, 10463.620, 269.975, 52541.279 24/03/24,18:22:12,00,09,1, 12.0,1,1, 1.836, 10463.616, 269.975, 52541.279 24/03/24,18:22:12,01,09,1, 12.0,1,1, 1.836, 10463.560, 269.978, 52541.276 24/03/24,18:22:12,02,09,1, 12.0,1,1, 1.836, 10463.544, 270.006, 52541.292 24/03/24,18:22:12,03,09,1, 12.0,1,1, 1.836, 10463.533, 270.023, 52541.337 24/03/24,18:22:12,04,09,1, 12.0,1,1, 1.836, 10463.513, 269.993, 52541.294 24/03/24,18:22:12,05,09,1, 12.0,1,1, 1.836, 10463.500, 270.038, 52541.329 24/03/24,18:22:12,06,09,1, 12.0,1,1, 1.836, 10463.467, 270.031, 52541.350 24/03/24,18:22:12,07,09,1, 12.0,1,1, 1.836, 10463.416, 270.037, 52541.374 24/03/24,18:22:12,08,09,1, 12.0,1,1, 1.836, 10463.411, 270.057, 52541.361 24/03/24,18:22:12,09,09,1, 12.0,1,1, 1.836, 10463.397, 270.087, 52541.392 24/03/24,18:22:12,10,09,1, 12.0,1,1, 1.836, 10463.379, 270.084, 52541.392 24/03/24,18:22:12,11,09,1, 12.0,1,1, 1.836, 10463.334, 270.086, 52541.388 24/03/24,18:22:12,12,09,1, 12.0,1,1, 1.836, 10463.348, 270.095, 52541.419 24/03/24,18:22:12,13,09,1, 12.0,1,1, 1.836, 10463.317, 270.120, 52541.382 24/03/24,18:22:12,14,09,1, 12.0,1,1, 1.836, 10463.280, 270.118, 52541.416 24/03/24,18:22:12,15,09,1, 12.0,1,1, 1.836, 10463.263, 270.148, 52541.476 24/03/24,18:22:12,16,09,1, 12.0,1,1, 1.836, 10463.214, 270.157, 52541.469 24/03/24,18:22:12,17,09,1, 12.0,1,1, 1.836, 10463.191, 270.153, 52541.511 24/03/24,18:22:12,18,09,1, 12.0,1,1, 1.836, 10463.172, 270.175, 52541.533 24/03/24,18:22:12,19,09,1, 12.0,1,1, 1.836, 10463.168, 270.170, 52541.503 24/03/24,18:22:13,00,10,1, 11.9,1,1, 1.837, 10463.165, 270.170, 52541.503 24/03/24,18:22:13,01,10,1, 11.9,1,1, 1.837, 10463.140, 270.182, 52541.511 24/03/24,18:22:13,02,10,1, 11.9,1,1, 1.837, 10463.128, 270.221, 52541.503 24/03/24,18:22:13,03,10,1, 11.9,1,1, 1.837, 10463.088, 270.213, 52541.533 24/03/24,18:22:13,04,10,1, 11.9,1,1, 1.837, 10463.050, 270.223, 52541.574 24/03/24,18:22:13,05,10,1, 11.9,1,1, 1.837, 10463.043, 270.265, 52541.552 24/03/24,18:22:13,06,10,1, 11.9,1,1, 1.837, 10463.041, 270.263, 52541.581 24/03/24,18:22:13,07,10,1, 11.9,1,1, 1.837, 10463.025, 270.251, 52541.563 24/03/24,18:22:13,08,10,1, 11.9,1,1, 1.837, 10463.004, 270.260, 52541.577 24/03/24,18:22:13,09,10,1, 11.9,1,1, 1.837, 10462.998, 270.258, 52541.594 24/03/24,18:22:13,10,10,1, 11.9,1,1, 1.837, 10462.976, 270.272, 52541.613 24/03/24,18:22:13,11,10,1, 11.9,1,1, 1.837, 10462.948, 270.297, 52541.628 24/03/24,18:22:13,12,10,1, 11.9,1,1, 1.837, 10462.914, 270.332, 52541.626 24/03/24,18:22:13,13,10,1, 11.9,1,1, 1.837, 10462.912, 270.346, 52541.634 24/03/24,18:22:13,14,10,1, 11.9,1,1, 1.837, 10462.901, 270.343, 52541.685 24/03/24,18:22:13,15,10,1, 11.9,1,1, 1.837, 10462.872, 270.357, 52541.719 24/03/24,18:22:13,16,10,1, 11.9,1,1, 1.837, 10462.866, 270.364, 52541.679 24/03/24,18:22:13,17,10,1, 11.9,1,1, 1.837, 10462.838, 270.382, 52541.815 24/03/24,18:22:13,18,10,1, 11.9,1,1, 1.837, 10462.810, 270.392, 52541.714 24/03/24,18:22:13,19,10,1, 11.9,1,1, 1.837, 10462.778, 270.393, 52541.732 24/03/24,18:22:14,00,10,1, 11.9,1,1, 1.835, 10462.773, 270.393, 52541.732 24/03/24,18:22:14,01,10,1, 11.9,1,1, 1.835, 10462.783, 270.407, 52541.750 24/03/24,18:22:14,02,10,1, 11.9,1,1, 1.835, 10462.733, 270.407, 52541.742 24/03/24,18:22:14,03,10,1, 11.9,1,1, 1.835, 10462.718, 270.447, 52541.794 24/03/24,18:22:14,04,10,1, 11.9,1,1, 1.835, 10462.688, 270.446, 52541.773 24/03/24,18:22:14,05,10,1, 11.9,1,1, 1.835, 10462.681, 270.463, 52541.777 24/03/24,18:22:14,06,10,1, 11.9,1,1, 1.835, 10462.685, 270.440, 52541.624 24/03/24,18:22:14,07,10,1, 11.9,1,1, 1.835, 10462.623, 270.472, 52541.766 24/03/24,18:22:14,08,10,1, 11.9,1,1, 1.835, 10462.619, 270.455, 52541.828 24/03/24,18:22:14,09,10,1, 11.9,1,1, 1.835, 10462.593, 270.511, 52541.839 24/03/24,18:22:14,10,10,1, 11.9,1,1, 1.835, 10462.570, 270.506, 52541.845 24/03/24,18:22:14,11,10,1, 11.9,1,1, 1.835, 10462.551, 270.521, 52541.855 24/03/24,18:22:14,12,10,1, 11.9,1,1, 1.835, 10462.507, 270.538, 52541.798 24/03/24,18:22:14,13,10,1, 11.9,1,1, 1.835, 10462.539, 270.528, 52541.844 24/03/24,18:22:14,14,10,1, 11.9,1,1, 1.835, 10462.481, 270.543, 52541.834 24/03/24,18:22:14,15,10,1, 11.9,1,1, 1.835, 10462.487, 270.559, 52541.877 24/03/24,18:22:14,16,10,1, 11.9,1,1, 1.835, 10462.499, 270.595, 52541.898 24/03/24,18:22:14,17,10,1, 11.9,1,1, 1.835, 10462.442, 270.584, 52541.918 24/03/24,18:22:14,18,10,1, 11.9,1,1, 1.835, 10462.429, 270.580, 52541.935 24/03/24,18:22:14,19,10,1, 11.9,1,1, 1.835, 10462.418, 270.600, 52541.907 24/03/24,18:22:15,00,09,1, 11.9,1,1, 1.834, 10462.414, 270.600, 52541.907 24/03/24,18:22:15,01,09,1, 11.9,1,1, 1.834, 10462.367, 270.637, 52541.967 24/03/24,18:22:15,02,09,1, 11.9,1,1, 1.834, 10462.344, 270.640, 52541.988 24/03/24,18:22:15,03,09,1, 11.9,1,1, 1.834, 10462.325, 270.645, 52541.952 24/03/24,18:22:15,04,09,1, 11.9,1,1, 1.834, 10462.307, 270.667, 52542.003 24/03/24,18:22:15,05,09,1, 11.9,1,1, 1.834, 10462.289, 270.669, 52542.048 24/03/24,18:22:15,06,09,1, 11.9,1,1, 1.834, 10462.268, 270.681, 52542.033 24/03/24,18:22:15,07,09,1, 11.9,1,1, 1.834, 10462.262, 270.693, 52542.050 24/03/24,18:22:15,08,09,1, 11.9,1,1, 1.834, 10462.257, 270.673, 52542.039 24/03/24,18:22:15,09,09,1, 11.9,1,1, 1.834, 10462.241, 270.716, 52542.078 24/03/24,18:22:15,10,09,1, 11.9,1,1, 1.834, 10462.213, 270.726, 52542.055 24/03/24,18:22:15,11,09,1, 11.9,1,1, 1.834, 10462.195, 270.736, 52542.071 24/03/24,18:22:15,12,09,1, 11.9,1,1, 1.834, 10462.170, 270.750, 52542.069 24/03/24,18:22:15,13,09,1, 11.9,1,1, 1.834, 10462.161, 270.785, 52542.172 24/03/24,18:22:15,14,09,1, 11.9,1,1, 1.834, 10462.138, 270.788, 52542.066 24/03/24,18:22:15,15,09,1, 11.9,1,1, 1.834, 10462.128, 270.777, 52542.102 24/03/24,18:22:15,16,09,1, 11.9,1,1, 1.834, 10462.106, 270.826, 52542.066 24/03/24,18:22:15,17,09,1, 11.9,1,1, 1.834, 10462.071, 270.833, 52542.133 24/03/24,18:22:15,18,09,1, 11.9,1,1, 1.834, 10462.093, 270.820, 52542.139 24/03/24,18:22:15,19,09,1, 11.9,1,1, 1.834, 10462.056, 270.837, 52542.169 24/03/24,18:22:16,00,09,1, 11.9,1,1, 1.832, 10462.055, 270.837, 52542.169 24/03/24,18:22:16,01,09,1, 11.9,1,1, 1.832, 10462.035, 270.874, 52542.182 24/03/24,18:22:16,02,09,1, 11.9,1,1, 1.832, 10462.020, 270.894, 52542.186 24/03/24,18:22:16,03,09,1, 11.9,1,1, 1.832, 10461.981, 270.908, 52542.144 24/03/24,18:22:16,04,09,1, 11.9,1,1, 1.832, 10461.969, 270.909, 52542.191 24/03/24,18:22:16,05,09,1, 11.9,1,1, 1.832, 10461.950, 270.901, 52542.179 24/03/24,18:22:16,06,09,1, 11.9,1,1, 1.832, 10461.933, 270.934, 52542.216 24/03/24,18:22:16,07,09,1, 11.9,1,1, 1.832, 10461.918, 270.950, 52542.519 24/03/24,18:22:16,08,09,1, 11.9,1,1, 1.832, 10461.929, 270.943, 52542.191 24/03/24,18:22:16,09,09,1, 11.9,1,1, 1.832, 10461.916, 270.945, 52542.197 24/03/24,18:22:16,10,09,1, 11.9,1,1, 1.832, 10461.905, 270.951, 52542.208 24/03/24,18:22:16,11,09,1, 11.9,1,1, 1.832, 10461.846, 270.985, 52542.248 24/03/24,18:22:16,12,09,1, 11.9,1,1, 1.832, 10461.841, 270.980, 52542.280 24/03/24,18:22:16,13,09,1, 11.9,1,1, 1.832, 10461.808, 270.996, 52542.285 24/03/24,18:22:16,14,09,1, 11.9,1,1, 1.832, 10461.792, 271.013, 52542.309 24/03/24,18:22:16,15,09,1, 11.9,1,1, 1.832, 10461.794, 271.048, 52542.316 24/03/24,18:22:16,16,09,1, 11.9,1,1, 1.832, 10461.745, 271.019, 52542.319 24/03/24,18:22:16,17,09,1, 11.9,1,1, 1.832, 10461.741, 271.024, 52542.317 24/03/24,18:22:16,18,09,1, 11.9,1,1, 1.832, 10461.740, 271.061, 52542.367 24/03/24,18:22:16,19,09,1, 11.9,1,1, 1.832, 10461.701, 271.053, 52542.391 24/03/24,18:22:17,00,10,1, 11.8,1,1, 1.832, 10461.696, 271.053, 52542.391 24/03/24,18:22:17,01,10,1, 11.8,1,1, 1.832, 10461.671, 271.083, 52542.441 24/03/24,18:22:17,02,10,1, 11.8,1,1, 1.832, 10461.667, 271.097, 52542.461 24/03/24,18:22:17,03,10,1, 11.8,1,1, 1.832, 10461.639, 271.114, 52542.422 24/03/24,18:22:17,04,10,1, 11.8,1,1, 1.832, 10461.623, 271.103, 52542.461 24/03/24,18:22:17,05,10,1, 11.8,1,1, 1.832, 10461.589, 271.123, 52542.451 24/03/24,18:22:17,06,10,1, 11.8,1,1, 1.832, 10461.590, 271.114, 52542.448 24/03/24,18:22:17,07,10,1, 11.8,1,1, 1.832, 10461.598, 271.123, 52542.518 24/03/24,18:22:17,08,10,1, 11.8,1,1, 1.832, 10461.543, 271.135, 52542.529 24/03/24,18:22:17,09,10,1, 11.8,1,1, 1.832, 10461.532, 271.147, 52542.475 24/03/24,18:22:17,10,10,1, 11.8,1,1, 1.832, 10461.508, 271.175, 52542.505 24/03/24,18:22:17,11,10,1, 11.8,1,1, 1.832, 10461.505, 271.184, 52542.505 24/03/24,18:22:17,12,10,1, 11.8,1,1, 1.832, 10461.475, 271.168, 52542.499 24/03/24,18:22:17,13,10,1, 11.8,1,1, 1.832, 10461.460, 271.211, 52542.475 24/03/24,18:22:17,14,10,1, 11.8,1,1, 1.832, 10461.443, 271.196, 52542.500 24/03/24,18:22:17,15,10,1, 11.8,1,1, 1.832, 10461.416, 271.244, 52542.510 24/03/24,18:22:17,16,10,1, 11.8,1,1, 1.832, 10461.422, 271.219, 52542.550 24/03/24,18:22:17,17,10,1, 11.8,1,1, 1.832, 10461.418, 271.237, 52542.574 24/03/24,18:22:17,18,10,1, 11.8,1,1, 1.832, 10461.411, 271.237, 52542.577 24/03/24,18:22:17,19,10,1, 11.8,1,1, 1.832, 10461.366, 271.257, 52542.594 24/03/24,18:22:18,00,09,1, 12.0,1,1, 1.834, 10461.363, 271.257, 52542.594 24/03/24,18:22:18,01,09,1, 12.0,1,1, 1.834, 10461.358, 271.255, 52542.594 24/03/24,18:22:18,02,09,1, 12.0,1,1, 1.834, 10461.322, 271.258, 52542.607 24/03/24,18:22:18,03,09,1, 12.0,1,1, 1.834, 10461.307, 271.262, 52542.649 24/03/24,18:22:18,04,09,1, 12.0,1,1, 1.834, 10461.285, 271.276, 52542.639 24/03/24,18:22:18,05,09,1, 12.0,1,1, 1.834, 10461.258, 271.263, 52542.602 24/03/24,18:22:18,06,09,1, 12.0,1,1, 1.834, 10461.226, 271.269, 52542.654 24/03/24,18:22:18,07,09,1, 12.0,1,1, 1.834, 10461.223, 271.288, 52542.641 24/03/24,18:22:18,08,09,1, 12.0,1,1, 1.834, 10461.211, 271.306, 52542.664 24/03/24,18:22:18,09,09,1, 12.0,1,1, 1.834, 10461.217, 271.317, 52542.685 24/03/24,18:22:18,10,09,1, 12.0,1,1, 1.834, 10461.182, 271.316, 52542.665 24/03/24,18:22:18,11,09,1, 12.0,1,1, 1.834, 10461.165, 271.322, 52542.705 24/03/24,18:22:18,12,09,1, 12.0,1,1, 1.834, 10461.144, 271.303, 52542.677 24/03/24,18:22:18,13,09,1, 12.0,1,1, 1.834, 10461.136, 271.321, 52542.691 24/03/24,18:22:18,14,09,1, 12.0,1,1, 1.834, 10461.119, 271.337, 52542.722 24/03/24,18:22:18,15,09,1, 12.0,1,1, 1.834, 10461.104, 271.361, 52542.735 24/03/24,18:22:18,16,09,1, 12.0,1,1, 1.834, 10461.081, 271.330, 52542.740 24/03/24,18:22:18,17,09,1, 12.0,1,1, 1.834, 10461.065, 271.360, 52542.737 24/03/24,18:22:18,18,09,1, 12.0,1,1, 1.834, 10461.069, 271.368, 52542.773 24/03/24,18:22:18,19,09,1, 12.0,1,1, 1.834, 10461.054, 271.374, 52542.746 24/03/24,18:22:19,00,09,1, 11.9,1,1, 1.833, 10461.054, 271.374, 52542.746 24/03/24,18:22:19,01,09,1, 11.9,1,1, 1.833, 10461.031, 271.370, 52542.794 24/03/24,18:22:19,02,09,1, 11.9,1,1, 1.833, 10460.997, 271.404, 52542.821 24/03/24,18:22:19,03,09,1, 11.9,1,1, 1.833, 10460.980, 271.407, 52542.801 24/03/24,18:22:19,04,09,1, 11.9,1,1, 1.833, 10460.971, 271.433, 52542.843 24/03/24,18:22:19,05,09,1, 11.9,1,1, 1.833, 10460.944, 271.398, 52542.786 24/03/24,18:22:19,06,09,1, 11.9,1,1, 1.833, 10460.954, 271.406, 52542.886 24/03/24,18:22:19,07,09,1, 11.9,1,1, 1.833, 10460.932, 271.429, 52542.851 24/03/24,18:22:19,08,09,1, 11.9,1,1, 1.833, 10460.918, 271.429, 52542.855 24/03/24,18:22:19,09,09,1, 11.9,1,1, 1.833, 10460.888, 271.418, 52542.843 24/03/24,18:22:19,10,09,1, 11.9,1,1, 1.833, 10460.894, 271.419, 52542.897 24/03/24,18:22:19,11,09,1, 11.9,1,1, 1.833, 10460.867, 271.421, 52542.880 24/03/24,18:22:19,12,09,1, 11.9,1,1, 1.833, 10460.873, 271.432, 52542.900 24/03/24,18:22:19,13,09,1, 11.9,1,1, 1.833, 10460.826, 271.443, 52542.874 24/03/24,18:22:19,14,09,1, 11.9,1,1, 1.833, 10460.811, 271.439, 52542.892 24/03/24,18:22:19,15,09,1, 11.9,1,1, 1.833, 10460.810, 271.453, 52542.888 24/03/24,18:22:19,16,09,1, 11.9,1,1, 1.833, 10460.803, 271.484, 52542.916 24/03/24,18:22:19,17,09,1, 11.9,1,1, 1.833, 10460.782, 271.468, 52542.942 24/03/24,18:22:19,18,09,1, 11.9,1,1, 1.833, 10460.789, 271.463, 52542.974 24/03/24,18:22:19,19,09,1, 11.9,1,1, 1.833, 10460.762, 271.484, 52542.963 24/03/24,18:22:20,00,09,1, 11.9,1,1, 1.833, 10460.762, 271.484, 52542.963 24/03/24,18:22:20,01,09,1, 11.9,1,1, 1.833, 10460.730, 271.490, 52542.968 24/03/24,18:22:20,02,09,1, 11.9,1,1, 1.833, 10460.746, 271.496, 52542.944 24/03/24,18:22:20,03,09,1, 11.9,1,1, 1.833, 10460.712, 271.513, 52542.982 24/03/24,18:22:20,04,09,1, 11.9,1,1, 1.833, 10460.705, 271.515, 52543.024 24/03/24,18:22:20,05,09,1, 11.9,1,1, 1.833, 10460.711, 271.527, 52543.029 24/03/24,18:22:20,06,09,1, 11.9,1,1, 1.833, 10460.663, 271.517, 52542.986 24/03/24,18:22:20,07,09,1, 11.9,1,1, 1.833, 10460.656, 271.512, 52542.989 24/03/24,18:22:20,08,09,1, 11.9,1,1, 1.833, 10460.630, 271.532, 52543.026 24/03/24,18:22:20,09,09,1, 11.9,1,1, 1.833, 10460.615, 271.514, 52543.018 24/03/24,18:22:20,10,09,1, 11.9,1,1, 1.833, 10460.600, 271.516, 52543.004 24/03/24,18:22:20,11,09,1, 11.9,1,1, 1.833, 10460.582, 271.528, 52543.012 24/03/24,18:22:20,12,09,1, 11.9,1,1, 1.833, 10460.610, 271.536, 52542.995 24/03/24,18:22:20,13,09,1, 11.9,1,1, 1.833, 10460.568, 271.538, 52543.076 24/03/24,18:22:20,14,09,1, 11.9,1,1, 1.833, 10460.572, 271.576, 52543.071 24/03/24,18:22:20,15,09,1, 11.9,1,1, 1.833, 10460.551, 271.553, 52543.092 24/03/24,18:22:20,16,09,1, 11.9,1,1, 1.833, 10460.539, 271.550, 52543.089 24/03/24,18:22:20,17,09,1, 11.9,1,1, 1.833, 10460.507, 271.556, 52543.089 24/03/24,18:22:20,18,09,1, 11.9,1,1, 1.833, 10460.520, 271.575, 52543.071 24/03/24,18:22:20,19,09,1, 11.9,1,1, 1.833, 10460.508, 271.562, 52543.096 24/03/24,18:22:21,00,09,1, 11.9,1,1, 1.834, 10460.503, 271.562, 52543.096 24/03/24,18:22:21,01,09,1, 11.9,1,1, 1.834, 10460.463, 271.581, 52543.120 24/03/24,18:22:21,02,09,1, 11.9,1,1, 1.834, 10460.457, 271.593, 52543.161 24/03/24,18:22:21,03,09,1, 11.9,1,1, 1.834, 10460.445, 271.580, 52543.162 24/03/24,18:22:21,04,09,1, 11.9,1,1, 1.834, 10460.429, 271.565, 52543.165 24/03/24,18:22:21,05,09,1, 11.9,1,1, 1.834, 10460.398, 271.591, 52543.153 24/03/24,18:22:21,06,09,1, 11.9,1,1, 1.834, 10460.384, 271.590, 52543.170 24/03/24,18:22:21,07,09,1, 11.9,1,1, 1.834, 10460.403, 271.581, 52543.188 24/03/24,18:22:21,08,09,1, 11.9,1,1, 1.834, 10460.387, 271.583, 52543.233 24/03/24,18:22:21,09,09,1, 11.9,1,1, 1.834, 10460.368, 271.592, 52543.180 24/03/24,18:22:21,10,09,1, 11.9,1,1, 1.834, 10460.394, 271.579, 52543.220 24/03/24,18:22:21,11,09,1, 11.9,1,1, 1.834, 10460.368, 271.580, 52543.183 24/03/24,18:22:21,12,09,1, 11.9,1,1, 1.834, 10460.344, 271.615, 52543.244 24/03/24,18:22:21,13,09,1, 11.9,1,1, 1.834, 10460.334, 271.613, 52543.226 24/03/24,18:22:21,14,09,1, 11.9,1,1, 1.834, 10460.345, 271.607, 52543.273 24/03/24,18:22:21,15,09,1, 11.9,1,1, 1.834, 10460.322, 271.613, 52543.264 24/03/24,18:22:21,16,09,1, 11.9,1,1, 1.834, 10460.313, 271.600, 52543.244 24/03/24,18:22:21,17,09,1, 11.9,1,1, 1.834, 10460.289, 271.601, 52543.251 24/03/24,18:22:21,18,09,1, 11.9,1,1, 1.834, 10460.298, 271.597, 52543.240 24/03/24,18:22:21,19,09,1, 11.9,1,1, 1.834, 10460.268, 271.628, 52543.272 24/03/24,18:22:22,00,09,1, 11.9,1,1, 1.834, 10460.261, 271.628, 52543.272 24/03/24,18:22:22,01,09,1, 11.9,1,1, 1.834, 10460.242, 271.626, 52543.287 24/03/24,18:22:22,02,09,1, 11.9,1,1, 1.834, 10460.247, 271.627, 52543.295 24/03/24,18:22:22,03,09,1, 11.9,1,1, 1.834, 10460.241, 271.624, 52543.327 24/03/24,18:22:22,04,09,1, 11.9,1,1, 1.834, 10460.225, 271.614, 52543.319 24/03/24,18:22:22,05,09,1, 11.9,1,1, 1.834, 10460.211, 271.622, 52543.339 24/03/24,18:22:22,06,09,1, 11.9,1,1, 1.834, 10460.196, 271.631, 52543.333 24/03/24,18:22:22,07,09,1, 11.9,1,1, 1.834, 10460.188, 271.598, 52543.365 24/03/24,18:22:22,08,09,1, 11.9,1,1, 1.834, 10460.183, 271.634, 52543.378 24/03/24,18:22:22,09,09,1, 11.9,1,1, 1.834, 10460.170, 271.636, 52543.351 24/03/24,18:22:22,10,09,1, 11.9,1,1, 1.834, 10460.156, 271.639, 52543.367 24/03/24,18:22:22,11,09,1, 11.9,1,1, 1.834, 10460.147, 271.629, 52543.394 24/03/24,18:22:22,12,09,1, 11.9,1,1, 1.834, 10460.145, 271.645, 52543.368 24/03/24,18:22:22,13,09,1, 11.9,1,1, 1.834, 10460.143, 271.647, 52543.388 24/03/24,18:22:22,14,09,1, 11.9,1,1, 1.834, 10460.137, 271.643, 52543.399 24/03/24,18:22:22,15,09,1, 11.9,1,1, 1.834, 10460.145, 271.653, 52543.405 24/03/24,18:22:22,16,09,1, 11.9,1,1, 1.834, 10460.114, 271.659, 52543.416 24/03/24,18:22:22,17,09,1, 11.9,1,1, 1.834, 10460.121, 271.636, 52543.401 24/03/24,18:22:22,18,09,1, 11.9,1,1, 1.834, 10460.115, 271.636, 52543.436 24/03/24,18:22:22,19,09,1, 11.9,1,1, 1.834, 10460.060, 271.672, 52543.581 24/03/24,18:22:23,00,09,1, 11.9,1,1, 1.837, 10460.052, 271.672, 52543.581 24/03/24,18:22:23,01,09,1, 11.9,1,1, 1.837, 10460.052, 271.680, 52543.587 24/03/24,18:22:23,02,09,1, 11.9,1,1, 1.837, 10460.068, 271.649, 52543.428 24/03/24,18:22:23,03,09,1, 11.9,1,1, 1.837, 10460.037, 271.669, 52543.592 24/03/24,18:22:23,04,09,1, 11.9,1,1, 1.837, 10460.066, 271.643, 52543.440 24/03/24,18:22:23,05,09,1, 11.9,1,1, 1.837, 10460.043, 271.636, 52543.468 24/03/24,18:22:23,06,09,1, 11.9,1,1, 1.837, 10460.029, 271.634, 52543.498 24/03/24,18:22:23,07,09,1, 11.9,1,1, 1.837, 10460.013, 271.680, 52543.496 24/03/24,18:22:23,08,09,1, 11.9,1,1, 1.837, 10460.046, 271.651, 52543.506 24/03/24,18:22:23,09,09,1, 11.9,1,1, 1.837, 10460.027, 271.650, 52543.514 24/03/24,18:22:23,10,09,1, 11.9,1,1, 1.837, 10459.992, 271.660, 52543.513 24/03/24,18:22:23,11,09,1, 11.9,1,1, 1.837, 10460.022, 271.640, 52543.509 24/03/24,18:22:23,12,09,1, 11.9,1,1, 1.837, 10460.011, 271.663, 52543.508 24/03/24,18:22:23,13,09,1, 11.9,1,1, 1.837, 10460.004, 271.655, 52543.495 24/03/24,18:22:23,14,09,1, 11.9,1,1, 1.837, 10459.982, 271.654, 52543.548 24/03/24,18:22:23,15,09,1, 11.9,1,1, 1.837, 10459.980, 271.665, 52543.569 24/03/24,18:22:23,16,09,1, 11.9,1,1, 1.837, 10459.977, 271.663, 52543.586 24/03/24,18:22:23,17,09,1, 11.9,1,1, 1.837, 10459.972, 271.662, 52543.558 24/03/24,18:22:23,18,09,1, 11.9,1,1, 1.837, 10459.983, 271.659, 52543.603 24/03/24,18:22:23,19,09,1, 11.9,1,1, 1.837, 10459.947, 271.664, 52543.560 24/03/24,18:22:24,00,09,1, 11.9,1,1, 1.832, 10459.944, 271.664, 52543.560 24/03/24,18:22:24,01,09,1, 11.9,1,1, 1.832, 10459.945, 271.649, 52543.575 24/03/24,18:22:24,02,09,1, 11.9,1,1, 1.832, 10459.955, 271.643, 52543.602 24/03/24,18:22:24,03,09,1, 11.9,1,1, 1.832, 10459.934, 271.663, 52543.573 24/03/24,18:22:24,04,09,1, 11.9,1,1, 1.832, 10459.934, 271.643, 52543.615 24/03/24,18:22:24,05,09,1, 11.9,1,1, 1.832, 10459.928, 271.639, 52543.611 24/03/24,18:22:24,06,09,1, 11.9,1,1, 1.832, 10459.931, 271.655, 52543.603 24/03/24,18:22:24,07,09,1, 11.9,1,1, 1.832, 10459.926, 271.657, 52543.623 24/03/24,18:22:24,08,09,1, 11.9,1,1, 1.832, 10459.912, 271.673, 52543.647 24/03/24,18:22:24,09,09,1, 11.9,1,1, 1.832, 10459.932, 271.674, 52543.638 24/03/24,18:22:24,10,09,1, 11.9,1,1, 1.832, 10459.914, 271.680, 52543.634 24/03/24,18:22:24,11,09,1, 11.9,1,1, 1.832, 10459.902, 271.644, 52543.641 24/03/24,18:22:24,12,09,1, 11.9,1,1, 1.832, 10459.916, 271.652, 52543.674 24/03/24,18:22:24,13,09,1, 11.9,1,1, 1.832, 10459.913, 271.662, 52543.678 24/03/24,18:22:24,14,09,1, 11.9,1,1, 1.832, 10459.896, 271.669, 52543.689 24/03/24,18:22:24,15,09,1, 11.9,1,1, 1.832, 10459.902, 271.656, 52543.658 24/03/24,18:22:24,16,09,1, 11.9,1,1, 1.832, 10459.892, 271.674, 52543.748 24/03/24,18:22:24,17,09,1, 11.9,1,1, 1.832, 10459.899, 271.674, 52543.715 24/03/24,18:22:24,18,09,1, 11.9,1,1, 1.832, 10459.897, 271.687, 52543.709 24/03/24,18:22:24,19,09,1, 11.9,1,1, 1.832, 10459.888, 271.669, 52543.712 24/03/24,18:22:25,00,09,1, 12.0,1,1, 1.833, 10459.886, 271.669, 52543.712 24/03/24,18:22:25,01,09,1, 12.0,1,1, 1.833, 10459.883, 271.688, 52543.731 24/03/24,18:22:25,02,09,1, 12.0,1,1, 1.833, 10459.877, 271.679, 52543.719 24/03/24,18:22:25,03,09,1, 12.0,1,1, 1.833, 10459.866, 271.682, 52543.757 24/03/24,18:22:25,04,09,1, 12.0,1,1, 1.833, 10459.856, 271.670, 52543.734 24/03/24,18:22:25,05,09,1, 12.0,1,1, 1.833, 10459.861, 271.688, 52543.728 24/03/24,18:22:25,06,09,1, 12.0,1,1, 1.833, 10459.855, 271.689, 52543.781 24/03/24,18:22:25,07,09,1, 12.0,1,1, 1.833, 10459.855, 271.675, 52543.784 24/03/24,18:22:25,08,09,1, 12.0,1,1, 1.833, 10459.866, 271.689, 52543.801 24/03/24,18:22:25,09,09,1, 12.0,1,1, 1.833, 10459.837, 271.650, 52543.780 24/03/24,18:22:25,10,09,1, 12.0,1,1, 1.833, 10459.858, 271.664, 52543.788 24/03/24,18:22:25,11,09,1, 12.0,1,1, 1.833, 10459.859, 271.683, 52543.779 24/03/24,18:22:25,12,09,1, 12.0,1,1, 1.833, 10459.849, 271.699, 52543.800 24/03/24,18:22:25,13,09,1, 12.0,1,1, 1.833, 10459.835, 271.686, 52543.802 24/03/24,18:22:25,14,09,1, 12.0,1,1, 1.833, 10459.865, 271.674, 52543.780 24/03/24,18:22:25,15,09,1, 12.0,1,1, 1.833, 10459.831, 271.692, 52543.817 24/03/24,18:22:25,16,09,1, 12.0,1,1, 1.833, 10459.841, 271.695, 52543.834 24/03/24,18:22:25,17,09,1, 12.0,1,1, 1.833, 10459.835, 271.685, 52543.848 24/03/24,18:22:25,18,09,1, 12.0,1,1, 1.833, 10459.831, 271.696, 52543.831 24/03/24,18:22:25,19,09,1, 12.0,1,1, 1.833, 10459.846, 271.672, 52543.826 24/03/24,18:22:26,00,09,1, 11.9,1,1, 1.833, 10459.844, 271.672, 52543.826 24/03/24,18:22:26,01,09,1, 11.9,1,1, 1.833, 10459.806, 271.682, 52543.869 24/03/24,18:22:26,02,09,1, 11.9,1,1, 1.833, 10459.823, 271.693, 52543.909 24/03/24,18:22:26,03,09,1, 11.9,1,1, 1.833, 10459.818, 271.689, 52543.902 24/03/24,18:22:26,04,09,1, 11.9,1,1, 1.833, 10459.815, 271.686, 52543.898 24/03/24,18:22:26,05,09,1, 11.9,1,1, 1.833, 10459.824, 271.682, 52543.936 24/03/24,18:22:26,06,09,1, 11.9,1,1, 1.833, 10459.807, 271.680, 52543.910 24/03/24,18:22:26,07,09,1, 11.9,1,1, 1.833, 10459.832, 271.701, 52543.916 24/03/24,18:22:26,08,09,1, 11.9,1,1, 1.833, 10459.803, 271.729, 52543.925 24/03/24,18:22:26,09,09,1, 11.9,1,1, 1.833, 10459.812, 271.723, 52543.973 24/03/24,18:22:26,10,09,1, 11.9,1,1, 1.833, 10459.820, 271.708, 52543.943 24/03/24,18:22:26,11,09,1, 11.9,1,1, 1.833, 10459.831, 271.720, 52543.964 24/03/24,18:22:26,12,09,1, 11.9,1,1, 1.833, 10459.792, 271.704, 52543.731 24/03/24,18:22:26,13,09,1, 11.9,1,1, 1.833, 10459.798, 271.708, 52544.038 24/03/24,18:22:26,14,09,1, 11.9,1,1, 1.833, 10459.815, 271.729, 52544.023 24/03/24,18:22:26,15,09,1, 11.9,1,1, 1.833, 10459.807, 271.741, 52544.003 24/03/24,18:22:26,16,09,1, 11.9,1,1, 1.833, 10459.823, 271.740, 52543.990 24/03/24,18:22:26,17,09,1, 11.9,1,1, 1.833, 10459.796, 271.736, 52543.999 24/03/24,18:22:26,18,09,1, 11.9,1,1, 1.833, 10459.786, 271.730, 52543.995 24/03/24,18:22:26,19,09,1, 11.9,1,1, 1.833, 10459.796, 271.724, 52543.995 24/03/24,18:22:27,00,09,1, 11.9,1,1, 1.835, 10459.794, 271.724, 52543.995 24/03/24,18:22:27,01,09,1, 11.9,1,1, 1.835, 10459.792, 271.719, 52543.919 24/03/24,18:22:27,02,09,1, 11.9,1,1, 1.835, 10459.789, 271.724, 52543.951 24/03/24,18:22:27,03,09,1, 11.9,1,1, 1.835, 10459.809, 271.735, 52544.006 24/03/24,18:22:27,04,09,1, 11.9,1,1, 1.835, 10459.792, 271.736, 52543.993 24/03/24,18:22:27,05,09,1, 11.9,1,1, 1.835, 10459.797, 271.760, 52544.036 24/03/24,18:22:27,06,09,1, 11.9,1,1, 1.835, 10459.797, 271.746, 52544.018 24/03/24,18:22:27,07,09,1, 11.9,1,1, 1.835, 10459.797, 271.770, 52544.069 24/03/24,18:22:27,08,09,1, 11.9,1,1, 1.835, 10459.770, 271.747, 52544.043 24/03/24,18:22:27,09,09,1, 11.9,1,1, 1.835, 10459.775, 271.759, 52544.076 24/03/24,18:22:27,10,09,1, 11.9,1,1, 1.835, 10459.783, 271.751, 52544.123 24/03/24,18:22:27,11,09,1, 11.9,1,1, 1.835, 10459.775, 271.745, 52544.113 24/03/24,18:22:27,12,09,1, 11.9,1,1, 1.835, 10459.771, 271.745, 52544.112 24/03/24,18:22:27,13,09,1, 11.9,1,1, 1.835, 10459.749, 271.749, 52544.120 24/03/24,18:22:27,14,09,1, 11.9,1,1, 1.835, 10459.759, 271.763, 52544.127 24/03/24,18:22:27,15,09,1, 11.9,1,1, 1.835, 10459.754, 271.763, 52544.093 24/03/24,18:22:27,16,09,1, 11.9,1,1, 1.835, 10459.768, 271.733, 52544.126 24/03/24,18:22:27,17,09,1, 11.9,1,1, 1.835, 10459.767, 271.771, 52544.114 24/03/24,18:22:27,18,09,1, 11.9,1,1, 1.835, 10459.761, 271.766, 52544.138 24/03/24,18:22:27,19,09,1, 11.9,1,1, 1.835, 10459.759, 271.737, 52544.140 24/03/24,18:22:28,00,09,1, 11.9,1,1, 1.835, 10459.752, 271.737, 52544.140 24/03/24,18:22:28,01,09,1, 11.9,1,1, 1.835, 10459.745, 271.763, 52544.139 24/03/24,18:22:28,02,09,1, 11.9,1,1, 1.835, 10459.770, 271.752, 52544.165 24/03/24,18:22:28,03,09,1, 11.9,1,1, 1.835, 10459.744, 271.765, 52544.180 24/03/24,18:22:28,04,09,1, 11.9,1,1, 1.835, 10459.719, 271.750, 52544.163 24/03/24,18:22:28,05,09,1, 11.9,1,1, 1.835, 10459.754, 271.761, 52544.206 24/03/24,18:22:28,06,09,1, 11.9,1,1, 1.835, 10459.747, 271.756, 52544.218 24/03/24,18:22:28,07,09,1, 11.9,1,1, 1.835, 10459.737, 271.776, 52544.178 24/03/24,18:22:28,08,09,1, 11.9,1,1, 1.835, 10459.756, 271.773, 52544.212 24/03/24,18:22:28,09,09,1, 11.9,1,1, 1.835, 10459.739, 271.771, 52544.214 24/03/24,18:22:28,10,09,1, 11.9,1,1, 1.835, 10459.728, 271.783, 52544.255 24/03/24,18:22:28,11,09,1, 11.9,1,1, 1.835, 10459.722, 271.774, 52544.225 24/03/24,18:22:28,12,09,1, 11.9,1,1, 1.835, 10459.731, 271.771, 52544.199 24/03/24,18:22:28,13,09,1, 11.9,1,1, 1.835, 10459.738, 271.788, 52544.223 24/03/24,18:22:28,14,09,1, 11.9,1,1, 1.835, 10459.734, 271.774, 52544.216 24/03/24,18:22:28,15,09,1, 11.9,1,1, 1.835, 10459.737, 271.784, 52544.244 24/03/24,18:22:28,16,09,1, 11.9,1,1, 1.835, 10459.728, 271.756, 52544.266 24/03/24,18:22:28,17,09,1, 11.9,1,1, 1.835, 10459.716, 271.787, 52544.310 24/03/24,18:22:28,18,09,1, 11.9,1,1, 1.835, 10459.720, 271.769, 52544.302 24/03/24,18:22:28,19,09,1, 11.9,1,1, 1.835, 10459.720, 271.790, 52544.300 24/03/24,18:22:29,00,09,1, 11.9,1,1, 1.833, 10459.719, 271.790, 52544.300 24/03/24,18:22:29,01,09,1, 11.9,1,1, 1.833, 10459.699, 271.779, 52544.341 24/03/24,18:22:29,02,09,1, 11.9,1,1, 1.833, 10459.698, 271.781, 52544.324 24/03/24,18:22:29,03,09,1, 11.9,1,1, 1.833, 10459.689, 271.783, 52544.333 24/03/24,18:22:29,04,09,1, 11.9,1,1, 1.833, 10459.714, 271.795, 52544.333 24/03/24,18:22:29,05,09,1, 11.9,1,1, 1.833, 10459.714, 271.792, 52544.353 24/03/24,18:22:29,06,09,1, 11.9,1,1, 1.833, 10459.688, 271.787, 52544.350 24/03/24,18:22:29,07,09,1, 11.9,1,1, 1.833, 10459.689, 271.773, 52544.376 24/03/24,18:22:29,08,09,1, 11.9,1,1, 1.833, 10459.692, 271.822, 52544.522 24/03/24,18:22:29,09,09,1, 11.9,1,1, 1.833, 10459.678, 271.774, 52544.358 24/03/24,18:22:29,10,09,1, 11.9,1,1, 1.833, 10459.692, 271.816, 52544.334 24/03/24,18:22:29,11,09,1, 11.9,1,1, 1.833, 10459.698, 271.816, 52544.359 24/03/24,18:22:29,12,09,1, 11.9,1,1, 1.833, 10459.652, 271.817, 52544.352 24/03/24,18:22:29,13,09,1, 11.9,1,1, 1.833, 10459.690, 271.835, 52544.423 24/03/24,18:22:29,14,09,1, 11.9,1,1, 1.833, 10459.698, 271.820, 52544.430 24/03/24,18:22:29,15,09,1, 11.9,1,1, 1.833, 10459.677, 271.820, 52544.412 24/03/24,18:22:29,16,09,1, 11.9,1,1, 1.833, 10459.694, 271.825, 52544.405 24/03/24,18:22:29,17,09,1, 11.9,1,1, 1.833, 10459.671, 271.818, 52544.456 24/03/24,18:22:29,18,09,1, 11.9,1,1, 1.833, 10459.681, 271.817, 52544.442 24/03/24,18:22:29,19,09,1, 11.9,1,1, 1.833, 10459.664, 271.806, 52544.434 24/03/24,18:22:30,00,09,1, 11.9,1,1, 1.835, 10459.660, 271.806, 52544.434 24/03/24,18:22:30,01,09,1, 11.9,1,1, 1.835, 10459.687, 271.812, 52544.446 24/03/24,18:22:30,02,09,1, 11.9,1,1, 1.835, 10459.658, 271.834, 52544.475 24/03/24,18:22:30,03,09,1, 11.9,1,1, 1.835, 10459.679, 271.836, 52544.478 24/03/24,18:22:30,04,09,1, 11.9,1,1, 1.835, 10459.657, 271.844, 52544.471 24/03/24,18:22:30,05,09,1, 11.9,1,1, 1.835, 10459.657, 271.828, 52544.470 24/03/24,18:22:30,06,09,1, 11.9,1,1, 1.835, 10459.672, 271.824, 52544.474 24/03/24,18:22:30,07,09,1, 11.9,1,1, 1.835, 10459.649, 271.847, 52544.517 24/03/24,18:22:30,08,09,1, 11.9,1,1, 1.835, 10459.639, 271.849, 52544.513 24/03/24,18:22:30,09,09,1, 11.9,1,1, 1.835, 10459.635, 271.852, 52544.499 24/03/24,18:22:30,10,09,1, 11.9,1,1, 1.835, 10459.644, 271.844, 52544.507 24/03/24,18:22:30,11,09,1, 11.9,1,1, 1.835, 10459.638, 271.870, 52544.514 24/03/24,18:22:30,12,09,1, 11.9,1,1, 1.835, 10459.635, 271.871, 52544.521 24/03/24,18:22:30,13,09,1, 11.9,1,1, 1.835, 10459.630, 271.858, 52544.541 24/03/24,18:22:30,14,09,1, 11.9,1,1, 1.835, 10459.642, 271.862, 52544.555 24/03/24,18:22:30,15,09,1, 11.9,1,1, 1.835, 10459.632, 271.860, 52544.513 24/03/24,18:22:30,16,09,1, 11.9,1,1, 1.835, 10459.629, 271.888, 52544.549 24/03/24,18:22:30,17,09,1, 11.9,1,1, 1.835, 10459.609, 271.879, 52544.535 24/03/24,18:22:30,18,09,1, 11.9,1,1, 1.835, 10459.628, 271.855, 52544.556 24/03/24,18:22:30,19,09,1, 11.9,1,1, 1.835, 10459.624, 271.883, 52544.558 24/03/24,18:22:31,00,08,1, 11.8,1,1, 1.837, 10459.619, 271.883, 52544.558 24/03/24,18:22:31,01,08,1, 11.8,1,1, 1.837, 10459.593, 271.873, 52544.576 24/03/24,18:22:31,02,08,1, 11.8,1,1, 1.837, 10459.604, 271.894, 52544.614 24/03/24,18:22:31,03,08,1, 11.8,1,1, 1.837, 10459.617, 271.910, 52544.625 24/03/24,18:22:31,04,08,1, 11.8,1,1, 1.837, 10459.635, 271.900, 52544.621 24/03/24,18:22:31,05,08,1, 11.8,1,1, 1.837, 10459.576, 271.903, 52544.686 24/03/24,18:22:31,06,08,1, 11.8,1,1, 1.837, 10459.620, 271.909, 52544.645 24/03/24,18:22:31,07,08,1, 11.8,1,1, 1.837, 10459.609, 271.900, 52544.653 24/03/24,18:22:31,08,08,1, 11.8,1,1, 1.837, 10459.603, 271.898, 52544.642 24/03/24,18:22:31,09,08,1, 11.8,1,1, 1.837, 10459.602, 271.897, 52544.680 24/03/24,18:22:31,10,08,1, 11.8,1,1, 1.837, 10459.606, 271.897, 52544.674 24/03/24,18:22:31,11,08,1, 11.8,1,1, 1.837, 10459.597, 271.894, 52544.658 24/03/24,18:22:31,12,08,1, 11.8,1,1, 1.837, 10459.610, 271.913, 52544.684 24/03/24,18:22:31,13,08,1, 11.8,1,1, 1.837, 10459.613, 271.921, 52544.671 24/03/24,18:22:31,14,08,1, 11.8,1,1, 1.837, 10459.581, 271.931, 52544.720 24/03/24,18:22:31,15,08,1, 11.8,1,1, 1.837, 10459.563, 271.916, 52544.710 24/03/24,18:22:31,16,08,1, 11.8,1,1, 1.837, 10459.588, 271.912, 52544.724 24/03/24,18:22:31,17,08,1, 11.8,1,1, 1.837, 10459.580, 271.923, 52544.732 24/03/24,18:22:31,18,08,1, 11.8,1,1, 1.837, 10459.576, 271.924, 52544.746 24/03/24,18:22:31,19,08,1, 11.8,1,1, 1.837, 10459.569, 271.936, 52544.767 24/03/24,18:22:32,00,08,1, 11.9,1,1, 1.837, 10459.569, 271.936, 52544.767 24/03/24,18:22:32,01,08,1, 11.9,1,1, 1.837, 10459.551, 271.945, 52544.747 24/03/24,18:22:32,02,08,1, 11.9,1,1, 1.837, 10459.547, 271.956, 52544.765 24/03/24,18:22:32,03,08,1, 11.9,1,1, 1.837, 10459.565, 271.943, 52544.794 24/03/24,18:22:32,04,08,1, 11.9,1,1, 1.837, 10459.557, 271.955, 52544.749 24/03/24,18:22:32,05,08,1, 11.9,1,1, 1.837, 10459.566, 271.958, 52544.816 24/03/24,18:22:32,06,08,1, 11.9,1,1, 1.837, 10459.551, 271.936, 52544.778 24/03/24,18:22:32,07,08,1, 11.9,1,1, 1.837, 10459.539, 271.962, 52544.805 24/03/24,18:22:32,08,08,1, 11.9,1,1, 1.837, 10459.539, 271.994, 52544.808 24/03/24,18:22:32,09,08,1, 11.9,1,1, 1.837, 10459.556, 271.963, 52544.839 24/03/24,18:22:32,10,08,1, 11.9,1,1, 1.837, 10459.551, 271.990, 52544.811 24/03/24,18:22:32,11,08,1, 11.9,1,1, 1.837, 10459.565, 271.984, 52544.830 24/03/24,18:22:32,12,08,1, 11.9,1,1, 1.837, 10459.532, 271.993, 52544.824 24/03/24,18:22:32,13,08,1, 11.9,1,1, 1.837, 10459.567, 271.979, 52544.840 24/03/24,18:22:32,14,08,1, 11.9,1,1, 1.837, 10459.524, 271.981, 52544.850 24/03/24,18:22:32,15,08,1, 11.9,1,1, 1.837, 10459.537, 271.983, 52544.877 24/03/24,18:22:32,16,08,1, 11.9,1,1, 1.837, 10459.558, 271.998, 52544.860 24/03/24,18:22:32,17,08,1, 11.9,1,1, 1.837, 10459.545, 271.996, 52544.910 24/03/24,18:22:32,18,08,1, 11.9,1,1, 1.837, 10459.521, 272.007, 52544.919 24/03/24,18:22:32,19,08,1, 11.9,1,1, 1.837, 10459.520, 271.995, 52544.902 24/03/24,18:22:33,00,08,1, 11.9,1,1, 1.833, 10459.518, 271.995, 52544.902 24/03/24,18:22:33,01,08,1, 11.9,1,1, 1.833, 10459.547, 272.021, 52544.937 24/03/24,18:22:33,02,08,1, 11.9,1,1, 1.833, 10459.529, 272.023, 52544.938 24/03/24,18:22:33,03,08,1, 11.9,1,1, 1.833, 10459.520, 272.031, 52544.905 24/03/24,18:22:33,04,08,1, 11.9,1,1, 1.833, 10459.521, 272.043, 52544.923 24/03/24,18:22:33,05,08,1, 11.9,1,1, 1.833, 10459.513, 272.054, 52544.961 24/03/24,18:22:33,06,08,1, 11.9,1,1, 1.833, 10459.507, 272.032, 52544.961 24/03/24,18:22:33,07,08,1, 11.9,1,1, 1.833, 10459.508, 272.024, 52544.981 24/03/24,18:22:33,08,08,1, 11.9,1,1, 1.833, 10459.518, 272.056, 52545.081 24/03/24,18:22:33,09,08,1, 11.9,1,1, 1.833, 10459.513, 272.059, 52544.929 24/03/24,18:22:33,10,08,1, 11.9,1,1, 1.833, 10459.492, 272.073, 52544.979 24/03/24,18:22:33,11,08,1, 11.9,1,1, 1.833, 10459.485, 272.066, 52544.968 24/03/24,18:22:33,12,08,1, 11.9,1,1, 1.833, 10459.481, 272.076, 52544.975 24/03/24,18:22:33,13,08,1, 11.9,1,1, 1.833, 10459.486, 272.080, 52544.992 24/03/24,18:22:33,14,08,1, 11.9,1,1, 1.833, 10459.501, 272.080, 52545.042 24/03/24,18:22:33,15,08,1, 11.9,1,1, 1.833, 10459.487, 272.076, 52545.046 24/03/24,18:22:33,16,08,1, 11.9,1,1, 1.833, 10459.480, 272.081, 52545.053 24/03/24,18:22:33,17,08,1, 11.9,1,1, 1.833, 10459.484, 272.084, 52545.017 24/03/24,18:22:33,18,08,1, 11.9,1,1, 1.833, 10459.468, 272.088, 52545.036 24/03/24,18:22:33,19,08,1, 11.9,1,1, 1.833, 10459.489, 272.094, 52545.024 24/03/24,18:22:34,00,08,1, 12.0,1,1, 1.833, 10459.485, 272.094, 52545.024 24/03/24,18:22:34,01,08,1, 12.0,1,1, 1.833, 10459.475, 272.101, 52545.060 24/03/24,18:22:34,02,08,1, 12.0,1,1, 1.833, 10459.480, 272.110, 52545.048 24/03/24,18:22:34,03,08,1, 12.0,1,1, 1.833, 10459.470, 272.108, 52545.055 24/03/24,18:22:34,04,08,1, 12.0,1,1, 1.833, 10459.447, 272.117, 52545.069 24/03/24,18:22:34,05,08,1, 12.0,1,1, 1.833, 10459.451, 272.119, 52545.066 24/03/24,18:22:34,06,08,1, 12.0,1,1, 1.833, 10459.457, 272.101, 52545.057 24/03/24,18:22:34,07,08,1, 12.0,1,1, 1.833, 10459.447, 272.144, 52545.098 24/03/24,18:22:34,08,08,1, 12.0,1,1, 1.833, 10459.444, 272.131, 52545.080 24/03/24,18:22:34,09,08,1, 12.0,1,1, 1.833, 10459.436, 272.109, 52545.106 24/03/24,18:22:34,10,08,1, 12.0,1,1, 1.833, 10459.439, 272.130, 52545.082 24/03/24,18:22:34,11,08,1, 12.0,1,1, 1.833, 10459.465, 272.129, 52545.171 24/03/24,18:22:34,12,08,1, 12.0,1,1, 1.833, 10459.429, 272.132, 52545.125 24/03/24,18:22:34,13,08,1, 12.0,1,1, 1.833, 10459.455, 272.156, 52545.131 24/03/24,18:22:34,14,08,1, 12.0,1,1, 1.833, 10459.435, 272.172, 52545.147 24/03/24,18:22:34,15,08,1, 12.0,1,1, 1.833, 10459.426, 272.154, 52545.164 24/03/24,18:22:34,16,08,1, 12.0,1,1, 1.833, 10459.426, 272.157, 52545.174 24/03/24,18:22:34,17,08,1, 12.0,1,1, 1.833, 10459.419, 272.175, 52545.196 24/03/24,18:22:34,18,08,1, 12.0,1,1, 1.833, 10459.421, 272.170, 52545.218 24/03/24,18:22:34,19,08,1, 12.0,1,1, 1.833, 10459.377, 272.167, 52545.176 24/03/24,18:22:35,00,08,1, 11.9,1,1, 1.834, 10459.377, 272.167, 52545.176 24/03/24,18:22:35,01,08,1, 11.9,1,1, 1.834, 10459.432, 272.170, 52545.203 24/03/24,18:22:35,02,08,1, 11.9,1,1, 1.834, 10459.415, 272.207, 52545.219 24/03/24,18:22:35,03,08,1, 11.9,1,1, 1.834, 10459.394, 272.185, 52545.169 24/03/24,18:22:35,04,08,1, 11.9,1,1, 1.834, 10459.395, 272.161, 52545.200 24/03/24,18:22:35,05,08,1, 11.9,1,1, 1.834, 10459.382, 272.181, 52545.200 24/03/24,18:22:35,06,08,1, 11.9,1,1, 1.834, 10459.374, 272.217, 52545.190 24/03/24,18:22:35,07,08,1, 11.9,1,1, 1.834, 10459.393, 272.183, 52545.264 24/03/24,18:22:35,08,08,1, 11.9,1,1, 1.834, 10459.373, 272.220, 52545.258 24/03/24,18:22:35,09,08,1, 11.9,1,1, 1.834, 10459.373, 272.180, 52545.012 24/03/24,18:22:35,10,08,1, 11.9,1,1, 1.834, 10459.337, 272.213, 52545.271 24/03/24,18:22:35,11,08,1, 11.9,1,1, 1.834, 10459.333, 272.226, 52545.313 24/03/24,18:22:35,12,08,1, 11.9,1,1, 1.834, 10459.355, 272.226, 52545.312 24/03/24,18:22:35,13,08,1, 11.9,1,1, 1.834, 10459.352, 272.235, 52545.257 24/03/24,18:22:35,14,08,1, 11.9,1,1, 1.834, 10459.330, 272.240, 52545.280 24/03/24,18:22:35,15,08,1, 11.9,1,1, 1.834, 10459.331, 272.231, 52545.285 24/03/24,18:22:35,16,08,1, 11.9,1,1, 1.834, 10459.328, 272.224, 52545.303 24/03/24,18:22:35,17,08,1, 11.9,1,1, 1.834, 10459.311, 272.235, 52545.301 24/03/24,18:22:35,18,08,1, 11.9,1,1, 1.834, 10459.284, 272.249, 52545.306 24/03/24,18:22:35,19,08,1, 11.9,1,1, 1.834, 10459.293, 272.245, 52545.287 24/03/24,18:22:36,00,09,1, 11.9,1,1, 1.833, 10459.285, 272.245, 52545.287 24/03/24,18:22:36,01,09,1, 11.9,1,1, 1.833, 10459.269, 272.262, 52545.303 24/03/24,18:22:36,02,09,1, 11.9,1,1, 1.833, 10459.267, 272.262, 52545.369 24/03/24,18:22:36,03,09,1, 11.9,1,1, 1.833, 10459.286, 272.238, 52545.207 24/03/24,18:22:36,04,09,1, 11.9,1,1, 1.833, 10459.245, 272.296, 52545.404 24/03/24,18:22:36,05,09,1, 11.9,1,1, 1.833, 10459.290, 272.277, 52545.198 24/03/24,18:22:36,06,09,1, 11.9,1,1, 1.833, 10459.240, 272.292, 52545.403 24/03/24,18:22:36,07,09,1, 11.9,1,1, 1.833, 10459.233, 272.320, 52545.403 24/03/24,18:22:36,08,09,1, 11.9,1,1, 1.833, 10459.254, 272.297, 52545.406 24/03/24,18:22:36,09,09,1, 11.9,1,1, 1.833, 10459.237, 272.277, 52545.365 24/03/24,18:22:36,10,09,1, 11.9,1,1, 1.833, 10459.241, 272.287, 52545.398 24/03/24,18:22:36,11,09,1, 11.9,1,1, 1.833, 10459.240, 272.296, 52545.354 24/03/24,18:22:36,12,09,1, 11.9,1,1, 1.833, 10459.240, 272.322, 52545.386 24/03/24,18:22:36,13,09,1, 11.9,1,1, 1.833, 10459.198, 272.305, 52545.359 24/03/24,18:22:36,14,09,1, 11.9,1,1, 1.833, 10459.225, 272.303, 52545.405 24/03/24,18:22:36,15,09,1, 11.9,1,1, 1.833, 10459.213, 272.304, 52545.395 24/03/24,18:22:36,16,09,1, 11.9,1,1, 1.833, 10459.208, 272.302, 52545.418 24/03/24,18:22:36,17,09,1, 11.9,1,1, 1.833, 10459.207, 272.327, 52545.419 24/03/24,18:22:36,18,09,1, 11.9,1,1, 1.833, 10459.210, 272.318, 52545.414 24/03/24,18:22:36,19,09,1, 11.9,1,1, 1.833, 10459.195, 272.312, 52545.433 24/03/24,18:22:37,00,09,1, 11.9,1,1, 1.834, 10459.193, 272.312, 52545.433 24/03/24,18:22:37,01,09,1, 11.9,1,1, 1.834, 10459.198, 272.336, 52545.415 24/03/24,18:22:37,02,09,1, 11.9,1,1, 1.834, 10459.182, 272.322, 52545.419 24/03/24,18:22:37,03,09,1, 11.9,1,1, 1.834, 10459.166, 272.316, 52545.424 24/03/24,18:22:37,04,09,1, 11.9,1,1, 1.834, 10459.156, 272.323, 52545.410 24/03/24,18:22:37,05,09,1, 11.9,1,1, 1.834, 10459.155, 272.333, 52545.443 24/03/24,18:22:37,06,09,1, 11.9,1,1, 1.834, 10459.165, 272.325, 52545.460 24/03/24,18:22:37,07,09,1, 11.9,1,1, 1.834, 10459.164, 272.339, 52545.456 24/03/24,18:22:37,08,09,1, 11.9,1,1, 1.834, 10459.141, 272.322, 52545.439 24/03/24,18:22:37,09,09,1, 11.9,1,1, 1.834, 10459.127, 272.353, 52545.492 24/03/24,18:22:37,10,09,1, 11.9,1,1, 1.834, 10459.127, 272.353, 52545.493 24/03/24,18:22:37,11,09,1, 11.9,1,1, 1.834, 10459.143, 272.324, 52545.442 24/03/24,18:22:37,12,09,1, 11.9,1,1, 1.834, 10459.110, 272.332, 52545.454 24/03/24,18:22:37,13,09,1, 11.9,1,1, 1.834, 10459.124, 272.354, 52545.470 24/03/24,18:22:37,14,09,1, 11.9,1,1, 1.834, 10459.144, 272.334, 52545.477 24/03/24,18:22:37,15,09,1, 11.9,1,1, 1.834, 10459.124, 272.340, 52545.506 24/03/24,18:22:37,16,09,1, 11.9,1,1, 1.834, 10459.110, 272.353, 52545.502 24/03/24,18:22:37,17,09,1, 11.9,1,1, 1.834, 10459.116, 272.343, 52545.517 24/03/24,18:22:37,18,09,1, 11.9,1,1, 1.834, 10459.096, 272.350, 52545.501 24/03/24,18:22:37,19,09,1, 11.9,1,1, 1.834, 10459.110, 272.357, 52545.489 24/03/24,18:22:38,00,09,1, 11.9,1,1, 1.834, 10459.110, 272.357, 52545.489 24/03/24,18:22:38,01,09,1, 11.9,1,1, 1.834, 10459.089, 272.354, 52545.537 24/03/24,18:22:38,02,09,1, 11.9,1,1, 1.834, 10459.094, 272.325, 52545.540 24/03/24,18:22:38,03,09,1, 11.9,1,1, 1.834, 10459.080, 272.340, 52545.520 24/03/24,18:22:38,04,09,1, 11.9,1,1, 1.834, 10459.092, 272.363, 52545.509 24/03/24,18:22:38,05,09,1, 11.9,1,1, 1.834, 10459.093, 272.362, 52545.531 24/03/24,18:22:38,06,09,1, 11.9,1,1, 1.834, 10459.077, 272.353, 52545.541 24/03/24,18:22:38,07,09,1, 11.9,1,1, 1.834, 10459.074, 272.369, 52545.576 24/03/24,18:22:38,08,09,1, 11.9,1,1, 1.834, 10459.068, 272.361, 52545.531 24/03/24,18:22:38,09,09,1, 11.9,1,1, 1.834, 10459.081, 272.354, 52545.548 24/03/24,18:22:38,10,09,1, 11.9,1,1, 1.834, 10459.065, 272.361, 52545.563 24/03/24,18:22:38,11,09,1, 11.9,1,1, 1.834, 10459.078, 272.349, 52545.546 24/03/24,18:22:38,12,09,1, 11.9,1,1, 1.834, 10459.057, 272.371, 52545.548 24/03/24,18:22:38,13,09,1, 11.9,1,1, 1.834, 10459.073, 272.358, 52545.522 24/03/24,18:22:38,14,09,1, 11.9,1,1, 1.834, 10459.059, 272.362, 52545.560 24/03/24,18:22:38,15,09,1, 11.9,1,1, 1.834, 10459.062, 272.359, 52545.565 24/03/24,18:22:38,16,09,1, 11.9,1,1, 1.834, 10459.059, 272.393, 52545.574 24/03/24,18:22:38,17,09,1, 11.9,1,1, 1.834, 10459.038, 272.357, 52545.576 24/03/24,18:22:38,18,09,1, 11.9,1,1, 1.834, 10459.081, 272.373, 52545.627 24/03/24,18:22:38,19,09,1, 11.9,1,1, 1.834, 10459.050, 272.364, 52545.547 24/03/24,18:22:39,00,09,1, 11.8,1,1, 1.834, 10459.043, 272.364, 52545.547 24/03/24,18:22:39,01,09,1, 11.8,1,1, 1.834, 10459.076, 272.380, 52545.600 24/03/24,18:22:39,02,09,1, 11.8,1,1, 1.834, 10459.058, 272.371, 52545.573 24/03/24,18:22:39,03,09,1, 11.8,1,1, 1.834, 10459.050, 272.363, 52545.568 24/03/24,18:22:39,04,09,1, 11.8,1,1, 1.834, 10459.076, 272.360, 52545.615 24/03/24,18:22:39,05,09,1, 11.8,1,1, 1.834, 10459.049, 272.373, 52545.664 24/03/24,18:22:39,06,09,1, 11.8,1,1, 1.834, 10459.058, 272.365, 52545.609 24/03/24,18:22:39,07,09,1, 11.8,1,1, 1.834, 10459.069, 272.377, 52545.611 24/03/24,18:22:39,08,09,1, 11.8,1,1, 1.834, 10459.060, 272.370, 52545.561 24/03/24,18:22:39,09,09,1, 11.8,1,1, 1.834, 10459.069, 272.373, 52545.628 24/03/24,18:22:39,10,09,1, 11.8,1,1, 1.834, 10459.068, 272.383, 52545.611 24/03/24,18:22:39,11,09,1, 11.8,1,1, 1.834, 10459.038, 272.381, 52545.606 24/03/24,18:22:39,12,09,1, 11.8,1,1, 1.834, 10459.043, 272.362, 52545.589 24/03/24,18:22:39,13,09,1, 11.8,1,1, 1.834, 10459.077, 272.367, 52545.639 24/03/24,18:22:39,14,09,1, 11.8,1,1, 1.834, 10459.067, 272.369, 52545.657 24/03/24,18:22:39,15,09,1, 11.8,1,1, 1.834, 10459.080, 272.378, 52545.572 24/03/24,18:22:39,16,09,1, 11.8,1,1, 1.834, 10459.091, 272.359, 52545.633 24/03/24,18:22:39,17,09,1, 11.8,1,1, 1.834, 10459.061, 272.353, 52545.621 24/03/24,18:22:39,18,09,1, 11.8,1,1, 1.834, 10459.080, 272.369, 52545.640 24/03/24,18:22:39,19,09,1, 11.8,1,1, 1.834, 10459.088, 272.348, 52545.626 24/03/24,18:22:40,00,09,1, 11.9,1,1, 1.831, 10459.085, 272.348, 52545.626 24/03/24,18:22:40,01,09,1, 11.9,1,1, 1.831, 10459.064, 272.355, 52545.668 24/03/24,18:22:40,02,09,1, 11.9,1,1, 1.831, 10459.118, 272.350, 52545.627 24/03/24,18:22:40,03,09,1, 11.9,1,1, 1.831, 10459.103, 272.348, 52545.607 24/03/24,18:22:40,04,09,1, 11.9,1,1, 1.831, 10459.083, 272.351, 52545.607 24/03/24,18:22:40,05,09,1, 11.9,1,1, 1.831, 10459.103, 272.347, 52545.660 24/03/24,18:22:40,06,09,1, 11.9,1,1, 1.831, 10459.111, 272.364, 52545.648 24/03/24,18:22:40,07,09,1, 11.9,1,1, 1.831, 10459.117, 272.329, 52545.656 24/03/24,18:22:40,08,09,1, 11.9,1,1, 1.831, 10459.115, 272.333, 52545.680 24/03/24,18:22:40,09,09,1, 11.9,1,1, 1.831, 10459.129, 272.320, 52545.638 24/03/24,18:22:40,10,09,1, 11.9,1,1, 1.831, 10459.145, 272.313, 52545.669 24/03/24,18:22:40,11,09,1, 11.9,1,1, 1.831, 10459.140, 272.277, 52545.648 24/03/24,18:22:40,12,09,1, 11.9,1,1, 1.831, 10459.156, 272.333, 52545.667 24/03/24,18:22:40,13,09,1, 11.9,1,1, 1.831, 10459.161, 272.294, 52545.690 24/03/24,18:22:40,14,09,1, 11.9,1,1, 1.831, 10459.174, 272.329, 52545.657 24/03/24,18:22:40,15,09,1, 11.9,1,1, 1.831, 10459.164, 272.324, 52545.711 24/03/24,18:22:40,16,09,1, 11.9,1,1, 1.831, 10459.160, 272.300, 52545.690 24/03/24,18:22:40,17,09,1, 11.9,1,1, 1.831, 10459.170, 272.335, 52545.691 24/03/24,18:22:40,18,09,1, 11.9,1,1, 1.831, 10459.182, 272.306, 52545.687 24/03/24,18:22:40,19,09,1, 11.9,1,1, 1.831, 10459.190, 272.316, 52545.683 24/03/24,18:22:41,00,09,1, 11.9,1,1, 1.836, 10459.185, 272.316, 52545.683 24/03/24,18:22:41,01,09,1, 11.9,1,1, 1.836, 10459.210, 272.313, 52545.668 24/03/24,18:22:41,02,09,1, 11.9,1,1, 1.836, 10459.218, 272.294, 52545.703 24/03/24,18:22:41,03,09,1, 11.9,1,1, 1.836, 10459.235, 272.270, 52545.689 24/03/24,18:22:41,04,09,1, 11.9,1,1, 1.836, 10459.232, 272.303, 52545.697 24/03/24,18:22:41,05,09,1, 11.9,1,1, 1.836, 10459.251, 272.287, 52545.710 24/03/24,18:22:41,06,09,1, 11.9,1,1, 1.836, 10459.252, 272.275, 52545.683 24/03/24,18:22:41,07,09,1, 11.9,1,1, 1.836, 10459.274, 272.324, 52545.748 24/03/24,18:22:41,08,09,1, 11.9,1,1, 1.836, 10459.282, 272.301, 52545.717 24/03/24,18:22:41,09,09,1, 11.9,1,1, 1.836, 10459.253, 272.289, 52545.760 24/03/24,18:22:41,10,09,1, 11.9,1,1, 1.836, 10459.289, 272.297, 52545.732 24/03/24,18:22:41,11,09,1, 11.9,1,1, 1.836, 10459.301, 272.286, 52545.747 24/03/24,18:22:41,12,09,1, 11.9,1,1, 1.836, 10459.301, 272.276, 52545.729 24/03/24,18:22:41,13,09,1, 11.9,1,1, 1.836, 10459.317, 272.293, 52545.751 24/03/24,18:22:41,14,09,1, 11.9,1,1, 1.836, 10459.335, 272.262, 52545.714 24/03/24,18:22:41,15,09,1, 11.9,1,1, 1.836, 10459.347, 272.262, 52545.738 24/03/24,18:22:41,16,09,1, 11.9,1,1, 1.836, 10459.346, 272.253, 52545.731 24/03/24,18:22:41,17,09,1, 11.9,1,1, 1.836, 10459.357, 272.256, 52545.763 24/03/24,18:22:41,18,09,1, 11.9,1,1, 1.836, 10459.372, 272.257, 52545.739 24/03/24,18:22:41,19,09,1, 11.9,1,1, 1.836, 10459.394, 272.271, 52545.719 24/03/24,18:22:42,00,10,1, 11.9,1,1, 1.831, 10459.393, 272.271, 52545.719 24/03/24,18:22:42,01,10,1, 11.9,1,1, 1.831, 10459.401, 272.263, 52545.714 24/03/24,18:22:42,02,10,1, 11.9,1,1, 1.831, 10459.374, 272.250, 52545.704 24/03/24,18:22:42,03,10,1, 11.9,1,1, 1.831, 10459.413, 272.253, 52545.719 24/03/24,18:22:42,04,10,1, 11.9,1,1, 1.831, 10459.424, 272.244, 52545.711 24/03/24,18:22:42,05,10,1, 11.9,1,1, 1.831, 10459.485, 272.226, 52545.465 24/03/24,18:22:42,06,10,1, 11.9,1,1, 1.831, 10459.472, 272.262, 52545.683 24/03/24,18:22:42,07,10,1, 11.9,1,1, 1.831, 10459.467, 272.279, 52545.677 24/03/24,18:22:42,08,10,1, 11.9,1,1, 1.831, 10459.479, 272.248, 52545.698 24/03/24,18:22:42,09,10,1, 11.9,1,1, 1.831, 10459.493, 272.257, 52545.742 24/03/24,18:22:42,10,10,1, 11.9,1,1, 1.831, 10459.492, 272.219, 52545.757 24/03/24,18:22:42,11,10,1, 11.9,1,1, 1.831, 10459.530, 272.264, 52545.773 24/03/24,18:22:42,12,10,1, 11.9,1,1, 1.831, 10459.522, 272.225, 52545.737 24/03/24,18:22:42,13,10,1, 11.9,1,1, 1.831, 10459.547, 272.230, 52545.901 24/03/24,18:22:42,14,10,1, 11.9,1,1, 1.831, 10459.526, 272.217, 52545.723 24/03/24,18:22:42,15,10,1, 11.9,1,1, 1.831, 10459.552, 272.224, 52545.773 24/03/24,18:22:42,16,10,1, 11.9,1,1, 1.831, 10459.573, 272.233, 52545.793 24/03/24,18:22:42,17,10,1, 11.9,1,1, 1.831, 10459.580, 272.221, 52545.780 24/03/24,18:22:42,18,10,1, 11.9,1,1, 1.831, 10459.591, 272.232, 52545.757 24/03/24,18:22:42,19,10,1, 11.9,1,1, 1.831, 10459.615, 272.224, 52545.762 24/03/24,18:22:43,00,09,1, 11.9,1,1, 1.835, 10459.610, 272.224, 52545.762 24/03/24,18:22:43,01,09,1, 11.9,1,1, 1.835, 10459.609, 272.233, 52545.768 24/03/24,18:22:43,02,09,1, 11.9,1,1, 1.835, 10459.615, 272.192, 52545.776 24/03/24,18:22:43,03,09,1, 11.9,1,1, 1.835, 10459.642, 272.217, 52545.768 24/03/24,18:22:43,04,09,1, 11.9,1,1, 1.835, 10459.660, 272.203, 52545.738 24/03/24,18:22:43,05,09,1, 11.9,1,1, 1.835, 10459.677, 272.210, 52545.763 24/03/24,18:22:43,06,09,1, 11.9,1,1, 1.835, 10459.697, 272.204, 52545.789 24/03/24,18:22:43,07,09,1, 11.9,1,1, 1.835, 10459.721, 272.182, 52545.778 24/03/24,18:22:43,08,09,1, 11.9,1,1, 1.835, 10459.725, 272.195, 52545.779 24/03/24,18:22:43,09,09,1, 11.9,1,1, 1.835, 10459.725, 272.165, 52545.792 24/03/24,18:22:43,10,09,1, 11.9,1,1, 1.835, 10459.752, 272.179, 52545.755 24/03/24,18:22:43,11,09,1, 11.9,1,1, 1.835, 10459.752, 272.139, 52545.720 24/03/24,18:22:43,12,09,1, 11.9,1,1, 1.835, 10459.769, 272.157, 52545.775 24/03/24,18:22:43,13,09,1, 11.9,1,1, 1.835, 10459.784, 272.191, 52545.794 24/03/24,18:22:43,14,09,1, 11.9,1,1, 1.835, 10459.772, 272.177, 52545.793 24/03/24,18:22:43,15,09,1, 11.9,1,1, 1.835, 10459.783, 272.139, 52545.773 24/03/24,18:22:43,16,09,1, 11.9,1,1, 1.835, 10459.820, 272.172, 52545.806 24/03/24,18:22:43,17,09,1, 11.9,1,1, 1.835, 10459.831, 272.161, 52545.812 24/03/24,18:22:43,18,09,1, 11.9,1,1, 1.835, 10459.845, 272.164, 52545.796 24/03/24,18:22:43,19,09,1, 11.9,1,1, 1.835, 10459.834, 272.144, 52545.771 24/03/24,18:22:44,00,10,1, 11.9,1,1, 1.833, 10459.827, 272.144, 52545.771 24/03/24,18:22:44,01,10,1, 11.9,1,1, 1.833, 10459.878, 272.169, 52545.802 24/03/24,18:22:44,02,10,1, 11.9,1,1, 1.833, 10459.902, 272.150, 52545.779 24/03/24,18:22:44,03,10,1, 11.9,1,1, 1.833, 10459.904, 272.129, 52545.702 24/03/24,18:22:44,04,10,1, 11.9,1,1, 1.833, 10459.912, 272.146, 52545.824 24/03/24,18:22:44,05,10,1, 11.9,1,1, 1.833, 10459.906, 272.159, 52545.806 24/03/24,18:22:44,06,10,1, 11.9,1,1, 1.833, 10459.933, 272.126, 52545.779 24/03/24,18:22:44,07,10,1, 11.9,1,1, 1.833, 10459.937, 272.138, 52545.789 24/03/24,18:22:44,08,10,1, 11.9,1,1, 1.833, 10459.965, 272.120, 52545.809 24/03/24,18:22:44,09,10,1, 11.9,1,1, 1.833, 10459.972, 272.167, 52545.799 24/03/24,18:22:44,10,10,1, 11.9,1,1, 1.833, 10459.964, 272.153, 52545.835 24/03/24,18:22:44,11,10,1, 11.9,1,1, 1.833, 10459.992, 272.129, 52545.794 24/03/24,18:22:44,12,10,1, 11.9,1,1, 1.833, 10460.009, 272.116, 52545.816 24/03/24,18:22:44,13,10,1, 11.9,1,1, 1.833, 10460.044, 272.152, 52545.823 24/03/24,18:22:44,14,10,1, 11.9,1,1, 1.833, 10460.055, 272.117, 52545.817 24/03/24,18:22:44,15,10,1, 11.9,1,1, 1.833, 10460.065, 272.144, 52545.870 24/03/24,18:22:44,16,10,1, 11.9,1,1, 1.833, 10460.052, 272.113, 52545.832 24/03/24,18:22:44,17,10,1, 11.9,1,1, 1.833, 10460.079, 272.100, 52545.841 24/03/24,18:22:44,18,10,1, 11.9,1,1, 1.833, 10460.078, 272.092, 52545.819 24/03/24,18:22:44,19,10,1, 11.9,1,1, 1.833, 10460.093, 272.112, 52545.865 24/03/24,18:22:45,00,10,1, 11.9,1,1, 1.833, 10460.086, 272.112, 52545.865 24/03/24,18:22:45,01,10,1, 11.9,1,1, 1.833, 10460.118, 272.107, 52545.848 24/03/24,18:22:45,02,10,1, 11.9,1,1, 1.833, 10460.146, 272.110, 52545.847 24/03/24,18:22:45,03,10,1, 11.9,1,1, 1.833, 10460.143, 272.082, 52545.833 24/03/24,18:22:45,04,10,1, 11.9,1,1, 1.833, 10460.167, 272.104, 52545.858 24/03/24,18:22:45,05,10,1, 11.9,1,1, 1.833, 10460.170, 272.099, 52545.880 24/03/24,18:22:45,06,10,1, 11.9,1,1, 1.833, 10460.175, 272.098, 52545.875 24/03/24,18:22:45,07,10,1, 11.9,1,1, 1.833, 10460.189, 272.104, 52545.868 24/03/24,18:22:45,08,10,1, 11.9,1,1, 1.833, 10460.204, 272.096, 52545.832 24/03/24,18:22:45,09,10,1, 11.9,1,1, 1.833, 10460.220, 272.103, 52545.857 24/03/24,18:22:45,10,10,1, 11.9,1,1, 1.833, 10460.251, 272.093, 52545.808 24/03/24,18:22:45,11,10,1, 11.9,1,1, 1.833, 10460.257, 272.072, 52545.861 24/03/24,18:22:45,12,10,1, 11.9,1,1, 1.833, 10460.251, 272.097, 52545.862 24/03/24,18:22:45,13,10,1, 11.9,1,1, 1.833, 10460.252, 272.070, 52545.861 24/03/24,18:22:45,14,10,1, 11.9,1,1, 1.833, 10460.262, 272.072, 52545.883 24/03/24,18:22:45,15,10,1, 11.9,1,1, 1.833, 10460.287, 272.073, 52545.883 24/03/24,18:22:45,16,10,1, 11.9,1,1, 1.833, 10460.302, 272.096, 52545.858 24/03/24,18:22:45,17,10,1, 11.9,1,1, 1.833, 10460.283, 272.107, 52545.874 24/03/24,18:22:45,18,10,1, 11.9,1,1, 1.833, 10460.311, 272.092, 52545.885 24/03/24,18:22:45,19,10,1, 11.9,1,1, 1.833, 10460.319, 272.086, 52545.880 24/03/24,18:22:46,00,10,1, 11.8,1,1, 1.840, 10460.311, 272.086, 52545.880 24/03/24,18:22:46,01,10,1, 11.8,1,1, 1.840, 10460.330, 272.086, 52545.888 24/03/24,18:22:46,02,10,1, 11.8,1,1, 1.840, 10460.348, 272.103, 52545.902 24/03/24,18:22:46,03,10,1, 11.8,1,1, 1.840, 10460.351, 272.064, 52545.905 24/03/24,18:22:46,04,10,1, 11.8,1,1, 1.840, 10460.371, 272.072, 52545.888 24/03/24,18:22:46,05,10,1, 11.8,1,1, 1.840, 10460.361, 272.082, 52545.874 24/03/24,18:22:46,06,10,1, 11.8,1,1, 1.840, 10460.371, 272.069, 52545.915 24/03/24,18:22:46,07,10,1, 11.8,1,1, 1.840, 10460.363, 272.040, 52545.908 24/03/24,18:22:46,08,10,1, 11.8,1,1, 1.840, 10460.400, 272.063, 52545.880 24/03/24,18:22:46,09,10,1, 11.8,1,1, 1.840, 10460.381, 272.077, 52545.906 24/03/24,18:22:46,10,10,1, 11.8,1,1, 1.840, 10460.400, 272.061, 52545.933 24/03/24,18:22:46,11,10,1, 11.8,1,1, 1.840, 10460.402, 272.043, 52545.902 24/03/24,18:22:46,12,10,1, 11.8,1,1, 1.840, 10460.413, 272.064, 52545.933 24/03/24,18:22:46,13,10,1, 11.8,1,1, 1.840, 10460.417, 272.072, 52545.913 24/03/24,18:22:46,14,10,1, 11.8,1,1, 1.840, 10460.434, 272.045, 52545.934 24/03/24,18:22:46,15,10,1, 11.8,1,1, 1.840, 10460.421, 272.050, 52545.919 24/03/24,18:22:46,16,10,1, 11.8,1,1, 1.840, 10460.423, 272.058, 52545.917 24/03/24,18:22:46,17,10,1, 11.8,1,1, 1.840, 10460.458, 272.032, 52545.769 24/03/24,18:22:46,18,10,1, 11.8,1,1, 1.840, 10460.430, 272.048, 52545.940 24/03/24,18:22:46,19,10,1, 11.8,1,1, 1.840, 10460.449, 272.061, 52545.966 24/03/24,18:22:47,00,08,1, 12.0,1,1, 1.835, 10460.445, 272.061, 52545.966 24/03/24,18:22:47,01,08,1, 12.0,1,1, 1.835, 10460.462, 272.058, 52545.944 24/03/24,18:22:47,02,08,1, 12.0,1,1, 1.835, 10460.469, 272.056, 52545.968 24/03/24,18:22:47,03,08,1, 12.0,1,1, 1.835, 10460.486, 272.070, 52545.961 24/03/24,18:22:47,04,08,1, 12.0,1,1, 1.835, 10460.438, 272.049, 52545.846 24/03/24,18:22:47,05,08,1, 12.0,1,1, 1.835, 10460.490, 272.067, 52545.993 24/03/24,18:22:47,06,08,1, 12.0,1,1, 1.835, 10460.531, 272.055, 52545.924 24/03/24,18:22:47,07,08,1, 12.0,1,1, 1.835, 10460.516, 272.056, 52545.961 24/03/24,18:22:47,08,08,1, 12.0,1,1, 1.835, 10460.506, 272.081, 52545.995 24/03/24,18:22:47,09,08,1, 12.0,1,1, 1.835, 10460.490, 272.045, 52546.011 24/03/24,18:22:47,10,08,1, 12.0,1,1, 1.835, 10460.512, 272.079, 52546.008 24/03/24,18:22:47,11,08,1, 12.0,1,1, 1.835, 10460.488, 272.034, 52546.001 24/03/24,18:22:47,12,08,1, 12.0,1,1, 1.835, 10460.504, 272.063, 52546.022 24/03/24,18:22:47,13,08,1, 12.0,1,1, 1.835, 10460.499, 272.031, 52545.993 24/03/24,18:22:47,14,08,1, 12.0,1,1, 1.835, 10460.526, 272.051, 52546.046 24/03/24,18:22:47,15,08,1, 12.0,1,1, 1.835, 10460.523, 272.055, 52546.040 24/03/24,18:22:47,16,08,1, 12.0,1,1, 1.835, 10460.505, 272.051, 52546.046 24/03/24,18:22:47,17,08,1, 12.0,1,1, 1.835, 10460.509, 272.060, 52546.062 24/03/24,18:22:47,18,08,1, 12.0,1,1, 1.835, 10460.506, 272.054, 52546.086 24/03/24,18:22:47,19,08,1, 12.0,1,1, 1.835, 10460.529, 272.036, 52546.047 24/03/24,18:22:48,00,10,1, 11.9,1,1, 1.831, 10460.528, 272.036, 52546.047 24/03/24,18:22:48,01,10,1, 11.9,1,1, 1.831, 10460.519, 272.028, 52546.077 24/03/24,18:22:48,02,10,1, 11.9,1,1, 1.831, 10460.526, 272.061, 52546.029 24/03/24,18:22:48,03,10,1, 11.9,1,1, 1.831, 10460.509, 272.035, 52546.085 24/03/24,18:22:48,04,10,1, 11.9,1,1, 1.831, 10460.554, 272.040, 52546.100 24/03/24,18:22:48,05,10,1, 11.9,1,1, 1.831, 10460.520, 272.040, 52546.078 24/03/24,18:22:48,06,10,1, 11.9,1,1, 1.831, 10460.526, 272.028, 52546.100 24/03/24,18:22:48,07,10,1, 11.9,1,1, 1.831, 10460.535, 272.027, 52546.078 24/03/24,18:22:48,08,10,1, 11.9,1,1, 1.831, 10460.520, 272.054, 52546.116 24/03/24,18:22:48,09,10,1, 11.9,1,1, 1.831, 10460.539, 272.047, 52546.117 24/03/24,18:22:48,10,10,1, 11.9,1,1, 1.831, 10460.532, 272.021, 52546.114 24/03/24,18:22:48,11,10,1, 11.9,1,1, 1.831, 10460.540, 272.025, 52546.125 24/03/24,18:22:48,12,10,1, 11.9,1,1, 1.831, 10460.547, 272.018, 52546.123 24/03/24,18:22:48,13,10,1, 11.9,1,1, 1.831, 10460.532, 272.049, 52546.096 24/03/24,18:22:48,14,10,1, 11.9,1,1, 1.831, 10460.532, 272.014, 52546.099 24/03/24,18:22:48,15,10,1, 11.9,1,1, 1.831, 10460.526, 272.040, 52546.130 24/03/24,18:22:48,16,10,1, 11.9,1,1, 1.831, 10460.513, 272.046, 52546.149 24/03/24,18:22:48,17,10,1, 11.9,1,1, 1.831, 10460.529, 272.039, 52546.108 24/03/24,18:22:48,18,10,1, 11.9,1,1, 1.831, 10460.520, 272.040, 52546.181 24/03/24,18:22:48,19,10,1, 11.9,1,1, 1.831, 10460.543, 272.040, 52546.147 24/03/24,18:22:49,00,10,1, 11.7,1,1, 1.835, 10460.536, 272.040, 52546.147 24/03/24,18:22:49,01,10,1, 11.7,1,1, 1.835, 10460.543, 272.014, 52546.194 24/03/24,18:22:49,02,10,1, 11.7,1,1, 1.835, 10460.516, 272.032, 52546.164 24/03/24,18:22:49,03,10,1, 11.7,1,1, 1.835, 10460.539, 272.034, 52546.148 24/03/24,18:22:49,04,10,1, 11.7,1,1, 1.835, 10460.525, 272.027, 52546.196 24/03/24,18:22:49,05,10,1, 11.7,1,1, 1.835, 10460.529, 272.027, 52546.159 24/03/24,18:22:49,06,10,1, 11.7,1,1, 1.835, 10460.510, 272.010, 52546.168 24/03/24,18:22:49,07,10,1, 11.7,1,1, 1.835, 10460.529, 272.044, 52546.202 24/03/24,18:22:49,08,10,1, 11.7,1,1, 1.835, 10460.492, 272.035, 52546.193 24/03/24,18:22:49,09,10,1, 11.7,1,1, 1.835, 10460.512, 272.034, 52546.214 24/03/24,18:22:49,10,10,1, 11.7,1,1, 1.835, 10460.515, 272.031, 52546.229 24/03/24,18:22:49,11,10,1, 11.7,1,1, 1.835, 10460.502, 272.017, 52546.200 24/03/24,18:22:49,12,10,1, 11.7,1,1, 1.835, 10460.532, 272.058, 52546.262 24/03/24,18:22:49,13,10,1, 11.7,1,1, 1.835, 10460.511, 272.042, 52546.221 24/03/24,18:22:49,14,10,1, 11.7,1,1, 1.835, 10460.506, 272.038, 52546.244 24/03/24,18:22:49,15,10,1, 11.7,1,1, 1.835, 10460.521, 272.017, 52546.266 24/03/24,18:22:49,16,10,1, 11.7,1,1, 1.835, 10460.524, 272.019, 52546.258 24/03/24,18:22:49,17,10,1, 11.7,1,1, 1.835, 10460.518, 272.037, 52546.290 24/03/24,18:22:49,18,10,1, 11.7,1,1, 1.835, 10460.508, 272.022, 52546.250 24/03/24,18:22:49,19,10,1, 11.7,1,1, 1.835, 10460.495, 272.018, 52546.270 24/03/24,18:22:50,00,09,1, 11.8,1,1, 1.834, 10460.495, 272.018, 52546.270 24/03/24,18:22:50,01,09,1, 11.8,1,1, 1.834, 10460.513, 272.004, 52546.261 24/03/24,18:22:50,02,09,1, 11.8,1,1, 1.834, 10460.484, 272.017, 52546.241 24/03/24,18:22:50,03,09,1, 11.8,1,1, 1.834, 10460.494, 272.002, 52546.310 24/03/24,18:22:50,04,09,1, 11.8,1,1, 1.834, 10460.467, 272.021, 52546.276 24/03/24,18:22:50,05,09,1, 11.8,1,1, 1.834, 10460.466, 272.014, 52546.274 24/03/24,18:22:50,06,09,1, 11.8,1,1, 1.834, 10460.469, 272.005, 52546.313 24/03/24,18:22:50,07,09,1, 11.8,1,1, 1.834, 10460.457, 272.012, 52546.288 24/03/24,18:22:50,08,09,1, 11.8,1,1, 1.834, 10460.444, 272.001, 52546.280 24/03/24,18:22:50,09,09,1, 11.8,1,1, 1.834, 10460.457, 272.007, 52546.294 24/03/24,18:22:50,10,09,1, 11.8,1,1, 1.834, 10460.466, 272.006, 52546.293 24/03/24,18:22:50,11,09,1, 11.8,1,1, 1.834, 10460.435, 272.013, 52546.270 24/03/24,18:22:50,12,09,1, 11.8,1,1, 1.834, 10460.437, 272.016, 52546.343 24/03/24,18:22:50,13,09,1, 11.8,1,1, 1.834, 10460.432, 271.994, 52546.333 24/03/24,18:22:50,14,09,1, 11.8,1,1, 1.834, 10460.432, 271.996, 52546.339 24/03/24,18:22:50,15,09,1, 11.8,1,1, 1.834, 10460.425, 272.001, 52546.329 24/03/24,18:22:50,16,09,1, 11.8,1,1, 1.834, 10460.421, 272.005, 52546.296 24/03/24,18:22:50,17,09,1, 11.8,1,1, 1.834, 10460.411, 272.007, 52546.334 24/03/24,18:22:50,18,09,1, 11.8,1,1, 1.834, 10460.395, 271.994, 52546.313 24/03/24,18:22:50,19,09,1, 11.8,1,1, 1.834, 10460.393, 271.982, 52546.348 24/03/24,18:22:51,00,09,1, 11.9,1,1, 1.833, 10460.386, 271.982, 52546.348 24/03/24,18:22:51,01,09,1, 11.9,1,1, 1.833, 10460.409, 271.994, 52546.378 24/03/24,18:22:51,02,09,1, 11.9,1,1, 1.833, 10460.379, 271.980, 52546.382 24/03/24,18:22:51,03,09,1, 11.9,1,1, 1.833, 10460.398, 271.952, 52546.393 24/03/24,18:22:51,04,09,1, 11.9,1,1, 1.833, 10460.362, 271.958, 52546.389 24/03/24,18:22:51,05,09,1, 11.9,1,1, 1.833, 10460.357, 271.943, 52546.383 24/03/24,18:22:51,06,09,1, 11.9,1,1, 1.833, 10460.355, 271.971, 52546.376 24/03/24,18:22:51,07,09,1, 11.9,1,1, 1.833, 10460.346, 271.948, 52546.381 24/03/24,18:22:51,08,09,1, 11.9,1,1, 1.833, 10460.362, 271.963, 52546.411 24/03/24,18:22:51,09,09,1, 11.9,1,1, 1.833, 10460.360, 271.930, 52546.384 24/03/24,18:22:51,10,09,1, 11.9,1,1, 1.833, 10460.346, 271.959, 52546.401 24/03/24,18:22:51,11,09,1, 11.9,1,1, 1.833, 10460.347, 271.966, 52546.452 24/03/24,18:22:51,12,09,1, 11.9,1,1, 1.833, 10460.352, 271.941, 52546.466 24/03/24,18:22:51,13,09,1, 11.9,1,1, 1.833, 10460.324, 271.930, 52546.425 24/03/24,18:22:51,14,09,1, 11.9,1,1, 1.833, 10460.345, 271.936, 52546.467 24/03/24,18:22:51,15,09,1, 11.9,1,1, 1.833, 10460.347, 271.944, 52546.427 24/03/24,18:22:51,16,09,1, 11.9,1,1, 1.833, 10460.314, 271.955, 52546.425 24/03/24,18:22:51,17,09,1, 11.9,1,1, 1.833, 10460.312, 271.963, 52546.418 24/03/24,18:22:51,18,09,1, 11.9,1,1, 1.833, 10460.301, 271.928, 52546.464 24/03/24,18:22:51,19,09,1, 11.9,1,1, 1.833, 10460.316, 271.944, 52546.438 24/03/24,18:22:52,00,09,1, 11.9,1,1, 1.833, 10460.311, 271.944, 52546.438 24/03/24,18:22:52,01,09,1, 11.9,1,1, 1.833, 10460.286, 271.927, 52546.462 24/03/24,18:22:52,02,09,1, 11.9,1,1, 1.833, 10460.286, 271.932, 52546.457 24/03/24,18:22:52,03,09,1, 11.9,1,1, 1.833, 10460.292, 271.915, 52546.439 24/03/24,18:22:52,04,09,1, 11.9,1,1, 1.833, 10460.310, 271.924, 52546.447 24/03/24,18:22:52,05,09,1, 11.9,1,1, 1.833, 10460.273, 271.915, 52546.444 24/03/24,18:22:52,06,09,1, 11.9,1,1, 1.833, 10460.268, 271.931, 52546.498 24/03/24,18:22:52,07,09,1, 11.9,1,1, 1.833, 10460.274, 271.924, 52546.506 24/03/24,18:22:52,08,09,1, 11.9,1,1, 1.833, 10460.286, 271.924, 52546.485 24/03/24,18:22:52,09,09,1, 11.9,1,1, 1.833, 10460.270, 271.924, 52546.525 24/03/24,18:22:52,10,09,1, 11.9,1,1, 1.833, 10460.248, 271.931, 52546.474 24/03/24,18:22:52,11,09,1, 11.9,1,1, 1.833, 10460.258, 271.905, 52546.485 24/03/24,18:22:52,12,09,1, 11.9,1,1, 1.833, 10460.229, 271.893, 52546.327 24/03/24,18:22:52,13,09,1, 11.9,1,1, 1.833, 10460.276, 271.931, 52546.612 24/03/24,18:22:52,14,09,1, 11.9,1,1, 1.833, 10460.282, 271.910, 52546.546 24/03/24,18:22:52,15,09,1, 11.9,1,1, 1.833, 10460.278, 271.921, 52546.527 24/03/24,18:22:52,16,09,1, 11.9,1,1, 1.833, 10460.254, 271.903, 52546.513 24/03/24,18:22:52,17,09,1, 11.9,1,1, 1.833, 10460.243, 271.890, 52546.554 24/03/24,18:22:52,18,09,1, 11.9,1,1, 1.833, 10460.246, 271.924, 52546.547 24/03/24,18:22:52,19,09,1, 11.9,1,1, 1.833, 10460.223, 271.905, 52546.556 24/03/24,18:22:53,00,09,1, 11.8,1,1, 1.837, 10460.219, 271.905, 52546.556 24/03/24,18:22:53,01,09,1, 11.8,1,1, 1.837, 10460.244, 271.909, 52546.537 24/03/24,18:22:53,02,09,1, 11.8,1,1, 1.837, 10460.216, 271.908, 52546.524 24/03/24,18:22:53,03,09,1, 11.8,1,1, 1.837, 10460.225, 271.884, 52546.567 24/03/24,18:22:53,04,09,1, 11.8,1,1, 1.837, 10460.241, 271.888, 52546.573 24/03/24,18:22:53,05,09,1, 11.8,1,1, 1.837, 10460.239, 271.896, 52546.566 24/03/24,18:22:53,06,09,1, 11.8,1,1, 1.837, 10460.251, 271.875, 52546.579 24/03/24,18:22:53,07,09,1, 11.8,1,1, 1.837, 10460.227, 271.891, 52546.571 24/03/24,18:22:53,08,09,1, 11.8,1,1, 1.837, 10460.239, 271.920, 52546.580 24/03/24,18:22:53,09,09,1, 11.8,1,1, 1.837, 10460.262, 271.889, 52546.583 24/03/24,18:22:53,10,09,1, 11.8,1,1, 1.837, 10460.256, 271.893, 52546.535 24/03/24,18:22:53,11,09,1, 11.8,1,1, 1.837, 10460.221, 271.882, 52546.547 24/03/24,18:22:53,12,09,1, 11.8,1,1, 1.837, 10460.222, 271.880, 52546.583 24/03/24,18:22:53,13,09,1, 11.8,1,1, 1.837, 10460.223, 271.892, 52546.572 24/03/24,18:22:53,14,09,1, 11.8,1,1, 1.837, 10460.237, 271.878, 52546.589 24/03/24,18:22:53,15,09,1, 11.8,1,1, 1.837, 10460.203, 271.883, 52546.607 24/03/24,18:22:53,16,09,1, 11.8,1,1, 1.837, 10460.216, 271.875, 52546.597 24/03/24,18:22:53,17,09,1, 11.8,1,1, 1.837, 10460.218, 271.864, 52546.589 24/03/24,18:22:53,18,09,1, 11.8,1,1, 1.837, 10460.228, 271.859, 52546.576 24/03/24,18:22:53,19,09,1, 11.8,1,1, 1.837, 10460.223, 271.880, 52546.648 24/03/24,18:22:54,00,09,1, 11.9,1,1, 1.830, 10460.219, 271.880, 52546.648 24/03/24,18:22:54,01,09,1, 11.9,1,1, 1.830, 10460.218, 271.865, 52546.583 24/03/24,18:22:54,02,09,1, 11.9,1,1, 1.830, 10460.227, 271.884, 52546.570 24/03/24,18:22:54,03,09,1, 11.9,1,1, 1.830, 10460.232, 271.872, 52546.646 24/03/24,18:22:54,04,09,1, 11.9,1,1, 1.830, 10460.243, 271.894, 52546.612 24/03/24,18:22:54,05,09,1, 11.9,1,1, 1.830, 10460.244, 271.884, 52546.644 24/03/24,18:22:54,06,09,1, 11.9,1,1, 1.830, 10460.229, 271.874, 52546.641 24/03/24,18:22:54,07,09,1, 11.9,1,1, 1.830, 10460.210, 271.891, 52546.659 24/03/24,18:22:54,08,09,1, 11.9,1,1, 1.830, 10460.192, 271.894, 52546.757 24/03/24,18:22:54,09,09,1, 11.9,1,1, 1.830, 10460.211, 271.854, 52546.655 24/03/24,18:22:54,10,09,1, 11.9,1,1, 1.830, 10460.170, 271.869, 52546.766 24/03/24,18:22:54,11,09,1, 11.9,1,1, 1.830, 10460.234, 271.861, 52546.672 24/03/24,18:22:54,12,09,1, 11.9,1,1, 1.830, 10460.270, 271.869, 52546.689 24/03/24,18:22:54,13,09,1, 11.9,1,1, 1.830, 10460.229, 271.877, 52546.669 24/03/24,18:22:54,14,09,1, 11.9,1,1, 1.830, 10460.247, 271.857, 52546.726 24/03/24,18:22:54,15,09,1, 11.9,1,1, 1.830, 10460.247, 271.868, 52546.695 24/03/24,18:22:54,16,09,1, 11.9,1,1, 1.830, 10460.218, 271.878, 52546.675 24/03/24,18:22:54,17,09,1, 11.9,1,1, 1.830, 10460.233, 271.874, 52546.731 24/03/24,18:22:54,18,09,1, 11.9,1,1, 1.830, 10460.242, 271.873, 52546.712 24/03/24,18:22:54,19,09,1, 11.9,1,1, 1.830, 10460.226, 271.901, 52546.725 24/03/24,18:22:55,00,10,1, 11.9,1,1, 1.832, 10460.219, 271.901, 52546.725 24/03/24,18:22:55,01,10,1, 11.9,1,1, 1.832, 10460.242, 271.899, 52546.744 24/03/24,18:22:55,02,10,1, 11.9,1,1, 1.832, 10460.246, 271.907, 52546.730 24/03/24,18:22:55,03,10,1, 11.9,1,1, 1.832, 10460.235, 271.889, 52546.736 24/03/24,18:22:55,04,10,1, 11.9,1,1, 1.832, 10460.244, 271.886, 52546.733 24/03/24,18:22:55,05,10,1, 11.9,1,1, 1.832, 10460.240, 271.878, 52546.783 24/03/24,18:22:55,06,10,1, 11.9,1,1, 1.832, 10460.254, 271.892, 52546.755 24/03/24,18:22:55,07,10,1, 11.9,1,1, 1.832, 10460.260, 271.890, 52546.775 24/03/24,18:22:55,08,10,1, 11.9,1,1, 1.832, 10460.261, 271.871, 52546.737 24/03/24,18:22:55,09,10,1, 11.9,1,1, 1.832, 10460.277, 271.883, 52546.778 24/03/24,18:22:55,10,10,1, 11.9,1,1, 1.832, 10460.254, 271.881, 52546.778 24/03/24,18:22:55,11,10,1, 11.9,1,1, 1.832, 10460.264, 271.884, 52546.769 24/03/24,18:22:55,12,10,1, 11.9,1,1, 1.832, 10460.266, 271.887, 52546.996 24/03/24,18:22:55,13,10,1, 11.9,1,1, 1.832, 10460.304, 271.865, 52546.783 24/03/24,18:22:55,14,10,1, 11.9,1,1, 1.832, 10460.310, 271.879, 52546.826 24/03/24,18:22:55,15,10,1, 11.9,1,1, 1.832, 10460.269, 271.897, 52546.804 24/03/24,18:22:55,16,10,1, 11.9,1,1, 1.832, 10460.262, 271.905, 52546.833 24/03/24,18:22:55,17,10,1, 11.9,1,1, 1.832, 10460.276, 271.898, 52546.865 24/03/24,18:22:55,18,10,1, 11.9,1,1, 1.832, 10460.289, 271.881, 52546.835 24/03/24,18:22:55,19,10,1, 11.9,1,1, 1.832, 10460.294, 271.861, 52546.656 24/03/24,18:22:56,00,10,1, 11.9,1,1, 1.831, 10460.286, 271.861, 52546.656 24/03/24,18:22:56,01,10,1, 11.9,1,1, 1.831, 10460.292, 271.890, 52546.826 24/03/24,18:22:56,02,10,1, 11.9,1,1, 1.831, 10460.314, 271.896, 52546.799 24/03/24,18:22:56,03,10,1, 11.9,1,1, 1.831, 10460.302, 271.899, 52546.833 24/03/24,18:22:56,04,10,1, 11.9,1,1, 1.831, 10460.325, 271.894, 52546.860 24/03/24,18:22:56,05,10,1, 11.9,1,1, 1.831, 10460.303, 271.903, 52546.838 24/03/24,18:22:56,06,10,1, 11.9,1,1, 1.831, 10460.317, 271.911, 52546.848 24/03/24,18:22:56,07,10,1, 11.9,1,1, 1.831, 10460.315, 271.912, 52546.875 24/03/24,18:22:56,08,10,1, 11.9,1,1, 1.831, 10460.322, 271.891, 52546.826 24/03/24,18:22:56,09,10,1, 11.9,1,1, 1.831, 10460.337, 271.921, 52546.867 24/03/24,18:22:56,10,10,1, 11.9,1,1, 1.831, 10460.342, 271.892, 52546.843 24/03/24,18:22:56,11,10,1, 11.9,1,1, 1.831, 10460.349, 271.895, 52546.863 24/03/24,18:22:56,12,10,1, 11.9,1,1, 1.831, 10460.334, 271.899, 52546.870 24/03/24,18:22:56,13,10,1, 11.9,1,1, 1.831, 10460.341, 271.908, 52546.877 24/03/24,18:22:56,14,10,1, 11.9,1,1, 1.831, 10460.357, 271.898, 52546.876 24/03/24,18:22:56,15,10,1, 11.9,1,1, 1.831, 10460.366, 271.900, 52546.932 24/03/24,18:22:56,16,10,1, 11.9,1,1, 1.831, 10460.381, 271.905, 52546.893 24/03/24,18:22:56,17,10,1, 11.9,1,1, 1.831, 10460.367, 271.916, 52546.872 24/03/24,18:22:56,18,10,1, 11.9,1,1, 1.831, 10460.385, 271.906, 52546.904 24/03/24,18:22:56,19,10,1, 11.9,1,1, 1.831, 10460.367, 271.880, 52546.896 24/03/24,18:22:57,00,08,1, 11.9,1,1, 1.833, 10460.361, 271.880, 52546.896 24/03/24,18:22:57,01,08,1, 11.9,1,1, 1.833, 10460.392, 271.904, 52546.897 24/03/24,18:22:57,02,08,1, 11.9,1,1, 1.833, 10460.412, 271.940, 52547.178 24/03/24,18:22:57,03,08,1, 11.9,1,1, 1.833, 10460.390, 271.951, 52547.126 24/03/24,18:22:57,04,08,1, 11.9,1,1, 1.833, 10460.407, 271.951, 52547.150 24/03/24,18:22:57,05,08,1, 11.9,1,1, 1.833, 10460.397, 271.937, 52547.161 24/03/24,18:22:57,06,08,1, 11.9,1,1, 1.833, 10460.434, 271.959, 52547.142 24/03/24,18:22:57,07,08,1, 11.9,1,1, 1.833, 10460.439, 271.924, 52547.153 24/03/24,18:22:57,08,08,1, 11.9,1,1, 1.833, 10460.417, 271.937, 52547.186 24/03/24,18:22:57,09,08,1, 11.9,1,1, 1.833, 10460.429, 271.954, 52547.157 24/03/24,18:22:57,10,08,1, 11.9,1,1, 1.833, 10460.427, 271.912, 52547.162 24/03/24,18:22:57,11,08,1, 11.9,1,1, 1.833, 10460.439, 271.937, 52547.161 24/03/24,18:22:57,12,08,1, 11.9,1,1, 1.833, 10460.440, 271.953, 52547.161 24/03/24,18:22:57,13,08,1, 11.9,1,1, 1.833, 10460.462, 271.941, 52547.177 24/03/24,18:22:57,14,08,1, 11.9,1,1, 1.833, 10460.469, 271.924, 52547.180 24/03/24,18:22:57,15,08,1, 11.9,1,1, 1.833, 10460.481, 271.942, 52547.200 24/03/24,18:22:57,16,08,1, 11.9,1,1, 1.833, 10460.469, 271.939, 52547.182 24/03/24,18:22:57,17,08,1, 11.9,1,1, 1.833, 10460.474, 271.936, 52547.197 24/03/24,18:22:57,18,08,1, 11.9,1,1, 1.833, 10460.483, 271.933, 52547.185 24/03/24,18:22:57,19,08,1, 11.9,1,1, 1.833, 10460.494, 271.934, 52547.300 24/03/24,18:22:58,00,08,1, 11.9,1,1, 1.831, 10460.486, 271.934, 52547.300 24/03/24,18:22:58,01,08,1, 11.9,1,1, 1.831, 10460.474, 271.950, 52547.292 24/03/24,18:22:58,02,08,1, 11.9,1,1, 1.831, 10460.509, 271.942, 52547.277 24/03/24,18:22:58,03,08,1, 11.9,1,1, 1.831, 10460.513, 271.922, 52547.248 24/03/24,18:22:58,04,08,1, 11.9,1,1, 1.831, 10460.500, 271.934, 52547.255 24/03/24,18:22:58,05,08,1, 11.9,1,1, 1.831, 10460.505, 271.935, 52547.259 24/03/24,18:22:58,06,08,1, 11.9,1,1, 1.831, 10460.529, 271.917, 52547.252 24/03/24,18:22:58,07,08,1, 11.9,1,1, 1.831, 10460.546, 271.925, 52547.264 24/03/24,18:22:58,08,08,1, 11.9,1,1, 1.831, 10460.518, 271.915, 52547.262 24/03/24,18:22:58,09,08,1, 11.9,1,1, 1.831, 10460.537, 271.927, 52547.268 24/03/24,18:22:58,10,08,1, 11.9,1,1, 1.831, 10460.541, 271.901, 52547.289 24/03/24,18:22:58,11,08,1, 11.9,1,1, 1.831, 10460.518, 271.908, 52547.307 24/03/24,18:22:58,12,08,1, 11.9,1,1, 1.831, 10460.547, 271.919, 52547.270 24/03/24,18:22:58,13,08,1, 11.9,1,1, 1.831, 10460.563, 271.897, 52547.320 24/03/24,18:22:58,14,08,1, 11.9,1,1, 1.831, 10460.558, 271.909, 52547.295 24/03/24,18:22:58,15,08,1, 11.9,1,1, 1.831, 10460.558, 271.909, 52547.325 24/03/24,18:22:58,16,08,1, 11.9,1,1, 1.831, 10460.600, 271.896, 52547.331 24/03/24,18:22:58,17,08,1, 11.9,1,1, 1.831, 10460.596, 271.888, 52547.325 24/03/24,18:22:58,18,08,1, 11.9,1,1, 1.831, 10460.580, 271.906, 52547.323 24/03/24,18:22:58,19,08,1, 11.9,1,1, 1.831, 10460.583, 271.909, 52547.335 24/03/24,18:22:59,00,09,1, 11.9,1,1, 1.835, 10460.578, 271.909, 52547.335 24/03/24,18:22:59,01,09,1, 11.9,1,1, 1.835, 10460.594, 271.900, 52547.340 24/03/24,18:22:59,02,09,1, 11.9,1,1, 1.835, 10460.583, 271.917, 52547.353 24/03/24,18:22:59,03,09,1, 11.9,1,1, 1.835, 10460.599, 271.888, 52547.343 24/03/24,18:22:59,04,09,1, 11.9,1,1, 1.835, 10460.620, 271.908, 52547.332 24/03/24,18:22:59,05,09,1, 11.9,1,1, 1.835, 10460.612, 271.887, 52547.375 24/03/24,18:22:59,06,09,1, 11.9,1,1, 1.835, 10460.620, 271.856, 52547.368 24/03/24,18:22:59,07,09,1, 11.9,1,1, 1.835, 10460.615, 271.885, 52547.357 24/03/24,18:22:59,08,09,1, 11.9,1,1, 1.835, 10460.613, 271.885, 52547.358 24/03/24,18:22:59,09,09,1, 11.9,1,1, 1.835, 10460.601, 271.864, 52547.393 24/03/24,18:22:59,10,09,1, 11.9,1,1, 1.835, 10460.627, 271.853, 52547.383 24/03/24,18:22:59,11,09,1, 11.9,1,1, 1.835, 10460.649, 271.864, 52547.372 24/03/24,18:22:59,12,09,1, 11.9,1,1, 1.835, 10460.645, 271.846, 52547.361 24/03/24,18:22:59,13,09,1, 11.9,1,1, 1.835, 10460.652, 271.868, 52547.386 24/03/24,18:22:59,14,09,1, 11.9,1,1, 1.835, 10460.660, 271.855, 52547.382 24/03/24,18:22:59,15,09,1, 11.9,1,1, 1.835, 10460.670, 271.858, 52547.384 24/03/24,18:22:59,16,09,1, 11.9,1,1, 1.835, 10460.676, 271.860, 52547.388 24/03/24,18:22:59,17,09,1, 11.9,1,1, 1.835, 10460.641, 271.850, 52547.396 24/03/24,18:22:59,18,09,1, 11.9,1,1, 1.835, 10460.680, 271.838, 52547.395 24/03/24,18:22:59,19,09,1, 11.9,1,1, 1.835, 10460.697, 271.845, 52547.408 24/03/24,18:23:00,00,09,1, 12.0,1,1, 1.834, 10460.695, 271.845, 52547.408 24/03/24,18:23:00,01,09,1, 12.0,1,1, 1.834, 10460.709, 271.833, 52547.385 24/03/24,18:23:00,02,09,1, 12.0,1,1, 1.834, 10460.721, 271.790, 52547.190 24/03/24,18:23:00,03,09,1, 12.0,1,1, 1.834, 10460.697, 271.777, 52547.096 24/03/24,18:23:00,04,09,1, 12.0,1,1, 1.834, 10460.726, 271.768, 52547.283 24/03/24,18:23:00,05,09,1, 12.0,1,1, 1.834, 10460.725, 271.786, 52547.227 24/03/24,18:23:00,06,09,1, 12.0,1,1, 1.834, 10460.712, 271.763, 52547.251 24/03/24,18:23:00,07,09,1, 12.0,1,1, 1.834, 10460.737, 271.782, 52547.246 24/03/24,18:23:00,08,09,1, 12.0,1,1, 1.834, 10460.741, 271.765, 52547.260 24/03/24,18:23:00,09,09,1, 12.0,1,1, 1.834, 10460.760, 271.758, 52547.219 24/03/24,18:23:00,10,09,1, 12.0,1,1, 1.834, 10460.741, 271.752, 52547.224 24/03/24,18:23:00,11,09,1, 12.0,1,1, 1.834, 10460.773, 271.757, 52547.211 24/03/24,18:23:00,12,09,1, 12.0,1,1, 1.834, 10460.767, 271.773, 52547.240 24/03/24,18:23:00,13,09,1, 12.0,1,1, 1.834, 10460.783, 271.758, 52547.233 24/03/24,18:23:00,14,09,1, 12.0,1,1, 1.834, 10460.790, 271.743, 52547.257 24/03/24,18:23:00,15,09,1, 12.0,1,1, 1.834, 10460.815, 271.751, 52547.210 24/03/24,18:23:00,16,09,1, 12.0,1,1, 1.834, 10460.784, 271.738, 52547.243 24/03/24,18:23:00,17,09,1, 12.0,1,1, 1.834, 10460.818, 271.753, 52547.230 24/03/24,18:23:00,18,09,1, 12.0,1,1, 1.834, 10460.823, 271.734, 52547.222 24/03/24,18:23:00,19,09,1, 12.0,1,1, 1.834, 10460.845, 271.738, 52547.281 24/03/24,18:23:01,00,09,1, 11.9,1,1, 1.834, 10460.845, 271.738, 52547.281 24/03/24,18:23:01,01,09,1, 11.9,1,1, 1.834, 10460.838, 271.717, 52547.267 24/03/24,18:23:01,02,09,1, 11.9,1,1, 1.834, 10460.858, 271.715, 52547.285 24/03/24,18:23:01,03,09,1, 11.9,1,1, 1.834, 10460.870, 271.687, 52547.272 24/03/24,18:23:01,04,09,1, 11.9,1,1, 1.834, 10460.848, 271.713, 52547.285 24/03/24,18:23:01,05,09,1, 11.9,1,1, 1.834, 10460.881, 271.705, 52547.277 24/03/24,18:23:01,06,09,1, 11.9,1,1, 1.834, 10460.887, 271.713, 52547.306 24/03/24,18:23:01,07,09,1, 11.9,1,1, 1.834, 10460.899, 271.692, 52547.296 24/03/24,18:23:01,08,09,1, 11.9,1,1, 1.834, 10460.895, 271.658, 52547.308 24/03/24,18:23:01,09,09,1, 11.9,1,1, 1.834, 10460.907, 271.680, 52547.315 24/03/24,18:23:01,10,09,1, 11.9,1,1, 1.834, 10460.942, 271.659, 52547.345 24/03/24,18:23:01,11,09,1, 11.9,1,1, 1.834, 10460.924, 271.680, 52547.323 24/03/24,18:23:01,12,09,1, 11.9,1,1, 1.834, 10460.922, 271.677, 52547.334 24/03/24,18:23:01,13,09,1, 11.9,1,1, 1.834, 10460.946, 271.644, 52547.334 24/03/24,18:23:01,14,09,1, 11.9,1,1, 1.834, 10460.942, 271.650, 52547.355 24/03/24,18:23:01,15,09,1, 11.9,1,1, 1.834, 10460.961, 271.677, 52547.369 24/03/24,18:23:01,16,09,1, 11.9,1,1, 1.834, 10460.975, 271.657, 52547.360 24/03/24,18:23:01,17,09,1, 11.9,1,1, 1.834, 10460.952, 271.653, 52547.361 24/03/24,18:23:01,18,09,1, 11.9,1,1, 1.834, 10460.982, 271.632, 52547.377 24/03/24,18:23:01,19,09,1, 11.9,1,1, 1.834, 10460.979, 271.673, 52547.516 24/03/24,18:23:02,00,09,1, 11.8,1,1, 1.832, 10460.979, 271.673, 52547.516 24/03/24,18:23:02,01,09,1, 11.8,1,1, 1.832, 10461.051, 271.647, 52547.401 24/03/24,18:23:02,02,09,1, 11.8,1,1, 1.832, 10461.012, 271.640, 52547.404 24/03/24,18:23:02,03,09,1, 11.8,1,1, 1.832, 10461.028, 271.630, 52547.402 24/03/24,18:23:02,04,09,1, 11.8,1,1, 1.832, 10461.031, 271.633, 52547.421 24/03/24,18:23:02,05,09,1, 11.8,1,1, 1.832, 10461.040, 271.643, 52547.422 24/03/24,18:23:02,06,09,1, 11.8,1,1, 1.832, 10461.052, 271.625, 52547.447 24/03/24,18:23:02,07,09,1, 11.8,1,1, 1.832, 10461.055, 271.608, 52547.400 24/03/24,18:23:02,08,09,1, 11.8,1,1, 1.832, 10461.046, 271.596, 52547.433 24/03/24,18:23:02,09,09,1, 11.8,1,1, 1.832, 10461.070, 271.617, 52547.408 24/03/24,18:23:02,10,09,1, 11.8,1,1, 1.832, 10461.093, 271.607, 52547.399 24/03/24,18:23:02,11,09,1, 11.8,1,1, 1.832, 10461.098, 271.596, 52547.409 24/03/24,18:23:02,12,09,1, 11.8,1,1, 1.832, 10461.094, 271.608, 52547.451 24/03/24,18:23:02,13,09,1, 11.8,1,1, 1.832, 10461.105, 271.579, 52547.430 24/03/24,18:23:02,14,09,1, 11.8,1,1, 1.832, 10461.142, 271.605, 52547.442 24/03/24,18:23:02,15,09,1, 11.8,1,1, 1.832, 10461.135, 271.599, 52547.399 24/03/24,18:23:02,16,09,1, 11.8,1,1, 1.832, 10461.141, 271.577, 52547.427 24/03/24,18:23:02,17,09,1, 11.8,1,1, 1.832, 10461.139, 271.581, 52547.453 24/03/24,18:23:02,18,09,1, 11.8,1,1, 1.832, 10461.180, 271.586, 52547.489 24/03/24,18:23:02,19,09,1, 11.8,1,1, 1.832, 10461.161, 271.570, 52547.490 24/03/24,18:23:03,00,09,1, 11.8,1,1, 1.831, 10461.154, 271.570, 52547.490 24/03/24,18:23:03,01,09,1, 11.8,1,1, 1.831, 10461.181, 271.583, 52547.500 24/03/24,18:23:03,02,09,1, 11.8,1,1, 1.831, 10461.171, 271.578, 52547.498 24/03/24,18:23:03,03,09,1, 11.8,1,1, 1.831, 10461.203, 271.579, 52547.522 24/03/24,18:23:03,04,09,1, 11.8,1,1, 1.831, 10461.194, 271.575, 52547.524 24/03/24,18:23:03,05,09,1, 11.8,1,1, 1.831, 10461.213, 271.565, 52547.543 24/03/24,18:23:03,06,09,1, 11.8,1,1, 1.831, 10461.238, 271.556, 52547.540 24/03/24,18:23:03,07,09,1, 11.8,1,1, 1.831, 10461.217, 271.545, 52547.558 24/03/24,18:23:03,08,09,1, 11.8,1,1, 1.831, 10461.251, 271.557, 52547.542 24/03/24,18:23:03,09,09,1, 11.8,1,1, 1.831, 10461.253, 271.555, 52547.540 24/03/24,18:23:03,10,09,1, 11.8,1,1, 1.831, 10461.258, 271.551, 52547.568 24/03/24,18:23:03,11,09,1, 11.8,1,1, 1.831, 10461.262, 271.535, 52547.551 24/03/24,18:23:03,12,09,1, 11.8,1,1, 1.831, 10461.288, 271.542, 52547.562 24/03/24,18:23:03,13,09,1, 11.8,1,1, 1.831, 10461.274, 271.540, 52547.572 24/03/24,18:23:03,14,09,1, 11.8,1,1, 1.831, 10461.282, 271.540, 52547.559 24/03/24,18:23:03,15,09,1, 11.8,1,1, 1.831, 10461.302, 271.554, 52547.605 24/03/24,18:23:03,16,09,1, 11.8,1,1, 1.831, 10461.285, 271.524, 52547.564 24/03/24,18:23:03,17,09,1, 11.8,1,1, 1.831, 10461.320, 271.519, 52547.578 24/03/24,18:23:03,18,09,1, 11.8,1,1, 1.831, 10461.308, 271.503, 52547.538 24/03/24,18:23:03,19,09,1, 11.8,1,1, 1.831, 10461.329, 271.520, 52547.582 24/03/24,18:23:04,00,09,1, 11.9,1,1, 1.834, 10461.329, 271.520, 52547.582 24/03/24,18:23:04,01,09,1, 11.9,1,1, 1.834, 10461.333, 271.524, 52547.665 24/03/24,18:23:04,02,09,1, 11.9,1,1, 1.834, 10461.319, 271.497, 52547.631 24/03/24,18:23:04,03,09,1, 11.9,1,1, 1.834, 10461.335, 271.502, 52547.592 24/03/24,18:23:04,04,09,1, 11.9,1,1, 1.834, 10461.349, 271.523, 52547.622 24/03/24,18:23:04,05,09,1, 11.9,1,1, 1.834, 10461.377, 271.495, 52547.613 24/03/24,18:23:04,06,09,1, 11.9,1,1, 1.834, 10461.375, 271.499, 52547.603 24/03/24,18:23:04,07,09,1, 11.9,1,1, 1.834, 10461.365, 271.507, 52547.644 24/03/24,18:23:04,08,09,1, 11.9,1,1, 1.834, 10461.384, 271.464, 52547.614 24/03/24,18:23:04,09,09,1, 11.9,1,1, 1.834, 10461.395, 271.486, 52547.591 24/03/24,18:23:04,10,09,1, 11.9,1,1, 1.834, 10461.414, 271.480, 52547.646 24/03/24,18:23:04,11,09,1, 11.9,1,1, 1.834, 10461.415, 271.503, 52547.669 24/03/24,18:23:04,12,09,1, 11.9,1,1, 1.834, 10461.436, 271.481, 52547.689 24/03/24,18:23:04,13,09,1, 11.9,1,1, 1.834, 10461.446, 271.487, 52547.667 24/03/24,18:23:04,14,09,1, 11.9,1,1, 1.834, 10461.436, 271.468, 52547.679 24/03/24,18:23:04,15,09,1, 11.9,1,1, 1.834, 10461.430, 271.496, 52547.712 24/03/24,18:23:04,16,09,1, 11.9,1,1, 1.834, 10461.450, 271.475, 52547.680 24/03/24,18:23:04,17,09,1, 11.9,1,1, 1.834, 10461.460, 271.476, 52547.687 24/03/24,18:23:04,18,09,1, 11.9,1,1, 1.834, 10461.451, 271.466, 52547.678 24/03/24,18:23:04,19,09,1, 11.9,1,1, 1.834, 10461.483, 271.480, 52547.696 24/03/24,18:23:05,00,09,1, 11.8,1,1, 1.831, 10461.479, 271.480, 52547.696 24/03/24,18:23:05,01,09,1, 11.8,1,1, 1.831, 10461.477, 271.439, 52547.750 24/03/24,18:23:05,02,09,1, 11.8,1,1, 1.831, 10461.492, 271.471, 52547.688 24/03/24,18:23:05,03,09,1, 11.8,1,1, 1.831, 10461.514, 271.432, 52547.675 24/03/24,18:23:05,04,09,1, 11.8,1,1, 1.831, 10461.511, 271.439, 52547.788 24/03/24,18:23:05,05,09,1, 11.8,1,1, 1.831, 10461.477, 271.423, 52547.750 24/03/24,18:23:05,06,09,1, 11.8,1,1, 1.831, 10461.494, 271.456, 52547.785 24/03/24,18:23:05,07,09,1, 11.8,1,1, 1.831, 10461.513, 271.443, 52547.789 24/03/24,18:23:05,08,09,1, 11.8,1,1, 1.831, 10461.538, 271.441, 52547.770 24/03/24,18:23:05,09,09,1, 11.8,1,1, 1.831, 10461.549, 271.431, 52547.793 24/03/24,18:23:05,10,09,1, 11.8,1,1, 1.831, 10461.545, 271.429, 52547.776 24/03/24,18:23:05,11,09,1, 11.8,1,1, 1.831, 10461.555, 271.404, 52547.797 24/03/24,18:23:05,12,09,1, 11.8,1,1, 1.831, 10461.570, 271.397, 52547.814 24/03/24,18:23:05,13,09,1, 11.8,1,1, 1.831, 10461.568, 271.407, 52547.809 24/03/24,18:23:05,14,09,1, 11.8,1,1, 1.831, 10461.563, 271.377, 52547.803 24/03/24,18:23:05,15,09,1, 11.8,1,1, 1.831, 10461.592, 271.375, 52547.798 24/03/24,18:23:05,16,09,1, 11.8,1,1, 1.831, 10461.579, 271.376, 52547.823 24/03/24,18:23:05,17,09,1, 11.8,1,1, 1.831, 10461.581, 271.388, 52547.808 24/03/24,18:23:05,18,09,1, 11.8,1,1, 1.831, 10461.611, 271.415, 52547.874 24/03/24,18:23:05,19,09,1, 11.8,1,1, 1.831, 10461.597, 271.403, 52547.852 24/03/24,18:23:06,00,09,1, 11.8,1,1, 1.833, 10461.596, 271.403, 52547.852 24/03/24,18:23:06,01,09,1, 11.8,1,1, 1.833, 10461.610, 271.396, 52547.896 24/03/24,18:23:06,02,09,1, 11.8,1,1, 1.833, 10461.602, 271.384, 52547.858 24/03/24,18:23:06,03,09,1, 11.8,1,1, 1.833, 10461.615, 271.362, 52547.880 24/03/24,18:23:06,04,09,1, 11.8,1,1, 1.833, 10461.619, 271.391, 52547.888 24/03/24,18:23:06,05,09,1, 11.8,1,1, 1.833, 10461.610, 271.373, 52547.906 24/03/24,18:23:06,06,09,1, 11.8,1,1, 1.833, 10461.632, 271.365, 52547.874 24/03/24,18:23:06,07,09,1, 11.8,1,1, 1.833, 10461.642, 271.352, 52547.922 24/03/24,18:23:06,08,09,1, 11.8,1,1, 1.833, 10461.613, 271.395, 52547.902 24/03/24,18:23:06,09,09,1, 11.8,1,1, 1.833, 10461.638, 271.373, 52547.929 24/03/24,18:23:06,10,09,1, 11.8,1,1, 1.833, 10461.663, 271.379, 52547.953 24/03/24,18:23:06,11,09,1, 11.8,1,1, 1.833, 10461.632, 271.372, 52547.956 24/03/24,18:23:06,12,09,1, 11.8,1,1, 1.833, 10461.659, 271.363, 52547.924 24/03/24,18:23:06,13,09,1, 11.8,1,1, 1.833, 10461.660, 271.404, 52548.100 24/03/24,18:23:06,14,09,1, 11.8,1,1, 1.833, 10461.672, 271.353, 52547.982 24/03/24,18:23:06,15,09,1, 11.8,1,1, 1.833, 10461.650, 271.373, 52548.002 24/03/24,18:23:06,16,09,1, 11.8,1,1, 1.833, 10461.676, 271.356, 52548.006 24/03/24,18:23:06,17,09,1, 11.8,1,1, 1.833, 10461.676, 271.377, 52548.003 24/03/24,18:23:06,18,09,1, 11.8,1,1, 1.833, 10461.685, 271.355, 52548.045 24/03/24,18:23:06,19,09,1, 11.8,1,1, 1.833, 10461.684, 271.371, 52548.019 24/03/24,18:23:07,00,09,1, 11.9,1,1, 1.832, 10461.680, 271.371, 52548.019 24/03/24,18:23:07,01,09,1, 11.9,1,1, 1.832, 10461.693, 271.350, 52548.048 24/03/24,18:23:07,02,09,1, 11.9,1,1, 1.832, 10461.696, 271.341, 52548.018 24/03/24,18:23:07,03,09,1, 11.9,1,1, 1.832, 10461.713, 271.354, 52548.038 24/03/24,18:23:07,04,09,1, 11.9,1,1, 1.832, 10461.714, 271.364, 52548.064 24/03/24,18:23:07,05,09,1, 11.9,1,1, 1.832, 10461.708, 271.361, 52548.081 24/03/24,18:23:07,06,09,1, 11.9,1,1, 1.832, 10461.717, 271.370, 52548.063 24/03/24,18:23:07,07,09,1, 11.9,1,1, 1.832, 10461.710, 271.351, 52548.059 24/03/24,18:23:07,08,09,1, 11.9,1,1, 1.832, 10461.721, 271.351, 52548.084 24/03/24,18:23:07,09,09,1, 11.9,1,1, 1.832, 10461.724, 271.354, 52548.096 24/03/24,18:23:07,10,09,1, 11.9,1,1, 1.832, 10461.734, 271.360, 52548.085 24/03/24,18:23:07,11,09,1, 11.9,1,1, 1.832, 10461.734, 271.341, 52548.115 24/03/24,18:23:07,12,09,1, 11.9,1,1, 1.832, 10461.740, 271.345, 52548.102 24/03/24,18:23:07,13,09,1, 11.9,1,1, 1.832, 10461.736, 271.328, 52548.109 24/03/24,18:23:07,14,09,1, 11.9,1,1, 1.832, 10461.758, 271.340, 52548.138 24/03/24,18:23:07,15,09,1, 11.9,1,1, 1.832, 10461.736, 271.353, 52548.121 24/03/24,18:23:07,16,09,1, 11.9,1,1, 1.832, 10461.754, 271.328, 52548.105 24/03/24,18:23:07,17,09,1, 11.9,1,1, 1.832, 10461.752, 271.344, 52548.137 24/03/24,18:23:07,18,09,1, 11.9,1,1, 1.832, 10461.775, 271.340, 52548.127 24/03/24,18:23:07,19,09,1, 11.9,1,1, 1.832, 10461.766, 271.341, 52548.186 24/03/24,18:23:08,00,09,1, 11.9,1,1, 1.830, 10461.763, 271.341, 52548.186 24/03/24,18:23:08,01,09,1, 11.9,1,1, 1.830, 10461.771, 271.323, 52548.190 24/03/24,18:23:08,02,09,1, 11.9,1,1, 1.830, 10461.797, 271.324, 52547.881 24/03/24,18:23:08,03,09,1, 11.9,1,1, 1.830, 10461.769, 271.330, 52548.112 24/03/24,18:23:08,04,09,1, 11.9,1,1, 1.830, 10461.786, 271.315, 52548.145 24/03/24,18:23:08,05,09,1, 11.9,1,1, 1.830, 10461.785, 271.320, 52548.172 24/03/24,18:23:08,06,09,1, 11.9,1,1, 1.830, 10461.797, 271.307, 52548.155 24/03/24,18:23:08,07,09,1, 11.9,1,1, 1.830, 10461.803, 271.337, 52548.171 24/03/24,18:23:08,08,09,1, 11.9,1,1, 1.830, 10461.793, 271.322, 52548.215 24/03/24,18:23:08,09,09,1, 11.9,1,1, 1.830, 10461.797, 271.313, 52548.189 24/03/24,18:23:08,10,09,1, 11.9,1,1, 1.830, 10461.848, 271.314, 52548.219 24/03/24,18:23:08,11,09,1, 11.9,1,1, 1.830, 10461.801, 271.308, 52548.186 24/03/24,18:23:08,12,09,1, 11.9,1,1, 1.830, 10461.832, 271.290, 52548.238 24/03/24,18:23:08,13,09,1, 11.9,1,1, 1.830, 10461.837, 271.299, 52548.217 24/03/24,18:23:08,14,09,1, 11.9,1,1, 1.830, 10461.832, 271.293, 52548.233 24/03/24,18:23:08,15,09,1, 11.9,1,1, 1.830, 10461.857, 271.275, 52548.241 24/03/24,18:23:08,16,09,1, 11.9,1,1, 1.830, 10461.861, 271.289, 52548.208 24/03/24,18:23:08,17,09,1, 11.9,1,1, 1.830, 10461.844, 271.293, 52548.230 24/03/24,18:23:08,18,09,1, 11.9,1,1, 1.830, 10461.903, 271.288, 52548.425 24/03/24,18:23:08,19,09,1, 11.9,1,1, 1.830, 10461.869, 271.291, 52548.156 24/03/24,18:23:09,00,09,1, 11.9,1,1, 1.834, 10461.863, 271.291, 52548.156 24/03/24,18:23:09,01,09,1, 11.9,1,1, 1.834, 10461.860, 271.269, 52548.246 24/03/24,18:23:09,02,09,1, 11.9,1,1, 1.834, 10461.887, 271.265, 52548.252 24/03/24,18:23:09,03,09,1, 11.9,1,1, 1.834, 10461.877, 271.272, 52548.271 24/03/24,18:23:09,04,09,1, 11.9,1,1, 1.834, 10461.889, 271.261, 52548.293 24/03/24,18:23:09,05,09,1, 11.9,1,1, 1.834, 10461.912, 271.275, 52548.270 24/03/24,18:23:09,06,09,1, 11.9,1,1, 1.834, 10461.896, 271.243, 52548.314 24/03/24,18:23:09,07,09,1, 11.9,1,1, 1.834, 10461.920, 271.254, 52548.303 24/03/24,18:23:09,08,09,1, 11.9,1,1, 1.834, 10461.912, 271.238, 52548.290 24/03/24,18:23:09,09,09,1, 11.9,1,1, 1.834, 10461.922, 271.280, 52548.343 24/03/24,18:23:09,10,09,1, 11.9,1,1, 1.834, 10461.936, 271.234, 52548.335 24/03/24,18:23:09,11,09,1, 11.9,1,1, 1.834, 10461.954, 271.243, 52548.375 24/03/24,18:23:09,12,09,1, 11.9,1,1, 1.834, 10461.971, 271.242, 52548.368 24/03/24,18:23:09,13,09,1, 11.9,1,1, 1.834, 10461.949, 271.253, 52548.343 24/03/24,18:23:09,14,09,1, 11.9,1,1, 1.834, 10461.964, 271.232, 52548.371 24/03/24,18:23:09,15,09,1, 11.9,1,1, 1.834, 10461.989, 271.236, 52548.391 24/03/24,18:23:09,16,09,1, 11.9,1,1, 1.834, 10461.983, 271.249, 52548.425 24/03/24,18:23:09,17,09,1, 11.9,1,1, 1.834, 10461.999, 271.203, 52548.192 24/03/24,18:23:09,18,09,1, 11.9,1,1, 1.834, 10461.997, 271.238, 52548.421 24/03/24,18:23:09,19,09,1, 11.9,1,1, 1.834, 10462.010, 271.217, 52548.260 24/03/24,18:23:10,00,09,1, 11.9,1,1, 1.831, 10462.005, 271.217, 52548.260 24/03/24,18:23:10,01,09,1, 11.9,1,1, 1.831, 10462.014, 271.212, 52548.461 24/03/24,18:23:10,02,09,1, 11.9,1,1, 1.831, 10462.009, 271.230, 52548.459 24/03/24,18:23:10,03,09,1, 11.9,1,1, 1.831, 10462.040, 271.202, 52548.454 24/03/24,18:23:10,04,09,1, 11.9,1,1, 1.831, 10462.062, 271.217, 52548.464 24/03/24,18:23:10,05,09,1, 11.9,1,1, 1.831, 10462.037, 271.187, 52548.500 24/03/24,18:23:10,06,09,1, 11.9,1,1, 1.831, 10462.028, 271.207, 52548.470 24/03/24,18:23:10,07,09,1, 11.9,1,1, 1.831, 10462.063, 271.207, 52548.498 24/03/24,18:23:10,08,09,1, 11.9,1,1, 1.831, 10462.077, 271.216, 52548.492 24/03/24,18:23:10,09,09,1, 11.9,1,1, 1.831, 10462.090, 271.198, 52548.486 24/03/24,18:23:10,10,09,1, 11.9,1,1, 1.831, 10462.091, 271.191, 52548.508 24/03/24,18:23:10,11,09,1, 11.9,1,1, 1.831, 10462.096, 271.209, 52548.511 24/03/24,18:23:10,12,09,1, 11.9,1,1, 1.831, 10462.094, 271.194, 52548.483 24/03/24,18:23:10,13,09,1, 11.9,1,1, 1.831, 10462.100, 271.195, 52548.518 24/03/24,18:23:10,14,09,1, 11.9,1,1, 1.831, 10462.144, 271.202, 52548.477 24/03/24,18:23:10,15,09,1, 11.9,1,1, 1.831, 10462.148, 271.209, 52548.530 24/03/24,18:23:10,16,09,1, 11.9,1,1, 1.831, 10462.151, 271.199, 52548.504 24/03/24,18:23:10,17,09,1, 11.9,1,1, 1.831, 10462.138, 271.183, 52548.522 24/03/24,18:23:10,18,09,1, 11.9,1,1, 1.831, 10462.148, 271.190, 52548.536 24/03/24,18:23:10,19,09,1, 11.9,1,1, 1.831, 10462.168, 271.164, 52548.513 24/03/24,18:23:11,00,09,1, 11.9,1,1, 1.832, 10462.164, 271.164, 52548.513 24/03/24,18:23:11,01,09,1, 11.9,1,1, 1.832, 10462.181, 271.177, 52548.571 24/03/24,18:23:11,02,09,1, 11.9,1,1, 1.832, 10462.199, 271.154, 52548.577 24/03/24,18:23:11,03,09,1, 11.9,1,1, 1.832, 10462.224, 271.182, 52548.572 24/03/24,18:23:11,04,09,1, 11.9,1,1, 1.832, 10462.188, 271.180, 52548.565 24/03/24,18:23:11,05,09,1, 11.9,1,1, 1.832, 10462.241, 271.155, 52548.595 24/03/24,18:23:11,06,09,1, 11.9,1,1, 1.832, 10462.246, 271.143, 52548.589 24/03/24,18:23:11,07,09,1, 11.9,1,1, 1.832, 10462.255, 271.174, 52548.590 24/03/24,18:23:11,08,09,1, 11.9,1,1, 1.832, 10462.261, 271.151, 52548.622 24/03/24,18:23:11,09,09,1, 11.9,1,1, 1.832, 10462.261, 271.146, 52548.666 24/03/24,18:23:11,10,09,1, 11.9,1,1, 1.832, 10462.286, 271.161, 52548.623 24/03/24,18:23:11,11,09,1, 11.9,1,1, 1.832, 10462.299, 271.161, 52548.635 24/03/24,18:23:11,12,09,1, 11.9,1,1, 1.832, 10462.307, 271.148, 52548.646 24/03/24,18:23:11,13,09,1, 11.9,1,1, 1.832, 10462.315, 271.148, 52548.661 24/03/24,18:23:11,14,09,1, 11.9,1,1, 1.832, 10462.341, 271.144, 52548.655 24/03/24,18:23:11,15,09,1, 11.9,1,1, 1.832, 10462.342, 271.147, 52548.655 24/03/24,18:23:11,16,09,1, 11.9,1,1, 1.832, 10462.343, 271.150, 52548.679 24/03/24,18:23:11,17,09,1, 11.9,1,1, 1.832, 10462.343, 271.128, 52548.708 24/03/24,18:23:11,18,09,1, 11.9,1,1, 1.832, 10462.389, 271.143, 52548.699 24/03/24,18:23:11,19,09,1, 11.9,1,1, 1.832, 10462.368, 271.135, 52548.699 24/03/24,18:23:12,00,09,1, 11.9,1,1, 1.833, 10462.364, 271.135, 52548.699 24/03/24,18:23:12,01,09,1, 11.9,1,1, 1.833, 10462.400, 271.134, 52548.731 24/03/24,18:23:12,02,09,1, 11.9,1,1, 1.833, 10462.441, 271.160, 52548.709 24/03/24,18:23:12,03,09,1, 11.9,1,1, 1.833, 10462.441, 271.130, 52548.715 24/03/24,18:23:12,04,09,1, 11.9,1,1, 1.833, 10462.445, 271.166, 52548.719 24/03/24,18:23:12,05,09,1, 11.9,1,1, 1.833, 10462.451, 271.138, 52548.744 24/03/24,18:23:12,06,09,1, 11.9,1,1, 1.833, 10462.451, 271.144, 52548.758 24/03/24,18:23:12,07,09,1, 11.9,1,1, 1.833, 10462.509, 271.148, 52548.760 24/03/24,18:23:12,08,09,1, 11.9,1,1, 1.833, 10462.504, 271.116, 52548.722 24/03/24,18:23:12,09,09,1, 11.9,1,1, 1.833, 10462.505, 271.120, 52548.781 24/03/24,18:23:12,10,09,1, 11.9,1,1, 1.833, 10462.527, 271.119, 52548.770 24/03/24,18:23:12,11,09,1, 11.9,1,1, 1.833, 10462.532, 271.119, 52548.750 24/03/24,18:23:12,12,09,1, 11.9,1,1, 1.833, 10462.552, 271.134, 52548.785 24/03/24,18:23:12,13,09,1, 11.9,1,1, 1.833, 10462.569, 271.116, 52548.786 24/03/24,18:23:12,14,09,1, 11.9,1,1, 1.833, 10462.574, 271.101, 52548.791 24/03/24,18:23:12,15,09,1, 11.9,1,1, 1.833, 10462.585, 271.108, 52548.781 24/03/24,18:23:12,16,09,1, 11.9,1,1, 1.833, 10462.599, 271.102, 52548.802 24/03/24,18:23:12,17,09,1, 11.9,1,1, 1.833, 10462.618, 271.125, 52548.801 24/03/24,18:23:12,18,09,1, 11.9,1,1, 1.833, 10462.634, 271.111, 52548.826 24/03/24,18:23:12,19,09,1, 11.9,1,1, 1.833, 10462.633, 271.110, 52548.806 24/03/24,18:23:13,00,08,1, 11.9,1,1, 1.832, 10462.631, 271.110, 52548.806 24/03/24,18:23:13,01,08,1, 11.9,1,1, 1.832, 10462.662, 271.105, 52548.866 24/03/24,18:23:13,02,08,1, 11.9,1,1, 1.832, 10462.683, 271.122, 52548.867 24/03/24,18:23:13,03,08,1, 11.9,1,1, 1.832, 10462.675, 271.105, 52548.838 24/03/24,18:23:13,04,08,1, 11.9,1,1, 1.832, 10462.706, 271.117, 52548.912 24/03/24,18:23:13,05,08,1, 11.9,1,1, 1.832, 10462.727, 271.112, 52548.903 24/03/24,18:23:13,06,08,1, 11.9,1,1, 1.832, 10462.713, 271.095, 52548.881 24/03/24,18:23:13,07,08,1, 11.9,1,1, 1.832, 10462.728, 271.104, 52548.915 24/03/24,18:23:13,08,08,1, 11.9,1,1, 1.832, 10462.716, 271.087, 52548.892 24/03/24,18:23:13,09,08,1, 11.9,1,1, 1.832, 10462.751, 271.114, 52548.909 24/03/24,18:23:13,10,08,1, 11.9,1,1, 1.832, 10462.740, 271.121, 52548.935 24/03/24,18:23:13,11,08,1, 11.9,1,1, 1.832, 10462.766, 271.120, 52548.947 24/03/24,18:23:13,12,08,1, 11.9,1,1, 1.832, 10462.808, 271.145, 52548.957 24/03/24,18:23:13,13,08,1, 11.9,1,1, 1.832, 10462.806, 271.129, 52548.930 24/03/24,18:23:13,14,08,1, 11.9,1,1, 1.832, 10462.818, 271.123, 52548.947 24/03/24,18:23:13,15,08,1, 11.9,1,1, 1.832, 10462.834, 271.132, 52548.990 24/03/24,18:23:13,16,08,1, 11.9,1,1, 1.832, 10462.842, 271.148, 52548.958 24/03/24,18:23:13,17,08,1, 11.9,1,1, 1.832, 10462.847, 271.142, 52548.989 24/03/24,18:23:13,18,08,1, 11.9,1,1, 1.832, 10462.855, 271.148, 52549.014 24/03/24,18:23:13,19,08,1, 11.9,1,1, 1.832, 10462.881, 271.143, 52548.986 24/03/24,18:23:14,00,08,1, 11.9,1,1, 1.832, 10462.881, 271.143, 52548.986 24/03/24,18:23:14,01,08,1, 11.9,1,1, 1.832, 10462.906, 271.121, 52549.015 24/03/24,18:23:14,02,08,1, 11.9,1,1, 1.832, 10462.913, 271.153, 52549.016 24/03/24,18:23:14,03,08,1, 11.9,1,1, 1.832, 10462.898, 271.143, 52549.035 24/03/24,18:23:14,04,08,1, 11.9,1,1, 1.832, 10462.916, 271.150, 52549.039 24/03/24,18:23:14,05,08,1, 11.9,1,1, 1.832, 10462.939, 271.158, 52549.024 24/03/24,18:23:14,06,08,1, 11.9,1,1, 1.832, 10462.937, 271.152, 52549.077 24/03/24,18:23:14,07,08,1, 11.9,1,1, 1.832, 10462.956, 271.151, 52549.054 24/03/24,18:23:14,08,08,1, 11.9,1,1, 1.832, 10462.974, 271.138, 52549.071 24/03/24,18:23:14,09,08,1, 11.9,1,1, 1.832, 10462.970, 271.146, 52549.074 24/03/24,18:23:14,10,08,1, 11.9,1,1, 1.832, 10462.996, 271.141, 52549.091 24/03/24,18:23:14,11,08,1, 11.9,1,1, 1.832, 10463.023, 271.163, 52549.122 24/03/24,18:23:14,12,08,1, 11.9,1,1, 1.832, 10463.025, 271.144, 52549.096 24/03/24,18:23:14,13,08,1, 11.9,1,1, 1.832, 10463.036, 271.158, 52549.128 24/03/24,18:23:14,14,08,1, 11.9,1,1, 1.832, 10463.036, 271.155, 52549.115 24/03/24,18:23:14,15,08,1, 11.9,1,1, 1.832, 10463.055, 271.139, 52549.109 24/03/24,18:23:14,16,08,1, 11.9,1,1, 1.832, 10463.061, 271.151, 52549.142 24/03/24,18:23:14,17,08,1, 11.9,1,1, 1.832, 10463.091, 271.184, 52549.158 24/03/24,18:23:14,18,08,1, 11.9,1,1, 1.832, 10463.080, 271.173, 52549.171 24/03/24,18:23:14,19,08,1, 11.9,1,1, 1.832, 10463.090, 271.185, 52549.175 24/03/24,18:23:15,00,09,1, 11.9,1,1, 1.832, 10463.082, 271.185, 52549.175 24/03/24,18:23:15,01,09,1, 11.9,1,1, 1.832, 10463.088, 271.179, 52549.159 24/03/24,18:23:15,02,09,1, 11.9,1,1, 1.832, 10463.129, 271.154, 52549.166 24/03/24,18:23:15,03,09,1, 11.9,1,1, 1.832, 10463.125, 271.173, 52549.186 24/03/24,18:23:15,04,09,1, 11.9,1,1, 1.832, 10463.150, 271.186, 52549.220 24/03/24,18:23:15,05,09,1, 11.9,1,1, 1.832, 10463.156, 271.182, 52549.252 24/03/24,18:23:15,06,09,1, 11.9,1,1, 1.832, 10463.128, 271.187, 52549.260 24/03/24,18:23:15,07,09,1, 11.9,1,1, 1.832, 10463.154, 271.184, 52549.247 24/03/24,18:23:15,08,09,1, 11.9,1,1, 1.832, 10463.183, 271.175, 52549.254 24/03/24,18:23:15,09,09,1, 11.9,1,1, 1.832, 10463.156, 271.179, 52549.266 24/03/24,18:23:15,10,09,1, 11.9,1,1, 1.832, 10463.179, 271.190, 52549.263 24/03/24,18:23:15,11,09,1, 11.9,1,1, 1.832, 10463.175, 271.181, 52549.287 24/03/24,18:23:15,12,09,1, 11.9,1,1, 1.832, 10463.198, 271.167, 52549.297 24/03/24,18:23:15,13,09,1, 11.9,1,1, 1.832, 10463.224, 271.189, 52549.306 24/03/24,18:23:15,14,09,1, 11.9,1,1, 1.832, 10463.217, 271.183, 52549.306 24/03/24,18:23:15,15,09,1, 11.9,1,1, 1.832, 10463.225, 271.179, 52549.306 24/03/24,18:23:15,16,09,1, 11.9,1,1, 1.832, 10463.221, 271.184, 52549.331 24/03/24,18:23:15,17,09,1, 11.9,1,1, 1.832, 10463.247, 271.180, 52549.325 24/03/24,18:23:15,18,09,1, 11.9,1,1, 1.832, 10463.240, 271.180, 52549.349 24/03/24,18:23:15,19,09,1, 11.9,1,1, 1.832, 10463.263, 271.214, 52549.375 24/03/24,18:23:16,00,08,1, 11.9,1,1, 1.833, 10463.257, 271.214, 52549.375 24/03/24,18:23:16,01,08,1, 11.9,1,1, 1.833, 10463.278, 271.187, 52549.366 24/03/24,18:23:16,02,08,1, 11.9,1,1, 1.833, 10463.290, 271.195, 52549.370 24/03/24,18:23:16,03,08,1, 11.9,1,1, 1.833, 10463.260, 271.213, 52549.356 24/03/24,18:23:16,04,08,1, 11.9,1,1, 1.833, 10463.285, 271.213, 52549.351 24/03/24,18:23:16,05,08,1, 11.9,1,1, 1.833, 10463.292, 271.198, 52549.292 24/03/24,18:23:16,06,08,1, 11.9,1,1, 1.833, 10463.252, 271.220, 52549.590 24/03/24,18:23:16,07,08,1, 11.9,1,1, 1.833, 10463.248, 271.206, 52549.450 24/03/24,18:23:16,08,08,1, 11.9,1,1, 1.833, 10463.274, 271.243, 52549.447 24/03/24,18:23:16,09,08,1, 11.9,1,1, 1.833, 10463.287, 271.230, 52549.445 24/03/24,18:23:16,10,08,1, 11.9,1,1, 1.833, 10463.293, 271.233, 52549.455 24/03/24,18:23:16,11,08,1, 11.9,1,1, 1.833, 10463.288, 271.233, 52549.454 24/03/24,18:23:16,12,08,1, 11.9,1,1, 1.833, 10463.285, 271.205, 52549.466 24/03/24,18:23:16,13,08,1, 11.9,1,1, 1.833, 10463.305, 271.225, 52549.463 24/03/24,18:23:16,14,08,1, 11.9,1,1, 1.833, 10463.300, 271.233, 52549.454 24/03/24,18:23:16,15,08,1, 11.9,1,1, 1.833, 10463.304, 271.255, 52549.484 24/03/24,18:23:16,16,08,1, 11.9,1,1, 1.833, 10463.311, 271.263, 52549.524 24/03/24,18:23:16,17,08,1, 11.9,1,1, 1.833, 10463.340, 271.262, 52549.541 24/03/24,18:23:16,18,08,1, 11.9,1,1, 1.833, 10463.304, 271.237, 52549.518 24/03/24,18:23:16,19,08,1, 11.9,1,1, 1.833, 10463.307, 271.241, 52549.522 24/03/24,18:23:17,00,09,1, 11.9,1,1, 1.828, 10463.307, 271.241, 52549.522 24/03/24,18:23:17,01,09,1, 11.9,1,1, 1.828, 10463.323, 271.272, 52549.519 24/03/24,18:23:17,02,09,1, 11.9,1,1, 1.828, 10463.340, 271.263, 52549.516 24/03/24,18:23:17,03,09,1, 11.9,1,1, 1.828, 10463.336, 271.243, 52549.522 24/03/24,18:23:17,04,09,1, 11.9,1,1, 1.828, 10463.330, 271.273, 52549.536 24/03/24,18:23:17,05,09,1, 11.9,1,1, 1.828, 10463.325, 271.264, 52549.543 24/03/24,18:23:17,06,09,1, 11.9,1,1, 1.828, 10463.334, 271.264, 52549.555 24/03/24,18:23:17,07,09,1, 11.9,1,1, 1.828, 10463.334, 271.251, 52549.584 24/03/24,18:23:17,08,09,1, 11.9,1,1, 1.828, 10463.328, 271.256, 52549.575 24/03/24,18:23:17,09,09,1, 11.9,1,1, 1.828, 10463.337, 271.279, 52549.602 24/03/24,18:23:17,10,09,1, 11.9,1,1, 1.828, 10463.331, 271.269, 52549.624 24/03/24,18:23:17,11,09,1, 11.9,1,1, 1.828, 10463.345, 271.278, 52549.661 24/03/24,18:23:17,12,09,1, 11.9,1,1, 1.828, 10463.337, 271.292, 52549.633 24/03/24,18:23:17,13,09,1, 11.9,1,1, 1.828, 10463.337, 271.275, 52549.662 24/03/24,18:23:17,14,09,1, 11.9,1,1, 1.828, 10463.352, 271.284, 52549.644 24/03/24,18:23:17,15,09,1, 11.9,1,1, 1.828, 10463.314, 271.277, 52549.657 24/03/24,18:23:17,16,09,1, 11.9,1,1, 1.828, 10463.333, 271.291, 52549.654 24/03/24,18:23:17,17,09,1, 11.9,1,1, 1.828, 10463.330, 271.295, 52549.703 24/03/24,18:23:17,18,09,1, 11.9,1,1, 1.828, 10463.342, 271.287, 52549.696 24/03/24,18:23:17,19,09,1, 11.9,1,1, 1.828, 10463.345, 271.307, 52549.707 24/03/24,18:23:18,00,08,1, 11.9,1,1, 1.829, 10463.340, 271.307, 52549.707 24/03/24,18:23:18,01,08,1, 11.9,1,1, 1.829, 10463.338, 271.303, 52549.713 24/03/24,18:23:18,02,08,1, 11.9,1,1, 1.829, 10463.331, 271.292, 52549.697 24/03/24,18:23:18,03,08,1, 11.9,1,1, 1.829, 10463.338, 271.304, 52549.752 24/03/24,18:23:18,04,08,1, 11.9,1,1, 1.829, 10463.332, 271.294, 52549.733 24/03/24,18:23:18,05,08,1, 11.9,1,1, 1.829, 10463.322, 271.333, 52549.756 24/03/24,18:23:18,06,08,1, 11.9,1,1, 1.829, 10463.307, 271.300, 52549.754 24/03/24,18:23:18,07,08,1, 11.9,1,1, 1.829, 10463.329, 271.294, 52549.795 24/03/24,18:23:18,08,08,1, 11.9,1,1, 1.829, 10463.330, 271.282, 52549.760 24/03/24,18:23:18,09,08,1, 11.9,1,1, 1.829, 10463.308, 271.301, 52549.814 24/03/24,18:23:18,10,08,1, 11.9,1,1, 1.829, 10463.339, 271.309, 52549.840 24/03/24,18:23:18,11,08,1, 11.9,1,1, 1.829, 10463.304, 271.290, 52549.798 24/03/24,18:23:18,12,08,1, 11.9,1,1, 1.829, 10463.291, 271.314, 52549.731 24/03/24,18:23:18,13,08,1, 11.9,1,1, 1.829, 10463.360, 271.298, 52549.770 24/03/24,18:23:18,14,08,1, 11.9,1,1, 1.829, 10463.288, 271.332, 52549.851 24/03/24,18:23:18,15,08,1, 11.9,1,1, 1.829, 10463.313, 271.304, 52549.871 24/03/24,18:23:18,16,08,1, 11.9,1,1, 1.829, 10463.300, 271.308, 52549.881 24/03/24,18:23:18,17,08,1, 11.9,1,1, 1.829, 10463.308, 271.326, 52549.879 24/03/24,18:23:18,18,08,1, 11.9,1,1, 1.829, 10463.289, 271.315, 52549.907 24/03/24,18:23:18,19,08,1, 11.9,1,1, 1.829, 10463.309, 271.306, 52549.888 24/03/24,18:23:19,00,08,1, 12.0,1,1, 1.831, 10463.307, 271.306, 52549.888 24/03/24,18:23:19,01,08,1, 12.0,1,1, 1.831, 10463.297, 271.330, 52549.891 24/03/24,18:23:19,02,08,1, 12.0,1,1, 1.831, 10463.287, 271.292, 52549.901 24/03/24,18:23:19,03,08,1, 12.0,1,1, 1.831, 10463.278, 271.317, 52549.927 24/03/24,18:23:19,04,08,1, 12.0,1,1, 1.831, 10463.290, 271.296, 52549.948 24/03/24,18:23:19,05,08,1, 12.0,1,1, 1.831, 10463.290, 271.306, 52549.948 24/03/24,18:23:19,06,08,1, 12.0,1,1, 1.831, 10463.271, 271.309, 52549.987 24/03/24,18:23:19,07,08,1, 12.0,1,1, 1.831, 10463.276, 271.299, 52549.947 24/03/24,18:23:19,08,08,1, 12.0,1,1, 1.831, 10463.269, 271.294, 52549.960 24/03/24,18:23:19,09,08,1, 12.0,1,1, 1.831, 10463.263, 271.296, 52549.919 24/03/24,18:23:19,10,08,1, 12.0,1,1, 1.831, 10463.235, 271.303, 52550.019 24/03/24,18:23:19,11,08,1, 12.0,1,1, 1.831, 10463.265, 271.298, 52550.017 24/03/24,18:23:19,12,08,1, 12.0,1,1, 1.831, 10463.261, 271.307, 52549.964 24/03/24,18:23:19,13,08,1, 12.0,1,1, 1.831, 10463.268, 271.287, 52550.012 24/03/24,18:23:19,14,08,1, 12.0,1,1, 1.831, 10463.267, 271.315, 52550.040 24/03/24,18:23:19,15,08,1, 12.0,1,1, 1.831, 10463.256, 271.294, 52550.021 24/03/24,18:23:19,16,08,1, 12.0,1,1, 1.831, 10463.262, 271.284, 52550.058 24/03/24,18:23:19,17,08,1, 12.0,1,1, 1.831, 10463.258, 271.309, 52550.020 24/03/24,18:23:19,18,08,1, 12.0,1,1, 1.831, 10463.246, 271.279, 52550.025 24/03/24,18:23:19,19,08,1, 12.0,1,1, 1.831, 10463.247, 271.287, 52549.996 24/03/24,18:23:20,00,09,1, 11.9,1,1, 1.831, 10463.240, 271.287, 52549.996 24/03/24,18:23:20,01,09,1, 11.9,1,1, 1.831, 10463.237, 271.282, 52550.110 24/03/24,18:23:20,02,09,1, 11.9,1,1, 1.831, 10463.245, 271.280, 52550.123 24/03/24,18:23:20,03,09,1, 11.9,1,1, 1.831, 10463.230, 271.314, 52550.048 24/03/24,18:23:20,04,09,1, 11.9,1,1, 1.831, 10463.221, 271.285, 52550.113 24/03/24,18:23:20,05,09,1, 11.9,1,1, 1.831, 10463.225, 271.275, 52550.095 24/03/24,18:23:20,06,09,1, 11.9,1,1, 1.831, 10463.213, 271.294, 52550.115 24/03/24,18:23:20,07,09,1, 11.9,1,1, 1.831, 10463.226, 271.287, 52550.115 24/03/24,18:23:20,08,09,1, 11.9,1,1, 1.831, 10463.221, 271.278, 52550.103 24/03/24,18:23:20,09,09,1, 11.9,1,1, 1.831, 10463.230, 271.286, 52550.149 24/03/24,18:23:20,10,09,1, 11.9,1,1, 1.831, 10463.222, 271.251, 52550.180 24/03/24,18:23:20,11,09,1, 11.9,1,1, 1.831, 10463.236, 271.263, 52550.147 24/03/24,18:23:20,12,09,1, 11.9,1,1, 1.831, 10463.204, 271.264, 52550.205 24/03/24,18:23:20,13,09,1, 11.9,1,1, 1.831, 10463.216, 271.273, 52550.167 24/03/24,18:23:20,14,09,1, 11.9,1,1, 1.831, 10463.205, 271.266, 52550.184 24/03/24,18:23:20,15,09,1, 11.9,1,1, 1.831, 10463.215, 271.263, 52550.215 24/03/24,18:23:20,16,09,1, 11.9,1,1, 1.831, 10463.204, 271.261, 52550.194 24/03/24,18:23:20,17,09,1, 11.9,1,1, 1.831, 10463.223, 271.266, 52550.189 24/03/24,18:23:20,18,09,1, 11.9,1,1, 1.831, 10463.209, 271.282, 52550.219 24/03/24,18:23:20,19,09,1, 11.9,1,1, 1.831, 10463.187, 271.273, 52550.196 24/03/24,18:23:21,00,09,1, 11.9,1,1, 1.831, 10463.182, 271.273, 52550.196 24/03/24,18:23:21,01,09,1, 11.9,1,1, 1.831, 10463.218, 271.263, 52550.284 24/03/24,18:23:21,02,09,1, 11.9,1,1, 1.831, 10463.219, 271.252, 52550.240 24/03/24,18:23:21,03,09,1, 11.9,1,1, 1.831, 10463.201, 271.258, 52550.297 24/03/24,18:23:21,04,09,1, 11.9,1,1, 1.831, 10463.194, 271.270, 52550.281 24/03/24,18:23:21,05,09,1, 11.9,1,1, 1.831, 10463.210, 271.242, 52550.325 24/03/24,18:23:21,06,09,1, 11.9,1,1, 1.831, 10463.200, 271.222, 52550.317 24/03/24,18:23:21,07,09,1, 11.9,1,1, 1.831, 10463.223, 271.250, 52550.322 24/03/24,18:23:21,08,09,1, 11.9,1,1, 1.831, 10463.213, 271.234, 52550.301 24/03/24,18:23:21,09,09,1, 11.9,1,1, 1.831, 10463.224, 271.235, 52550.339 24/03/24,18:23:21,10,09,1, 11.9,1,1, 1.831, 10463.207, 271.243, 52550.341 24/03/24,18:23:21,11,09,1, 11.9,1,1, 1.831, 10463.218, 271.248, 52550.378 24/03/24,18:23:21,12,09,1, 11.9,1,1, 1.831, 10463.213, 271.231, 52550.393 24/03/24,18:23:21,13,09,1, 11.9,1,1, 1.831, 10463.219, 271.247, 52550.380 24/03/24,18:23:21,14,09,1, 11.9,1,1, 1.831, 10463.200, 271.260, 52550.354 24/03/24,18:23:21,15,09,1, 11.9,1,1, 1.831, 10463.206, 271.258, 52550.377 24/03/24,18:23:21,16,09,1, 11.9,1,1, 1.831, 10463.219, 271.248, 52550.394 24/03/24,18:23:21,17,09,1, 11.9,1,1, 1.831, 10463.204, 271.246, 52550.372 24/03/24,18:23:21,18,09,1, 11.9,1,1, 1.831, 10463.206, 271.243, 52550.385 24/03/24,18:23:21,19,09,1, 11.9,1,1, 1.831, 10463.200, 271.253, 52550.431 24/03/24,18:23:22,00,09,1, 11.9,1,1, 1.831, 10463.198, 271.253, 52550.431 24/03/24,18:23:22,01,09,1, 11.9,1,1, 1.831, 10463.216, 271.247, 52550.455 24/03/24,18:23:22,02,09,1, 11.9,1,1, 1.831, 10463.222, 271.249, 52550.576 24/03/24,18:23:22,03,09,1, 11.9,1,1, 1.831, 10463.220, 271.240, 52550.458 24/03/24,18:23:22,04,09,1, 11.9,1,1, 1.831, 10463.235, 271.251, 52550.421 24/03/24,18:23:22,05,09,1, 11.9,1,1, 1.831, 10463.235, 271.249, 52550.431 24/03/24,18:23:22,06,09,1, 11.9,1,1, 1.831, 10463.215, 271.235, 52550.471 24/03/24,18:23:22,07,09,1, 11.9,1,1, 1.831, 10463.221, 271.251, 52550.513 24/03/24,18:23:22,08,09,1, 11.9,1,1, 1.831, 10463.201, 271.234, 52550.499 24/03/24,18:23:22,09,09,1, 11.9,1,1, 1.831, 10463.197, 271.234, 52550.530 24/03/24,18:23:22,10,09,1, 11.9,1,1, 1.831, 10463.223, 271.247, 52550.518 24/03/24,18:23:22,11,09,1, 11.9,1,1, 1.831, 10463.241, 271.250, 52550.559 24/03/24,18:23:22,12,09,1, 11.9,1,1, 1.831, 10463.211, 271.246, 52550.545 24/03/24,18:23:22,13,09,1, 11.9,1,1, 1.831, 10463.224, 271.244, 52550.541 24/03/24,18:23:22,14,09,1, 11.9,1,1, 1.831, 10463.209, 271.255, 52550.552 24/03/24,18:23:22,15,09,1, 11.9,1,1, 1.831, 10463.213, 271.246, 52550.572 24/03/24,18:23:22,16,09,1, 11.9,1,1, 1.831, 10463.222, 271.247, 52550.580 24/03/24,18:23:22,17,09,1, 11.9,1,1, 1.831, 10463.244, 271.231, 52550.603 24/03/24,18:23:22,18,09,1, 11.9,1,1, 1.831, 10463.219, 271.253, 52550.565 24/03/24,18:23:22,19,09,1, 11.9,1,1, 1.831, 10463.242, 271.233, 52550.626 24/03/24,18:23:23,00,09,1, 11.9,1,1, 1.833, 10463.240, 271.233, 52550.626 24/03/24,18:23:23,01,09,1, 11.9,1,1, 1.833, 10463.239, 271.254, 52550.643 24/03/24,18:23:23,02,09,1, 11.9,1,1, 1.833, 10463.236, 271.244, 52550.654 24/03/24,18:23:23,03,09,1, 11.9,1,1, 1.833, 10463.241, 271.248, 52550.655 24/03/24,18:23:23,04,09,1, 11.9,1,1, 1.833, 10463.220, 271.226, 52550.657 24/03/24,18:23:23,05,09,1, 11.9,1,1, 1.833, 10463.230, 271.231, 52550.677 24/03/24,18:23:23,06,09,1, 11.9,1,1, 1.833, 10463.244, 271.229, 52550.646 24/03/24,18:23:23,07,09,1, 11.9,1,1, 1.833, 10463.207, 271.222, 52550.683 24/03/24,18:23:23,08,09,1, 11.9,1,1, 1.833, 10463.204, 271.236, 52550.652 24/03/24,18:23:23,09,09,1, 11.9,1,1, 1.833, 10463.235, 271.266, 52550.678 24/03/24,18:23:23,10,09,1, 11.9,1,1, 1.833, 10463.217, 271.236, 52550.726 24/03/24,18:23:23,11,09,1, 11.9,1,1, 1.833, 10463.252, 271.229, 52550.710 24/03/24,18:23:23,12,09,1, 11.9,1,1, 1.833, 10463.231, 271.234, 52550.725 24/03/24,18:23:23,13,09,1, 11.9,1,1, 1.833, 10463.223, 271.251, 52550.725 24/03/24,18:23:23,14,09,1, 11.9,1,1, 1.833, 10463.238, 271.232, 52550.728 24/03/24,18:23:23,15,09,1, 11.9,1,1, 1.833, 10463.250, 271.249, 52550.761 24/03/24,18:23:23,16,09,1, 11.9,1,1, 1.833, 10463.237, 271.230, 52550.745 24/03/24,18:23:23,17,09,1, 11.9,1,1, 1.833, 10463.267, 271.221, 52550.752 24/03/24,18:23:23,18,09,1, 11.9,1,1, 1.833, 10463.254, 271.231, 52550.737 24/03/24,18:23:23,19,09,1, 11.9,1,1, 1.833, 10463.248, 271.208, 52550.775 24/03/24,18:23:24,00,09,1, 11.9,1,1, 1.830, 10463.240, 271.208, 52550.775 24/03/24,18:23:24,01,09,1, 11.9,1,1, 1.830, 10463.261, 271.222, 52550.763 24/03/24,18:23:24,02,09,1, 11.9,1,1, 1.830, 10463.264, 271.214, 52550.761 24/03/24,18:23:24,03,09,1, 11.9,1,1, 1.830, 10463.245, 271.222, 52550.832 24/03/24,18:23:24,04,09,1, 11.9,1,1, 1.830, 10463.254, 271.215, 52550.807 24/03/24,18:23:24,05,09,1, 11.9,1,1, 1.830, 10463.269, 271.208, 52550.800 24/03/24,18:23:24,06,09,1, 11.9,1,1, 1.830, 10463.255, 271.206, 52550.814 24/03/24,18:23:24,07,09,1, 11.9,1,1, 1.830, 10463.267, 271.210, 52550.839 24/03/24,18:23:24,08,09,1, 11.9,1,1, 1.830, 10463.263, 271.212, 52550.837 24/03/24,18:23:24,09,09,1, 11.9,1,1, 1.830, 10463.255, 271.212, 52550.839 24/03/24,18:23:24,10,09,1, 11.9,1,1, 1.830, 10463.272, 271.217, 52550.871 24/03/24,18:23:24,11,09,1, 11.9,1,1, 1.830, 10463.253, 271.201, 52550.863 24/03/24,18:23:24,12,09,1, 11.9,1,1, 1.830, 10463.279, 271.188, 52550.894 24/03/24,18:23:24,13,09,1, 11.9,1,1, 1.830, 10463.276, 271.202, 52550.902 24/03/24,18:23:24,14,09,1, 11.9,1,1, 1.830, 10463.279, 271.172, 52550.901 24/03/24,18:23:24,15,09,1, 11.9,1,1, 1.830, 10463.257, 271.192, 52550.902 24/03/24,18:23:24,16,09,1, 11.9,1,1, 1.830, 10463.262, 271.221, 52550.944 24/03/24,18:23:24,17,09,1, 11.9,1,1, 1.830, 10463.299, 271.187, 52550.925 24/03/24,18:23:24,18,09,1, 11.9,1,1, 1.830, 10463.247, 271.206, 52550.897 24/03/24,18:23:24,19,09,1, 11.9,1,1, 1.830, 10463.280, 271.183, 52550.933 24/03/24,18:23:25,00,09,1, 11.9,1,1, 1.831, 10463.274, 271.183, 52550.933 24/03/24,18:23:25,01,09,1, 11.9,1,1, 1.831, 10463.289, 271.186, 52550.966 24/03/24,18:23:25,02,09,1, 11.9,1,1, 1.831, 10463.264, 271.199, 52550.961 24/03/24,18:23:25,03,09,1, 11.9,1,1, 1.831, 10463.300, 271.199, 52550.958 24/03/24,18:23:25,04,09,1, 11.9,1,1, 1.831, 10463.289, 271.194, 52550.949 24/03/24,18:23:25,05,09,1, 11.9,1,1, 1.831, 10463.305, 271.200, 52550.988 24/03/24,18:23:25,06,09,1, 11.9,1,1, 1.831, 10463.310, 271.201, 52551.035 24/03/24,18:23:25,07,09,1, 11.9,1,1, 1.831, 10463.310, 271.181, 52550.982 24/03/24,18:23:25,08,09,1, 11.9,1,1, 1.831, 10463.317, 271.185, 52551.005 24/03/24,18:23:25,09,09,1, 11.9,1,1, 1.831, 10463.329, 271.178, 52551.008 24/03/24,18:23:25,10,09,1, 11.9,1,1, 1.831, 10463.325, 271.188, 52551.062 24/03/24,18:23:25,11,09,1, 11.9,1,1, 1.831, 10463.324, 271.170, 52551.040 24/03/24,18:23:25,12,09,1, 11.9,1,1, 1.831, 10463.312, 271.183, 52551.045 24/03/24,18:23:25,13,09,1, 11.9,1,1, 1.831, 10463.324, 271.170, 52551.063 24/03/24,18:23:25,14,09,1, 11.9,1,1, 1.831, 10463.335, 271.185, 52551.066 24/03/24,18:23:25,15,09,1, 11.9,1,1, 1.831, 10463.337, 271.190, 52551.053 24/03/24,18:23:25,16,09,1, 11.9,1,1, 1.831, 10463.325, 271.181, 52551.059 24/03/24,18:23:25,17,09,1, 11.9,1,1, 1.831, 10463.338, 271.168, 52551.069 24/03/24,18:23:25,18,09,1, 11.9,1,1, 1.831, 10463.360, 271.174, 52551.109 24/03/24,18:23:25,19,09,1, 11.9,1,1, 1.831, 10463.351, 271.178, 52551.096 24/03/24,18:23:26,00,08,1, 11.8,1,1, 1.827, 10463.349, 271.178, 52551.096 24/03/24,18:23:26,01,08,1, 11.8,1,1, 1.827, 10463.353, 271.158, 52551.105 24/03/24,18:23:26,02,08,1, 11.8,1,1, 1.827, 10463.357, 271.175, 52551.116 24/03/24,18:23:26,03,08,1, 11.8,1,1, 1.827, 10463.359, 271.157, 52551.103 24/03/24,18:23:26,04,08,1, 11.8,1,1, 1.827, 10463.354, 271.156, 52551.120 24/03/24,18:23:26,05,08,1, 11.8,1,1, 1.827, 10463.363, 271.158, 52551.134 24/03/24,18:23:26,06,08,1, 11.8,1,1, 1.827, 10463.346, 271.182, 52551.158 24/03/24,18:23:26,07,08,1, 11.8,1,1, 1.827, 10463.365, 271.144, 52551.042 24/03/24,18:23:26,08,08,1, 11.8,1,1, 1.827, 10463.394, 271.138, 52551.135 24/03/24,18:23:26,09,08,1, 11.8,1,1, 1.827, 10463.378, 271.157, 52551.144 24/03/24,18:23:26,10,08,1, 11.8,1,1, 1.827, 10463.399, 271.167, 52551.184 24/03/24,18:23:26,11,08,1, 11.8,1,1, 1.827, 10463.414, 271.152, 52551.214 24/03/24,18:23:26,12,08,1, 11.8,1,1, 1.827, 10463.398, 271.163, 52551.198 24/03/24,18:23:26,13,08,1, 11.8,1,1, 1.827, 10463.409, 271.135, 52551.226 24/03/24,18:23:26,14,08,1, 11.8,1,1, 1.827, 10463.426, 271.175, 52551.211 24/03/24,18:23:26,15,08,1, 11.8,1,1, 1.827, 10463.398, 271.158, 52551.231 24/03/24,18:23:26,16,08,1, 11.8,1,1, 1.827, 10463.389, 271.152, 52551.346 24/03/24,18:23:26,17,08,1, 11.8,1,1, 1.827, 10463.438, 271.137, 52551.179 24/03/24,18:23:26,18,08,1, 11.8,1,1, 1.827, 10463.396, 271.165, 52551.301 24/03/24,18:23:26,19,08,1, 11.8,1,1, 1.827, 10463.436, 271.133, 52551.221 24/03/24,18:23:27,00,09,1, 11.9,1,1, 1.832, 10463.432, 271.133, 52551.221 24/03/24,18:23:27,01,09,1, 11.9,1,1, 1.832, 10463.421, 271.125, 52551.213 24/03/24,18:23:27,02,09,1, 11.9,1,1, 1.832, 10463.456, 271.126, 52551.253 24/03/24,18:23:27,03,09,1, 11.9,1,1, 1.832, 10463.454, 271.120, 52551.243 24/03/24,18:23:27,04,09,1, 11.9,1,1, 1.832, 10463.439, 271.111, 52551.228 24/03/24,18:23:27,05,09,1, 11.9,1,1, 1.832, 10463.432, 271.112, 52551.280 24/03/24,18:23:27,06,09,1, 11.9,1,1, 1.832, 10463.439, 271.123, 52551.274 24/03/24,18:23:27,07,09,1, 11.9,1,1, 1.832, 10463.465, 271.106, 52551.282 24/03/24,18:23:27,08,09,1, 11.9,1,1, 1.832, 10463.436, 271.128, 52551.310 24/03/24,18:23:27,09,09,1, 11.9,1,1, 1.832, 10463.463, 271.119, 52551.311 24/03/24,18:23:27,10,09,1, 11.9,1,1, 1.832, 10463.460, 271.103, 52551.322 24/03/24,18:23:27,11,09,1, 11.9,1,1, 1.832, 10463.468, 271.105, 52551.327 24/03/24,18:23:27,12,09,1, 11.9,1,1, 1.832, 10463.478, 271.091, 52551.322 24/03/24,18:23:27,13,09,1, 11.9,1,1, 1.832, 10463.481, 271.115, 52551.338 24/03/24,18:23:27,14,09,1, 11.9,1,1, 1.832, 10463.472, 271.110, 52551.347 24/03/24,18:23:27,15,09,1, 11.9,1,1, 1.832, 10463.475, 271.098, 52551.353 24/03/24,18:23:27,16,09,1, 11.9,1,1, 1.832, 10463.458, 271.103, 52551.332 24/03/24,18:23:27,17,09,1, 11.9,1,1, 1.832, 10463.494, 271.105, 52551.402 24/03/24,18:23:27,18,09,1, 11.9,1,1, 1.832, 10463.498, 271.143, 52551.391 24/03/24,18:23:27,19,09,1, 11.9,1,1, 1.832, 10463.510, 271.080, 52551.074 24/03/24,18:23:28,00,09,1, 11.9,1,1, 1.833, 10463.507, 271.080, 52551.074 24/03/24,18:23:28,01,09,1, 11.9,1,1, 1.833, 10463.476, 271.119, 52551.431 24/03/24,18:23:28,02,09,1, 11.9,1,1, 1.833, 10463.490, 271.126, 52551.406 24/03/24,18:23:28,03,09,1, 11.9,1,1, 1.833, 10463.527, 271.106, 52551.409 24/03/24,18:23:28,04,09,1, 11.9,1,1, 1.833, 10463.530, 271.093, 52551.421 24/03/24,18:23:28,05,09,1, 11.9,1,1, 1.833, 10463.544, 271.108, 52551.413 24/03/24,18:23:28,06,09,1, 11.9,1,1, 1.833, 10463.545, 271.093, 52551.436 24/03/24,18:23:28,07,09,1, 11.9,1,1, 1.833, 10463.525, 271.095, 52551.439 24/03/24,18:23:28,08,09,1, 11.9,1,1, 1.833, 10463.556, 271.076, 52551.471 24/03/24,18:23:28,09,09,1, 11.9,1,1, 1.833, 10463.549, 271.091, 52551.416 24/03/24,18:23:28,10,09,1, 11.9,1,1, 1.833, 10463.555, 271.079, 52551.701 24/03/24,18:23:28,11,09,1, 11.9,1,1, 1.833, 10463.618, 271.078, 52551.422 24/03/24,18:23:28,12,09,1, 11.9,1,1, 1.833, 10463.570, 271.088, 52551.433 24/03/24,18:23:28,13,09,1, 11.9,1,1, 1.833, 10463.594, 271.085, 52551.463 24/03/24,18:23:28,14,09,1, 11.9,1,1, 1.833, 10463.573, 271.096, 52551.460 24/03/24,18:23:28,15,09,1, 11.9,1,1, 1.833, 10463.583, 271.079, 52551.501 24/03/24,18:23:28,16,09,1, 11.9,1,1, 1.833, 10463.592, 271.067, 52551.537 24/03/24,18:23:28,17,09,1, 11.9,1,1, 1.833, 10463.598, 271.072, 52551.508 24/03/24,18:23:28,18,09,1, 11.9,1,1, 1.833, 10463.588, 271.090, 52551.494 24/03/24,18:23:28,19,09,1, 11.9,1,1, 1.833, 10463.612, 271.029, 52551.496 24/03/24,18:23:29,00,09,1, 11.9,1,1, 1.829, 10463.607, 271.029, 52551.496 24/03/24,18:23:29,01,09,1, 11.9,1,1, 1.829, 10463.603, 271.064, 52551.543 24/03/24,18:23:29,02,09,1, 11.9,1,1, 1.829, 10463.621, 271.080, 52551.543 24/03/24,18:23:29,03,09,1, 11.9,1,1, 1.829, 10463.630, 271.061, 52551.559 24/03/24,18:23:29,04,09,1, 11.9,1,1, 1.829, 10463.604, 271.071, 52551.557 24/03/24,18:23:29,05,09,1, 11.9,1,1, 1.829, 10463.641, 271.034, 52551.539 24/03/24,18:23:29,06,09,1, 11.9,1,1, 1.829, 10463.652, 271.057, 52551.562 24/03/24,18:23:29,07,09,1, 11.9,1,1, 1.829, 10463.641, 271.052, 52551.581 24/03/24,18:23:29,08,09,1, 11.9,1,1, 1.829, 10463.668, 271.039, 52551.587 24/03/24,18:23:29,09,09,1, 11.9,1,1, 1.829, 10463.657, 271.062, 52551.585 24/03/24,18:23:29,10,09,1, 11.9,1,1, 1.829, 10463.620, 271.049, 52551.589 24/03/24,18:23:29,11,09,1, 11.9,1,1, 1.829, 10463.653, 271.067, 52551.585 24/03/24,18:23:29,12,09,1, 11.9,1,1, 1.829, 10463.652, 271.064, 52551.602 24/03/24,18:23:29,13,09,1, 11.9,1,1, 1.829, 10463.648, 271.039, 52551.626 24/03/24,18:23:29,14,09,1, 11.9,1,1, 1.829, 10463.656, 271.064, 52551.646 24/03/24,18:23:29,15,09,1, 11.9,1,1, 1.829, 10463.672, 271.073, 52551.618 24/03/24,18:23:29,16,09,1, 11.9,1,1, 1.829, 10463.678, 271.041, 52551.620 24/03/24,18:23:29,17,09,1, 11.9,1,1, 1.829, 10463.679, 271.066, 52551.638 24/03/24,18:23:29,18,09,1, 11.9,1,1, 1.829, 10463.691, 271.059, 52551.690 24/03/24,18:23:29,19,09,1, 11.9,1,1, 1.829, 10463.699, 271.064, 52551.700 24/03/24,18:23:30,00,09,1, 12.0,1,1, 1.829, 10463.699, 271.064, 52551.700 24/03/24,18:23:30,01,09,1, 12.0,1,1, 1.829, 10463.710, 271.070, 52551.692 24/03/24,18:23:30,02,09,1, 12.0,1,1, 1.829, 10463.700, 271.061, 52551.699 24/03/24,18:23:30,03,09,1, 12.0,1,1, 1.829, 10463.724, 271.082, 52551.729 24/03/24,18:23:30,04,09,1, 12.0,1,1, 1.829, 10463.702, 271.095, 52551.768 24/03/24,18:23:30,05,09,1, 12.0,1,1, 1.829, 10463.704, 271.076, 52551.754 24/03/24,18:23:30,06,09,1, 12.0,1,1, 1.829, 10463.747, 271.066, 52551.742 24/03/24,18:23:30,07,09,1, 12.0,1,1, 1.829, 10463.728, 271.086, 52551.725 24/03/24,18:23:30,08,09,1, 12.0,1,1, 1.829, 10463.726, 271.101, 52551.783 24/03/24,18:23:30,09,09,1, 12.0,1,1, 1.829, 10463.703, 271.065, 52551.770 24/03/24,18:23:30,10,09,1, 12.0,1,1, 1.829, 10463.714, 271.071, 52551.754 24/03/24,18:23:30,11,09,1, 12.0,1,1, 1.829, 10463.732, 271.055, 52551.774 24/03/24,18:23:30,12,09,1, 12.0,1,1, 1.829, 10463.726, 271.053, 52551.798 24/03/24,18:23:30,13,09,1, 12.0,1,1, 1.829, 10463.737, 271.066, 52551.749 24/03/24,18:23:30,14,09,1, 12.0,1,1, 1.829, 10463.730, 271.069, 52551.792 24/03/24,18:23:30,15,09,1, 12.0,1,1, 1.829, 10463.743, 271.081, 52551.795 24/03/24,18:23:30,16,09,1, 12.0,1,1, 1.829, 10463.724, 271.097, 52551.809 24/03/24,18:23:30,17,09,1, 12.0,1,1, 1.829, 10463.734, 271.099, 52551.825 24/03/24,18:23:30,18,09,1, 12.0,1,1, 1.829, 10463.754, 271.088, 52551.820 24/03/24,18:23:30,19,09,1, 12.0,1,1, 1.829, 10463.731, 271.089, 52551.862 24/03/24,18:23:31,00,09,1, 11.9,1,1, 1.830, 10463.724, 271.089, 52551.862 24/03/24,18:23:31,01,09,1, 11.9,1,1, 1.830, 10463.733, 271.113, 52551.881 24/03/24,18:23:31,02,09,1, 11.9,1,1, 1.830, 10463.742, 271.120, 52551.859 24/03/24,18:23:31,03,09,1, 11.9,1,1, 1.830, 10463.747, 271.095, 52551.888 24/03/24,18:23:31,04,09,1, 11.9,1,1, 1.830, 10463.730, 271.109, 52551.902 24/03/24,18:23:31,05,09,1, 11.9,1,1, 1.830, 10463.717, 271.106, 52551.895 24/03/24,18:23:31,06,09,1, 11.9,1,1, 1.830, 10463.745, 271.121, 52551.898 24/03/24,18:23:31,07,09,1, 11.9,1,1, 1.830, 10463.726, 271.110, 52551.926 24/03/24,18:23:31,08,09,1, 11.9,1,1, 1.830, 10463.733, 271.104, 52551.890 24/03/24,18:23:31,09,09,1, 11.9,1,1, 1.830, 10463.751, 271.117, 52551.821 24/03/24,18:23:31,10,09,1, 11.9,1,1, 1.830, 10463.729, 271.111, 52551.943 24/03/24,18:23:31,11,09,1, 11.9,1,1, 1.830, 10463.738, 271.128, 52551.945 24/03/24,18:23:31,12,09,1, 11.9,1,1, 1.830, 10463.736, 271.124, 52551.958 24/03/24,18:23:31,13,09,1, 11.9,1,1, 1.830, 10463.731, 271.137, 52551.979 24/03/24,18:23:31,14,09,1, 11.9,1,1, 1.830, 10463.731, 271.127, 52551.976 24/03/24,18:23:31,15,09,1, 11.9,1,1, 1.830, 10463.734, 271.132, 52551.957 24/03/24,18:23:31,16,09,1, 11.9,1,1, 1.830, 10463.724, 271.158, 52551.962 24/03/24,18:23:31,17,09,1, 11.9,1,1, 1.830, 10463.756, 271.162, 52551.986 24/03/24,18:23:31,18,09,1, 11.9,1,1, 1.830, 10463.741, 271.132, 52552.004 24/03/24,18:23:31,19,09,1, 11.9,1,1, 1.830, 10463.738, 271.167, 52552.025 24/03/24,18:23:32,00,09,1, 11.9,1,1, 1.831, 10463.732, 271.167, 52552.025 24/03/24,18:23:32,01,09,1, 11.9,1,1, 1.831, 10463.758, 271.173, 52552.043 24/03/24,18:23:32,02,09,1, 11.9,1,1, 1.831, 10463.740, 271.170, 52552.017 24/03/24,18:23:32,03,09,1, 11.9,1,1, 1.831, 10463.734, 271.151, 52552.058 24/03/24,18:23:32,04,09,1, 11.9,1,1, 1.831, 10463.743, 271.165, 52552.088 24/03/24,18:23:32,05,09,1, 11.9,1,1, 1.831, 10463.747, 271.199, 52552.081 24/03/24,18:23:32,06,09,1, 11.9,1,1, 1.831, 10463.751, 271.202, 52552.081 24/03/24,18:23:32,07,09,1, 11.9,1,1, 1.831, 10463.736, 271.207, 52552.109 24/03/24,18:23:32,08,09,1, 11.9,1,1, 1.831, 10463.728, 271.207, 52552.130 24/03/24,18:23:32,09,09,1, 11.9,1,1, 1.831, 10463.736, 271.201, 52552.125 24/03/24,18:23:32,10,09,1, 11.9,1,1, 1.831, 10463.750, 271.195, 52552.121 24/03/24,18:23:32,11,09,1, 11.9,1,1, 1.831, 10463.734, 271.198, 52551.908 24/03/24,18:23:32,12,09,1, 11.9,1,1, 1.831, 10463.723, 271.227, 52552.247 24/03/24,18:23:32,13,09,1, 11.9,1,1, 1.831, 10463.769, 271.224, 52552.206 24/03/24,18:23:32,14,09,1, 11.9,1,1, 1.831, 10463.745, 271.229, 52552.197 24/03/24,18:23:32,15,09,1, 11.9,1,1, 1.831, 10463.754, 271.237, 52552.190 24/03/24,18:23:32,16,09,1, 11.9,1,1, 1.831, 10463.736, 271.243, 52552.181 24/03/24,18:23:32,17,09,1, 11.9,1,1, 1.831, 10463.749, 271.245, 52552.196 24/03/24,18:23:32,18,09,1, 11.9,1,1, 1.831, 10463.725, 271.223, 52552.210 24/03/24,18:23:32,19,09,1, 11.9,1,1, 1.831, 10463.729, 271.265, 52552.224 24/03/24,18:23:33,00,09,1, 11.9,1,1, 1.832, 10463.724, 271.265, 52552.224 24/03/24,18:23:33,01,09,1, 11.9,1,1, 1.832, 10463.718, 271.251, 52552.254 24/03/24,18:23:33,02,09,1, 11.9,1,1, 1.832, 10463.733, 271.275, 52552.285 24/03/24,18:23:33,03,09,1, 11.9,1,1, 1.832, 10463.738, 271.279, 52552.281 24/03/24,18:23:33,04,09,1, 11.9,1,1, 1.832, 10463.704, 271.278, 52552.278 24/03/24,18:23:33,05,09,1, 11.9,1,1, 1.832, 10463.719, 271.285, 52552.298 24/03/24,18:23:33,06,09,1, 11.9,1,1, 1.832, 10463.744, 271.270, 52552.254 24/03/24,18:23:33,07,09,1, 11.9,1,1, 1.832, 10463.702, 271.285, 52552.358 24/03/24,18:23:33,08,09,1, 11.9,1,1, 1.832, 10463.717, 271.283, 52552.367 24/03/24,18:23:33,09,09,1, 11.9,1,1, 1.832, 10463.723, 271.290, 52552.361 24/03/24,18:23:33,10,09,1, 11.9,1,1, 1.832, 10463.733, 271.303, 52552.373 24/03/24,18:23:33,11,09,1, 11.9,1,1, 1.832, 10463.704, 271.306, 52552.368 24/03/24,18:23:33,12,09,1, 11.9,1,1, 1.832, 10463.744, 271.310, 52552.339 24/03/24,18:23:33,13,09,1, 11.9,1,1, 1.832, 10463.722, 271.304, 52552.367 24/03/24,18:23:33,14,09,1, 11.9,1,1, 1.832, 10463.719, 271.326, 52552.393 24/03/24,18:23:33,15,09,1, 11.9,1,1, 1.832, 10463.706, 271.335, 52552.428 24/03/24,18:23:33,16,09,1, 11.9,1,1, 1.832, 10463.690, 271.332, 52552.402 24/03/24,18:23:33,17,09,1, 11.9,1,1, 1.832, 10463.699, 271.336, 52552.444 24/03/24,18:23:33,18,09,1, 11.9,1,1, 1.832, 10463.693, 271.366, 52552.439 24/03/24,18:23:33,19,09,1, 11.9,1,1, 1.832, 10463.690, 271.349, 52552.446 24/03/24,18:23:34,00,09,1, 11.9,1,1, 1.830, 10463.682, 271.349, 52552.446 24/03/24,18:23:34,01,09,1, 11.9,1,1, 1.830, 10463.709, 271.370, 52552.461 24/03/24,18:23:34,02,09,1, 11.9,1,1, 1.830, 10463.688, 271.372, 52552.506 24/03/24,18:23:34,03,09,1, 11.9,1,1, 1.830, 10463.680, 271.350, 52552.491 24/03/24,18:23:34,04,09,1, 11.9,1,1, 1.830, 10463.689, 271.373, 52552.541 24/03/24,18:23:34,05,09,1, 11.9,1,1, 1.830, 10463.685, 271.380, 52552.536 24/03/24,18:23:34,06,09,1, 11.9,1,1, 1.830, 10463.682, 271.381, 52552.541 24/03/24,18:23:34,07,09,1, 11.9,1,1, 1.830, 10463.679, 271.384, 52552.545 24/03/24,18:23:34,08,09,1, 11.9,1,1, 1.830, 10463.661, 271.391, 52552.546 24/03/24,18:23:34,09,09,1, 11.9,1,1, 1.830, 10463.679, 271.397, 52552.571 24/03/24,18:23:34,10,09,1, 11.9,1,1, 1.830, 10463.663, 271.401, 52552.738 24/03/24,18:23:34,11,09,1, 11.9,1,1, 1.830, 10463.681, 271.406, 52552.563 24/03/24,18:23:34,12,09,1, 11.9,1,1, 1.830, 10463.667, 271.402, 52552.601 24/03/24,18:23:34,13,09,1, 11.9,1,1, 1.830, 10463.686, 271.402, 52552.616 24/03/24,18:23:34,14,09,1, 11.9,1,1, 1.830, 10463.658, 271.416, 52552.591 24/03/24,18:23:34,15,09,1, 11.9,1,1, 1.830, 10463.675, 271.430, 52552.636 24/03/24,18:23:34,16,09,1, 11.9,1,1, 1.830, 10463.665, 271.430, 52552.661 24/03/24,18:23:34,17,09,1, 11.9,1,1, 1.830, 10463.643, 271.453, 52552.671 24/03/24,18:23:34,18,09,1, 11.9,1,1, 1.830, 10463.627, 271.433, 52552.639 24/03/24,18:23:34,19,09,1, 11.9,1,1, 1.830, 10463.648, 271.434, 52552.698 24/03/24,18:23:35,00,09,1, 11.9,1,1, 1.834, 10463.641, 271.434, 52552.698 24/03/24,18:23:35,01,09,1, 11.9,1,1, 1.834, 10463.626, 271.439, 52552.734 24/03/24,18:23:35,02,09,1, 11.9,1,1, 1.834, 10463.628, 271.449, 52552.735 24/03/24,18:23:35,03,09,1, 11.9,1,1, 1.834, 10463.604, 271.472, 52552.985 24/03/24,18:23:35,04,09,1, 11.9,1,1, 1.834, 10463.665, 271.440, 52552.714 24/03/24,18:23:35,05,09,1, 11.9,1,1, 1.834, 10463.659, 271.441, 52552.723 24/03/24,18:23:35,06,09,1, 11.9,1,1, 1.834, 10463.634, 271.459, 52552.709 24/03/24,18:23:35,07,09,1, 11.9,1,1, 1.834, 10463.641, 271.486, 52552.795 24/03/24,18:23:35,08,09,1, 11.9,1,1, 1.834, 10463.637, 271.494, 52552.782 24/03/24,18:23:35,09,09,1, 11.9,1,1, 1.834, 10463.611, 271.472, 52552.808 24/03/24,18:23:35,10,09,1, 11.9,1,1, 1.834, 10463.616, 271.484, 52552.823 24/03/24,18:23:35,11,09,1, 11.9,1,1, 1.834, 10463.598, 271.480, 52552.838 24/03/24,18:23:35,12,09,1, 11.9,1,1, 1.834, 10463.607, 271.492, 52552.828 24/03/24,18:23:35,13,09,1, 11.9,1,1, 1.834, 10463.589, 271.469, 52552.824 24/03/24,18:23:35,14,09,1, 11.9,1,1, 1.834, 10463.601, 271.465, 52552.861 24/03/24,18:23:35,15,09,1, 11.9,1,1, 1.834, 10463.622, 271.485, 52552.875 24/03/24,18:23:35,16,09,1, 11.9,1,1, 1.834, 10463.599, 271.484, 52552.873 24/03/24,18:23:35,17,09,1, 11.9,1,1, 1.834, 10463.620, 271.509, 52552.880 24/03/24,18:23:35,18,09,1, 11.9,1,1, 1.834, 10463.602, 271.516, 52552.887 24/03/24,18:23:35,19,09,1, 11.9,1,1, 1.834, 10463.574, 271.527, 52552.916 24/03/24,18:23:36,00,09,1, 11.9,1,1, 1.833, 10463.574, 271.527, 52552.916 24/03/24,18:23:36,01,09,1, 11.9,1,1, 1.833, 10463.592, 271.525, 52552.910 24/03/24,18:23:36,02,09,1, 11.9,1,1, 1.833, 10463.577, 271.528, 52552.938 24/03/24,18:23:36,03,09,1, 11.9,1,1, 1.833, 10463.575, 271.524, 52552.977 24/03/24,18:23:36,04,09,1, 11.9,1,1, 1.833, 10463.573, 271.537, 52552.955 24/03/24,18:23:36,05,09,1, 11.9,1,1, 1.833, 10463.571, 271.541, 52552.995 24/03/24,18:23:36,06,09,1, 11.9,1,1, 1.833, 10463.565, 271.524, 52553.000 24/03/24,18:23:36,07,09,1, 11.9,1,1, 1.833, 10463.584, 271.545, 52552.989 24/03/24,18:23:36,08,09,1, 11.9,1,1, 1.833, 10463.571, 271.548, 52552.998 24/03/24,18:23:36,09,09,1, 11.9,1,1, 1.833, 10463.571, 271.559, 52553.021 24/03/24,18:23:36,10,09,1, 11.9,1,1, 1.833, 10463.566, 271.570, 52553.063 24/03/24,18:23:36,11,09,1, 11.9,1,1, 1.833, 10463.566, 271.582, 52553.064 24/03/24,18:23:36,12,09,1, 11.9,1,1, 1.833, 10463.530, 271.558, 52553.027 24/03/24,18:23:36,13,09,1, 11.9,1,1, 1.833, 10463.522, 271.567, 52553.056 24/03/24,18:23:36,14,09,1, 11.9,1,1, 1.833, 10463.536, 271.575, 52553.092 24/03/24,18:23:36,15,09,1, 11.9,1,1, 1.833, 10463.552, 271.586, 52553.148 24/03/24,18:23:36,16,09,1, 11.9,1,1, 1.833, 10463.546, 271.580, 52553.117 24/03/24,18:23:36,17,09,1, 11.9,1,1, 1.833, 10463.528, 271.595, 52553.128 24/03/24,18:23:36,18,09,1, 11.9,1,1, 1.833, 10463.543, 271.579, 52553.091 24/03/24,18:23:36,19,09,1, 11.9,1,1, 1.833, 10463.514, 271.588, 52553.132 24/03/24,18:23:37,00,09,1, 11.9,1,1, 1.831, 10463.507, 271.588, 52553.132 24/03/24,18:23:37,01,09,1, 11.9,1,1, 1.831, 10463.514, 271.579, 52553.155 24/03/24,18:23:37,02,09,1, 11.9,1,1, 1.831, 10463.506, 271.580, 52553.154 24/03/24,18:23:37,03,09,1, 11.9,1,1, 1.831, 10463.508, 271.585, 52553.133 24/03/24,18:23:37,04,09,1, 11.9,1,1, 1.831, 10463.503, 271.596, 52553.154 24/03/24,18:23:37,05,09,1, 11.9,1,1, 1.831, 10463.502, 271.594, 52553.204 24/03/24,18:23:37,06,09,1, 11.9,1,1, 1.831, 10463.516, 271.578, 52553.239 24/03/24,18:23:37,07,09,1, 11.9,1,1, 1.831, 10463.507, 271.569, 52553.209 24/03/24,18:23:37,08,09,1, 11.9,1,1, 1.831, 10463.490, 271.580, 52553.229 24/03/24,18:23:37,09,09,1, 11.9,1,1, 1.831, 10463.497, 271.580, 52553.272 24/03/24,18:23:37,10,09,1, 11.9,1,1, 1.831, 10463.474, 271.588, 52553.259 24/03/24,18:23:37,11,09,1, 11.9,1,1, 1.831, 10463.487, 271.584, 52553.235 24/03/24,18:23:37,12,09,1, 11.9,1,1, 1.831, 10463.472, 271.586, 52553.273 24/03/24,18:23:37,13,09,1, 11.9,1,1, 1.831, 10463.476, 271.618, 52553.284 24/03/24,18:23:37,14,09,1, 11.9,1,1, 1.831, 10463.484, 271.607, 52553.318 24/03/24,18:23:37,15,09,1, 11.9,1,1, 1.831, 10463.477, 271.595, 52553.291 24/03/24,18:23:37,16,09,1, 11.9,1,1, 1.831, 10463.475, 271.590, 52553.354 24/03/24,18:23:37,17,09,1, 11.9,1,1, 1.831, 10463.452, 271.588, 52553.309 24/03/24,18:23:37,18,09,1, 11.9,1,1, 1.831, 10463.468, 271.586, 52553.357 24/03/24,18:23:37,19,09,1, 11.9,1,1, 1.831, 10463.465, 271.580, 52553.358 24/03/24,18:23:38,00,08,1, 11.9,1,1, 1.828, 10463.457, 271.580, 52553.358 24/03/24,18:23:38,01,08,1, 11.9,1,1, 1.828, 10463.446, 271.567, 52553.360 24/03/24,18:23:38,02,08,1, 11.9,1,1, 1.828, 10463.441, 271.583, 52553.366 24/03/24,18:23:38,03,08,1, 11.9,1,1, 1.828, 10463.452, 271.585, 52553.363 24/03/24,18:23:38,04,08,1, 11.9,1,1, 1.828, 10463.435, 271.565, 52553.397 24/03/24,18:23:38,05,08,1, 11.9,1,1, 1.828, 10463.421, 271.573, 52553.446 24/03/24,18:23:38,06,08,1, 11.9,1,1, 1.828, 10463.401, 271.557, 52553.449 24/03/24,18:23:38,07,08,1, 11.9,1,1, 1.828, 10463.418, 271.576, 52553.575 24/03/24,18:23:38,08,08,1, 11.9,1,1, 1.828, 10463.442, 271.559, 52553.422 24/03/24,18:23:38,09,08,1, 11.9,1,1, 1.828, 10463.431, 271.566, 52553.440 24/03/24,18:23:38,10,08,1, 11.9,1,1, 1.828, 10463.438, 271.583, 52553.433 24/03/24,18:23:38,11,08,1, 11.9,1,1, 1.828, 10463.395, 271.576, 52553.501 24/03/24,18:23:38,12,08,1, 11.9,1,1, 1.828, 10463.402, 271.591, 52553.477 24/03/24,18:23:38,13,08,1, 11.9,1,1, 1.828, 10463.408, 271.580, 52553.449 24/03/24,18:23:38,14,08,1, 11.9,1,1, 1.828, 10463.389, 271.591, 52553.527 24/03/24,18:23:38,15,08,1, 11.9,1,1, 1.828, 10463.407, 271.599, 52553.491 24/03/24,18:23:38,16,08,1, 11.9,1,1, 1.828, 10463.412, 271.562, 52553.381 24/03/24,18:23:38,17,08,1, 11.9,1,1, 1.828, 10463.369, 271.575, 52553.560 24/03/24,18:23:38,18,08,1, 11.9,1,1, 1.828, 10463.373, 271.596, 52553.539 24/03/24,18:23:38,19,08,1, 11.9,1,1, 1.828, 10463.361, 271.575, 52553.562 24/03/24,18:23:39,00,08,1, 11.9,1,1, 1.831, 10463.357, 271.575, 52553.562 24/03/24,18:23:39,01,08,1, 11.9,1,1, 1.831, 10463.368, 271.594, 52553.535 24/03/24,18:23:39,02,08,1, 11.9,1,1, 1.831, 10463.411, 271.586, 52553.556 24/03/24,18:23:39,03,08,1, 11.9,1,1, 1.831, 10463.387, 271.592, 52553.577 24/03/24,18:23:39,04,08,1, 11.9,1,1, 1.831, 10463.372, 271.570, 52553.589 24/03/24,18:23:39,05,08,1, 11.9,1,1, 1.831, 10463.382, 271.580, 52553.588 24/03/24,18:23:39,06,08,1, 11.9,1,1, 1.831, 10463.382, 271.568, 52553.613 24/03/24,18:23:39,07,08,1, 11.9,1,1, 1.831, 10463.369, 271.593, 52553.665 24/03/24,18:23:39,08,08,1, 11.9,1,1, 1.831, 10463.361, 271.609, 52553.625 24/03/24,18:23:39,09,08,1, 11.9,1,1, 1.831, 10463.362, 271.574, 52553.607 24/03/24,18:23:39,10,08,1, 11.9,1,1, 1.831, 10463.352, 271.568, 52553.641 24/03/24,18:23:39,11,08,1, 11.9,1,1, 1.831, 10463.349, 271.589, 52553.633 24/03/24,18:23:39,12,08,1, 11.9,1,1, 1.831, 10463.350, 271.578, 52553.665 24/03/24,18:23:39,13,08,1, 11.9,1,1, 1.831, 10463.351, 271.562, 52553.671 24/03/24,18:23:39,14,08,1, 11.9,1,1, 1.831, 10463.339, 271.588, 52553.678 24/03/24,18:23:39,15,08,1, 11.9,1,1, 1.831, 10463.336, 271.573, 52553.680 24/03/24,18:23:39,16,08,1, 11.9,1,1, 1.831, 10463.345, 271.582, 52553.717 24/03/24,18:23:39,17,08,1, 11.9,1,1, 1.831, 10463.348, 271.582, 52553.710 24/03/24,18:23:39,18,08,1, 11.9,1,1, 1.831, 10463.329, 271.564, 52553.714 24/03/24,18:23:39,19,08,1, 11.9,1,1, 1.831, 10463.330, 271.575, 52553.722 24/03/24,18:23:40,00,08,1, 11.9,1,1, 1.829, 10463.324, 271.575, 52553.722 24/03/24,18:23:40,01,08,1, 11.9,1,1, 1.829, 10463.326, 271.567, 52553.736 24/03/24,18:23:40,02,08,1, 11.9,1,1, 1.829, 10463.325, 271.552, 52553.759 24/03/24,18:23:40,03,08,1, 11.9,1,1, 1.829, 10463.350, 271.549, 52553.754 24/03/24,18:23:40,04,08,1, 11.9,1,1, 1.829, 10463.327, 271.563, 52553.777 24/03/24,18:23:40,05,08,1, 11.9,1,1, 1.829, 10463.329, 271.555, 52553.792 24/03/24,18:23:40,06,08,1, 11.9,1,1, 1.829, 10463.344, 271.561, 52553.820 24/03/24,18:23:40,07,08,1, 11.9,1,1, 1.829, 10463.345, 271.548, 52553.827 24/03/24,18:23:40,08,08,1, 11.9,1,1, 1.829, 10463.338, 271.539, 52553.831 24/03/24,18:23:40,09,08,1, 11.9,1,1, 1.829, 10463.317, 271.559, 52553.810 24/03/24,18:23:40,10,08,1, 11.9,1,1, 1.829, 10463.331, 271.546, 52553.821 24/03/24,18:23:40,11,08,1, 11.9,1,1, 1.829, 10463.318, 271.555, 52553.838 24/03/24,18:23:40,12,08,1, 11.9,1,1, 1.829, 10463.320, 271.535, 52553.861 24/03/24,18:23:40,13,08,1, 11.9,1,1, 1.829, 10463.342, 271.536, 52553.870 24/03/24,18:23:40,14,08,1, 11.9,1,1, 1.829, 10463.325, 271.533, 52553.892 24/03/24,18:23:40,15,08,1, 11.9,1,1, 1.829, 10463.301, 271.544, 52553.916 24/03/24,18:23:40,16,08,1, 11.9,1,1, 1.829, 10463.300, 271.537, 52553.820 24/03/24,18:23:40,17,08,1, 11.9,1,1, 1.829, 10463.312, 271.512, 52553.940 24/03/24,18:23:40,18,08,1, 11.9,1,1, 1.829, 10463.321, 271.526, 52553.850 24/03/24,18:23:40,19,08,1, 11.9,1,1, 1.829, 10463.308, 271.525, 52553.890 24/03/24,18:23:41,00,08,1, 11.9,1,1, 1.826, 10463.307, 271.525, 52553.890 24/03/24,18:23:41,01,08,1, 11.9,1,1, 1.826, 10463.317, 271.527, 52553.926 24/03/24,18:23:41,02,08,1, 11.9,1,1, 1.826, 10463.304, 271.515, 52553.934 24/03/24,18:23:41,03,08,1, 11.9,1,1, 1.826, 10463.308, 271.524, 52553.970 24/03/24,18:23:41,04,08,1, 11.9,1,1, 1.826, 10463.286, 271.507, 52553.960 24/03/24,18:23:41,05,08,1, 11.9,1,1, 1.826, 10463.314, 271.524, 52554.017 24/03/24,18:23:41,06,08,1, 11.9,1,1, 1.826, 10463.298, 271.504, 52553.997 24/03/24,18:23:41,07,08,1, 11.9,1,1, 1.826, 10463.274, 271.505, 52553.967 24/03/24,18:23:41,08,08,1, 11.9,1,1, 1.826, 10463.281, 271.497, 52554.007 24/03/24,18:23:41,09,08,1, 11.9,1,1, 1.826, 10463.303, 271.493, 52554.001 24/03/24,18:23:41,10,08,1, 11.9,1,1, 1.826, 10463.263, 271.455, 52553.991 24/03/24,18:23:41,11,08,1, 11.9,1,1, 1.826, 10463.295, 271.485, 52554.025 24/03/24,18:23:41,12,08,1, 11.9,1,1, 1.826, 10463.293, 271.506, 52554.044 24/03/24,18:23:41,13,08,1, 11.9,1,1, 1.826, 10463.255, 271.492, 52554.076 24/03/24,18:23:41,14,08,1, 11.9,1,1, 1.826, 10463.272, 271.511, 52554.057 24/03/24,18:23:41,15,08,1, 11.9,1,1, 1.826, 10463.262, 271.492, 52554.054 24/03/24,18:23:41,16,08,1, 11.9,1,1, 1.826, 10463.259, 271.463, 52554.087 24/03/24,18:23:41,17,08,1, 11.9,1,1, 1.826, 10463.267, 271.486, 52554.058 24/03/24,18:23:41,18,08,1, 11.9,1,1, 1.826, 10463.261, 271.472, 52554.097 24/03/24,18:23:41,19,08,1, 11.9,1,1, 1.826, 10463.273, 271.479, 52554.140 24/03/24,18:23:42,00,08,1, 11.8,1,1, 1.828, 10463.265, 271.479, 52554.140 24/03/24,18:23:42,01,08,1, 11.8,1,1, 1.828, 10463.271, 271.480, 52554.129 24/03/24,18:23:42,02,08,1, 11.8,1,1, 1.828, 10463.247, 271.456, 52554.107 24/03/24,18:23:42,03,08,1, 11.8,1,1, 1.828, 10463.263, 271.459, 52554.131 24/03/24,18:23:42,04,08,1, 11.8,1,1, 1.828, 10463.245, 271.433, 52554.118 24/03/24,18:23:42,05,08,1, 11.8,1,1, 1.828, 10463.236, 271.450, 52554.150 24/03/24,18:23:42,06,08,1, 11.8,1,1, 1.828, 10463.236, 271.439, 52554.123 24/03/24,18:23:42,07,08,1, 11.8,1,1, 1.828, 10463.261, 271.431, 52554.174 24/03/24,18:23:42,08,08,1, 11.8,1,1, 1.828, 10463.237, 271.438, 52554.149 24/03/24,18:23:42,09,08,1, 11.8,1,1, 1.828, 10463.257, 271.419, 52554.189 24/03/24,18:23:42,10,08,1, 11.8,1,1, 1.828, 10463.249, 271.423, 52554.228 24/03/24,18:23:42,11,08,1, 11.8,1,1, 1.828, 10463.249, 271.403, 52554.210 24/03/24,18:23:42,12,08,1, 11.8,1,1, 1.828, 10463.244, 271.401, 52554.202 24/03/24,18:23:42,13,08,1, 11.8,1,1, 1.828, 10463.260, 271.409, 52554.246 24/03/24,18:23:42,14,08,1, 11.8,1,1, 1.828, 10463.275, 271.424, 52554.261 24/03/24,18:23:42,15,08,1, 11.8,1,1, 1.828, 10463.243, 271.425, 52554.248 24/03/24,18:23:42,16,08,1, 11.8,1,1, 1.828, 10463.233, 271.428, 52554.253 24/03/24,18:23:42,17,08,1, 11.8,1,1, 1.828, 10463.241, 271.404, 52554.299 24/03/24,18:23:42,18,08,1, 11.8,1,1, 1.828, 10463.262, 271.427, 52554.267 24/03/24,18:23:42,19,08,1, 11.8,1,1, 1.828, 10463.251, 271.401, 52554.285 24/03/24,18:23:43,00,08,1, 11.9,1,1, 1.830, 10463.248, 271.401, 52554.285 24/03/24,18:23:43,01,08,1, 11.9,1,1, 1.830, 10463.230, 271.393, 52554.323 24/03/24,18:23:43,02,08,1, 11.9,1,1, 1.830, 10463.234, 271.395, 52554.305 24/03/24,18:23:43,03,08,1, 11.9,1,1, 1.830, 10463.234, 271.374, 52554.373 24/03/24,18:23:43,04,08,1, 11.9,1,1, 1.830, 10463.285, 271.384, 52554.204 24/03/24,18:23:43,05,08,1, 11.9,1,1, 1.830, 10463.202, 271.396, 52554.347 24/03/24,18:23:43,06,08,1, 11.9,1,1, 1.830, 10463.277, 271.347, 52554.216 24/03/24,18:23:43,07,08,1, 11.9,1,1, 1.830, 10463.243, 271.378, 52554.371 24/03/24,18:23:43,08,08,1, 11.9,1,1, 1.830, 10463.227, 271.391, 52554.410 24/03/24,18:23:43,09,08,1, 11.9,1,1, 1.830, 10463.244, 271.374, 52554.415 24/03/24,18:23:43,10,08,1, 11.9,1,1, 1.830, 10463.243, 271.354, 52554.403 24/03/24,18:23:43,11,08,1, 11.9,1,1, 1.830, 10463.258, 271.393, 52554.561 24/03/24,18:23:43,12,08,1, 11.9,1,1, 1.830, 10463.228, 271.349, 52554.353 24/03/24,18:23:43,13,08,1, 11.9,1,1, 1.830, 10463.224, 271.360, 52554.427 24/03/24,18:23:43,14,08,1, 11.9,1,1, 1.830, 10463.236, 271.366, 52554.395 24/03/24,18:23:43,15,08,1, 11.9,1,1, 1.830, 10463.240, 271.352, 52554.418 24/03/24,18:23:43,16,08,1, 11.9,1,1, 1.830, 10463.235, 271.363, 52554.261 24/03/24,18:23:43,17,08,1, 11.9,1,1, 1.830, 10463.225, 271.360, 52554.485 24/03/24,18:23:43,18,08,1, 11.9,1,1, 1.830, 10463.201, 271.347, 52554.500 24/03/24,18:23:43,19,08,1, 11.9,1,1, 1.830, 10463.217, 271.355, 52554.521 24/03/24,18:23:44,00,08,1, 11.9,1,1, 1.828, 10463.215, 271.355, 52554.521 24/03/24,18:23:44,01,08,1, 11.9,1,1, 1.828, 10463.224, 271.345, 52554.523 24/03/24,18:23:44,02,08,1, 11.9,1,1, 1.828, 10463.250, 271.315, 52554.522 24/03/24,18:23:44,03,08,1, 11.9,1,1, 1.828, 10463.225, 271.321, 52554.543 24/03/24,18:23:44,04,08,1, 11.9,1,1, 1.828, 10463.215, 271.317, 52554.572 24/03/24,18:23:44,05,08,1, 11.9,1,1, 1.828, 10463.224, 271.318, 52554.571 24/03/24,18:23:44,06,08,1, 11.9,1,1, 1.828, 10463.239, 271.321, 52554.586 24/03/24,18:23:44,07,08,1, 11.9,1,1, 1.828, 10463.243, 271.331, 52554.561 24/03/24,18:23:44,08,08,1, 11.9,1,1, 1.828, 10463.229, 271.332, 52554.600 24/03/24,18:23:44,09,08,1, 11.9,1,1, 1.828, 10463.233, 271.349, 52554.600 24/03/24,18:23:44,10,08,1, 11.9,1,1, 1.828, 10463.268, 271.325, 52554.624 24/03/24,18:23:44,11,08,1, 11.9,1,1, 1.828, 10463.219, 271.310, 52554.608 24/03/24,18:23:44,12,08,1, 11.9,1,1, 1.828, 10463.225, 271.293, 52554.605 24/03/24,18:23:44,13,08,1, 11.9,1,1, 1.828, 10463.217, 271.318, 52554.649 24/03/24,18:23:44,14,08,1, 11.9,1,1, 1.828, 10463.213, 271.326, 52554.668 24/03/24,18:23:44,15,08,1, 11.9,1,1, 1.828, 10463.209, 271.334, 52554.696 24/03/24,18:23:44,16,08,1, 11.9,1,1, 1.828, 10463.238, 271.310, 52554.660 24/03/24,18:23:44,17,08,1, 11.9,1,1, 1.828, 10463.242, 271.301, 52554.688 24/03/24,18:23:44,18,08,1, 11.9,1,1, 1.828, 10463.218, 271.313, 52554.708 24/03/24,18:23:44,19,08,1, 11.9,1,1, 1.828, 10463.247, 271.303, 52554.475 24/03/24,18:23:45,00,08,1, 11.9,1,1, 1.832, 10463.240, 271.303, 52554.475 24/03/24,18:23:45,01,08,1, 11.9,1,1, 1.832, 10463.203, 271.334, 52554.806 24/03/24,18:23:45,02,08,1, 11.9,1,1, 1.832, 10463.244, 271.317, 52554.782 24/03/24,18:23:45,03,08,1, 11.9,1,1, 1.832, 10463.217, 271.307, 52554.761 24/03/24,18:23:45,04,08,1, 11.9,1,1, 1.832, 10463.212, 271.335, 52554.793 24/03/24,18:23:45,05,08,1, 11.9,1,1, 1.832, 10463.230, 271.356, 52554.825 24/03/24,18:23:45,06,08,1, 11.9,1,1, 1.832, 10463.228, 271.357, 52554.792 24/03/24,18:23:45,07,08,1, 11.9,1,1, 1.832, 10463.231, 271.330, 52554.804 24/03/24,18:23:45,08,08,1, 11.9,1,1, 1.832, 10463.232, 271.317, 52554.841 24/03/24,18:23:45,09,08,1, 11.9,1,1, 1.832, 10463.253, 271.336, 52554.845 24/03/24,18:23:45,10,08,1, 11.9,1,1, 1.832, 10463.241, 271.337, 52554.853 24/03/24,18:23:45,11,08,1, 11.9,1,1, 1.832, 10463.263, 271.344, 52554.817 24/03/24,18:23:45,12,08,1, 11.9,1,1, 1.832, 10463.234, 271.334, 52554.837 24/03/24,18:23:45,13,08,1, 11.9,1,1, 1.832, 10463.221, 271.328, 52554.869 24/03/24,18:23:45,14,08,1, 11.9,1,1, 1.832, 10463.249, 271.323, 52554.884 24/03/24,18:23:45,15,08,1, 11.9,1,1, 1.832, 10463.242, 271.352, 52554.895 24/03/24,18:23:45,16,08,1, 11.9,1,1, 1.832, 10463.231, 271.339, 52554.924 24/03/24,18:23:45,17,08,1, 11.9,1,1, 1.832, 10463.226, 271.347, 52554.907 24/03/24,18:23:45,18,08,1, 11.9,1,1, 1.832, 10463.259, 271.313, 52554.942 24/03/24,18:23:45,19,08,1, 11.9,1,1, 1.832, 10463.224, 271.334, 52554.921 24/03/24,18:23:46,00,08,1, 11.9,1,1, 1.832, 10463.223, 271.334, 52554.921 24/03/24,18:23:46,01,08,1, 11.9,1,1, 1.832, 10463.231, 271.314, 52554.998 24/03/24,18:23:46,02,08,1, 11.9,1,1, 1.832, 10463.221, 271.340, 52554.970 24/03/24,18:23:46,03,08,1, 11.9,1,1, 1.832, 10463.254, 271.329, 52554.983 24/03/24,18:23:46,04,08,1, 11.9,1,1, 1.832, 10463.237, 271.314, 52554.972 24/03/24,18:23:46,05,08,1, 11.9,1,1, 1.832, 10463.260, 271.311, 52554.979 24/03/24,18:23:46,06,08,1, 11.9,1,1, 1.832, 10463.249, 271.329, 52554.995 24/03/24,18:23:46,07,08,1, 11.9,1,1, 1.832, 10463.251, 271.300, 52555.012 24/03/24,18:23:46,08,08,1, 11.9,1,1, 1.832, 10463.253, 271.309, 52554.987 24/03/24,18:23:46,09,08,1, 11.9,1,1, 1.832, 10463.267, 271.328, 52555.012 24/03/24,18:23:46,10,08,1, 11.9,1,1, 1.832, 10463.255, 271.312, 52555.030 24/03/24,18:23:46,11,08,1, 11.9,1,1, 1.832, 10463.245, 271.324, 52555.078 24/03/24,18:23:46,12,08,1, 11.9,1,1, 1.832, 10463.263, 271.309, 52555.065 24/03/24,18:23:46,13,08,1, 11.9,1,1, 1.832, 10463.270, 271.310, 52555.063 24/03/24,18:23:46,14,08,1, 11.9,1,1, 1.832, 10463.270, 271.326, 52555.045 24/03/24,18:23:46,15,08,1, 11.9,1,1, 1.832, 10463.264, 271.293, 52555.072 24/03/24,18:23:46,16,08,1, 11.9,1,1, 1.832, 10463.252, 271.295, 52555.098 24/03/24,18:23:46,17,08,1, 11.9,1,1, 1.832, 10463.240, 271.304, 52555.088 24/03/24,18:23:46,18,08,1, 11.9,1,1, 1.832, 10463.263, 271.312, 52555.131 24/03/24,18:23:46,19,08,1, 11.9,1,1, 1.832, 10463.261, 271.308, 52555.119 24/03/24,18:23:47,00,09,1, 11.9,1,1, 1.830, 10463.257, 271.308, 52555.119 24/03/24,18:23:47,01,09,1, 11.9,1,1, 1.830, 10463.257, 271.321, 52555.156 24/03/24,18:23:47,02,09,1, 11.9,1,1, 1.830, 10463.286, 271.324, 52555.148 24/03/24,18:23:47,03,09,1, 11.9,1,1, 1.830, 10463.230, 271.298, 52555.128 24/03/24,18:23:47,04,09,1, 11.9,1,1, 1.830, 10463.255, 271.289, 52555.189 24/03/24,18:23:47,05,09,1, 11.9,1,1, 1.830, 10463.262, 271.295, 52555.240 24/03/24,18:23:47,06,09,1, 11.9,1,1, 1.830, 10463.255, 271.306, 52555.201 24/03/24,18:23:47,07,09,1, 11.9,1,1, 1.830, 10463.272, 271.292, 52555.207 24/03/24,18:23:47,08,09,1, 11.9,1,1, 1.830, 10463.262, 271.277, 52555.246 24/03/24,18:23:47,09,09,1, 11.9,1,1, 1.830, 10463.260, 271.293, 52555.249 24/03/24,18:23:47,10,09,1, 11.9,1,1, 1.830, 10463.276, 271.313, 52555.218 24/03/24,18:23:47,11,09,1, 11.9,1,1, 1.830, 10463.259, 271.293, 52555.269 24/03/24,18:23:47,12,09,1, 11.9,1,1, 1.830, 10463.263, 271.280, 52555.287 24/03/24,18:23:47,13,09,1, 11.9,1,1, 1.830, 10463.262, 271.267, 52555.301 24/03/24,18:23:47,14,09,1, 11.9,1,1, 1.830, 10463.248, 271.314, 52555.241 24/03/24,18:23:47,15,09,1, 11.9,1,1, 1.830, 10463.256, 271.291, 52555.323 24/03/24,18:23:47,16,09,1, 11.9,1,1, 1.830, 10463.273, 271.279, 52555.293 24/03/24,18:23:47,17,09,1, 11.9,1,1, 1.830, 10463.266, 271.269, 52555.318 24/03/24,18:23:47,18,09,1, 11.9,1,1, 1.830, 10463.257, 271.282, 52555.334 24/03/24,18:23:47,19,09,1, 11.9,1,1, 1.830, 10463.264, 271.276, 52555.340 24/03/24,18:23:48,00,09,1, 11.9,1,1, 1.827, 10463.257, 271.276, 52555.340 24/03/24,18:23:48,01,09,1, 11.9,1,1, 1.827, 10463.268, 271.295, 52555.336 24/03/24,18:23:48,02,09,1, 11.9,1,1, 1.827, 10463.252, 271.274, 52555.394 24/03/24,18:23:48,03,09,1, 11.9,1,1, 1.827, 10463.263, 271.271, 52555.374 24/03/24,18:23:48,04,09,1, 11.9,1,1, 1.827, 10463.268, 271.269, 52555.369 24/03/24,18:23:48,05,09,1, 11.9,1,1, 1.827, 10463.256, 271.292, 52555.376 24/03/24,18:23:48,06,09,1, 11.9,1,1, 1.827, 10463.251, 271.270, 52555.419 24/03/24,18:23:48,07,09,1, 11.9,1,1, 1.827, 10463.271, 271.264, 52555.418 24/03/24,18:23:48,08,09,1, 11.9,1,1, 1.827, 10463.268, 271.268, 52555.440 24/03/24,18:23:48,09,09,1, 11.9,1,1, 1.827, 10463.270, 271.295, 52555.456 24/03/24,18:23:48,10,09,1, 11.9,1,1, 1.827, 10463.258, 271.264, 52555.458 24/03/24,18:23:48,11,09,1, 11.9,1,1, 1.827, 10463.240, 271.264, 52555.470 24/03/24,18:23:48,12,09,1, 11.9,1,1, 1.827, 10463.294, 271.265, 52555.470 24/03/24,18:23:48,13,09,1, 11.9,1,1, 1.827, 10463.265, 271.243, 52555.452 24/03/24,18:23:48,14,09,1, 11.9,1,1, 1.827, 10463.256, 271.257, 52555.490 24/03/24,18:23:48,15,09,1, 11.9,1,1, 1.827, 10463.248, 271.266, 52555.504 24/03/24,18:23:48,16,09,1, 11.9,1,1, 1.827, 10463.237, 271.249, 52555.545 24/03/24,18:23:48,17,09,1, 11.9,1,1, 1.827, 10463.257, 271.240, 52555.545 24/03/24,18:23:48,18,09,1, 11.9,1,1, 1.827, 10463.281, 271.259, 52555.515 24/03/24,18:23:48,19,09,1, 11.9,1,1, 1.827, 10463.291, 271.263, 52555.558 24/03/24,18:23:49,00,09,1, 11.9,1,1, 1.829, 10463.290, 271.263, 52555.558 24/03/24,18:23:49,01,09,1, 11.9,1,1, 1.829, 10463.290, 271.224, 52555.586 24/03/24,18:23:49,02,09,1, 11.9,1,1, 1.829, 10463.277, 271.235, 52555.574 24/03/24,18:23:49,03,09,1, 11.9,1,1, 1.829, 10463.274, 271.242, 52555.617 24/03/24,18:23:49,04,09,1, 11.9,1,1, 1.829, 10463.300, 271.237, 52555.606 24/03/24,18:23:49,05,09,1, 11.9,1,1, 1.829, 10463.300, 271.222, 52555.631 24/03/24,18:23:49,06,09,1, 11.9,1,1, 1.829, 10463.265, 271.244, 52555.657 24/03/24,18:23:49,07,09,1, 11.9,1,1, 1.829, 10463.289, 271.230, 52555.633 24/03/24,18:23:49,08,09,1, 11.9,1,1, 1.829, 10463.287, 271.229, 52555.657 24/03/24,18:23:49,09,09,1, 11.9,1,1, 1.829, 10463.310, 271.221, 52555.683 24/03/24,18:23:49,10,09,1, 11.9,1,1, 1.829, 10463.299, 271.197, 52555.695 24/03/24,18:23:49,11,09,1, 11.9,1,1, 1.829, 10463.299, 271.217, 52555.718 24/03/24,18:23:49,12,09,1, 11.9,1,1, 1.829, 10463.253, 271.243, 52555.800 24/03/24,18:23:49,13,09,1, 11.9,1,1, 1.829, 10463.329, 271.200, 52555.661 24/03/24,18:23:49,14,09,1, 11.9,1,1, 1.829, 10463.334, 271.220, 52555.689 24/03/24,18:23:49,15,09,1, 11.9,1,1, 1.829, 10463.307, 271.214, 52555.702 24/03/24,18:23:49,16,09,1, 11.9,1,1, 1.829, 10463.316, 271.197, 52555.757 24/03/24,18:23:49,17,09,1, 11.9,1,1, 1.829, 10463.323, 271.198, 52555.726 24/03/24,18:23:49,18,09,1, 11.9,1,1, 1.829, 10463.343, 271.181, 52555.750 24/03/24,18:23:49,19,09,1, 11.9,1,1, 1.829, 10463.318, 271.201, 52555.756 24/03/24,18:23:50,00,09,1, 11.9,1,1, 1.832, 10463.315, 271.201, 52555.756 24/03/24,18:23:50,01,09,1, 11.9,1,1, 1.832, 10463.340, 271.188, 52555.774 24/03/24,18:23:50,02,09,1, 11.9,1,1, 1.832, 10463.330, 271.182, 52555.789 24/03/24,18:23:50,03,09,1, 11.9,1,1, 1.832, 10463.360, 271.194, 52555.807 24/03/24,18:23:50,04,09,1, 11.9,1,1, 1.832, 10463.375, 271.186, 52555.850 24/03/24,18:23:50,05,09,1, 11.9,1,1, 1.832, 10463.388, 271.181, 52555.835 24/03/24,18:23:50,06,09,1, 11.9,1,1, 1.832, 10463.364, 271.165, 52555.853 24/03/24,18:23:50,07,09,1, 11.9,1,1, 1.832, 10463.327, 271.167, 52555.827 24/03/24,18:23:50,08,09,1, 11.9,1,1, 1.832, 10463.363, 271.163, 52555.869 24/03/24,18:23:50,09,09,1, 11.9,1,1, 1.832, 10463.350, 271.170, 52555.894 24/03/24,18:23:50,10,09,1, 11.9,1,1, 1.832, 10463.360, 271.152, 52555.872 24/03/24,18:23:50,11,09,1, 11.9,1,1, 1.832, 10463.360, 271.175, 52555.893 24/03/24,18:23:50,12,09,1, 11.9,1,1, 1.832, 10463.365, 271.156, 52555.888 24/03/24,18:23:50,13,09,1, 11.9,1,1, 1.832, 10463.378, 271.177, 52555.909 24/03/24,18:23:50,14,09,1, 11.9,1,1, 1.832, 10463.354, 271.156, 52555.911 24/03/24,18:23:50,15,09,1, 11.9,1,1, 1.832, 10463.376, 271.154, 52555.926 24/03/24,18:23:50,16,09,1, 11.9,1,1, 1.832, 10463.383, 271.149, 52555.925 24/03/24,18:23:50,17,09,1, 11.9,1,1, 1.832, 10463.392, 271.117, 52555.942 24/03/24,18:23:50,18,09,1, 11.9,1,1, 1.832, 10463.401, 271.123, 52555.955 24/03/24,18:23:50,19,09,1, 11.9,1,1, 1.832, 10463.399, 271.133, 52555.971 24/03/24,18:23:51,00,09,1, 11.9,1,1, 1.830, 10463.399, 271.133, 52555.971 24/03/24,18:23:51,01,09,1, 11.9,1,1, 1.830, 10463.406, 271.102, 52555.943 24/03/24,18:23:51,02,09,1, 11.9,1,1, 1.830, 10463.407, 271.102, 52555.981 24/03/24,18:23:51,03,09,1, 11.9,1,1, 1.830, 10463.396, 271.115, 52555.990 24/03/24,18:23:51,04,09,1, 11.9,1,1, 1.830, 10463.434, 271.100, 52556.002 24/03/24,18:23:51,05,09,1, 11.9,1,1, 1.830, 10463.426, 271.079, 52555.997 24/03/24,18:23:51,06,09,1, 11.9,1,1, 1.830, 10463.441, 271.098, 52556.029 24/03/24,18:23:51,07,09,1, 11.9,1,1, 1.830, 10463.454, 271.086, 52556.016 24/03/24,18:23:51,08,09,1, 11.9,1,1, 1.830, 10463.466, 271.082, 52556.078 24/03/24,18:23:51,09,09,1, 11.9,1,1, 1.830, 10463.447, 271.094, 52556.080 24/03/24,18:23:51,10,09,1, 11.9,1,1, 1.830, 10463.461, 271.091, 52556.128 24/03/24,18:23:51,11,09,1, 11.9,1,1, 1.830, 10463.443, 271.085, 52556.098 24/03/24,18:23:51,12,09,1, 11.9,1,1, 1.830, 10463.481, 271.082, 52556.103 24/03/24,18:23:51,13,09,1, 11.9,1,1, 1.830, 10463.466, 271.069, 52556.087 24/03/24,18:23:51,14,09,1, 11.9,1,1, 1.830, 10463.465, 271.058, 52556.079 24/03/24,18:23:51,15,09,1, 11.9,1,1, 1.830, 10463.468, 271.056, 52556.138 24/03/24,18:23:51,16,09,1, 11.9,1,1, 1.830, 10463.487, 271.068, 52556.121 24/03/24,18:23:51,17,09,1, 11.9,1,1, 1.830, 10463.488, 271.046, 52556.140 24/03/24,18:23:51,18,09,1, 11.9,1,1, 1.830, 10463.492, 271.063, 52556.179 24/03/24,18:23:51,19,09,1, 11.9,1,1, 1.830, 10463.502, 271.025, 52556.152 24/03/24,18:23:52,00,09,1, 11.9,1,1, 1.827, 10463.499, 271.025, 52556.152 24/03/24,18:23:52,01,09,1, 11.9,1,1, 1.827, 10463.482, 271.060, 52556.157 24/03/24,18:23:52,02,09,1, 11.9,1,1, 1.827, 10463.480, 271.047, 52556.195 24/03/24,18:23:52,03,09,1, 11.9,1,1, 1.827, 10463.492, 271.052, 52556.214 24/03/24,18:23:52,04,09,1, 11.9,1,1, 1.827, 10463.509, 271.011, 52556.195 24/03/24,18:23:52,05,09,1, 11.9,1,1, 1.827, 10463.494, 271.010, 52556.242 24/03/24,18:23:52,06,09,1, 11.9,1,1, 1.827, 10463.508, 271.024, 52556.248 24/03/24,18:23:52,07,09,1, 11.9,1,1, 1.827, 10463.553, 271.019, 52556.254 24/03/24,18:23:52,08,09,1, 11.9,1,1, 1.827, 10463.517, 271.027, 52556.239 24/03/24,18:23:52,09,09,1, 11.9,1,1, 1.827, 10463.523, 271.015, 52556.258 24/03/24,18:23:52,10,09,1, 11.9,1,1, 1.827, 10463.528, 271.000, 52556.256 24/03/24,18:23:52,11,09,1, 11.9,1,1, 1.827, 10463.527, 270.999, 52556.314 24/03/24,18:23:52,12,09,1, 11.9,1,1, 1.827, 10463.535, 270.990, 52556.316 24/03/24,18:23:52,13,09,1, 11.9,1,1, 1.827, 10463.512, 270.995, 52556.341 24/03/24,18:23:52,14,09,1, 11.9,1,1, 1.827, 10463.541, 270.976, 52556.321 24/03/24,18:23:52,15,09,1, 11.9,1,1, 1.827, 10463.547, 270.974, 52556.337 24/03/24,18:23:52,16,09,1, 11.9,1,1, 1.827, 10463.556, 270.970, 52556.320 24/03/24,18:23:52,17,09,1, 11.9,1,1, 1.827, 10463.537, 270.951, 52556.320 24/03/24,18:23:52,18,09,1, 11.9,1,1, 1.827, 10463.530, 270.938, 52556.360 24/03/24,18:23:52,19,09,1, 11.9,1,1, 1.827, 10463.524, 270.929, 52556.372 24/03/24,18:23:53,00,09,1, 11.9,1,1, 1.829, 10463.516, 270.929, 52556.372 24/03/24,18:23:53,01,09,1, 11.9,1,1, 1.829, 10463.539, 270.927, 52556.383 24/03/24,18:23:53,02,09,1, 11.9,1,1, 1.829, 10463.543, 270.913, 52556.417 24/03/24,18:23:53,03,09,1, 11.9,1,1, 1.829, 10463.544, 270.946, 52556.424 24/03/24,18:23:53,04,09,1, 11.9,1,1, 1.829, 10463.550, 270.901, 52556.415 24/03/24,18:23:53,05,09,1, 11.9,1,1, 1.829, 10463.556, 270.904, 52556.395 24/03/24,18:23:53,06,09,1, 11.9,1,1, 1.829, 10463.549, 270.909, 52556.425 24/03/24,18:23:53,07,09,1, 11.9,1,1, 1.829, 10463.571, 270.884, 52556.423 24/03/24,18:23:53,08,09,1, 11.9,1,1, 1.829, 10463.572, 270.898, 52556.469 24/03/24,18:23:53,09,09,1, 11.9,1,1, 1.829, 10463.533, 270.887, 52556.462 24/03/24,18:23:53,10,09,1, 11.9,1,1, 1.829, 10463.579, 270.889, 52556.491 24/03/24,18:23:53,11,09,1, 11.9,1,1, 1.829, 10463.589, 270.870, 52556.496 24/03/24,18:23:53,12,09,1, 11.9,1,1, 1.829, 10463.575, 270.883, 52556.499 24/03/24,18:23:53,13,09,1, 11.9,1,1, 1.829, 10463.591, 270.869, 52556.508 24/03/24,18:23:53,14,09,1, 11.9,1,1, 1.829, 10463.581, 270.866, 52556.497 24/03/24,18:23:53,15,09,1, 11.9,1,1, 1.829, 10463.595, 270.849, 52556.532 24/03/24,18:23:53,16,09,1, 11.9,1,1, 1.829, 10463.602, 270.835, 52556.531 24/03/24,18:23:53,17,09,1, 11.9,1,1, 1.829, 10463.608, 270.841, 52556.584 24/03/24,18:23:53,18,09,1, 11.9,1,1, 1.829, 10463.610, 270.823, 52556.534 24/03/24,18:23:53,19,09,1, 11.9,1,1, 1.829, 10463.628, 270.822, 52556.556 24/03/24,18:23:54,00,09,1, 11.9,1,1, 1.830, 10463.624, 270.822, 52556.556 24/03/24,18:23:54,01,09,1, 11.9,1,1, 1.830, 10463.626, 270.825, 52556.599 24/03/24,18:23:54,02,09,1, 11.9,1,1, 1.830, 10463.620, 270.797, 52556.644 24/03/24,18:23:54,03,09,1, 11.9,1,1, 1.830, 10463.637, 270.799, 52556.632 24/03/24,18:23:54,04,09,1, 11.9,1,1, 1.830, 10463.645, 270.795, 52556.618 24/03/24,18:23:54,05,09,1, 11.9,1,1, 1.830, 10463.636, 270.779, 52556.628 24/03/24,18:23:54,06,09,1, 11.9,1,1, 1.830, 10463.649, 270.789, 52556.625 24/03/24,18:23:54,07,09,1, 11.9,1,1, 1.830, 10463.633, 270.761, 52556.663 24/03/24,18:23:54,08,09,1, 11.9,1,1, 1.830, 10463.638, 270.777, 52556.630 24/03/24,18:23:54,09,09,1, 11.9,1,1, 1.830, 10463.641, 270.765, 52556.648 24/03/24,18:23:54,10,09,1, 11.9,1,1, 1.830, 10463.671, 270.762, 52556.641 24/03/24,18:23:54,11,09,1, 11.9,1,1, 1.830, 10463.644, 270.748, 52556.678 24/03/24,18:23:54,12,09,1, 11.9,1,1, 1.830, 10463.664, 270.751, 52556.678 24/03/24,18:23:54,13,09,1, 11.9,1,1, 1.830, 10463.666, 270.725, 52556.684 24/03/24,18:23:54,14,09,1, 11.9,1,1, 1.830, 10463.671, 270.714, 52556.727 24/03/24,18:23:54,15,09,1, 11.9,1,1, 1.830, 10463.650, 270.731, 52556.747 24/03/24,18:23:54,16,09,1, 11.9,1,1, 1.830, 10463.676, 270.728, 52556.730 24/03/24,18:23:54,17,09,1, 11.9,1,1, 1.830, 10463.657, 270.698, 52556.724 24/03/24,18:23:54,18,09,1, 11.9,1,1, 1.830, 10463.671, 270.699, 52556.757 24/03/24,18:23:54,19,09,1, 11.9,1,1, 1.830, 10463.668, 270.684, 52556.779 24/03/24,18:23:55,00,09,1, 11.8,1,1, 1.829, 10463.666, 270.684, 52556.779 24/03/24,18:23:55,01,09,1, 11.8,1,1, 1.829, 10463.666, 270.654, 52556.784 24/03/24,18:23:55,02,09,1, 11.8,1,1, 1.829, 10463.683, 270.671, 52556.824 24/03/24,18:23:55,03,09,1, 11.8,1,1, 1.829, 10463.671, 270.651, 52556.831 24/03/24,18:23:55,04,09,1, 11.8,1,1, 1.829, 10463.662, 270.644, 52556.837 24/03/24,18:23:55,05,09,1, 11.8,1,1, 1.829, 10463.678, 270.650, 52556.840 24/03/24,18:23:55,06,09,1, 11.8,1,1, 1.829, 10463.652, 270.630, 52556.848 24/03/24,18:23:55,07,09,1, 11.8,1,1, 1.829, 10463.665, 270.634, 52556.918 24/03/24,18:23:55,08,09,1, 11.8,1,1, 1.829, 10463.665, 270.618, 52556.851 24/03/24,18:23:55,09,09,1, 11.8,1,1, 1.829, 10463.660, 270.606, 52556.850 24/03/24,18:23:55,10,09,1, 11.8,1,1, 1.829, 10463.678, 270.601, 52556.876 24/03/24,18:23:55,11,09,1, 11.8,1,1, 1.829, 10463.677, 270.586, 52556.881 24/03/24,18:23:55,12,09,1, 11.8,1,1, 1.829, 10463.683, 270.585, 52556.905 24/03/24,18:23:55,13,09,1, 11.8,1,1, 1.829, 10463.668, 270.570, 52556.908 24/03/24,18:23:55,14,09,1, 11.8,1,1, 1.829, 10463.684, 270.545, 52556.919 24/03/24,18:23:55,15,09,1, 11.8,1,1, 1.829, 10463.680, 270.553, 52556.938 24/03/24,18:23:55,16,09,1, 11.8,1,1, 1.829, 10463.711, 270.530, 52556.919 24/03/24,18:23:55,17,09,1, 11.8,1,1, 1.829, 10463.659, 270.524, 52556.929 24/03/24,18:23:55,18,09,1, 11.8,1,1, 1.829, 10463.675, 270.538, 52556.928 24/03/24,18:23:55,19,09,1, 11.8,1,1, 1.829, 10463.687, 270.509, 52556.972 24/03/24,18:23:56,00,09,1, 11.9,1,1, 1.828, 10463.682, 270.509, 52556.972 24/03/24,18:23:56,01,09,1, 11.9,1,1, 1.828, 10463.677, 270.496, 52557.008 24/03/24,18:23:56,02,09,1, 11.9,1,1, 1.828, 10463.677, 270.487, 52557.002 24/03/24,18:23:56,03,09,1, 11.9,1,1, 1.828, 10463.674, 270.460, 52556.999 24/03/24,18:23:56,04,09,1, 11.9,1,1, 1.828, 10463.665, 270.455, 52557.035 24/03/24,18:23:56,05,09,1, 11.9,1,1, 1.828, 10463.642, 270.429, 52556.985 24/03/24,18:23:56,06,09,1, 11.9,1,1, 1.828, 10463.646, 270.426, 52557.013 24/03/24,18:23:56,07,09,1, 11.9,1,1, 1.828, 10463.678, 270.403, 52557.028 24/03/24,18:23:56,08,09,1, 11.9,1,1, 1.828, 10463.653, 270.415, 52557.041 24/03/24,18:23:56,09,09,1, 11.9,1,1, 1.828, 10463.673, 270.408, 52557.058 24/03/24,18:23:56,10,09,1, 11.9,1,1, 1.828, 10463.672, 270.369, 52557.043 24/03/24,18:23:56,11,09,1, 11.9,1,1, 1.828, 10463.647, 270.377, 52557.092 24/03/24,18:23:56,12,09,1, 11.9,1,1, 1.828, 10463.646, 270.380, 52557.050 24/03/24,18:23:56,13,09,1, 11.9,1,1, 1.828, 10463.665, 270.362, 52557.101 24/03/24,18:23:56,14,09,1, 11.9,1,1, 1.828, 10463.648, 270.353, 52557.093 24/03/24,18:23:56,15,09,1, 11.9,1,1, 1.828, 10463.667, 270.319, 52557.087 24/03/24,18:23:56,16,09,1, 11.9,1,1, 1.828, 10463.641, 270.315, 52557.087 24/03/24,18:23:56,17,09,1, 11.9,1,1, 1.828, 10463.646, 270.295, 52557.108 24/03/24,18:23:56,18,09,1, 11.9,1,1, 1.828, 10463.618, 270.302, 52557.115 24/03/24,18:23:56,19,09,1, 11.9,1,1, 1.828, 10463.636, 270.293, 52557.137 24/03/24,18:23:57,00,09,1, 11.8,1,1, 1.830, 10463.632, 270.293, 52557.137 24/03/24,18:23:57,01,09,1, 11.8,1,1, 1.830, 10463.652, 270.261, 52557.176 24/03/24,18:23:57,02,09,1, 11.8,1,1, 1.830, 10463.636, 270.291, 52557.391 24/03/24,18:23:57,03,09,1, 11.8,1,1, 1.830, 10463.617, 270.285, 52557.398 24/03/24,18:23:57,04,09,1, 11.8,1,1, 1.830, 10463.631, 270.255, 52557.387 24/03/24,18:23:57,05,09,1, 11.8,1,1, 1.830, 10463.641, 270.243, 52557.438 24/03/24,18:23:57,06,09,1, 11.8,1,1, 1.830, 10463.608, 270.233, 52557.419 24/03/24,18:23:57,07,09,1, 11.8,1,1, 1.830, 10463.619, 270.242, 52557.431 24/03/24,18:23:57,08,09,1, 11.8,1,1, 1.830, 10463.627, 270.222, 52557.462 24/03/24,18:23:57,09,09,1, 11.8,1,1, 1.830, 10463.603, 270.214, 52557.434 24/03/24,18:23:57,10,09,1, 11.8,1,1, 1.830, 10463.637, 270.188, 52557.436 24/03/24,18:23:57,11,09,1, 11.8,1,1, 1.830, 10463.622, 270.171, 52557.475 24/03/24,18:23:57,12,09,1, 11.8,1,1, 1.830, 10463.611, 270.189, 52557.467 24/03/24,18:23:57,13,09,1, 11.8,1,1, 1.830, 10463.619, 270.173, 52557.474 24/03/24,18:23:57,14,09,1, 11.8,1,1, 1.830, 10463.622, 270.138, 52557.492 24/03/24,18:23:57,15,09,1, 11.8,1,1, 1.830, 10463.611, 270.145, 52557.519 24/03/24,18:23:57,16,09,1, 11.8,1,1, 1.830, 10463.628, 270.139, 52557.532 24/03/24,18:23:57,17,09,1, 11.8,1,1, 1.830, 10463.600, 270.128, 52557.572 24/03/24,18:23:57,18,09,1, 11.8,1,1, 1.830, 10463.593, 270.120, 52557.592 24/03/24,18:23:57,19,09,1, 11.8,1,1, 1.830, 10463.605, 270.084, 52557.575 24/03/24,18:23:58,00,09,1, 11.9,1,1, 1.831, 10463.599, 270.084, 52557.575 24/03/24,18:23:58,01,09,1, 11.9,1,1, 1.831, 10463.601, 270.060, 52557.575 24/03/24,18:23:58,02,09,1, 11.9,1,1, 1.831, 10463.591, 270.056, 52557.583 24/03/24,18:23:58,03,09,1, 11.9,1,1, 1.831, 10463.582, 270.049, 52557.603 24/03/24,18:23:58,04,09,1, 11.9,1,1, 1.831, 10463.573, 270.043, 52557.619 24/03/24,18:23:58,05,09,1, 11.9,1,1, 1.831, 10463.555, 270.026, 52557.604 24/03/24,18:23:58,06,09,1, 11.9,1,1, 1.831, 10463.567, 270.022, 52557.634 24/03/24,18:23:58,07,09,1, 11.9,1,1, 1.831, 10463.568, 270.021, 52557.631 24/03/24,18:23:58,08,09,1, 11.9,1,1, 1.831, 10463.559, 270.018, 52557.645 24/03/24,18:23:58,09,09,1, 11.9,1,1, 1.831, 10463.550, 269.989, 52557.622 24/03/24,18:23:58,10,09,1, 11.9,1,1, 1.831, 10463.558, 269.994, 52557.686 24/03/24,18:23:58,11,09,1, 11.9,1,1, 1.831, 10463.557, 269.981, 52557.662 24/03/24,18:23:58,12,09,1, 11.9,1,1, 1.831, 10463.573, 269.976, 52557.627 24/03/24,18:23:58,13,09,1, 11.9,1,1, 1.831, 10463.535, 269.998, 52557.715 24/03/24,18:23:58,14,09,1, 11.9,1,1, 1.831, 10463.537, 269.965, 52557.756 24/03/24,18:23:58,15,09,1, 11.9,1,1, 1.831, 10463.554, 269.949, 52557.724 24/03/24,18:23:58,16,09,1, 11.9,1,1, 1.831, 10463.547, 269.956, 52557.726 24/03/24,18:23:58,17,09,1, 11.9,1,1, 1.831, 10463.517, 269.939, 52557.729 24/03/24,18:23:58,18,09,1, 11.9,1,1, 1.831, 10463.524, 269.915, 52557.761 24/03/24,18:23:58,19,09,1, 11.9,1,1, 1.831, 10463.528, 269.914, 52557.785 24/03/24,18:23:59,00,08,1, 11.9,1,1, 1.831, 10463.524, 269.914, 52557.785 24/03/24,18:23:59,01,08,1, 11.9,1,1, 1.831, 10463.505, 269.892, 52557.777 24/03/24,18:23:59,02,08,1, 11.9,1,1, 1.831, 10463.487, 269.874, 52557.833 24/03/24,18:23:59,03,08,1, 11.9,1,1, 1.831, 10463.506, 269.859, 52557.809 24/03/24,18:23:59,04,08,1, 11.9,1,1, 1.831, 10463.492, 269.844, 52557.779 24/03/24,18:23:59,05,08,1, 11.9,1,1, 1.831, 10463.475, 269.839, 52557.817 24/03/24,18:23:59,06,08,1, 11.9,1,1, 1.831, 10463.462, 269.834, 52557.839 24/03/24,18:23:59,07,08,1, 11.9,1,1, 1.831, 10463.468, 269.799, 52557.851 24/03/24,18:23:59,08,08,1, 11.9,1,1, 1.831, 10463.485, 269.807, 52557.859 24/03/24,18:23:59,09,08,1, 11.9,1,1, 1.831, 10463.490, 269.814, 52557.841 24/03/24,18:23:59,10,08,1, 11.9,1,1, 1.831, 10463.496, 269.813, 52557.866 24/03/24,18:23:59,11,08,1, 11.9,1,1, 1.831, 10463.471, 269.776, 52557.855 24/03/24,18:23:59,12,08,1, 11.9,1,1, 1.831, 10463.474, 269.778, 52557.894 24/03/24,18:23:59,13,08,1, 11.9,1,1, 1.831, 10463.460, 269.777, 52557.895 24/03/24,18:23:59,14,08,1, 11.9,1,1, 1.831, 10463.457, 269.748, 52557.896 24/03/24,18:23:59,15,08,1, 11.9,1,1, 1.831, 10463.448, 269.722, 52557.947 24/03/24,18:23:59,16,08,1, 11.9,1,1, 1.831, 10463.473, 269.745, 52557.980 24/03/24,18:23:59,17,08,1, 11.9,1,1, 1.831, 10463.447, 269.729, 52557.912 24/03/24,18:23:59,18,08,1, 11.9,1,1, 1.831, 10463.445, 269.710, 52557.975 24/03/24,18:23:59,19,08,1, 11.9,1,1, 1.831, 10463.446, 269.702, 52557.929 24/03/24,18:24:00,00,08,1, 11.9,1,1, 1.830, 10463.440, 269.702, 52557.929 24/03/24,18:24:00,01,08,1, 11.9,1,1, 1.830, 10463.444, 269.719, 52557.991 24/03/24,18:24:00,02,08,1, 11.9,1,1, 1.830, 10463.450, 269.653, 52557.806 24/03/24,18:24:00,03,08,1, 11.9,1,1, 1.830, 10463.443, 269.677, 52557.873 24/03/24,18:24:00,04,08,1, 11.9,1,1, 1.830, 10463.451, 269.646, 52557.853 24/03/24,18:24:00,05,08,1, 11.9,1,1, 1.830, 10463.426, 269.615, 52557.873 24/03/24,18:24:00,06,08,1, 11.9,1,1, 1.830, 10463.443, 269.615, 52557.859 24/03/24,18:24:00,07,08,1, 11.9,1,1, 1.830, 10463.433, 269.614, 52557.842 24/03/24,18:24:00,08,08,1, 11.9,1,1, 1.830, 10463.423, 269.601, 52557.874 24/03/24,18:24:00,09,08,1, 11.9,1,1, 1.830, 10463.393, 269.591, 52557.850 24/03/24,18:24:00,10,08,1, 11.9,1,1, 1.830, 10463.432, 269.577, 52557.868 24/03/24,18:24:00,11,08,1, 11.9,1,1, 1.830, 10463.401, 269.580, 52557.874 24/03/24,18:24:00,12,08,1, 11.9,1,1, 1.830, 10463.413, 269.575, 52557.905 24/03/24,18:24:00,13,08,1, 11.9,1,1, 1.830, 10463.390, 269.531, 52557.893 24/03/24,18:24:00,14,08,1, 11.9,1,1, 1.830, 10463.390, 269.532, 52557.862 24/03/24,18:24:00,15,08,1, 11.9,1,1, 1.830, 10463.382, 269.570, 52557.921 24/03/24,18:24:00,16,08,1, 11.9,1,1, 1.830, 10463.403, 269.523, 52557.936 24/03/24,18:24:00,17,08,1, 11.9,1,1, 1.830, 10463.395, 269.526, 52557.930 24/03/24,18:24:00,18,08,1, 11.9,1,1, 1.830, 10463.397, 269.528, 52557.985 24/03/24,18:24:00,19,08,1, 11.9,1,1, 1.830, 10463.396, 269.494, 52557.972 24/03/24,18:24:01,00,08,1, 11.9,1,1, 1.828, 10463.390, 269.494, 52557.972 24/03/24,18:24:01,01,08,1, 11.9,1,1, 1.828, 10463.390, 269.488, 52558.014 24/03/24,18:24:01,02,08,1, 11.9,1,1, 1.828, 10463.391, 269.480, 52558.019 24/03/24,18:24:01,03,08,1, 11.9,1,1, 1.828, 10463.364, 269.482, 52557.996 24/03/24,18:24:01,04,08,1, 11.9,1,1, 1.828, 10463.341, 269.481, 52558.032 24/03/24,18:24:01,05,08,1, 11.9,1,1, 1.828, 10463.373, 269.487, 52558.232 24/03/24,18:24:01,06,08,1, 11.9,1,1, 1.828, 10463.389, 269.460, 52558.004 24/03/24,18:24:01,07,08,1, 11.9,1,1, 1.828, 10463.363, 269.460, 52558.059 24/03/24,18:24:01,08,08,1, 11.9,1,1, 1.828, 10463.403, 269.463, 52558.238 24/03/24,18:24:01,09,08,1, 11.9,1,1, 1.828, 10463.350, 269.424, 52558.030 24/03/24,18:24:01,10,08,1, 11.9,1,1, 1.828, 10463.339, 269.430, 52558.131 24/03/24,18:24:01,11,08,1, 11.9,1,1, 1.828, 10463.352, 269.421, 52558.101 24/03/24,18:24:01,12,08,1, 11.9,1,1, 1.828, 10463.342, 269.408, 52558.103 24/03/24,18:24:01,13,08,1, 11.9,1,1, 1.828, 10463.350, 269.410, 52558.178 24/03/24,18:24:01,14,08,1, 11.9,1,1, 1.828, 10463.337, 269.413, 52558.152 24/03/24,18:24:01,15,08,1, 11.9,1,1, 1.828, 10463.322, 269.405, 52558.168 24/03/24,18:24:01,16,08,1, 11.9,1,1, 1.828, 10463.342, 269.413, 52558.207 24/03/24,18:24:01,17,08,1, 11.9,1,1, 1.828, 10463.347, 269.396, 52558.213 24/03/24,18:24:01,18,08,1, 11.9,1,1, 1.828, 10463.342, 269.398, 52558.210 24/03/24,18:24:01,19,08,1, 11.9,1,1, 1.828, 10463.355, 269.384, 52558.274 24/03/24,18:24:02,00,09,1, 11.9,1,1, 1.829, 10463.349, 269.384, 52558.274 24/03/24,18:24:02,01,09,1, 11.9,1,1, 1.829, 10463.357, 269.363, 52558.240 24/03/24,18:24:02,02,09,1, 11.9,1,1, 1.829, 10463.345, 269.363, 52558.233 24/03/24,18:24:02,03,09,1, 11.9,1,1, 1.829, 10463.332, 269.366, 52558.264 24/03/24,18:24:02,04,09,1, 11.9,1,1, 1.829, 10463.343, 269.346, 52558.286 24/03/24,18:24:02,05,09,1, 11.9,1,1, 1.829, 10463.318, 269.338, 52558.301 24/03/24,18:24:02,06,09,1, 11.9,1,1, 1.829, 10463.350, 269.327, 52558.328 24/03/24,18:24:02,07,09,1, 11.9,1,1, 1.829, 10463.355, 269.351, 52558.286 24/03/24,18:24:02,08,09,1, 11.9,1,1, 1.829, 10463.349, 269.308, 52558.388 24/03/24,18:24:02,09,09,1, 11.9,1,1, 1.829, 10463.329, 269.312, 52558.335 24/03/24,18:24:02,10,09,1, 11.9,1,1, 1.829, 10463.339, 269.300, 52558.339 24/03/24,18:24:02,11,09,1, 11.9,1,1, 1.829, 10463.345, 269.328, 52558.355 24/03/24,18:24:02,12,09,1, 11.9,1,1, 1.829, 10463.322, 269.313, 52558.393 24/03/24,18:24:02,13,09,1, 11.9,1,1, 1.829, 10463.329, 269.296, 52558.413 24/03/24,18:24:02,14,09,1, 11.9,1,1, 1.829, 10463.335, 269.273, 52558.417 24/03/24,18:24:02,15,09,1, 11.9,1,1, 1.829, 10463.329, 269.279, 52558.403 24/03/24,18:24:02,16,09,1, 11.9,1,1, 1.829, 10463.353, 269.295, 52558.472 24/03/24,18:24:02,17,09,1, 11.9,1,1, 1.829, 10463.340, 269.298, 52558.476 24/03/24,18:24:02,18,09,1, 11.9,1,1, 1.829, 10463.337, 269.259, 52558.469 24/03/24,18:24:02,19,09,1, 11.9,1,1, 1.829, 10463.329, 269.255, 52558.446 24/03/24,18:24:03,00,09,1, 11.9,1,1, 1.830, 10463.324, 269.255, 52558.446 24/03/24,18:24:03,01,09,1, 11.9,1,1, 1.830, 10463.311, 269.267, 52558.505 24/03/24,18:24:03,02,09,1, 11.9,1,1, 1.830, 10463.337, 269.264, 52558.499 24/03/24,18:24:03,03,09,1, 11.9,1,1, 1.830, 10463.328, 269.242, 52558.508 24/03/24,18:24:03,04,09,1, 11.9,1,1, 1.830, 10463.307, 269.212, 52558.553 24/03/24,18:24:03,05,09,1, 11.9,1,1, 1.830, 10463.329, 269.238, 52558.563 24/03/24,18:24:03,06,09,1, 11.9,1,1, 1.830, 10463.321, 269.220, 52558.582 24/03/24,18:24:03,07,09,1, 11.9,1,1, 1.830, 10463.312, 269.221, 52558.567 24/03/24,18:24:03,08,09,1, 11.9,1,1, 1.830, 10463.298, 269.214, 52558.612 24/03/24,18:24:03,09,09,1, 11.9,1,1, 1.830, 10463.312, 269.209, 52558.588 24/03/24,18:24:03,10,09,1, 11.9,1,1, 1.830, 10463.295, 269.201, 52558.581 24/03/24,18:24:03,11,09,1, 11.9,1,1, 1.830, 10463.300, 269.209, 52558.584 24/03/24,18:24:03,12,09,1, 11.9,1,1, 1.830, 10463.298, 269.207, 52558.635 24/03/24,18:24:03,13,09,1, 11.9,1,1, 1.830, 10463.313, 269.195, 52558.645 24/03/24,18:24:03,14,09,1, 11.9,1,1, 1.830, 10463.293, 269.181, 52558.658 24/03/24,18:24:03,15,09,1, 11.9,1,1, 1.830, 10463.276, 269.200, 52558.670 24/03/24,18:24:03,16,09,1, 11.9,1,1, 1.830, 10463.272, 269.202, 52558.676 24/03/24,18:24:03,17,09,1, 11.9,1,1, 1.830, 10463.283, 269.203, 52558.687 24/03/24,18:24:03,18,09,1, 11.9,1,1, 1.830, 10463.265, 269.163, 52558.718 24/03/24,18:24:03,19,09,1, 11.9,1,1, 1.830, 10463.268, 269.168, 52558.771 24/03/24,18:24:04,00,09,1, 11.9,1,1, 1.831, 10463.265, 269.168, 52558.771 24/03/24,18:24:04,01,09,1, 11.9,1,1, 1.831, 10463.263, 269.176, 52558.758 24/03/24,18:24:04,02,09,1, 11.9,1,1, 1.831, 10463.265, 269.165, 52558.767 24/03/24,18:24:04,03,09,1, 11.9,1,1, 1.831, 10463.245, 269.158, 52558.732 24/03/24,18:24:04,04,09,1, 11.9,1,1, 1.831, 10463.239, 269.150, 52558.781 24/03/24,18:24:04,05,09,1, 11.9,1,1, 1.831, 10463.264, 269.114, 52558.821 24/03/24,18:24:04,06,09,1, 11.9,1,1, 1.831, 10463.264, 269.122, 52558.845 24/03/24,18:24:04,07,09,1, 11.9,1,1, 1.831, 10463.268, 269.133, 52558.854 24/03/24,18:24:04,08,09,1, 11.9,1,1, 1.831, 10463.268, 269.109, 52558.854 24/03/24,18:24:04,09,09,1, 11.9,1,1, 1.831, 10463.249, 269.121, 52558.910 24/03/24,18:24:04,10,09,1, 11.9,1,1, 1.831, 10463.227, 269.117, 52558.957 24/03/24,18:24:04,11,09,1, 11.9,1,1, 1.831, 10463.254, 269.096, 52558.888 24/03/24,18:24:04,12,09,1, 11.9,1,1, 1.831, 10463.291, 269.076, 52558.926 24/03/24,18:24:04,13,09,1, 11.9,1,1, 1.831, 10463.246, 269.081, 52558.923 24/03/24,18:24:04,14,09,1, 11.9,1,1, 1.831, 10463.244, 269.077, 52558.965 24/03/24,18:24:04,15,09,1, 11.9,1,1, 1.831, 10463.235, 269.071, 52558.973 24/03/24,18:24:04,16,09,1, 11.9,1,1, 1.831, 10463.233, 269.069, 52558.940 24/03/24,18:24:04,17,09,1, 11.9,1,1, 1.831, 10463.221, 269.045, 52558.966 24/03/24,18:24:04,18,09,1, 11.9,1,1, 1.831, 10463.230, 269.064, 52558.981 24/03/24,18:24:04,19,09,1, 11.9,1,1, 1.831, 10463.229, 269.022, 52558.992 24/03/24,18:24:05,00,09,1, 11.9,1,1, 1.829, 10463.223, 269.022, 52558.992 24/03/24,18:24:05,01,09,1, 11.9,1,1, 1.829, 10463.234, 269.031, 52559.026 24/03/24,18:24:05,02,09,1, 11.9,1,1, 1.829, 10463.202, 269.034, 52559.046 24/03/24,18:24:05,03,09,1, 11.9,1,1, 1.829, 10463.181, 269.025, 52559.074 24/03/24,18:24:05,04,09,1, 11.9,1,1, 1.829, 10463.206, 269.006, 52559.064 24/03/24,18:24:05,05,09,1, 11.9,1,1, 1.829, 10463.207, 269.012, 52559.062 24/03/24,18:24:05,06,09,1, 11.9,1,1, 1.829, 10463.189, 269.022, 52559.069 24/03/24,18:24:05,07,09,1, 11.9,1,1, 1.829, 10463.179, 269.012, 52559.087 24/03/24,18:24:05,08,09,1, 11.9,1,1, 1.829, 10463.169, 268.992, 52559.099 24/03/24,18:24:05,09,09,1, 11.9,1,1, 1.829, 10463.193, 269.002, 52559.148 24/03/24,18:24:05,10,09,1, 11.9,1,1, 1.829, 10463.188, 268.996, 52559.164 24/03/24,18:24:05,11,09,1, 11.9,1,1, 1.829, 10463.153, 269.002, 52559.150 24/03/24,18:24:05,12,09,1, 11.9,1,1, 1.829, 10463.151, 268.986, 52559.138 24/03/24,18:24:05,13,09,1, 11.9,1,1, 1.829, 10463.178, 268.980, 52559.110 24/03/24,18:24:05,14,09,1, 11.9,1,1, 1.829, 10463.164, 268.950, 52559.172 24/03/24,18:24:05,15,09,1, 11.9,1,1, 1.829, 10463.153, 268.943, 52559.177 24/03/24,18:24:05,16,09,1, 11.9,1,1, 1.829, 10463.165, 268.963, 52559.190 24/03/24,18:24:05,17,09,1, 11.9,1,1, 1.829, 10463.160, 268.945, 52559.236 24/03/24,18:24:05,18,09,1, 11.9,1,1, 1.829, 10463.149, 268.968, 52559.262 24/03/24,18:24:05,19,09,1, 11.9,1,1, 1.829, 10463.148, 268.936, 52559.265 24/03/24,18:24:06,00,09,1, 11.9,1,1, 1.827, 10463.140, 268.936, 52559.265 24/03/24,18:24:06,01,09,1, 11.9,1,1, 1.827, 10463.142, 268.934, 52559.207 24/03/24,18:24:06,02,09,1, 11.9,1,1, 1.827, 10463.130, 268.900, 52559.262 24/03/24,18:24:06,03,09,1, 11.9,1,1, 1.827, 10463.130, 268.932, 52559.279 24/03/24,18:24:06,04,09,1, 11.9,1,1, 1.827, 10463.127, 268.924, 52559.282 24/03/24,18:24:06,05,09,1, 11.9,1,1, 1.827, 10463.114, 268.930, 52559.280 24/03/24,18:24:06,06,09,1, 11.9,1,1, 1.827, 10463.125, 268.899, 52559.168 24/03/24,18:24:06,07,09,1, 11.9,1,1, 1.827, 10463.103, 268.873, 52559.290 24/03/24,18:24:06,08,09,1, 11.9,1,1, 1.827, 10463.093, 268.897, 52559.336 24/03/24,18:24:06,09,09,1, 11.9,1,1, 1.827, 10463.073, 268.897, 52559.299 24/03/24,18:24:06,10,09,1, 11.9,1,1, 1.827, 10463.072, 268.891, 52559.335 24/03/24,18:24:06,11,09,1, 11.9,1,1, 1.827, 10463.084, 268.866, 52559.357 24/03/24,18:24:06,12,09,1, 11.9,1,1, 1.827, 10463.074, 268.865, 52559.350 24/03/24,18:24:06,13,09,1, 11.9,1,1, 1.827, 10463.071, 268.870, 52559.364 24/03/24,18:24:06,14,09,1, 11.9,1,1, 1.827, 10463.057, 268.869, 52559.422 24/03/24,18:24:06,15,09,1, 11.9,1,1, 1.827, 10463.036, 268.860, 52559.410 24/03/24,18:24:06,16,09,1, 11.9,1,1, 1.827, 10463.013, 268.859, 52559.409 24/03/24,18:24:06,17,09,1, 11.9,1,1, 1.827, 10463.040, 268.834, 52559.466 24/03/24,18:24:06,18,09,1, 11.9,1,1, 1.827, 10463.022, 268.847, 52559.459 24/03/24,18:24:06,19,09,1, 11.9,1,1, 1.827, 10463.021, 268.856, 52559.493 24/03/24,18:24:07,00,08,1, 11.9,1,1, 1.828, 10463.015, 268.856, 52559.493 24/03/24,18:24:07,01,08,1, 11.9,1,1, 1.828, 10462.994, 268.870, 52559.630 24/03/24,18:24:07,02,08,1, 11.9,1,1, 1.828, 10463.003, 268.865, 52559.563 24/03/24,18:24:07,03,08,1, 11.9,1,1, 1.828, 10462.999, 268.867, 52559.531 24/03/24,18:24:07,04,08,1, 11.9,1,1, 1.828, 10462.985, 268.843, 52559.547 24/03/24,18:24:07,05,08,1, 11.9,1,1, 1.828, 10462.976, 268.851, 52559.550 24/03/24,18:24:07,06,08,1, 11.9,1,1, 1.828, 10462.976, 268.832, 52559.585 24/03/24,18:24:07,07,08,1, 11.9,1,1, 1.828, 10462.969, 268.823, 52559.575 24/03/24,18:24:07,08,08,1, 11.9,1,1, 1.828, 10462.955, 268.823, 52559.582 24/03/24,18:24:07,09,08,1, 11.9,1,1, 1.828, 10462.963, 268.811, 52559.590 24/03/24,18:24:07,10,08,1, 11.9,1,1, 1.828, 10462.945, 268.810, 52559.632 24/03/24,18:24:07,11,08,1, 11.9,1,1, 1.828, 10462.950, 268.820, 52559.590 24/03/24,18:24:07,12,08,1, 11.9,1,1, 1.828, 10462.926, 268.831, 52559.634 24/03/24,18:24:07,13,08,1, 11.9,1,1, 1.828, 10462.906, 268.802, 52559.620 24/03/24,18:24:07,14,08,1, 11.9,1,1, 1.828, 10462.926, 268.828, 52559.682 24/03/24,18:24:07,15,08,1, 11.9,1,1, 1.828, 10462.924, 268.817, 52559.665 24/03/24,18:24:07,16,08,1, 11.9,1,1, 1.828, 10462.925, 268.820, 52559.670 24/03/24,18:24:07,17,08,1, 11.9,1,1, 1.828, 10462.896, 268.790, 52559.711 24/03/24,18:24:07,18,08,1, 11.9,1,1, 1.828, 10462.906, 268.799, 52559.703 24/03/24,18:24:07,19,08,1, 11.9,1,1, 1.828, 10462.907, 268.818, 52559.745 24/03/24,18:24:08,00,09,1, 11.9,1,1, 1.830, 10462.906, 268.818, 52559.745 24/03/24,18:24:08,01,09,1, 11.9,1,1, 1.830, 10462.877, 268.810, 52559.786 24/03/24,18:24:08,02,09,1, 11.9,1,1, 1.830, 10462.888, 268.812, 52559.773 24/03/24,18:24:08,03,09,1, 11.9,1,1, 1.830, 10462.872, 268.817, 52559.829 24/03/24,18:24:08,04,09,1, 11.9,1,1, 1.830, 10462.867, 268.780, 52559.806 24/03/24,18:24:08,05,09,1, 11.9,1,1, 1.830, 10462.850, 268.798, 52559.833 24/03/24,18:24:08,06,09,1, 11.9,1,1, 1.830, 10462.860, 268.798, 52559.853 24/03/24,18:24:08,07,09,1, 11.9,1,1, 1.830, 10462.817, 268.798, 52559.818 24/03/24,18:24:08,08,09,1, 11.9,1,1, 1.830, 10462.840, 268.800, 52559.877 24/03/24,18:24:08,09,09,1, 11.9,1,1, 1.830, 10462.804, 268.789, 52559.834 24/03/24,18:24:08,10,09,1, 11.9,1,1, 1.830, 10462.824, 268.799, 52559.875 24/03/24,18:24:08,11,09,1, 11.9,1,1, 1.830, 10462.837, 268.785, 52559.932 24/03/24,18:24:08,12,09,1, 11.9,1,1, 1.830, 10462.804, 268.798, 52559.890 24/03/24,18:24:08,13,09,1, 11.9,1,1, 1.830, 10462.787, 268.782, 52559.906 24/03/24,18:24:08,14,09,1, 11.9,1,1, 1.830, 10462.800, 268.785, 52559.922 24/03/24,18:24:08,15,09,1, 11.9,1,1, 1.830, 10462.785, 268.780, 52559.959 24/03/24,18:24:08,16,09,1, 11.9,1,1, 1.830, 10462.771, 268.776, 52559.964 24/03/24,18:24:08,17,09,1, 11.9,1,1, 1.830, 10462.769, 268.788, 52560.000 24/03/24,18:24:08,18,09,1, 11.9,1,1, 1.830, 10462.785, 268.779, 52560.016 24/03/24,18:24:08,19,09,1, 11.9,1,1, 1.830, 10462.754, 268.780, 52560.024 24/03/24,18:24:09,00,09,1, 11.9,1,1, 1.829, 10462.748, 268.780, 52560.024 24/03/24,18:24:09,01,09,1, 11.9,1,1, 1.829, 10462.760, 268.778, 52560.091 24/03/24,18:24:09,02,09,1, 11.9,1,1, 1.829, 10462.750, 268.793, 52560.067 24/03/24,18:24:09,03,09,1, 11.9,1,1, 1.829, 10462.728, 268.793, 52560.100 24/03/24,18:24:09,04,09,1, 11.9,1,1, 1.829, 10462.743, 268.785, 52560.118 24/03/24,18:24:09,05,09,1, 11.9,1,1, 1.829, 10462.718, 268.799, 52560.119 24/03/24,18:24:09,06,09,1, 11.9,1,1, 1.829, 10462.708, 268.807, 52560.128 24/03/24,18:24:09,07,09,1, 11.9,1,1, 1.829, 10462.721, 268.804, 52560.153 24/03/24,18:24:09,08,09,1, 11.9,1,1, 1.829, 10462.682, 268.785, 52560.139 24/03/24,18:24:09,09,09,1, 11.9,1,1, 1.829, 10462.675, 268.759, 52560.160 24/03/24,18:24:09,10,09,1, 11.9,1,1, 1.829, 10462.702, 268.768, 52560.203 24/03/24,18:24:09,11,09,1, 11.9,1,1, 1.829, 10462.661, 268.786, 52560.189 24/03/24,18:24:09,12,09,1, 11.9,1,1, 1.829, 10462.670, 268.769, 52560.205 24/03/24,18:24:09,13,09,1, 11.9,1,1, 1.829, 10462.655, 268.745, 52560.206 24/03/24,18:24:09,14,09,1, 11.9,1,1, 1.829, 10462.652, 268.757, 52560.235 24/03/24,18:24:09,15,09,1, 11.9,1,1, 1.829, 10462.638, 268.752, 52560.280 24/03/24,18:24:09,16,09,1, 11.9,1,1, 1.829, 10462.642, 268.760, 52560.268 24/03/24,18:24:09,17,09,1, 11.9,1,1, 1.829, 10462.639, 268.767, 52560.294 24/03/24,18:24:09,18,09,1, 11.9,1,1, 1.829, 10462.620, 268.786, 52560.261 24/03/24,18:24:09,19,09,1, 11.9,1,1, 1.829, 10462.637, 268.771, 52560.297 24/03/24,18:24:10,00,09,1, 12.0,1,1, 1.829, 10462.631, 268.771, 52560.297 24/03/24,18:24:10,01,09,1, 12.0,1,1, 1.829, 10462.614, 268.771, 52560.313 24/03/24,18:24:10,02,09,1, 12.0,1,1, 1.829, 10462.593, 268.775, 52560.326 24/03/24,18:24:10,03,09,1, 12.0,1,1, 1.829, 10462.600, 268.769, 52560.370 24/03/24,18:24:10,04,09,1, 12.0,1,1, 1.829, 10462.590, 268.743, 52560.358 24/03/24,18:24:10,05,09,1, 12.0,1,1, 1.829, 10462.581, 268.745, 52560.365 24/03/24,18:24:10,06,09,1, 12.0,1,1, 1.829, 10462.571, 268.748, 52560.402 24/03/24,18:24:10,07,09,1, 12.0,1,1, 1.829, 10462.571, 268.755, 52560.402 24/03/24,18:24:10,08,09,1, 12.0,1,1, 1.829, 10462.564, 268.749, 52560.403 24/03/24,18:24:10,09,09,1, 12.0,1,1, 1.829, 10462.568, 268.740, 52560.433 24/03/24,18:24:10,10,09,1, 12.0,1,1, 1.829, 10462.563, 268.746, 52560.448 24/03/24,18:24:10,11,09,1, 12.0,1,1, 1.829, 10462.559, 268.728, 52560.483 24/03/24,18:24:10,12,09,1, 12.0,1,1, 1.829, 10462.535, 268.746, 52560.481 24/03/24,18:24:10,13,09,1, 12.0,1,1, 1.829, 10462.526, 268.730, 52560.474 24/03/24,18:24:10,14,09,1, 12.0,1,1, 1.829, 10462.521, 268.748, 52560.500 24/03/24,18:24:10,15,09,1, 12.0,1,1, 1.829, 10462.522, 268.763, 52560.563 24/03/24,18:24:10,16,09,1, 12.0,1,1, 1.829, 10462.498, 268.756, 52560.710 24/03/24,18:24:10,17,09,1, 12.0,1,1, 1.829, 10462.506, 268.739, 52560.617 24/03/24,18:24:10,18,09,1, 12.0,1,1, 1.829, 10462.535, 268.738, 52560.586 24/03/24,18:24:10,19,09,1, 12.0,1,1, 1.829, 10462.494, 268.728, 52560.600 24/03/24,18:24:11,00,09,1, 11.9,1,1, 1.828, 10462.489, 268.728, 52560.600 24/03/24,18:24:11,01,09,1, 11.9,1,1, 1.828, 10462.502, 268.733, 52560.608 24/03/24,18:24:11,02,09,1, 11.9,1,1, 1.828, 10462.547, 268.719, 52560.441 24/03/24,18:24:11,03,09,1, 11.9,1,1, 1.828, 10462.514, 268.722, 52560.591 24/03/24,18:24:11,04,09,1, 11.9,1,1, 1.828, 10462.489, 268.723, 52560.614 24/03/24,18:24:11,05,09,1, 11.9,1,1, 1.828, 10462.510, 268.725, 52560.668 24/03/24,18:24:11,06,09,1, 11.9,1,1, 1.828, 10462.456, 268.724, 52560.672 24/03/24,18:24:11,07,09,1, 11.9,1,1, 1.828, 10462.486, 268.728, 52560.707 24/03/24,18:24:11,08,09,1, 11.9,1,1, 1.828, 10462.425, 268.718, 52560.709 24/03/24,18:24:11,09,09,1, 11.9,1,1, 1.828, 10462.472, 268.713, 52560.735 24/03/24,18:24:11,10,09,1, 11.9,1,1, 1.828, 10462.454, 268.696, 52560.759 24/03/24,18:24:11,11,09,1, 11.9,1,1, 1.828, 10462.455, 268.699, 52560.734 24/03/24,18:24:11,12,09,1, 11.9,1,1, 1.828, 10462.427, 268.698, 52560.761 24/03/24,18:24:11,13,09,1, 11.9,1,1, 1.828, 10462.442, 268.702, 52560.767 24/03/24,18:24:11,14,09,1, 11.9,1,1, 1.828, 10462.427, 268.683, 52560.755 24/03/24,18:24:11,15,09,1, 11.9,1,1, 1.828, 10462.425, 268.697, 52560.780 24/03/24,18:24:11,16,09,1, 11.9,1,1, 1.828, 10462.410, 268.705, 52560.802 24/03/24,18:24:11,17,09,1, 11.9,1,1, 1.828, 10462.402, 268.694, 52560.823 24/03/24,18:24:11,18,09,1, 11.9,1,1, 1.828, 10462.413, 268.683, 52560.805 24/03/24,18:24:11,19,09,1, 11.9,1,1, 1.828, 10462.385, 268.687, 52560.829 24/03/24,18:24:12,00,09,1, 11.9,1,1, 1.830, 10462.381, 268.687, 52560.829 24/03/24,18:24:12,01,09,1, 11.9,1,1, 1.830, 10462.390, 268.678, 52560.850 24/03/24,18:24:12,02,09,1, 11.9,1,1, 1.830, 10462.367, 268.657, 52560.885 24/03/24,18:24:12,03,09,1, 11.9,1,1, 1.830, 10462.423, 268.655, 52560.832 24/03/24,18:24:12,04,09,1, 11.9,1,1, 1.830, 10462.359, 268.662, 52560.933 24/03/24,18:24:12,05,09,1, 11.9,1,1, 1.830, 10462.347, 268.665, 52560.930 24/03/24,18:24:12,06,09,1, 11.9,1,1, 1.830, 10462.345, 268.662, 52560.952 24/03/24,18:24:12,07,09,1, 11.9,1,1, 1.830, 10462.326, 268.665, 52560.950 24/03/24,18:24:12,08,09,1, 11.9,1,1, 1.830, 10462.365, 268.636, 52560.991 24/03/24,18:24:12,09,09,1, 11.9,1,1, 1.830, 10462.370, 268.616, 52560.976 24/03/24,18:24:12,10,09,1, 11.9,1,1, 1.830, 10462.329, 268.629, 52560.985 24/03/24,18:24:12,11,09,1, 11.9,1,1, 1.830, 10462.360, 268.607, 52560.990 24/03/24,18:24:12,12,09,1, 11.9,1,1, 1.830, 10462.340, 268.617, 52561.032 24/03/24,18:24:12,13,09,1, 11.9,1,1, 1.830, 10462.339, 268.603, 52561.030 24/03/24,18:24:12,14,09,1, 11.9,1,1, 1.830, 10462.342, 268.595, 52561.078 24/03/24,18:24:12,15,09,1, 11.9,1,1, 1.830, 10462.330, 268.585, 52561.081 24/03/24,18:24:12,16,09,1, 11.9,1,1, 1.830, 10462.348, 268.581, 52561.081 24/03/24,18:24:12,17,09,1, 11.9,1,1, 1.830, 10462.321, 268.570, 52561.096 24/03/24,18:24:12,18,09,1, 11.9,1,1, 1.830, 10462.313, 268.571, 52561.133 24/03/24,18:24:12,19,09,1, 11.9,1,1, 1.830, 10462.307, 268.579, 52561.139 24/03/24,18:24:13,00,09,1, 11.9,1,1, 1.826, 10462.306, 268.579, 52561.139 24/03/24,18:24:13,01,09,1, 11.9,1,1, 1.826, 10462.295, 268.588, 52561.139 24/03/24,18:24:13,02,09,1, 11.9,1,1, 1.826, 10462.266, 268.563, 52561.130 24/03/24,18:24:13,03,09,1, 11.9,1,1, 1.826, 10462.298, 268.559, 52561.044 24/03/24,18:24:13,04,09,1, 11.9,1,1, 1.826, 10462.241, 268.561, 52561.257 24/03/24,18:24:13,05,09,1, 11.9,1,1, 1.826, 10462.294, 268.558, 52561.263 24/03/24,18:24:13,06,09,1, 11.9,1,1, 1.826, 10462.262, 268.559, 52561.202 24/03/24,18:24:13,07,09,1, 11.9,1,1, 1.826, 10462.299, 268.564, 52561.261 24/03/24,18:24:13,08,09,1, 11.9,1,1, 1.826, 10462.292, 268.546, 52561.239 24/03/24,18:24:13,09,09,1, 11.9,1,1, 1.826, 10462.292, 268.537, 52561.285 24/03/24,18:24:13,10,09,1, 11.9,1,1, 1.826, 10462.276, 268.521, 52561.244 24/03/24,18:24:13,11,09,1, 11.9,1,1, 1.826, 10462.281, 268.544, 52561.288 24/03/24,18:24:13,12,09,1, 11.9,1,1, 1.826, 10462.267, 268.540, 52561.202 24/03/24,18:24:13,13,09,1, 11.9,1,1, 1.826, 10462.231, 268.548, 52561.370 24/03/24,18:24:13,14,09,1, 11.9,1,1, 1.826, 10462.271, 268.522, 52561.341 24/03/24,18:24:13,15,09,1, 11.9,1,1, 1.826, 10462.273, 268.508, 52561.388 24/03/24,18:24:13,16,09,1, 11.9,1,1, 1.826, 10462.268, 268.499, 52561.358 24/03/24,18:24:13,17,09,1, 11.9,1,1, 1.826, 10462.255, 268.499, 52561.406 24/03/24,18:24:13,18,09,1, 11.9,1,1, 1.826, 10462.262, 268.499, 52561.390 24/03/24,18:24:13,19,09,1, 11.9,1,1, 1.826, 10462.277, 268.492, 52561.412 24/03/24,18:24:14,00,08,1, 11.9,1,1, 1.826, 10462.272, 268.492, 52561.412 24/03/24,18:24:14,01,08,1, 11.9,1,1, 1.826, 10462.257, 268.488, 52561.415 24/03/24,18:24:14,02,08,1, 11.9,1,1, 1.826, 10462.236, 268.451, 52561.452 24/03/24,18:24:14,03,08,1, 11.9,1,1, 1.826, 10462.246, 268.452, 52561.457 24/03/24,18:24:14,04,08,1, 11.9,1,1, 1.826, 10462.258, 268.441, 52561.446 24/03/24,18:24:14,05,08,1, 11.9,1,1, 1.826, 10462.253, 268.430, 52561.485 24/03/24,18:24:14,06,08,1, 11.9,1,1, 1.826, 10462.255, 268.448, 52561.451 24/03/24,18:24:14,07,08,1, 11.9,1,1, 1.826, 10462.246, 268.428, 52561.499 24/03/24,18:24:14,08,08,1, 11.9,1,1, 1.826, 10462.229, 268.443, 52561.531 24/03/24,18:24:14,09,08,1, 11.9,1,1, 1.826, 10462.244, 268.410, 52561.561 24/03/24,18:24:14,10,08,1, 11.9,1,1, 1.826, 10462.238, 268.413, 52561.556 24/03/24,18:24:14,11,08,1, 11.9,1,1, 1.826, 10462.242, 268.420, 52561.575 24/03/24,18:24:14,12,08,1, 11.9,1,1, 1.826, 10462.251, 268.406, 52561.591 24/03/24,18:24:14,13,08,1, 11.9,1,1, 1.826, 10462.234, 268.413, 52561.579 24/03/24,18:24:14,14,08,1, 11.9,1,1, 1.826, 10462.238, 268.394, 52561.580 24/03/24,18:24:14,15,08,1, 11.9,1,1, 1.826, 10462.250, 268.385, 52561.601 24/03/24,18:24:14,16,08,1, 11.9,1,1, 1.826, 10462.214, 268.394, 52561.604 24/03/24,18:24:14,17,08,1, 11.9,1,1, 1.826, 10462.251, 268.368, 52561.588 24/03/24,18:24:14,18,08,1, 11.9,1,1, 1.826, 10462.248, 268.348, 52561.620 24/03/24,18:24:14,19,08,1, 11.9,1,1, 1.826, 10462.242, 268.380, 52561.638 24/03/24,18:24:15,00,09,1, 11.9,1,1, 1.827, 10462.239, 268.380, 52561.638 24/03/24,18:24:15,01,09,1, 11.9,1,1, 1.827, 10462.229, 268.306, 52561.675 24/03/24,18:24:15,02,09,1, 11.9,1,1, 1.827, 10462.244, 268.303, 52561.697 24/03/24,18:24:15,03,09,1, 11.9,1,1, 1.827, 10462.221, 268.321, 52561.727 24/03/24,18:24:15,04,09,1, 11.9,1,1, 1.827, 10462.214, 268.308, 52561.703 24/03/24,18:24:15,05,09,1, 11.9,1,1, 1.827, 10462.242, 268.306, 52561.712 24/03/24,18:24:15,06,09,1, 11.9,1,1, 1.827, 10462.206, 268.291, 52561.738 24/03/24,18:24:15,07,09,1, 11.9,1,1, 1.827, 10462.224, 268.267, 52561.764 24/03/24,18:24:15,08,09,1, 11.9,1,1, 1.827, 10462.199, 268.274, 52561.750 24/03/24,18:24:15,09,09,1, 11.9,1,1, 1.827, 10462.203, 268.290, 52561.782 24/03/24,18:24:15,10,09,1, 11.9,1,1, 1.827, 10462.225, 268.251, 52561.786 24/03/24,18:24:15,11,09,1, 11.9,1,1, 1.827, 10462.223, 268.252, 52561.779 24/03/24,18:24:15,12,09,1, 11.9,1,1, 1.827, 10462.223, 268.261, 52561.798 24/03/24,18:24:15,13,09,1, 11.9,1,1, 1.827, 10462.228, 268.242, 52561.829 24/03/24,18:24:15,14,09,1, 11.9,1,1, 1.827, 10462.202, 268.240, 52561.854 24/03/24,18:24:15,15,09,1, 11.9,1,1, 1.827, 10462.211, 268.220, 52561.884 24/03/24,18:24:15,16,09,1, 11.9,1,1, 1.827, 10462.208, 268.245, 52561.871 24/03/24,18:24:15,17,09,1, 11.9,1,1, 1.827, 10462.197, 268.226, 52561.860 24/03/24,18:24:15,18,09,1, 11.9,1,1, 1.827, 10462.251, 268.211, 52561.864 24/03/24,18:24:15,19,09,1, 11.9,1,1, 1.827, 10462.219, 268.186, 52561.925 24/03/24,18:24:16,00,09,1, 11.9,1,1, 1.826, 10462.214, 268.186, 52561.925 24/03/24,18:24:16,01,09,1, 11.9,1,1, 1.826, 10462.197, 268.192, 52561.945 24/03/24,18:24:16,02,09,1, 11.9,1,1, 1.826, 10462.189, 268.171, 52561.972 24/03/24,18:24:16,03,09,1, 11.9,1,1, 1.826, 10462.187, 268.144, 52561.831 24/03/24,18:24:16,04,09,1, 11.9,1,1, 1.826, 10462.201, 268.140, 52561.992 24/03/24,18:24:16,05,09,1, 11.9,1,1, 1.826, 10462.195, 268.135, 52561.807 24/03/24,18:24:16,06,09,1, 11.9,1,1, 1.826, 10462.223, 268.135, 52561.982 24/03/24,18:24:16,07,09,1, 11.9,1,1, 1.826, 10462.200, 268.132, 52561.994 24/03/24,18:24:16,08,09,1, 11.9,1,1, 1.826, 10462.193, 268.130, 52562.008 24/03/24,18:24:16,09,09,1, 11.9,1,1, 1.826, 10462.184, 268.107, 52562.061 24/03/24,18:24:16,10,09,1, 11.9,1,1, 1.826, 10462.166, 268.120, 52562.052 24/03/24,18:24:16,11,09,1, 11.9,1,1, 1.826, 10462.181, 268.116, 52562.052 24/03/24,18:24:16,12,09,1, 11.9,1,1, 1.826, 10462.200, 268.098, 52562.054 24/03/24,18:24:16,13,09,1, 11.9,1,1, 1.826, 10462.181, 268.107, 52562.067 24/03/24,18:24:16,14,09,1, 11.9,1,1, 1.826, 10462.168, 268.086, 52562.097 24/03/24,18:24:16,15,09,1, 11.9,1,1, 1.826, 10462.173, 268.079, 52562.094 24/03/24,18:24:16,16,09,1, 11.9,1,1, 1.826, 10462.159, 268.065, 52562.128 24/03/24,18:24:16,17,09,1, 11.9,1,1, 1.826, 10462.162, 268.052, 52562.158 24/03/24,18:24:16,18,09,1, 11.9,1,1, 1.826, 10462.184, 268.052, 52562.142 24/03/24,18:24:16,19,09,1, 11.9,1,1, 1.826, 10462.177, 268.051, 52562.197 24/03/24,18:24:17,00,09,1, 11.9,1,1, 1.829, 10462.172, 268.051, 52562.197 24/03/24,18:24:17,01,09,1, 11.9,1,1, 1.829, 10462.186, 268.015, 52562.186 24/03/24,18:24:17,02,09,1, 11.9,1,1, 1.829, 10462.190, 268.026, 52562.162 24/03/24,18:24:17,03,09,1, 11.9,1,1, 1.829, 10462.185, 268.019, 52562.198 24/03/24,18:24:17,04,09,1, 11.9,1,1, 1.829, 10462.183, 268.033, 52562.232 24/03/24,18:24:17,05,09,1, 11.9,1,1, 1.829, 10462.177, 268.006, 52562.271 24/03/24,18:24:17,06,09,1, 11.9,1,1, 1.829, 10462.172, 268.017, 52562.291 24/03/24,18:24:17,07,09,1, 11.9,1,1, 1.829, 10462.142, 267.968, 52562.282 24/03/24,18:24:17,08,09,1, 11.9,1,1, 1.829, 10462.183, 267.968, 52562.257 24/03/24,18:24:17,09,09,1, 11.9,1,1, 1.829, 10462.175, 267.966, 52562.330 24/03/24,18:24:17,10,09,1, 11.9,1,1, 1.829, 10462.168, 267.961, 52562.277 24/03/24,18:24:17,11,09,1, 11.9,1,1, 1.829, 10462.158, 267.970, 52562.346 24/03/24,18:24:17,12,09,1, 11.9,1,1, 1.829, 10462.165, 267.953, 52562.376 24/03/24,18:24:17,13,09,1, 11.9,1,1, 1.829, 10462.169, 267.963, 52562.374 24/03/24,18:24:17,14,09,1, 11.9,1,1, 1.829, 10462.165, 267.937, 52562.437 24/03/24,18:24:17,15,09,1, 11.9,1,1, 1.829, 10462.171, 267.905, 52562.329 24/03/24,18:24:17,16,09,1, 11.9,1,1, 1.829, 10462.168, 267.924, 52562.408 24/03/24,18:24:17,17,09,1, 11.9,1,1, 1.829, 10462.176, 267.903, 52562.393 24/03/24,18:24:17,18,09,1, 11.9,1,1, 1.829, 10462.185, 267.893, 52562.404 24/03/24,18:24:17,19,09,1, 11.9,1,1, 1.829, 10462.172, 267.917, 52562.485 24/03/24,18:24:18,00,09,1, 11.9,1,1, 1.828, 10462.164, 267.917, 52562.485 24/03/24,18:24:18,01,09,1, 11.9,1,1, 1.828, 10462.147, 267.882, 52562.502 24/03/24,18:24:18,02,09,1, 11.9,1,1, 1.828, 10462.173, 267.911, 52562.517 24/03/24,18:24:18,03,09,1, 11.9,1,1, 1.828, 10462.172, 267.878, 52562.491 24/03/24,18:24:18,04,09,1, 11.9,1,1, 1.828, 10462.167, 267.875, 52562.525 24/03/24,18:24:18,05,09,1, 11.9,1,1, 1.828, 10462.176, 267.871, 52562.512 24/03/24,18:24:18,06,09,1, 11.9,1,1, 1.828, 10462.184, 267.877, 52562.521 24/03/24,18:24:18,07,09,1, 11.9,1,1, 1.828, 10462.143, 267.889, 52562.547 24/03/24,18:24:18,08,09,1, 11.9,1,1, 1.828, 10462.183, 267.834, 52562.328 24/03/24,18:24:18,09,09,1, 11.9,1,1, 1.828, 10462.132, 267.847, 52562.522 24/03/24,18:24:18,10,09,1, 11.9,1,1, 1.828, 10462.148, 267.846, 52562.630 24/03/24,18:24:18,11,09,1, 11.9,1,1, 1.828, 10462.150, 267.822, 52562.644 24/03/24,18:24:18,12,09,1, 11.9,1,1, 1.828, 10462.153, 267.813, 52562.626 24/03/24,18:24:18,13,09,1, 11.9,1,1, 1.828, 10462.171, 267.821, 52562.637 24/03/24,18:24:18,14,09,1, 11.9,1,1, 1.828, 10462.165, 267.843, 52562.651 24/03/24,18:24:18,15,09,1, 11.9,1,1, 1.828, 10462.182, 267.821, 52562.691 24/03/24,18:24:18,16,09,1, 11.9,1,1, 1.828, 10462.149, 267.804, 52562.663 24/03/24,18:24:18,17,09,1, 11.9,1,1, 1.828, 10462.162, 267.817, 52562.684 24/03/24,18:24:18,18,09,1, 11.9,1,1, 1.828, 10462.160, 267.790, 52562.688 24/03/24,18:24:18,19,09,1, 11.9,1,1, 1.828, 10462.147, 267.765, 52562.739 24/03/24,18:24:19,00,09,1, 12.0,1,1, 1.829, 10462.147, 267.765, 52562.739 24/03/24,18:24:19,01,09,1, 12.0,1,1, 1.829, 10462.163, 267.783, 52562.774 24/03/24,18:24:19,02,09,1, 12.0,1,1, 1.829, 10462.192, 267.768, 52562.772 24/03/24,18:24:19,03,09,1, 12.0,1,1, 1.829, 10462.138, 267.768, 52562.793 24/03/24,18:24:19,04,09,1, 12.0,1,1, 1.829, 10462.153, 267.756, 52562.793 24/03/24,18:24:19,05,09,1, 12.0,1,1, 1.829, 10462.150, 267.762, 52562.793 24/03/24,18:24:19,06,09,1, 12.0,1,1, 1.829, 10462.134, 267.741, 52562.786 24/03/24,18:24:19,07,09,1, 12.0,1,1, 1.829, 10462.150, 267.745, 52562.812 24/03/24,18:24:19,08,09,1, 12.0,1,1, 1.829, 10462.163, 267.764, 52562.831 24/03/24,18:24:19,09,09,1, 12.0,1,1, 1.829, 10462.140, 267.719, 52562.854 24/03/24,18:24:19,10,09,1, 12.0,1,1, 1.829, 10462.135, 267.738, 52562.882 24/03/24,18:24:19,11,09,1, 12.0,1,1, 1.829, 10462.143, 267.722, 52562.880 24/03/24,18:24:19,12,09,1, 12.0,1,1, 1.829, 10462.121, 267.725, 52562.880 24/03/24,18:24:19,13,09,1, 12.0,1,1, 1.829, 10462.127, 267.711, 52562.876 24/03/24,18:24:19,14,09,1, 12.0,1,1, 1.829, 10462.137, 267.704, 52562.894 24/03/24,18:24:19,15,09,1, 12.0,1,1, 1.829, 10462.145, 267.716, 52562.917 24/03/24,18:24:19,16,09,1, 12.0,1,1, 1.829, 10462.128, 267.709, 52562.971 24/03/24,18:24:19,17,09,1, 12.0,1,1, 1.829, 10462.139, 267.703, 52562.926 24/03/24,18:24:19,18,09,1, 12.0,1,1, 1.829, 10462.136, 267.696, 52563.000 24/03/24,18:24:19,19,09,1, 12.0,1,1, 1.829, 10462.139, 267.682, 52563.003 24/03/24,18:24:20,00,09,1, 11.9,1,1, 1.830, 10462.139, 267.682, 52563.003 24/03/24,18:24:20,01,09,1, 11.9,1,1, 1.830, 10462.135, 267.647, 52563.016 24/03/24,18:24:20,02,09,1, 11.9,1,1, 1.830, 10462.135, 267.654, 52563.033 24/03/24,18:24:20,03,09,1, 11.9,1,1, 1.830, 10462.143, 267.659, 52563.057 24/03/24,18:24:20,04,09,1, 11.9,1,1, 1.830, 10462.101, 267.662, 52563.060 24/03/24,18:24:20,05,09,1, 11.9,1,1, 1.830, 10462.123, 267.641, 52563.053 24/03/24,18:24:20,06,09,1, 11.9,1,1, 1.830, 10462.127, 267.636, 52563.086 24/03/24,18:24:20,07,09,1, 11.9,1,1, 1.830, 10462.139, 267.614, 52563.051 24/03/24,18:24:20,08,09,1, 11.9,1,1, 1.830, 10462.136, 267.622, 52563.127 24/03/24,18:24:20,09,09,1, 11.9,1,1, 1.830, 10462.142, 267.609, 52563.124 24/03/24,18:24:20,10,09,1, 11.9,1,1, 1.830, 10462.115, 267.606, 52563.111 24/03/24,18:24:20,11,09,1, 11.9,1,1, 1.830, 10462.137, 267.610, 52563.161 24/03/24,18:24:20,12,09,1, 11.9,1,1, 1.830, 10462.129, 267.564, 52563.132 24/03/24,18:24:20,13,09,1, 11.9,1,1, 1.830, 10462.118, 267.574, 52563.167 24/03/24,18:24:20,14,09,1, 11.9,1,1, 1.830, 10462.104, 267.583, 52563.209 24/03/24,18:24:20,15,09,1, 11.9,1,1, 1.830, 10462.110, 267.563, 52563.224 24/03/24,18:24:20,16,09,1, 11.9,1,1, 1.830, 10462.116, 267.544, 52563.248 24/03/24,18:24:20,17,09,1, 11.9,1,1, 1.830, 10462.126, 267.557, 52563.255 24/03/24,18:24:20,18,09,1, 11.9,1,1, 1.830, 10462.116, 267.548, 52563.235 24/03/24,18:24:20,19,09,1, 11.9,1,1, 1.830, 10462.111, 267.552, 52563.280 24/03/24,18:24:21,00,09,1, 11.9,1,1, 1.825, 10462.105, 267.552, 52563.280 24/03/24,18:24:21,01,09,1, 11.9,1,1, 1.825, 10462.121, 267.566, 52563.314 24/03/24,18:24:21,02,09,1, 11.9,1,1, 1.825, 10462.137, 267.519, 52563.289 24/03/24,18:24:21,03,09,1, 11.9,1,1, 1.825, 10462.097, 267.533, 52563.343 24/03/24,18:24:21,04,09,1, 11.9,1,1, 1.825, 10462.117, 267.491, 52563.343 24/03/24,18:24:21,05,09,1, 11.9,1,1, 1.825, 10462.133, 267.505, 52563.359 24/03/24,18:24:21,06,09,1, 11.9,1,1, 1.825, 10462.093, 267.494, 52563.389 24/03/24,18:24:21,07,09,1, 11.9,1,1, 1.825, 10462.108, 267.502, 52563.378 24/03/24,18:24:21,08,09,1, 11.9,1,1, 1.825, 10462.118, 267.492, 52563.412 24/03/24,18:24:21,09,09,1, 11.9,1,1, 1.825, 10462.105, 267.481, 52563.405 24/03/24,18:24:21,10,09,1, 11.9,1,1, 1.825, 10462.103, 267.452, 52563.430 24/03/24,18:24:21,11,09,1, 11.9,1,1, 1.825, 10462.121, 267.427, 52563.445 24/03/24,18:24:21,12,09,1, 11.9,1,1, 1.825, 10462.120, 267.447, 52563.408 24/03/24,18:24:21,13,09,1, 11.9,1,1, 1.825, 10462.126, 267.468, 52563.454 24/03/24,18:24:21,14,09,1, 11.9,1,1, 1.825, 10462.122, 267.448, 52563.464 24/03/24,18:24:21,15,09,1, 11.9,1,1, 1.825, 10462.102, 267.433, 52563.496 24/03/24,18:24:21,16,09,1, 11.9,1,1, 1.825, 10462.103, 267.454, 52563.518 24/03/24,18:24:21,17,09,1, 11.9,1,1, 1.825, 10462.118, 267.448, 52563.483 24/03/24,18:24:21,18,09,1, 11.9,1,1, 1.825, 10462.124, 267.433, 52563.484 24/03/24,18:24:21,19,09,1, 11.9,1,1, 1.825, 10462.116, 267.430, 52563.538 24/03/24,18:24:22,00,09,1, 11.9,1,1, 1.829, 10462.114, 267.430, 52563.538 24/03/24,18:24:22,01,09,1, 11.9,1,1, 1.829, 10462.101, 267.395, 52563.544 24/03/24,18:24:22,02,09,1, 11.9,1,1, 1.829, 10462.116, 267.397, 52563.556 24/03/24,18:24:22,03,09,1, 11.9,1,1, 1.829, 10462.100, 267.392, 52563.598 24/03/24,18:24:22,04,09,1, 11.9,1,1, 1.829, 10462.094, 267.376, 52563.622 24/03/24,18:24:22,05,09,1, 11.9,1,1, 1.829, 10462.087, 267.386, 52563.618 24/03/24,18:24:22,06,09,1, 11.9,1,1, 1.829, 10462.110, 267.400, 52563.665 24/03/24,18:24:22,07,09,1, 11.9,1,1, 1.829, 10462.087, 267.369, 52563.662 24/03/24,18:24:22,08,09,1, 11.9,1,1, 1.829, 10462.098, 267.361, 52563.661 24/03/24,18:24:22,09,09,1, 11.9,1,1, 1.829, 10462.085, 267.367, 52563.659 24/03/24,18:24:22,10,09,1, 11.9,1,1, 1.829, 10462.096, 267.328, 52563.691 24/03/24,18:24:22,11,09,1, 11.9,1,1, 1.829, 10462.127, 267.320, 52563.677 24/03/24,18:24:22,12,09,1, 11.9,1,1, 1.829, 10462.106, 267.333, 52563.732 24/03/24,18:24:22,13,09,1, 11.9,1,1, 1.829, 10462.076, 267.332, 52563.690 24/03/24,18:24:22,14,09,1, 11.9,1,1, 1.829, 10462.096, 267.329, 52563.701 24/03/24,18:24:22,15,09,1, 11.9,1,1, 1.829, 10462.097, 267.298, 52563.749 24/03/24,18:24:22,16,09,1, 11.9,1,1, 1.829, 10462.108, 267.312, 52563.811 24/03/24,18:24:22,17,09,1, 11.9,1,1, 1.829, 10462.077, 267.298, 52563.836 24/03/24,18:24:22,18,09,1, 11.9,1,1, 1.829, 10462.108, 267.291, 52563.828 24/03/24,18:24:22,19,09,1, 11.9,1,1, 1.829, 10462.110, 267.296, 52563.836 24/03/24,18:24:23,00,09,1, 11.9,1,1, 1.829, 10462.105, 267.296, 52563.836 24/03/24,18:24:23,01,09,1, 11.9,1,1, 1.829, 10462.101, 267.282, 52563.812 24/03/24,18:24:23,02,09,1, 11.9,1,1, 1.829, 10462.091, 267.243, 52563.802 24/03/24,18:24:23,03,09,1, 11.9,1,1, 1.829, 10462.087, 267.239, 52563.838 24/03/24,18:24:23,04,09,1, 11.9,1,1, 1.829, 10462.088, 267.254, 52563.865 24/03/24,18:24:23,05,09,1, 11.9,1,1, 1.829, 10462.084, 267.247, 52563.907 24/03/24,18:24:23,06,09,1, 11.9,1,1, 1.829, 10462.104, 267.230, 52563.885 24/03/24,18:24:23,07,09,1, 11.9,1,1, 1.829, 10462.095, 267.211, 52563.872 24/03/24,18:24:23,08,09,1, 11.9,1,1, 1.829, 10462.096, 267.200, 52563.928 24/03/24,18:24:23,09,09,1, 11.9,1,1, 1.829, 10462.112, 267.217, 52563.934 24/03/24,18:24:23,10,09,1, 11.9,1,1, 1.829, 10462.089, 267.176, 52563.962 24/03/24,18:24:23,11,09,1, 11.9,1,1, 1.829, 10462.102, 267.209, 52563.952 24/03/24,18:24:23,12,09,1, 11.9,1,1, 1.829, 10462.091, 267.204, 52563.945 24/03/24,18:24:23,13,09,1, 11.9,1,1, 1.829, 10462.083, 267.171, 52563.969 24/03/24,18:24:23,14,09,1, 11.9,1,1, 1.829, 10462.072, 267.179, 52563.986 24/03/24,18:24:23,15,09,1, 11.9,1,1, 1.829, 10462.098, 267.143, 52564.017 24/03/24,18:24:23,16,09,1, 11.9,1,1, 1.829, 10462.083, 267.127, 52564.022 24/03/24,18:24:23,17,09,1, 11.9,1,1, 1.829, 10462.105, 267.135, 52564.018 24/03/24,18:24:23,18,09,1, 11.9,1,1, 1.829, 10462.098, 267.138, 52564.047 24/03/24,18:24:23,19,09,1, 11.9,1,1, 1.829, 10462.079, 267.109, 52564.064 24/03/24,18:24:24,00,10,1, 11.9,1,1, 1.825, 10462.072, 267.109, 52564.064 24/03/24,18:24:24,01,10,1, 11.9,1,1, 1.825, 10462.108, 267.085, 52564.083 24/03/24,18:24:24,02,10,1, 11.9,1,1, 1.825, 10462.123, 267.066, 52564.094 24/03/24,18:24:24,03,10,1, 11.9,1,1, 1.825, 10462.088, 267.066, 52564.109 24/03/24,18:24:24,04,10,1, 11.9,1,1, 1.825, 10462.103, 267.075, 52564.104 24/03/24,18:24:24,05,10,1, 11.9,1,1, 1.825, 10462.103, 267.050, 52564.127 24/03/24,18:24:24,06,10,1, 11.9,1,1, 1.825, 10462.099, 267.028, 52564.180 24/03/24,18:24:24,07,10,1, 11.9,1,1, 1.825, 10462.096, 267.024, 52564.205 24/03/24,18:24:24,08,10,1, 11.9,1,1, 1.825, 10462.101, 267.026, 52564.201 24/03/24,18:24:24,09,10,1, 11.9,1,1, 1.825, 10462.096, 267.009, 52564.209 24/03/24,18:24:24,10,10,1, 11.9,1,1, 1.825, 10462.102, 266.991, 52564.069 24/03/24,18:24:24,11,10,1, 11.9,1,1, 1.825, 10462.102, 266.996, 52564.178 24/03/24,18:24:24,12,10,1, 11.9,1,1, 1.825, 10462.079, 266.973, 52564.217 24/03/24,18:24:24,13,10,1, 11.9,1,1, 1.825, 10462.090, 266.966, 52564.220 24/03/24,18:24:24,14,10,1, 11.9,1,1, 1.825, 10462.087, 266.974, 52564.269 24/03/24,18:24:24,15,10,1, 11.9,1,1, 1.825, 10462.068, 266.938, 52564.242 24/03/24,18:24:24,16,10,1, 11.9,1,1, 1.825, 10462.057, 266.935, 52564.303 24/03/24,18:24:24,17,10,1, 11.9,1,1, 1.825, 10462.099, 266.937, 52564.299 24/03/24,18:24:24,18,10,1, 11.9,1,1, 1.825, 10462.088, 266.939, 52564.304 24/03/24,18:24:24,19,10,1, 11.9,1,1, 1.825, 10462.090, 266.913, 52564.306 24/03/24,18:24:25,00,09,1, 11.9,1,1, 1.827, 10462.089, 266.913, 52564.306 24/03/24,18:24:25,01,09,1, 11.9,1,1, 1.827, 10462.072, 266.908, 52564.331 24/03/24,18:24:25,02,09,1, 11.9,1,1, 1.827, 10462.056, 266.880, 52564.353 24/03/24,18:24:25,03,09,1, 11.9,1,1, 1.827, 10462.079, 266.878, 52564.338 24/03/24,18:24:25,04,09,1, 11.9,1,1, 1.827, 10462.081, 266.859, 52564.356 24/03/24,18:24:25,05,09,1, 11.9,1,1, 1.827, 10462.063, 266.859, 52564.386 24/03/24,18:24:25,06,09,1, 11.9,1,1, 1.827, 10462.066, 266.850, 52564.392 24/03/24,18:24:25,07,09,1, 11.9,1,1, 1.827, 10462.088, 266.821, 52564.408 24/03/24,18:24:25,08,09,1, 11.9,1,1, 1.827, 10462.057, 266.836, 52564.432 24/03/24,18:24:25,09,09,1, 11.9,1,1, 1.827, 10462.042, 266.814, 52564.445 24/03/24,18:24:25,10,09,1, 11.9,1,1, 1.827, 10462.043, 266.807, 52564.455 24/03/24,18:24:25,11,09,1, 11.9,1,1, 1.827, 10462.043, 266.795, 52564.449 24/03/24,18:24:25,12,09,1, 11.9,1,1, 1.827, 10462.047, 266.790, 52564.462 24/03/24,18:24:25,13,09,1, 11.9,1,1, 1.827, 10462.031, 266.774, 52564.466 24/03/24,18:24:25,14,09,1, 11.9,1,1, 1.827, 10462.028, 266.784, 52564.468 24/03/24,18:24:25,15,09,1, 11.9,1,1, 1.827, 10462.022, 266.765, 52564.506 24/03/24,18:24:25,16,09,1, 11.9,1,1, 1.827, 10462.011, 266.762, 52564.506 24/03/24,18:24:25,17,09,1, 11.9,1,1, 1.827, 10462.021, 266.755, 52564.516 24/03/24,18:24:25,18,09,1, 11.9,1,1, 1.827, 10461.988, 266.735, 52564.545 24/03/24,18:24:25,19,09,1, 11.9,1,1, 1.827, 10462.029, 266.732, 52564.573 24/03/24,18:24:26,00,09,1, 11.9,1,1, 1.829, 10462.022, 266.732, 52564.573 24/03/24,18:24:26,01,09,1, 11.9,1,1, 1.829, 10461.998, 266.719, 52564.597 24/03/24,18:24:26,02,09,1, 11.9,1,1, 1.829, 10462.007, 266.703, 52564.601 24/03/24,18:24:26,03,09,1, 11.9,1,1, 1.829, 10462.009, 266.701, 52564.610 24/03/24,18:24:26,04,09,1, 11.9,1,1, 1.829, 10462.008, 266.691, 52564.586 24/03/24,18:24:26,05,09,1, 11.9,1,1, 1.829, 10461.991, 266.676, 52564.653 24/03/24,18:24:26,06,09,1, 11.9,1,1, 1.829, 10461.995, 266.682, 52564.662 24/03/24,18:24:26,07,09,1, 11.9,1,1, 1.829, 10461.958, 266.675, 52564.653 24/03/24,18:24:26,08,09,1, 11.9,1,1, 1.829, 10461.962, 266.674, 52564.673 24/03/24,18:24:26,09,09,1, 11.9,1,1, 1.829, 10461.967, 266.648, 52564.697 24/03/24,18:24:26,10,09,1, 11.9,1,1, 1.829, 10461.957, 266.643, 52564.721 24/03/24,18:24:26,11,09,1, 11.9,1,1, 1.829, 10461.958, 266.629, 52564.675 24/03/24,18:24:26,12,09,1, 11.9,1,1, 1.829, 10461.937, 266.604, 52564.693 24/03/24,18:24:26,13,09,1, 11.9,1,1, 1.829, 10461.929, 266.613, 52564.717 24/03/24,18:24:26,14,09,1, 11.9,1,1, 1.829, 10461.947, 266.613, 52564.744 24/03/24,18:24:26,15,09,1, 11.9,1,1, 1.829, 10461.926, 266.578, 52564.766 24/03/24,18:24:26,16,09,1, 11.9,1,1, 1.829, 10461.909, 266.585, 52564.777 24/03/24,18:24:26,17,09,1, 11.9,1,1, 1.829, 10461.929, 266.571, 52564.773 24/03/24,18:24:26,18,09,1, 11.9,1,1, 1.829, 10461.912, 266.569, 52564.793 24/03/24,18:24:26,19,09,1, 11.9,1,1, 1.829, 10461.905, 266.537, 52564.794 24/03/24,18:24:27,00,09,1, 11.9,1,1, 1.827, 10461.905, 266.537, 52564.794 24/03/24,18:24:27,01,09,1, 11.9,1,1, 1.827, 10461.893, 266.528, 52564.827 24/03/24,18:24:27,02,09,1, 11.9,1,1, 1.827, 10461.921, 266.518, 52564.842 24/03/24,18:24:27,03,09,1, 11.9,1,1, 1.827, 10461.901, 266.543, 52564.894 24/03/24,18:24:27,04,09,1, 11.9,1,1, 1.827, 10461.911, 266.527, 52564.878 24/03/24,18:24:27,05,09,1, 11.9,1,1, 1.827, 10461.893, 266.518, 52564.902 24/03/24,18:24:27,06,09,1, 11.9,1,1, 1.827, 10461.868, 266.511, 52564.872 24/03/24,18:24:27,07,09,1, 11.9,1,1, 1.827, 10461.873, 266.503, 52564.905 24/03/24,18:24:27,08,09,1, 11.9,1,1, 1.827, 10461.862, 266.519, 52564.951 24/03/24,18:24:27,09,09,1, 11.9,1,1, 1.827, 10461.899, 266.474, 52564.928 24/03/24,18:24:27,10,09,1, 11.9,1,1, 1.827, 10461.847, 266.486, 52564.982 24/03/24,18:24:27,11,09,1, 11.9,1,1, 1.827, 10461.853, 266.449, 52564.952 24/03/24,18:24:27,12,09,1, 11.9,1,1, 1.827, 10461.862, 266.459, 52564.942 24/03/24,18:24:27,13,09,1, 11.9,1,1, 1.827, 10461.876, 266.449, 52565.034 24/03/24,18:24:27,14,09,1, 11.9,1,1, 1.827, 10461.820, 266.453, 52565.089 24/03/24,18:24:27,15,09,1, 11.9,1,1, 1.827, 10461.865, 266.445, 52564.997 24/03/24,18:24:27,16,09,1, 11.9,1,1, 1.827, 10461.877, 266.420, 52565.019 24/03/24,18:24:27,17,09,1, 11.9,1,1, 1.827, 10461.844, 266.420, 52565.042 24/03/24,18:24:27,18,09,1, 11.9,1,1, 1.827, 10461.836, 266.410, 52565.047 24/03/24,18:24:27,19,09,1, 11.9,1,1, 1.827, 10461.822, 266.407, 52565.061 24/03/24,18:24:28,00,09,1, 11.8,1,1, 1.830, 10461.822, 266.407, 52565.061 24/03/24,18:24:28,01,09,1, 11.8,1,1, 1.830, 10461.838, 266.385, 52565.050 24/03/24,18:24:28,02,09,1, 11.8,1,1, 1.830, 10461.794, 266.396, 52565.126 24/03/24,18:24:28,03,09,1, 11.8,1,1, 1.830, 10461.829, 266.353, 52565.094 24/03/24,18:24:28,04,09,1, 11.8,1,1, 1.830, 10461.828, 266.382, 52565.119 24/03/24,18:24:28,05,09,1, 11.8,1,1, 1.830, 10461.806, 266.352, 52565.121 24/03/24,18:24:28,06,09,1, 11.8,1,1, 1.830, 10461.818, 266.333, 52565.128 24/03/24,18:24:28,07,09,1, 11.8,1,1, 1.830, 10461.793, 266.349, 52565.142 24/03/24,18:24:28,08,09,1, 11.8,1,1, 1.830, 10461.791, 266.308, 52565.172 24/03/24,18:24:28,09,09,1, 11.8,1,1, 1.830, 10461.788, 266.309, 52565.164 24/03/24,18:24:28,10,09,1, 11.8,1,1, 1.830, 10461.790, 266.295, 52565.174 24/03/24,18:24:28,11,09,1, 11.8,1,1, 1.830, 10461.820, 266.295, 52565.297 24/03/24,18:24:28,12,09,1, 11.8,1,1, 1.830, 10461.780, 266.264, 52565.189 24/03/24,18:24:28,13,09,1, 11.8,1,1, 1.830, 10461.789, 266.281, 52565.249 24/03/24,18:24:28,14,09,1, 11.8,1,1, 1.830, 10461.772, 266.259, 52565.249 24/03/24,18:24:28,15,09,1, 11.8,1,1, 1.830, 10461.779, 266.263, 52565.220 24/03/24,18:24:28,16,09,1, 11.8,1,1, 1.830, 10461.803, 266.214, 52565.254 24/03/24,18:24:28,17,09,1, 11.8,1,1, 1.830, 10461.790, 266.189, 52565.247 24/03/24,18:24:28,18,09,1, 11.8,1,1, 1.830, 10461.773, 266.195, 52565.279 24/03/24,18:24:28,19,09,1, 11.8,1,1, 1.830, 10461.775, 266.183, 52565.286 24/03/24,18:24:29,00,09,1, 11.9,1,1, 1.827, 10461.771, 266.183, 52565.286 24/03/24,18:24:29,01,09,1, 11.9,1,1, 1.827, 10461.756, 266.156, 52565.337 24/03/24,18:24:29,02,09,1, 11.9,1,1, 1.827, 10461.780, 266.126, 52565.347 24/03/24,18:24:29,03,09,1, 11.9,1,1, 1.827, 10461.753, 266.142, 52565.315 24/03/24,18:24:29,04,09,1, 11.9,1,1, 1.827, 10461.761, 266.131, 52565.394 24/03/24,18:24:29,05,09,1, 11.9,1,1, 1.827, 10461.749, 266.114, 52565.381 24/03/24,18:24:29,06,09,1, 11.9,1,1, 1.827, 10461.768, 266.120, 52565.392 24/03/24,18:24:29,07,09,1, 11.9,1,1, 1.827, 10461.767, 266.101, 52565.412 24/03/24,18:24:29,08,09,1, 11.9,1,1, 1.827, 10461.755, 266.094, 52565.404 24/03/24,18:24:29,09,09,1, 11.9,1,1, 1.827, 10461.751, 266.084, 52565.427 24/03/24,18:24:29,10,09,1, 11.9,1,1, 1.827, 10461.781, 266.085, 52565.419 24/03/24,18:24:29,11,09,1, 11.9,1,1, 1.827, 10461.788, 266.036, 52565.447 24/03/24,18:24:29,12,09,1, 11.9,1,1, 1.827, 10461.758, 266.023, 52565.449 24/03/24,18:24:29,13,09,1, 11.9,1,1, 1.827, 10461.767, 266.041, 52565.472 24/03/24,18:24:29,14,09,1, 11.9,1,1, 1.827, 10461.760, 266.053, 52565.507 24/03/24,18:24:29,15,09,1, 11.9,1,1, 1.827, 10461.754, 266.030, 52565.493 24/03/24,18:24:29,16,09,1, 11.9,1,1, 1.827, 10461.761, 266.017, 52565.486 24/03/24,18:24:29,17,09,1, 11.9,1,1, 1.827, 10461.759, 265.994, 52565.522 24/03/24,18:24:29,18,09,1, 11.9,1,1, 1.827, 10461.778, 266.007, 52565.534 24/03/24,18:24:29,19,09,1, 11.9,1,1, 1.827, 10461.780, 265.992, 52565.522 24/03/24,18:24:30,00,09,1, 11.9,1,1, 1.829, 10461.771, 265.992, 52565.522 24/03/24,18:24:30,01,09,1, 11.9,1,1, 1.829, 10461.791, 265.955, 52565.567 24/03/24,18:24:30,02,09,1, 11.9,1,1, 1.829, 10461.805, 265.960, 52565.554 24/03/24,18:24:30,03,09,1, 11.9,1,1, 1.829, 10461.794, 265.955, 52565.592 24/03/24,18:24:30,04,09,1, 11.9,1,1, 1.829, 10461.780, 265.951, 52565.610 24/03/24,18:24:30,05,09,1, 11.9,1,1, 1.829, 10461.808, 265.953, 52565.629 24/03/24,18:24:30,06,09,1, 11.9,1,1, 1.829, 10461.788, 265.922, 52565.674 24/03/24,18:24:30,07,09,1, 11.9,1,1, 1.829, 10461.805, 265.922, 52565.823 24/03/24,18:24:30,08,09,1, 11.9,1,1, 1.829, 10461.835, 265.906, 52565.530 24/03/24,18:24:30,09,09,1, 11.9,1,1, 1.829, 10461.788, 265.916, 52565.692 24/03/24,18:24:30,10,09,1, 11.9,1,1, 1.829, 10461.786, 265.876, 52565.710 24/03/24,18:24:30,11,09,1, 11.9,1,1, 1.829, 10461.814, 265.890, 52565.743 24/03/24,18:24:30,12,09,1, 11.9,1,1, 1.829, 10461.808, 265.879, 52565.696 24/03/24,18:24:30,13,09,1, 11.9,1,1, 1.829, 10461.791, 265.889, 52565.729 24/03/24,18:24:30,14,09,1, 11.9,1,1, 1.829, 10461.821, 265.864, 52565.750 24/03/24,18:24:30,15,09,1, 11.9,1,1, 1.829, 10461.834, 265.867, 52565.754 24/03/24,18:24:30,16,09,1, 11.9,1,1, 1.829, 10461.813, 265.857, 52565.702 24/03/24,18:24:30,17,09,1, 11.9,1,1, 1.829, 10461.867, 265.838, 52565.807 24/03/24,18:24:30,18,09,1, 11.9,1,1, 1.829, 10461.865, 265.810, 52565.794 24/03/24,18:24:30,19,09,1, 11.9,1,1, 1.829, 10461.829, 265.849, 52565.800 24/03/24,18:24:31,00,09,1, 12.0,1,1, 1.828, 10461.822, 265.849, 52565.800 24/03/24,18:24:31,01,09,1, 12.0,1,1, 1.828, 10461.871, 265.807, 52565.827 24/03/24,18:24:31,02,09,1, 12.0,1,1, 1.828, 10461.865, 265.799, 52565.848 24/03/24,18:24:31,03,09,1, 12.0,1,1, 1.828, 10461.864, 265.786, 52565.882 24/03/24,18:24:31,04,09,1, 12.0,1,1, 1.828, 10461.862, 265.773, 52565.881 24/03/24,18:24:31,05,09,1, 12.0,1,1, 1.828, 10461.850, 265.799, 52565.896 24/03/24,18:24:31,06,09,1, 12.0,1,1, 1.828, 10461.879, 265.783, 52565.919 24/03/24,18:24:31,07,09,1, 12.0,1,1, 1.828, 10461.898, 265.774, 52565.954 24/03/24,18:24:31,08,09,1, 12.0,1,1, 1.828, 10461.879, 265.778, 52565.947 24/03/24,18:24:31,09,09,1, 12.0,1,1, 1.828, 10461.896, 265.753, 52565.837 24/03/24,18:24:31,10,09,1, 12.0,1,1, 1.828, 10461.927, 265.754, 52565.989 24/03/24,18:24:31,11,09,1, 12.0,1,1, 1.828, 10461.911, 265.729, 52565.948 24/03/24,18:24:31,12,09,1, 12.0,1,1, 1.828, 10461.926, 265.750, 52566.019 24/03/24,18:24:31,13,09,1, 12.0,1,1, 1.828, 10461.909, 265.735, 52566.033 24/03/24,18:24:31,14,09,1, 12.0,1,1, 1.828, 10461.903, 265.730, 52566.006 24/03/24,18:24:31,15,09,1, 12.0,1,1, 1.828, 10461.930, 265.718, 52566.087 24/03/24,18:24:31,16,09,1, 12.0,1,1, 1.828, 10461.937, 265.717, 52566.098 24/03/24,18:24:31,17,09,1, 12.0,1,1, 1.828, 10461.933, 265.693, 52566.066 24/03/24,18:24:31,18,09,1, 12.0,1,1, 1.828, 10461.935, 265.703, 52566.063 24/03/24,18:24:31,19,09,1, 12.0,1,1, 1.828, 10461.948, 265.703, 52566.084 24/03/24,18:24:32,00,08,1, 11.9,1,1, 1.829, 10461.947, 265.703, 52566.084 24/03/24,18:24:32,01,08,1, 11.9,1,1, 1.829, 10461.945, 265.690, 52566.152 24/03/24,18:24:32,02,08,1, 11.9,1,1, 1.829, 10461.971, 265.700, 52566.157 24/03/24,18:24:32,03,08,1, 11.9,1,1, 1.829, 10461.972, 265.691, 52566.185 24/03/24,18:24:32,04,08,1, 11.9,1,1, 1.829, 10461.957, 265.674, 52566.174 24/03/24,18:24:32,05,08,1, 11.9,1,1, 1.829, 10461.963, 265.684, 52566.193 24/03/24,18:24:32,06,08,1, 11.9,1,1, 1.829, 10461.956, 265.647, 52566.184 24/03/24,18:24:32,07,08,1, 11.9,1,1, 1.829, 10461.960, 265.645, 52566.237 24/03/24,18:24:32,08,08,1, 11.9,1,1, 1.829, 10461.976, 265.650, 52566.231 24/03/24,18:24:32,09,08,1, 11.9,1,1, 1.829, 10461.975, 265.630, 52566.221 24/03/24,18:24:32,10,08,1, 11.9,1,1, 1.829, 10461.963, 265.635, 52566.275 24/03/24,18:24:32,11,08,1, 11.9,1,1, 1.829, 10461.988, 265.625, 52566.261 24/03/24,18:24:32,12,08,1, 11.9,1,1, 1.829, 10462.003, 265.638, 52566.331 24/03/24,18:24:32,13,08,1, 11.9,1,1, 1.829, 10461.975, 265.626, 52566.513 24/03/24,18:24:32,14,08,1, 11.9,1,1, 1.829, 10462.005, 265.622, 52566.392 24/03/24,18:24:32,15,08,1, 11.9,1,1, 1.829, 10462.020, 265.592, 52566.383 24/03/24,18:24:32,16,08,1, 11.9,1,1, 1.829, 10462.021, 265.607, 52566.377 24/03/24,18:24:32,17,08,1, 11.9,1,1, 1.829, 10462.015, 265.616, 52566.398 24/03/24,18:24:32,18,08,1, 11.9,1,1, 1.829, 10462.036, 265.592, 52566.374 24/03/24,18:24:32,19,08,1, 11.9,1,1, 1.829, 10462.033, 265.584, 52566.418 24/03/24,18:24:33,00,08,1, 11.9,1,1, 1.832, 10462.030, 265.584, 52566.418 24/03/24,18:24:33,01,08,1, 11.9,1,1, 1.832, 10462.047, 265.583, 52566.451 24/03/24,18:24:33,02,08,1, 11.9,1,1, 1.832, 10462.037, 265.563, 52566.476 24/03/24,18:24:33,03,08,1, 11.9,1,1, 1.832, 10462.056, 265.569, 52566.504 24/03/24,18:24:33,04,08,1, 11.9,1,1, 1.832, 10462.049, 265.552, 52566.498 24/03/24,18:24:33,05,08,1, 11.9,1,1, 1.832, 10462.058, 265.541, 52566.515 24/03/24,18:24:33,06,08,1, 11.9,1,1, 1.832, 10462.054, 265.556, 52566.525 24/03/24,18:24:33,07,08,1, 11.9,1,1, 1.832, 10462.074, 265.561, 52566.524 24/03/24,18:24:33,08,08,1, 11.9,1,1, 1.832, 10462.023, 265.532, 52566.553 24/03/24,18:24:33,09,08,1, 11.9,1,1, 1.832, 10462.068, 265.516, 52566.560 24/03/24,18:24:33,10,08,1, 11.9,1,1, 1.832, 10462.065, 265.536, 52566.609 24/03/24,18:24:33,11,08,1, 11.9,1,1, 1.832, 10462.085, 265.537, 52566.598 24/03/24,18:24:33,12,08,1, 11.9,1,1, 1.832, 10462.079, 265.547, 52566.632 24/03/24,18:24:33,13,08,1, 11.9,1,1, 1.832, 10462.093, 265.526, 52566.606 24/03/24,18:24:33,14,08,1, 11.9,1,1, 1.832, 10462.097, 265.517, 52566.662 24/03/24,18:24:33,15,08,1, 11.9,1,1, 1.832, 10462.104, 265.502, 52566.649 24/03/24,18:24:33,16,08,1, 11.9,1,1, 1.832, 10462.112, 265.529, 52566.711 24/03/24,18:24:33,17,08,1, 11.9,1,1, 1.832, 10462.106, 265.503, 52566.718 24/03/24,18:24:33,18,08,1, 11.9,1,1, 1.832, 10462.094, 265.514, 52566.746 24/03/24,18:24:33,19,08,1, 11.9,1,1, 1.832, 10462.106, 265.523, 52566.748 24/03/24,18:24:34,00,08,1, 11.9,1,1, 1.829, 10462.105, 265.523, 52566.748 24/03/24,18:24:34,01,08,1, 11.9,1,1, 1.829, 10462.083, 265.534, 52566.872 24/03/24,18:24:34,02,08,1, 11.9,1,1, 1.829, 10462.152, 265.488, 52566.811 24/03/24,18:24:34,03,08,1, 11.9,1,1, 1.829, 10462.155, 265.519, 52566.831 24/03/24,18:24:34,04,08,1, 11.9,1,1, 1.829, 10462.159, 265.515, 52566.884 24/03/24,18:24:34,05,08,1, 11.9,1,1, 1.829, 10462.176, 265.489, 52566.882 24/03/24,18:24:34,06,08,1, 11.9,1,1, 1.829, 10462.166, 265.479, 52566.893 24/03/24,18:24:34,07,08,1, 11.9,1,1, 1.829, 10462.172, 265.487, 52566.913 24/03/24,18:24:34,08,08,1, 11.9,1,1, 1.829, 10462.188, 265.476, 52566.891 24/03/24,18:24:34,09,08,1, 11.9,1,1, 1.829, 10462.208, 265.482, 52566.932 24/03/24,18:24:34,10,08,1, 11.9,1,1, 1.829, 10462.212, 265.465, 52566.964 24/03/24,18:24:34,11,08,1, 11.9,1,1, 1.829, 10462.221, 265.452, 52566.979 24/03/24,18:24:34,12,08,1, 11.9,1,1, 1.829, 10462.207, 265.440, 52566.970 24/03/24,18:24:34,13,08,1, 11.9,1,1, 1.829, 10462.199, 265.465, 52566.997 24/03/24,18:24:34,14,08,1, 11.9,1,1, 1.829, 10462.222, 265.438, 52567.017 24/03/24,18:24:34,15,08,1, 11.9,1,1, 1.829, 10462.229, 265.462, 52567.010 24/03/24,18:24:34,16,08,1, 11.9,1,1, 1.829, 10462.231, 265.459, 52567.048 24/03/24,18:24:34,17,08,1, 11.9,1,1, 1.829, 10462.256, 265.439, 52567.085 24/03/24,18:24:34,18,08,1, 11.9,1,1, 1.829, 10462.258, 265.442, 52567.080 24/03/24,18:24:34,19,08,1, 11.9,1,1, 1.829, 10462.224, 265.462, 52567.075 24/03/24,18:24:35,00,08,1, 12.0,1,1, 1.826, 10462.222, 265.462, 52567.075 24/03/24,18:24:35,01,08,1, 12.0,1,1, 1.826, 10462.228, 265.428, 52567.123 24/03/24,18:24:35,02,08,1, 12.0,1,1, 1.826, 10462.246, 265.433, 52567.160 24/03/24,18:24:35,03,08,1, 12.0,1,1, 1.826, 10462.250, 265.437, 52567.182 24/03/24,18:24:35,04,08,1, 12.0,1,1, 1.826, 10462.254, 265.418, 52567.157 24/03/24,18:24:35,05,08,1, 12.0,1,1, 1.826, 10462.261, 265.412, 52567.163 24/03/24,18:24:35,06,08,1, 12.0,1,1, 1.826, 10462.287, 265.423, 52567.256 24/03/24,18:24:35,07,08,1, 12.0,1,1, 1.826, 10462.307, 265.387, 52567.240 24/03/24,18:24:35,08,08,1, 12.0,1,1, 1.826, 10462.279, 265.384, 52567.269 24/03/24,18:24:35,09,08,1, 12.0,1,1, 1.826, 10462.304, 265.399, 52567.284 24/03/24,18:24:35,10,08,1, 12.0,1,1, 1.826, 10462.308, 265.378, 52567.287 24/03/24,18:24:35,11,08,1, 12.0,1,1, 1.826, 10462.291, 265.389, 52567.298 24/03/24,18:24:35,12,08,1, 12.0,1,1, 1.826, 10462.273, 265.403, 52567.339 24/03/24,18:24:35,13,08,1, 12.0,1,1, 1.826, 10462.304, 265.382, 52567.316 24/03/24,18:24:35,14,08,1, 12.0,1,1, 1.826, 10462.297, 265.384, 52567.351 24/03/24,18:24:35,15,08,1, 12.0,1,1, 1.826, 10462.292, 265.385, 52567.366 24/03/24,18:24:35,16,08,1, 12.0,1,1, 1.826, 10462.312, 265.372, 52567.371 24/03/24,18:24:35,17,08,1, 12.0,1,1, 1.826, 10462.321, 265.356, 52567.395 24/03/24,18:24:35,18,08,1, 12.0,1,1, 1.826, 10462.335, 265.364, 52567.428 24/03/24,18:24:35,19,08,1, 12.0,1,1, 1.826, 10462.302, 265.357, 52567.401 24/03/24,18:24:36,00,08,1, 11.9,1,1, 1.829, 10462.297, 265.357, 52567.401 24/03/24,18:24:36,01,08,1, 11.9,1,1, 1.829, 10462.310, 265.347, 52567.454 24/03/24,18:24:36,02,08,1, 11.9,1,1, 1.829, 10462.347, 265.349, 52567.500 24/03/24,18:24:36,03,08,1, 11.9,1,1, 1.829, 10462.312, 265.352, 52567.516 24/03/24,18:24:36,04,08,1, 11.9,1,1, 1.829, 10462.319, 265.336, 52567.540 24/03/24,18:24:36,05,08,1, 11.9,1,1, 1.829, 10462.328, 265.334, 52567.534 24/03/24,18:24:36,06,08,1, 11.9,1,1, 1.829, 10462.342, 265.303, 52567.522 24/03/24,18:24:36,07,08,1, 11.9,1,1, 1.829, 10462.330, 265.318, 52567.555 24/03/24,18:24:36,08,08,1, 11.9,1,1, 1.829, 10462.362, 265.325, 52567.559 24/03/24,18:24:36,09,08,1, 11.9,1,1, 1.829, 10462.332, 265.310, 52567.595 24/03/24,18:24:36,10,08,1, 11.9,1,1, 1.829, 10462.355, 265.324, 52567.627 24/03/24,18:24:36,11,08,1, 11.9,1,1, 1.829, 10462.345, 265.292, 52567.635 24/03/24,18:24:36,12,08,1, 11.9,1,1, 1.829, 10462.333, 265.288, 52567.667 24/03/24,18:24:36,13,08,1, 11.9,1,1, 1.829, 10462.356, 265.296, 52567.695 24/03/24,18:24:36,14,08,1, 11.9,1,1, 1.829, 10462.340, 265.277, 52567.683 24/03/24,18:24:36,15,08,1, 11.9,1,1, 1.829, 10462.358, 265.285, 52567.683 24/03/24,18:24:36,16,08,1, 11.9,1,1, 1.829, 10462.368, 265.287, 52567.745 24/03/24,18:24:36,17,08,1, 11.9,1,1, 1.829, 10462.372, 265.287, 52567.743 24/03/24,18:24:36,18,08,1, 11.9,1,1, 1.829, 10462.383, 265.278, 52567.780 24/03/24,18:24:36,19,08,1, 11.9,1,1, 1.829, 10462.362, 265.288, 52567.781 24/03/24,18:24:37,00,08,1, 11.9,1,1, 1.827, 10462.356, 265.288, 52567.781 24/03/24,18:24:37,01,08,1, 11.9,1,1, 1.827, 10462.350, 265.290, 52567.794 24/03/24,18:24:37,02,08,1, 11.9,1,1, 1.827, 10462.366, 265.279, 52567.836 24/03/24,18:24:37,03,08,1, 11.9,1,1, 1.827, 10462.368, 265.257, 52567.844 24/03/24,18:24:37,04,08,1, 11.9,1,1, 1.827, 10462.368, 265.286, 52567.865 24/03/24,18:24:37,05,08,1, 11.9,1,1, 1.827, 10462.381, 265.274, 52567.907 24/03/24,18:24:37,06,08,1, 11.9,1,1, 1.827, 10462.388, 265.278, 52567.915 24/03/24,18:24:37,07,08,1, 11.9,1,1, 1.827, 10462.373, 265.248, 52567.939 24/03/24,18:24:37,08,08,1, 11.9,1,1, 1.827, 10462.377, 265.257, 52567.989 24/03/24,18:24:37,09,08,1, 11.9,1,1, 1.827, 10462.394, 265.252, 52567.944 24/03/24,18:24:37,10,08,1, 11.9,1,1, 1.827, 10462.370, 265.269, 52567.989 24/03/24,18:24:37,11,08,1, 11.9,1,1, 1.827, 10462.385, 265.243, 52567.790 24/03/24,18:24:37,12,08,1, 11.9,1,1, 1.827, 10462.342, 265.290, 52568.126 24/03/24,18:24:37,13,08,1, 11.9,1,1, 1.827, 10462.389, 265.269, 52568.128 24/03/24,18:24:37,14,08,1, 11.9,1,1, 1.827, 10462.387, 265.246, 52568.136 24/03/24,18:24:37,15,08,1, 11.9,1,1, 1.827, 10462.409, 265.253, 52568.119 24/03/24,18:24:37,16,08,1, 11.9,1,1, 1.827, 10462.397, 265.251, 52568.133 24/03/24,18:24:37,17,08,1, 11.9,1,1, 1.827, 10462.381, 265.272, 52568.154 24/03/24,18:24:37,18,08,1, 11.9,1,1, 1.827, 10462.383, 265.261, 52568.160 24/03/24,18:24:37,19,08,1, 11.9,1,1, 1.827, 10462.399, 265.275, 52568.158 24/03/24,18:24:38,00,08,1, 11.9,1,1, 1.826, 10462.397, 265.275, 52568.158 24/03/24,18:24:38,01,08,1, 11.9,1,1, 1.826, 10462.378, 265.257, 52568.215 24/03/24,18:24:38,02,08,1, 11.9,1,1, 1.826, 10462.407, 265.279, 52568.228 24/03/24,18:24:38,03,08,1, 11.9,1,1, 1.826, 10462.409, 265.270, 52568.255 24/03/24,18:24:38,04,08,1, 11.9,1,1, 1.826, 10462.405, 265.273, 52568.230 24/03/24,18:24:38,05,08,1, 11.9,1,1, 1.826, 10462.427, 265.246, 52568.306 24/03/24,18:24:38,06,08,1, 11.9,1,1, 1.826, 10462.409, 265.249, 52568.316 24/03/24,18:24:38,07,08,1, 11.9,1,1, 1.826, 10462.413, 265.259, 52568.313 24/03/24,18:24:38,08,08,1, 11.9,1,1, 1.826, 10462.432, 265.252, 52568.328 24/03/24,18:24:38,09,08,1, 11.9,1,1, 1.826, 10462.410, 265.255, 52568.349 24/03/24,18:24:38,10,08,1, 11.9,1,1, 1.826, 10462.412, 265.274, 52568.383 24/03/24,18:24:38,11,08,1, 11.9,1,1, 1.826, 10462.405, 265.271, 52568.396 24/03/24,18:24:38,12,08,1, 11.9,1,1, 1.826, 10462.422, 265.275, 52568.420 24/03/24,18:24:38,13,08,1, 11.9,1,1, 1.826, 10462.435, 265.281, 52568.441 24/03/24,18:24:38,14,08,1, 11.9,1,1, 1.826, 10462.417, 265.284, 52568.490 24/03/24,18:24:38,15,08,1, 11.9,1,1, 1.826, 10462.419, 265.258, 52568.465 24/03/24,18:24:38,16,08,1, 11.9,1,1, 1.826, 10462.424, 265.285, 52568.500 24/03/24,18:24:38,17,08,1, 11.9,1,1, 1.826, 10462.434, 265.246, 52568.506 24/03/24,18:24:38,18,08,1, 11.9,1,1, 1.826, 10462.437, 265.283, 52568.517 24/03/24,18:24:38,19,08,1, 11.9,1,1, 1.826, 10462.418, 265.272, 52568.565 24/03/24,18:24:39,00,08,1, 11.8,1,1, 1.828, 10462.414, 265.272, 52568.565 24/03/24,18:24:39,01,08,1, 11.8,1,1, 1.828, 10462.422, 265.282, 52568.640 24/03/24,18:24:39,02,08,1, 11.8,1,1, 1.828, 10462.402, 265.292, 52568.618 24/03/24,18:24:39,03,08,1, 11.8,1,1, 1.828, 10462.419, 265.313, 52568.609 24/03/24,18:24:39,04,08,1, 11.8,1,1, 1.828, 10462.441, 265.296, 52568.691 24/03/24,18:24:39,05,08,1, 11.8,1,1, 1.828, 10462.408, 265.271, 52568.665 24/03/24,18:24:39,06,08,1, 11.8,1,1, 1.828, 10462.421, 265.291, 52568.691 24/03/24,18:24:39,07,08,1, 11.8,1,1, 1.828, 10462.407, 265.281, 52568.633 24/03/24,18:24:39,08,08,1, 11.8,1,1, 1.828, 10462.446, 265.277, 52568.722 24/03/24,18:24:39,09,08,1, 11.8,1,1, 1.828, 10462.409, 265.288, 52568.752 24/03/24,18:24:39,10,08,1, 11.8,1,1, 1.828, 10462.408, 265.324, 52568.765 24/03/24,18:24:39,11,08,1, 11.8,1,1, 1.828, 10462.440, 265.312, 52568.812 24/03/24,18:24:39,12,08,1, 11.8,1,1, 1.828, 10462.398, 265.333, 52568.842 24/03/24,18:24:39,13,08,1, 11.8,1,1, 1.828, 10462.451, 265.313, 52568.818 24/03/24,18:24:39,14,08,1, 11.8,1,1, 1.828, 10462.429, 265.326, 52568.834 24/03/24,18:24:39,15,08,1, 11.8,1,1, 1.828, 10462.429, 265.308, 52568.877 24/03/24,18:24:39,16,08,1, 11.8,1,1, 1.828, 10462.424, 265.337, 52568.884 24/03/24,18:24:39,17,08,1, 11.8,1,1, 1.828, 10462.421, 265.342, 52568.891 24/03/24,18:24:39,18,08,1, 11.8,1,1, 1.828, 10462.431, 265.335, 52568.761 24/03/24,18:24:39,19,08,1, 11.8,1,1, 1.828, 10462.427, 265.336, 52568.965 24/03/24,18:24:40,00,08,1, 11.8,1,1, 1.828, 10462.422, 265.336, 52568.965 24/03/24,18:24:40,01,08,1, 11.8,1,1, 1.828, 10462.431, 265.355, 52568.955 24/03/24,18:24:40,02,08,1, 11.8,1,1, 1.828, 10462.437, 265.343, 52568.968 24/03/24,18:24:40,03,08,1, 11.8,1,1, 1.828, 10462.437, 265.335, 52569.003 24/03/24,18:24:40,04,08,1, 11.8,1,1, 1.828, 10462.407, 265.352, 52569.004 24/03/24,18:24:40,05,08,1, 11.8,1,1, 1.828, 10462.437, 265.349, 52569.055 24/03/24,18:24:40,06,08,1, 11.8,1,1, 1.828, 10462.404, 265.370, 52569.013 24/03/24,18:24:40,07,08,1, 11.8,1,1, 1.828, 10462.411, 265.359, 52569.085 24/03/24,18:24:40,08,08,1, 11.8,1,1, 1.828, 10462.438, 265.370, 52569.084 24/03/24,18:24:40,09,08,1, 11.8,1,1, 1.828, 10462.432, 265.381, 52569.108 24/03/24,18:24:40,10,08,1, 11.8,1,1, 1.828, 10462.431, 265.382, 52569.123 24/03/24,18:24:40,11,08,1, 11.8,1,1, 1.828, 10462.446, 265.371, 52569.140 24/03/24,18:24:40,12,08,1, 11.8,1,1, 1.828, 10462.453, 265.367, 52569.163 24/03/24,18:24:40,13,08,1, 11.8,1,1, 1.828, 10462.448, 265.362, 52569.202 24/03/24,18:24:40,14,08,1, 11.8,1,1, 1.828, 10462.437, 265.375, 52569.244 24/03/24,18:24:40,15,08,1, 11.8,1,1, 1.828, 10462.430, 265.383, 52569.263 24/03/24,18:24:40,16,08,1, 11.8,1,1, 1.828, 10462.425, 265.401, 52569.243 24/03/24,18:24:40,17,08,1, 11.8,1,1, 1.828, 10462.446, 265.400, 52569.285 24/03/24,18:24:40,18,08,1, 11.8,1,1, 1.828, 10462.421, 265.420, 52569.275 24/03/24,18:24:40,19,08,1, 11.8,1,1, 1.828, 10462.424, 265.389, 52569.324 24/03/24,18:24:41,00,08,1, 11.9,1,1, 1.826, 10462.422, 265.389, 52569.324 24/03/24,18:24:41,01,08,1, 11.9,1,1, 1.826, 10462.462, 265.405, 52569.354 24/03/24,18:24:41,02,08,1, 11.9,1,1, 1.826, 10462.423, 265.411, 52569.380 24/03/24,18:24:41,03,08,1, 11.9,1,1, 1.826, 10462.440, 265.405, 52569.376 24/03/24,18:24:41,04,08,1, 11.9,1,1, 1.826, 10462.439, 265.409, 52569.427 24/03/24,18:24:41,05,08,1, 11.9,1,1, 1.826, 10462.465, 265.428, 52569.447 24/03/24,18:24:41,06,08,1, 11.9,1,1, 1.826, 10462.427, 265.414, 52569.448 24/03/24,18:24:41,07,08,1, 11.9,1,1, 1.826, 10462.449, 265.444, 52569.500 24/03/24,18:24:41,08,08,1, 11.9,1,1, 1.826, 10462.436, 265.453, 52569.510 24/03/24,18:24:41,09,08,1, 11.9,1,1, 1.826, 10462.444, 265.445, 52569.529 24/03/24,18:24:41,10,08,1, 11.9,1,1, 1.826, 10462.420, 265.457, 52569.543 24/03/24,18:24:41,11,08,1, 11.9,1,1, 1.826, 10462.430, 265.463, 52569.551 24/03/24,18:24:41,12,08,1, 11.9,1,1, 1.826, 10462.437, 265.448, 52569.597 24/03/24,18:24:41,13,08,1, 11.9,1,1, 1.826, 10462.425, 265.470, 52569.625 24/03/24,18:24:41,14,08,1, 11.9,1,1, 1.826, 10462.434, 265.481, 52569.654 24/03/24,18:24:41,15,08,1, 11.9,1,1, 1.826, 10462.457, 265.485, 52569.627 24/03/24,18:24:41,16,08,1, 11.9,1,1, 1.826, 10462.438, 265.466, 52569.683 24/03/24,18:24:41,17,08,1, 11.9,1,1, 1.826, 10462.441, 265.482, 52569.695 24/03/24,18:24:41,18,08,1, 11.9,1,1, 1.826, 10462.445, 265.496, 52569.682 24/03/24,18:24:41,19,08,1, 11.9,1,1, 1.826, 10462.440, 265.486, 52569.725 24/03/24,18:24:42,00,10,1, 11.9,1,1, 1.828, 10462.439, 265.486, 52569.725 24/03/24,18:24:42,01,10,1, 11.9,1,1, 1.828, 10462.441, 265.501, 52569.760 24/03/24,18:24:42,02,10,1, 11.9,1,1, 1.828, 10462.434, 265.523, 52569.812 24/03/24,18:24:42,03,10,1, 11.9,1,1, 1.828, 10462.447, 265.511, 52569.813 24/03/24,18:24:42,04,10,1, 11.9,1,1, 1.828, 10462.448, 265.512, 52569.860 24/03/24,18:24:42,05,10,1, 11.9,1,1, 1.828, 10462.455, 265.507, 52569.834 24/03/24,18:24:42,06,10,1, 11.9,1,1, 1.828, 10462.429, 265.524, 52569.857 24/03/24,18:24:42,07,10,1, 11.9,1,1, 1.828, 10462.439, 265.529, 52569.905 24/03/24,18:24:42,08,10,1, 11.9,1,1, 1.828, 10462.454, 265.555, 52569.905 24/03/24,18:24:42,09,10,1, 11.9,1,1, 1.828, 10462.459, 265.530, 52569.944 24/03/24,18:24:42,10,10,1, 11.9,1,1, 1.828, 10462.453, 265.546, 52569.972 24/03/24,18:24:42,11,10,1, 11.9,1,1, 1.828, 10462.453, 265.548, 52569.977 24/03/24,18:24:42,12,10,1, 11.9,1,1, 1.828, 10462.469, 265.534, 52569.988 24/03/24,18:24:42,13,10,1, 11.9,1,1, 1.828, 10462.462, 265.576, 52570.001 24/03/24,18:24:42,14,10,1, 11.9,1,1, 1.828, 10462.448, 265.570, 52570.031 24/03/24,18:24:42,15,10,1, 11.9,1,1, 1.828, 10462.449, 265.575, 52570.042 24/03/24,18:24:42,16,10,1, 11.9,1,1, 1.828, 10462.448, 265.578, 52570.067 24/03/24,18:24:42,17,10,1, 11.9,1,1, 1.828, 10462.436, 265.584, 52570.093 24/03/24,18:24:42,18,10,1, 11.9,1,1, 1.828, 10462.427, 265.592, 52570.111 24/03/24,18:24:42,19,10,1, 11.9,1,1, 1.828, 10462.440, 265.575, 52570.143 24/03/24,18:24:43,00,10,1, 11.9,1,1, 1.827, 10462.439, 265.575, 52570.143 24/03/24,18:24:43,01,10,1, 11.9,1,1, 1.827, 10462.429, 265.624, 52570.087 24/03/24,18:24:43,02,10,1, 11.9,1,1, 1.827, 10462.453, 265.598, 52570.138 24/03/24,18:24:43,03,10,1, 11.9,1,1, 1.827, 10462.429, 265.578, 52570.173 24/03/24,18:24:43,04,10,1, 11.9,1,1, 1.827, 10462.439, 265.612, 52570.172 24/03/24,18:24:43,05,10,1, 11.9,1,1, 1.827, 10462.436, 265.595, 52570.255 24/03/24,18:24:43,06,10,1, 11.9,1,1, 1.827, 10462.443, 265.622, 52570.243 24/03/24,18:24:43,07,10,1, 11.9,1,1, 1.827, 10462.444, 265.633, 52570.280 24/03/24,18:24:43,08,10,1, 11.9,1,1, 1.827, 10462.404, 265.631, 52570.321 24/03/24,18:24:43,09,10,1, 11.9,1,1, 1.827, 10462.423, 265.634, 52570.317 24/03/24,18:24:43,10,10,1, 11.9,1,1, 1.827, 10462.406, 265.633, 52570.332 24/03/24,18:24:43,11,10,1, 11.9,1,1, 1.827, 10462.439, 265.648, 52570.381 24/03/24,18:24:43,12,10,1, 11.9,1,1, 1.827, 10462.433, 265.646, 52570.410 24/03/24,18:24:43,13,10,1, 11.9,1,1, 1.827, 10462.429, 265.675, 52570.433 24/03/24,18:24:43,14,10,1, 11.9,1,1, 1.827, 10462.427, 265.669, 52570.440 24/03/24,18:24:43,15,10,1, 11.9,1,1, 1.827, 10462.399, 265.672, 52570.452 24/03/24,18:24:43,16,10,1, 11.9,1,1, 1.827, 10462.415, 265.702, 52570.495 24/03/24,18:24:43,17,10,1, 11.9,1,1, 1.827, 10462.411, 265.697, 52570.491 24/03/24,18:24:43,18,10,1, 11.9,1,1, 1.827, 10462.401, 265.676, 52570.513 24/03/24,18:24:43,19,10,1, 11.9,1,1, 1.827, 10462.413, 265.695, 52570.556 24/03/24,18:24:44,00,08,1, 11.8,1,1, 1.828, 10462.406, 265.695, 52570.556 24/03/24,18:24:44,01,08,1, 11.8,1,1, 1.828, 10462.402, 265.696, 52570.572 24/03/24,18:24:44,02,08,1, 11.8,1,1, 1.828, 10462.401, 265.692, 52570.598 24/03/24,18:24:44,03,08,1, 11.8,1,1, 1.828, 10462.403, 265.708, 52570.611 24/03/24,18:24:44,04,08,1, 11.8,1,1, 1.828, 10462.381, 265.730, 52570.629 24/03/24,18:24:44,05,08,1, 11.8,1,1, 1.828, 10462.393, 265.731, 52570.668 24/03/24,18:24:44,06,08,1, 11.8,1,1, 1.828, 10462.382, 265.729, 52570.679 24/03/24,18:24:44,07,08,1, 11.8,1,1, 1.828, 10462.393, 265.754, 52570.717 24/03/24,18:24:44,08,08,1, 11.8,1,1, 1.828, 10462.400, 265.750, 52570.722 24/03/24,18:24:44,09,08,1, 11.8,1,1, 1.828, 10462.378, 265.750, 52570.739 24/03/24,18:24:44,10,08,1, 11.8,1,1, 1.828, 10462.396, 265.753, 52570.742 24/03/24,18:24:44,11,08,1, 11.8,1,1, 1.828, 10462.397, 265.780, 52570.788 24/03/24,18:24:44,12,08,1, 11.8,1,1, 1.828, 10462.365, 265.767, 52570.782 24/03/24,18:24:44,13,08,1, 11.8,1,1, 1.828, 10462.375, 265.786, 52570.822 24/03/24,18:24:44,14,08,1, 11.8,1,1, 1.828, 10462.378, 265.818, 52570.850 24/03/24,18:24:44,15,08,1, 11.8,1,1, 1.828, 10462.345, 265.798, 52570.880 24/03/24,18:24:44,16,08,1, 11.8,1,1, 1.828, 10462.361, 265.822, 52570.881 24/03/24,18:24:44,17,08,1, 11.8,1,1, 1.828, 10462.371, 265.820, 52570.903 24/03/24,18:24:44,18,08,1, 11.8,1,1, 1.828, 10462.347, 265.849, 52570.953 24/03/24,18:24:44,19,08,1, 11.8,1,1, 1.828, 10462.339, 265.862, 52570.938 24/03/24,18:24:45,00,09,1, 12.0,1,1, 1.823, 10462.339, 265.862, 52570.938 24/03/24,18:24:45,01,09,1, 12.0,1,1, 1.823, 10462.322, 265.874, 52570.966 24/03/24,18:24:45,02,09,1, 12.0,1,1, 1.823, 10462.341, 265.881, 52570.990 24/03/24,18:24:45,03,09,1, 12.0,1,1, 1.823, 10462.320, 265.869, 52571.006 24/03/24,18:24:45,04,09,1, 12.0,1,1, 1.823, 10462.306, 265.868, 52571.028 24/03/24,18:24:45,05,09,1, 12.0,1,1, 1.823, 10462.296, 265.895, 52571.095 24/03/24,18:24:45,06,09,1, 12.0,1,1, 1.823, 10462.282, 265.875, 52571.122 24/03/24,18:24:45,07,09,1, 12.0,1,1, 1.823, 10462.271, 265.891, 52571.076 24/03/24,18:24:45,08,09,1, 12.0,1,1, 1.823, 10462.265, 265.915, 52571.108 24/03/24,18:24:45,09,09,1, 12.0,1,1, 1.823, 10462.263, 265.897, 52571.142 24/03/24,18:24:45,10,09,1, 12.0,1,1, 1.823, 10462.270, 265.902, 52571.165 24/03/24,18:24:45,11,09,1, 12.0,1,1, 1.823, 10462.229, 265.930, 52571.190 24/03/24,18:24:45,12,09,1, 12.0,1,1, 1.823, 10462.257, 265.908, 52571.194 24/03/24,18:24:45,13,09,1, 12.0,1,1, 1.823, 10462.257, 265.941, 52571.209 24/03/24,18:24:45,14,09,1, 12.0,1,1, 1.823, 10462.238, 265.916, 52571.257 24/03/24,18:24:45,15,09,1, 12.0,1,1, 1.823, 10462.224, 265.936, 52571.300 24/03/24,18:24:45,16,09,1, 12.0,1,1, 1.823, 10462.232, 265.966, 52571.298 24/03/24,18:24:45,17,09,1, 12.0,1,1, 1.823, 10462.211, 265.970, 52571.310 24/03/24,18:24:45,18,09,1, 12.0,1,1, 1.823, 10462.199, 265.980, 52571.343 24/03/24,18:24:45,19,09,1, 12.0,1,1, 1.823, 10462.198, 265.971, 52571.363 24/03/24,18:24:46,00,09,1, 11.9,1,1, 1.828, 10462.197, 265.971, 52571.363 24/03/24,18:24:46,01,09,1, 11.9,1,1, 1.828, 10462.179, 265.981, 52571.379 24/03/24,18:24:46,02,09,1, 11.9,1,1, 1.828, 10462.181, 265.994, 52571.423 24/03/24,18:24:46,03,09,1, 11.9,1,1, 1.828, 10462.167, 265.990, 52571.507 24/03/24,18:24:46,04,09,1, 11.9,1,1, 1.828, 10462.167, 266.008, 52571.513 24/03/24,18:24:46,05,09,1, 11.9,1,1, 1.828, 10462.164, 265.995, 52571.496 24/03/24,18:24:46,06,09,1, 11.9,1,1, 1.828, 10462.136, 266.025, 52571.519 24/03/24,18:24:46,07,09,1, 11.9,1,1, 1.828, 10462.124, 266.031, 52571.541 24/03/24,18:24:46,08,09,1, 11.9,1,1, 1.828, 10462.123, 266.028, 52571.540 24/03/24,18:24:46,09,09,1, 11.9,1,1, 1.828, 10462.129, 266.041, 52571.606 24/03/24,18:24:46,10,09,1, 11.9,1,1, 1.828, 10462.110, 266.044, 52571.635 24/03/24,18:24:46,11,09,1, 11.9,1,1, 1.828, 10462.127, 266.017, 52571.395 24/03/24,18:24:46,12,09,1, 11.9,1,1, 1.828, 10462.084, 266.054, 52571.594 24/03/24,18:24:46,13,09,1, 11.9,1,1, 1.828, 10462.057, 266.048, 52571.653 24/03/24,18:24:46,14,09,1, 11.9,1,1, 1.828, 10462.047, 266.084, 52571.683 24/03/24,18:24:46,15,09,1, 11.9,1,1, 1.828, 10462.066, 266.088, 52571.695 24/03/24,18:24:46,16,09,1, 11.9,1,1, 1.828, 10462.088, 266.081, 52571.712 24/03/24,18:24:46,17,09,1, 11.9,1,1, 1.828, 10462.046, 266.084, 52571.773 24/03/24,18:24:46,18,09,1, 11.9,1,1, 1.828, 10462.023, 266.101, 52571.798 24/03/24,18:24:46,19,09,1, 11.9,1,1, 1.828, 10462.019, 266.094, 52571.767 24/03/24,18:24:47,00,08,1, 11.9,1,1, 1.827, 10462.013, 266.094, 52571.767 24/03/24,18:24:47,01,08,1, 11.9,1,1, 1.827, 10461.968, 266.097, 52571.853 24/03/24,18:24:47,02,08,1, 11.9,1,1, 1.827, 10461.976, 266.115, 52571.868 24/03/24,18:24:47,03,08,1, 11.9,1,1, 1.827, 10461.971, 266.118, 52571.844 24/03/24,18:24:47,04,08,1, 11.9,1,1, 1.827, 10461.939, 266.132, 52571.923 24/03/24,18:24:47,05,08,1, 11.9,1,1, 1.827, 10461.943, 266.154, 52571.903 24/03/24,18:24:47,06,08,1, 11.9,1,1, 1.827, 10461.953, 266.126, 52571.925 24/03/24,18:24:47,07,08,1, 11.9,1,1, 1.827, 10461.918, 266.157, 52571.983 24/03/24,18:24:47,08,08,1, 11.9,1,1, 1.827, 10461.924, 266.176, 52571.992 24/03/24,18:24:47,09,08,1, 11.9,1,1, 1.827, 10461.891, 266.155, 52572.039 24/03/24,18:24:47,10,08,1, 11.9,1,1, 1.827, 10461.901, 266.167, 52572.030 24/03/24,18:24:47,11,08,1, 11.9,1,1, 1.827, 10461.894, 266.174, 52572.075 24/03/24,18:24:47,12,08,1, 11.9,1,1, 1.827, 10461.883, 266.177, 52572.096 24/03/24,18:24:47,13,08,1, 11.9,1,1, 1.827, 10461.861, 266.191, 52572.095 24/03/24,18:24:47,14,08,1, 11.9,1,1, 1.827, 10461.839, 266.205, 52572.141 24/03/24,18:24:47,15,08,1, 11.9,1,1, 1.827, 10461.845, 266.198, 52572.135 24/03/24,18:24:47,16,08,1, 11.9,1,1, 1.827, 10461.836, 266.214, 52572.125 24/03/24,18:24:47,17,08,1, 11.9,1,1, 1.827, 10461.811, 266.204, 52572.145 24/03/24,18:24:47,18,08,1, 11.9,1,1, 1.827, 10461.807, 266.223, 52572.200 24/03/24,18:24:47,19,08,1, 11.9,1,1, 1.827, 10461.788, 266.212, 52572.228 24/03/24,18:24:48,00,08,1, 11.9,1,1, 1.824, 10461.780, 266.212, 52572.228 24/03/24,18:24:48,01,08,1, 11.9,1,1, 1.824, 10461.760, 266.223, 52572.265 24/03/24,18:24:48,02,08,1, 11.9,1,1, 1.824, 10461.759, 266.260, 52572.272 24/03/24,18:24:48,03,08,1, 11.9,1,1, 1.824, 10461.754, 266.246, 52572.342 24/03/24,18:24:48,04,08,1, 11.9,1,1, 1.824, 10461.720, 266.278, 52572.293 24/03/24,18:24:48,05,08,1, 11.9,1,1, 1.824, 10461.716, 266.286, 52572.326 24/03/24,18:24:48,06,08,1, 11.9,1,1, 1.824, 10461.682, 266.300, 52572.341 24/03/24,18:24:48,07,08,1, 11.9,1,1, 1.824, 10461.693, 266.257, 52572.376 24/03/24,18:24:48,08,08,1, 11.9,1,1, 1.824, 10461.680, 266.270, 52572.438 24/03/24,18:24:48,09,08,1, 11.9,1,1, 1.824, 10461.658, 266.278, 52572.403 24/03/24,18:24:48,10,08,1, 11.9,1,1, 1.824, 10461.638, 266.300, 52572.459 24/03/24,18:24:48,11,08,1, 11.9,1,1, 1.824, 10461.650, 266.293, 52572.444 24/03/24,18:24:48,12,08,1, 11.9,1,1, 1.824, 10461.613, 266.304, 52572.461 24/03/24,18:24:48,13,08,1, 11.9,1,1, 1.824, 10461.605, 266.310, 52572.487 24/03/24,18:24:48,14,08,1, 11.9,1,1, 1.824, 10461.590, 266.327, 52572.539 24/03/24,18:24:48,15,08,1, 11.9,1,1, 1.824, 10461.591, 266.342, 52572.568 24/03/24,18:24:48,16,08,1, 11.9,1,1, 1.824, 10461.572, 266.352, 52572.583 24/03/24,18:24:48,17,08,1, 11.9,1,1, 1.824, 10461.579, 266.335, 52572.591 24/03/24,18:24:48,18,08,1, 11.9,1,1, 1.824, 10461.548, 266.329, 52572.582 24/03/24,18:24:48,19,08,1, 11.9,1,1, 1.824, 10461.551, 266.356, 52572.657 24/03/24,18:24:49,00,09,1, 11.9,1,1, 1.826, 10461.546, 266.356, 52572.657 24/03/24,18:24:49,01,09,1, 11.9,1,1, 1.826, 10461.506, 266.350, 52572.674 24/03/24,18:24:49,02,09,1, 11.9,1,1, 1.826, 10461.516, 266.359, 52572.688 24/03/24,18:24:49,03,09,1, 11.9,1,1, 1.826, 10461.478, 266.344, 52572.705 24/03/24,18:24:49,04,09,1, 11.9,1,1, 1.826, 10461.476, 266.388, 52572.711 24/03/24,18:24:49,05,09,1, 11.9,1,1, 1.826, 10461.443, 266.403, 52572.756 24/03/24,18:24:49,06,09,1, 11.9,1,1, 1.826, 10461.427, 266.396, 52572.769 24/03/24,18:24:49,07,09,1, 11.9,1,1, 1.826, 10461.433, 266.396, 52572.794 24/03/24,18:24:49,08,09,1, 11.9,1,1, 1.826, 10461.421, 266.396, 52572.835 24/03/24,18:24:49,09,09,1, 11.9,1,1, 1.826, 10461.401, 266.388, 52572.834 24/03/24,18:24:49,10,09,1, 11.9,1,1, 1.826, 10461.418, 266.395, 52572.847 24/03/24,18:24:49,11,09,1, 11.9,1,1, 1.826, 10461.384, 266.383, 52572.874 24/03/24,18:24:49,12,09,1, 11.9,1,1, 1.826, 10461.391, 266.418, 52572.928 24/03/24,18:24:49,13,09,1, 11.9,1,1, 1.826, 10461.367, 266.403, 52572.934 24/03/24,18:24:49,14,09,1, 11.9,1,1, 1.826, 10461.337, 266.417, 52572.934 24/03/24,18:24:49,15,09,1, 11.9,1,1, 1.826, 10461.364, 266.412, 52572.817 24/03/24,18:24:49,16,09,1, 11.9,1,1, 1.826, 10461.313, 266.423, 52572.785 24/03/24,18:24:49,17,09,1, 11.9,1,1, 1.826, 10461.289, 266.446, 52573.039 24/03/24,18:24:49,18,09,1, 11.9,1,1, 1.826, 10461.286, 266.427, 52573.043 24/03/24,18:24:49,19,09,1, 11.9,1,1, 1.826, 10461.294, 266.440, 52573.046 24/03/24,18:24:50,00,08,1, 11.9,1,1, 1.823, 10461.287, 266.440, 52573.046 24/03/24,18:24:50,01,08,1, 11.9,1,1, 1.823, 10461.253, 266.448, 52573.078 24/03/24,18:24:50,02,08,1, 11.9,1,1, 1.823, 10461.256, 266.450, 52573.079 24/03/24,18:24:50,03,08,1, 11.9,1,1, 1.823, 10461.248, 266.476, 52573.121 24/03/24,18:24:50,04,08,1, 11.9,1,1, 1.823, 10461.229, 266.446, 52573.132 24/03/24,18:24:50,05,08,1, 11.9,1,1, 1.823, 10461.210, 266.475, 52573.142 24/03/24,18:24:50,06,08,1, 11.9,1,1, 1.823, 10461.196, 266.460, 52573.214 24/03/24,18:24:50,07,08,1, 11.9,1,1, 1.823, 10461.192, 266.460, 52573.225 24/03/24,18:24:50,08,08,1, 11.9,1,1, 1.823, 10461.159, 266.472, 52573.222 24/03/24,18:24:50,09,08,1, 11.9,1,1, 1.823, 10461.164, 266.464, 52573.251 24/03/24,18:24:50,10,08,1, 11.9,1,1, 1.823, 10461.155, 266.478, 52573.265 24/03/24,18:24:50,11,08,1, 11.9,1,1, 1.823, 10461.138, 266.480, 52573.299 24/03/24,18:24:50,12,08,1, 11.9,1,1, 1.823, 10461.115, 266.486, 52573.326 24/03/24,18:24:50,13,08,1, 11.9,1,1, 1.823, 10461.109, 266.493, 52573.367 24/03/24,18:24:50,14,08,1, 11.9,1,1, 1.823, 10461.089, 266.514, 52573.397 24/03/24,18:24:50,15,08,1, 11.9,1,1, 1.823, 10461.068, 266.494, 52573.395 24/03/24,18:24:50,16,08,1, 11.9,1,1, 1.823, 10461.073, 266.486, 52573.391 24/03/24,18:24:50,17,08,1, 11.9,1,1, 1.823, 10461.063, 266.522, 52573.420 24/03/24,18:24:50,18,08,1, 11.9,1,1, 1.823, 10461.025, 266.487, 52573.443 24/03/24,18:24:50,19,08,1, 11.9,1,1, 1.823, 10461.012, 266.496, 52573.431 24/03/24,18:24:51,00,08,1, 11.9,1,1, 1.825, 10461.012, 266.496, 52573.431 24/03/24,18:24:51,01,08,1, 11.9,1,1, 1.825, 10460.992, 266.512, 52573.534 24/03/24,18:24:51,02,08,1, 11.9,1,1, 1.825, 10460.996, 266.515, 52573.542 24/03/24,18:24:51,03,08,1, 11.9,1,1, 1.825, 10460.965, 266.518, 52573.560 24/03/24,18:24:51,04,08,1, 11.9,1,1, 1.825, 10460.961, 266.523, 52573.563 24/03/24,18:24:51,05,08,1, 11.9,1,1, 1.825, 10460.952, 266.523, 52573.587 24/03/24,18:24:51,06,08,1, 11.9,1,1, 1.825, 10460.929, 266.507, 52573.621 24/03/24,18:24:51,07,08,1, 11.9,1,1, 1.825, 10460.926, 266.511, 52573.623 24/03/24,18:24:51,08,08,1, 11.9,1,1, 1.825, 10460.916, 266.505, 52573.655 24/03/24,18:24:51,09,08,1, 11.9,1,1, 1.825, 10460.919, 266.507, 52573.654 24/03/24,18:24:51,10,08,1, 11.9,1,1, 1.825, 10460.846, 266.515, 52573.682 24/03/24,18:24:51,11,08,1, 11.9,1,1, 1.825, 10460.826, 266.540, 52573.738 24/03/24,18:24:51,12,08,1, 11.9,1,1, 1.825, 10460.861, 266.534, 52573.755 24/03/24,18:24:51,13,08,1, 11.9,1,1, 1.825, 10460.829, 266.549, 52573.764 24/03/24,18:24:51,14,08,1, 11.9,1,1, 1.825, 10460.841, 266.515, 52573.779 24/03/24,18:24:51,15,08,1, 11.9,1,1, 1.825, 10460.809, 266.542, 52573.767 24/03/24,18:24:51,16,08,1, 11.9,1,1, 1.825, 10460.796, 266.545, 52573.785 24/03/24,18:24:51,17,08,1, 11.9,1,1, 1.825, 10460.776, 266.540, 52573.807 24/03/24,18:24:51,18,08,1, 11.9,1,1, 1.825, 10460.767, 266.553, 52573.864 24/03/24,18:24:51,19,08,1, 11.9,1,1, 1.825, 10460.755, 266.547, 52573.881 24/03/24,18:24:52,00,08,1, 11.9,1,1, 1.826, 10460.753, 266.547, 52573.881 24/03/24,18:24:52,01,08,1, 11.9,1,1, 1.826, 10460.733, 266.548, 52573.912 24/03/24,18:24:52,02,08,1, 11.9,1,1, 1.826, 10460.747, 266.557, 52573.896 24/03/24,18:24:52,03,08,1, 11.9,1,1, 1.826, 10460.716, 266.537, 52573.937 24/03/24,18:24:52,04,08,1, 11.9,1,1, 1.826, 10460.711, 266.558, 52573.971 24/03/24,18:24:52,05,08,1, 11.9,1,1, 1.826, 10460.663, 266.524, 52573.953 24/03/24,18:24:52,06,08,1, 11.9,1,1, 1.826, 10460.671, 266.558, 52573.997 24/03/24,18:24:52,07,08,1, 11.9,1,1, 1.826, 10460.643, 266.524, 52574.035 24/03/24,18:24:52,08,08,1, 11.9,1,1, 1.826, 10460.639, 266.545, 52574.035 24/03/24,18:24:52,09,08,1, 11.9,1,1, 1.826, 10460.642, 266.564, 52574.046 24/03/24,18:24:52,10,08,1, 11.9,1,1, 1.826, 10460.605, 266.538, 52574.100 24/03/24,18:24:52,11,08,1, 11.9,1,1, 1.826, 10460.605, 266.557, 52574.115 24/03/24,18:24:52,12,08,1, 11.9,1,1, 1.826, 10460.582, 266.534, 52574.142 24/03/24,18:24:52,13,08,1, 11.9,1,1, 1.826, 10460.598, 266.564, 52574.157 24/03/24,18:24:52,14,08,1, 11.9,1,1, 1.826, 10460.558, 266.563, 52574.173 24/03/24,18:24:52,15,08,1, 11.9,1,1, 1.826, 10460.543, 266.575, 52574.352 24/03/24,18:24:52,16,08,1, 11.9,1,1, 1.826, 10460.547, 266.535, 52574.127 24/03/24,18:24:52,17,08,1, 11.9,1,1, 1.826, 10460.492, 266.543, 52574.187 24/03/24,18:24:52,18,08,1, 11.9,1,1, 1.826, 10460.479, 266.547, 52574.195 24/03/24,18:24:52,19,08,1, 11.9,1,1, 1.826, 10460.475, 266.540, 52574.217 24/03/24,18:24:53,00,09,1, 12.0,1,1, 1.824, 10460.470, 266.540, 52574.217 24/03/24,18:24:53,01,09,1, 12.0,1,1, 1.824, 10460.481, 266.554, 52574.303 24/03/24,18:24:53,02,09,1, 12.0,1,1, 1.824, 10460.443, 266.540, 52574.345 24/03/24,18:24:53,03,09,1, 12.0,1,1, 1.824, 10460.426, 266.543, 52574.338 24/03/24,18:24:53,04,09,1, 12.0,1,1, 1.824, 10460.422, 266.546, 52574.347 24/03/24,18:24:53,05,09,1, 12.0,1,1, 1.824, 10460.411, 266.542, 52574.405 24/03/24,18:24:53,06,09,1, 12.0,1,1, 1.824, 10460.413, 266.528, 52574.424 24/03/24,18:24:53,07,09,1, 12.0,1,1, 1.824, 10460.388, 266.571, 52574.457 24/03/24,18:24:53,08,09,1, 12.0,1,1, 1.824, 10460.380, 266.561, 52574.459 24/03/24,18:24:53,09,09,1, 12.0,1,1, 1.824, 10460.336, 266.556, 52574.458 24/03/24,18:24:53,10,09,1, 12.0,1,1, 1.824, 10460.317, 266.540, 52574.482 24/03/24,18:24:53,11,09,1, 12.0,1,1, 1.824, 10460.312, 266.561, 52574.505 24/03/24,18:24:53,12,09,1, 12.0,1,1, 1.824, 10460.314, 266.575, 52574.544 24/03/24,18:24:53,13,09,1, 12.0,1,1, 1.824, 10460.288, 266.558, 52574.552 24/03/24,18:24:53,14,09,1, 12.0,1,1, 1.824, 10460.268, 266.565, 52574.553 24/03/24,18:24:53,15,09,1, 12.0,1,1, 1.824, 10460.282, 266.549, 52574.602 24/03/24,18:24:53,16,09,1, 12.0,1,1, 1.824, 10460.255, 266.563, 52574.630 24/03/24,18:24:53,17,09,1, 12.0,1,1, 1.824, 10460.219, 266.563, 52574.653 24/03/24,18:24:53,18,09,1, 12.0,1,1, 1.824, 10460.227, 266.557, 52574.662 24/03/24,18:24:53,19,09,1, 12.0,1,1, 1.824, 10460.212, 266.589, 52574.858 24/03/24,18:24:54,00,09,1, 12.0,1,1, 1.826, 10460.211, 266.589, 52574.858 24/03/24,18:24:54,01,09,1, 12.0,1,1, 1.826, 10460.180, 266.592, 52574.701 24/03/24,18:24:54,02,09,1, 12.0,1,1, 1.826, 10460.148, 266.567, 52574.700 24/03/24,18:24:54,03,09,1, 12.0,1,1, 1.826, 10460.154, 266.555, 52574.710 24/03/24,18:24:54,04,09,1, 12.0,1,1, 1.826, 10460.120, 266.572, 52574.765 24/03/24,18:24:54,05,09,1, 12.0,1,1, 1.826, 10460.135, 266.559, 52574.824 24/03/24,18:24:54,06,09,1, 12.0,1,1, 1.826, 10460.117, 266.577, 52574.841 24/03/24,18:24:54,07,09,1, 12.0,1,1, 1.826, 10460.109, 266.564, 52574.864 24/03/24,18:24:54,08,09,1, 12.0,1,1, 1.826, 10460.073, 266.560, 52574.881 24/03/24,18:24:54,09,09,1, 12.0,1,1, 1.826, 10460.063, 266.564, 52574.870 24/03/24,18:24:54,10,09,1, 12.0,1,1, 1.826, 10460.075, 266.587, 52574.911 24/03/24,18:24:54,11,09,1, 12.0,1,1, 1.826, 10460.060, 266.591, 52574.944 24/03/24,18:24:54,12,09,1, 12.0,1,1, 1.826, 10460.031, 266.590, 52574.950 24/03/24,18:24:54,13,09,1, 12.0,1,1, 1.826, 10460.016, 266.588, 52574.952 24/03/24,18:24:54,14,09,1, 12.0,1,1, 1.826, 10460.001, 266.604, 52574.991 24/03/24,18:24:54,15,09,1, 12.0,1,1, 1.826, 10459.998, 266.585, 52575.018 24/03/24,18:24:54,16,09,1, 12.0,1,1, 1.826, 10459.989, 266.578, 52575.045 24/03/24,18:24:54,17,09,1, 12.0,1,1, 1.826, 10459.960, 266.585, 52575.026 24/03/24,18:24:54,18,09,1, 12.0,1,1, 1.826, 10459.950, 266.600, 52575.094 24/03/24,18:24:54,19,09,1, 12.0,1,1, 1.826, 10459.933, 266.605, 52575.117 24/03/24,18:24:55,00,08,1, 11.9,1,1, 1.827, 10459.927, 266.605, 52575.117 24/03/24,18:24:55,01,08,1, 11.9,1,1, 1.827, 10459.918, 266.626, 52575.145 24/03/24,18:24:55,02,08,1, 11.9,1,1, 1.827, 10459.893, 266.596, 52575.165 24/03/24,18:24:55,03,08,1, 11.9,1,1, 1.827, 10459.865, 266.612, 52575.169 24/03/24,18:24:55,04,08,1, 11.9,1,1, 1.827, 10459.850, 266.603, 52575.179 24/03/24,18:24:55,05,08,1, 11.9,1,1, 1.827, 10459.858, 266.605, 52575.201 24/03/24,18:24:55,06,08,1, 11.9,1,1, 1.827, 10459.838, 266.608, 52575.209 24/03/24,18:24:55,07,08,1, 11.9,1,1, 1.827, 10459.826, 266.609, 52575.264 24/03/24,18:24:55,08,08,1, 11.9,1,1, 1.827, 10459.819, 266.615, 52575.294 24/03/24,18:24:55,09,08,1, 11.9,1,1, 1.827, 10459.829, 266.596, 52575.301 24/03/24,18:24:55,10,08,1, 11.9,1,1, 1.827, 10459.805, 266.596, 52575.289 24/03/24,18:24:55,11,08,1, 11.9,1,1, 1.827, 10459.806, 266.619, 52575.328 24/03/24,18:24:55,12,08,1, 11.9,1,1, 1.827, 10459.784, 266.593, 52575.352 24/03/24,18:24:55,13,08,1, 11.9,1,1, 1.827, 10459.773, 266.611, 52575.330 24/03/24,18:24:55,14,08,1, 11.9,1,1, 1.827, 10459.751, 266.599, 52575.388 24/03/24,18:24:55,15,08,1, 11.9,1,1, 1.827, 10459.726, 266.610, 52575.416 24/03/24,18:24:55,16,08,1, 11.9,1,1, 1.827, 10459.744, 266.605, 52575.413 24/03/24,18:24:55,17,08,1, 11.9,1,1, 1.827, 10459.721, 266.608, 52575.436 24/03/24,18:24:55,18,08,1, 11.9,1,1, 1.827, 10459.722, 266.593, 52575.456 24/03/24,18:24:55,19,08,1, 11.9,1,1, 1.827, 10459.693, 266.599, 52575.460 24/03/24,18:24:56,00,09,1, 11.9,1,1, 1.824, 10459.685, 266.599, 52575.460 24/03/24,18:24:56,01,09,1, 11.9,1,1, 1.824, 10459.652, 266.626, 52575.710 24/03/24,18:24:56,02,09,1, 11.9,1,1, 1.824, 10459.651, 266.599, 52575.606 24/03/24,18:24:56,03,09,1, 11.9,1,1, 1.824, 10459.659, 266.593, 52575.569 24/03/24,18:24:56,04,09,1, 11.9,1,1, 1.824, 10459.640, 266.585, 52575.596 24/03/24,18:24:56,05,09,1, 11.9,1,1, 1.824, 10459.613, 266.628, 52575.545 24/03/24,18:24:56,06,09,1, 11.9,1,1, 1.824, 10459.616, 266.615, 52575.600 24/03/24,18:24:56,07,09,1, 11.9,1,1, 1.824, 10459.613, 266.625, 52575.644 24/03/24,18:24:56,08,09,1, 11.9,1,1, 1.824, 10459.601, 266.611, 52575.659 24/03/24,18:24:56,09,09,1, 11.9,1,1, 1.824, 10459.596, 266.610, 52575.682 24/03/24,18:24:56,10,09,1, 11.9,1,1, 1.824, 10459.599, 266.600, 52575.683 24/03/24,18:24:56,11,09,1, 11.9,1,1, 1.824, 10459.586, 266.610, 52575.712 24/03/24,18:24:56,12,09,1, 11.9,1,1, 1.824, 10459.536, 266.609, 52575.763 24/03/24,18:24:56,13,09,1, 11.9,1,1, 1.824, 10459.547, 266.625, 52575.755 24/03/24,18:24:56,14,09,1, 11.9,1,1, 1.824, 10459.544, 266.597, 52575.784 24/03/24,18:24:56,15,09,1, 11.9,1,1, 1.824, 10459.540, 266.593, 52575.813 24/03/24,18:24:56,16,09,1, 11.9,1,1, 1.824, 10459.552, 266.587, 52575.798 24/03/24,18:24:56,17,09,1, 11.9,1,1, 1.824, 10459.544, 266.597, 52575.866 24/03/24,18:24:56,18,09,1, 11.9,1,1, 1.824, 10459.529, 266.608, 52575.863 24/03/24,18:24:56,19,09,1, 11.9,1,1, 1.824, 10459.507, 266.588, 52575.872 24/03/24,18:24:57,00,09,1, 12.0,1,1, 1.827, 10459.502, 266.588, 52575.872 24/03/24,18:24:57,01,09,1, 12.0,1,1, 1.827, 10459.518, 266.590, 52575.880 24/03/24,18:24:57,02,09,1, 12.0,1,1, 1.827, 10459.485, 266.616, 52576.095 24/03/24,18:24:57,03,09,1, 12.0,1,1, 1.827, 10459.493, 266.630, 52576.150 24/03/24,18:24:57,04,09,1, 12.0,1,1, 1.827, 10459.479, 266.616, 52576.159 24/03/24,18:24:57,05,09,1, 12.0,1,1, 1.827, 10459.481, 266.633, 52576.202 24/03/24,18:24:57,06,09,1, 12.0,1,1, 1.827, 10459.443, 266.654, 52576.246 24/03/24,18:24:57,07,09,1, 12.0,1,1, 1.827, 10459.428, 266.601, 52576.227 24/03/24,18:24:57,08,09,1, 12.0,1,1, 1.827, 10459.449, 266.620, 52576.270 24/03/24,18:24:57,09,09,1, 12.0,1,1, 1.827, 10459.448, 266.619, 52576.298 24/03/24,18:24:57,10,09,1, 12.0,1,1, 1.827, 10459.416, 266.635, 52576.311 24/03/24,18:24:57,11,09,1, 12.0,1,1, 1.827, 10459.432, 266.626, 52576.316 24/03/24,18:24:57,12,09,1, 12.0,1,1, 1.827, 10459.389, 266.613, 52576.301 24/03/24,18:24:57,13,09,1, 12.0,1,1, 1.827, 10459.398, 266.600, 52576.325 24/03/24,18:24:57,14,09,1, 12.0,1,1, 1.827, 10459.402, 266.599, 52576.369 24/03/24,18:24:57,15,09,1, 12.0,1,1, 1.827, 10459.381, 266.601, 52576.400 24/03/24,18:24:57,16,09,1, 12.0,1,1, 1.827, 10459.390, 266.589, 52576.414 24/03/24,18:24:57,17,09,1, 12.0,1,1, 1.827, 10459.385, 266.573, 52576.431 24/03/24,18:24:57,18,09,1, 12.0,1,1, 1.827, 10459.391, 266.557, 52576.442 24/03/24,18:24:57,19,09,1, 12.0,1,1, 1.827, 10459.359, 266.573, 52576.441 24/03/24,18:24:58,00,08,1, 11.8,1,1, 1.828, 10459.352, 266.573, 52576.441 24/03/24,18:24:58,01,08,1, 11.8,1,1, 1.828, 10459.347, 266.565, 52576.531 24/03/24,18:24:58,02,08,1, 11.8,1,1, 1.828, 10459.327, 266.565, 52576.529 24/03/24,18:24:58,03,08,1, 11.8,1,1, 1.828, 10459.341, 266.552, 52576.555 24/03/24,18:24:58,04,08,1, 11.8,1,1, 1.828, 10459.340, 266.581, 52576.518 24/03/24,18:24:58,05,08,1, 11.8,1,1, 1.828, 10459.326, 266.571, 52576.581 24/03/24,18:24:58,06,08,1, 11.8,1,1, 1.828, 10459.293, 266.571, 52576.631 24/03/24,18:24:58,07,08,1, 11.8,1,1, 1.828, 10459.320, 266.569, 52576.653 24/03/24,18:24:58,08,08,1, 11.8,1,1, 1.828, 10459.297, 266.571, 52576.672 24/03/24,18:24:58,09,08,1, 11.8,1,1, 1.828, 10459.294, 266.549, 52576.665 24/03/24,18:24:58,10,08,1, 11.8,1,1, 1.828, 10459.262, 266.543, 52576.737 24/03/24,18:24:58,11,08,1, 11.8,1,1, 1.828, 10459.290, 266.555, 52576.720 24/03/24,18:24:58,12,08,1, 11.8,1,1, 1.828, 10459.272, 266.546, 52576.739 24/03/24,18:24:58,13,08,1, 11.8,1,1, 1.828, 10459.272, 266.544, 52576.763 24/03/24,18:24:58,14,08,1, 11.8,1,1, 1.828, 10459.264, 266.538, 52576.799 24/03/24,18:24:58,15,08,1, 11.8,1,1, 1.828, 10459.255, 266.541, 52576.785 24/03/24,18:24:58,16,08,1, 11.8,1,1, 1.828, 10459.253, 266.523, 52576.814 24/03/24,18:24:58,17,08,1, 11.8,1,1, 1.828, 10459.262, 266.509, 52576.833 24/03/24,18:24:58,18,08,1, 11.8,1,1, 1.828, 10459.223, 266.526, 52577.072 24/03/24,18:24:58,19,08,1, 11.8,1,1, 1.828, 10459.222, 266.526, 52576.812 24/03/24,18:24:59,00,08,1, 11.9,1,1, 1.828, 10459.218, 266.526, 52576.812 24/03/24,18:24:59,01,08,1, 11.9,1,1, 1.828, 10459.210, 266.521, 52576.889 24/03/24,18:24:59,02,08,1, 11.9,1,1, 1.828, 10459.220, 266.510, 52576.951 24/03/24,18:24:59,03,08,1, 11.9,1,1, 1.828, 10459.210, 266.505, 52576.938 24/03/24,18:24:59,04,08,1, 11.9,1,1, 1.828, 10459.201, 266.505, 52576.988 24/03/24,18:24:59,05,08,1, 11.9,1,1, 1.828, 10459.199, 266.495, 52576.965 24/03/24,18:24:59,06,08,1, 11.9,1,1, 1.828, 10459.197, 266.499, 52577.046 24/03/24,18:24:59,07,08,1, 11.9,1,1, 1.828, 10459.182, 266.485, 52577.033 24/03/24,18:24:59,08,08,1, 11.9,1,1, 1.828, 10459.189, 266.498, 52577.049 24/03/24,18:24:59,09,08,1, 11.9,1,1, 1.828, 10459.184, 266.492, 52577.093 24/03/24,18:24:59,10,08,1, 11.9,1,1, 1.828, 10459.148, 266.500, 52577.087 24/03/24,18:24:59,11,08,1, 11.9,1,1, 1.828, 10459.175, 266.480, 52577.121 24/03/24,18:24:59,12,08,1, 11.9,1,1, 1.828, 10459.151, 266.492, 52577.117 24/03/24,18:24:59,13,08,1, 11.9,1,1, 1.828, 10459.124, 266.472, 52577.120 24/03/24,18:24:59,14,08,1, 11.9,1,1, 1.828, 10459.117, 266.479, 52577.179 24/03/24,18:24:59,15,08,1, 11.9,1,1, 1.828, 10459.106, 266.464, 52577.160 24/03/24,18:24:59,16,08,1, 11.9,1,1, 1.828, 10459.127, 266.471, 52577.163 24/03/24,18:24:59,17,08,1, 11.9,1,1, 1.828, 10459.082, 266.474, 52577.166 24/03/24,18:24:59,18,08,1, 11.9,1,1, 1.828, 10459.100, 266.455, 52577.223 24/03/24,18:24:59,19,08,1, 11.9,1,1, 1.828, 10459.099, 266.451, 52577.234 24/03/24,18:25:00,00,08,1, 12.0,1,1, 1.822, 10459.093, 266.451, 52577.234 24/03/24,18:25:00,01,08,1, 12.0,1,1, 1.822, 10459.078, 266.461, 52577.283 24/03/24,18:25:00,02,08,1, 12.0,1,1, 1.822, 10459.074, 266.405, 52577.062 24/03/24,18:25:00,03,08,1, 12.0,1,1, 1.822, 10459.044, 266.388, 52577.105 24/03/24,18:25:00,04,08,1, 12.0,1,1, 1.822, 10459.088, 266.411, 52577.126 24/03/24,18:25:00,05,08,1, 12.0,1,1, 1.822, 10459.040, 266.396, 52577.135 24/03/24,18:25:00,06,08,1, 12.0,1,1, 1.822, 10459.047, 266.395, 52577.138 24/03/24,18:25:00,07,08,1, 12.0,1,1, 1.822, 10459.051, 266.378, 52577.191 24/03/24,18:25:00,08,08,1, 12.0,1,1, 1.822, 10459.013, 266.405, 52577.213 24/03/24,18:25:00,09,08,1, 12.0,1,1, 1.822, 10459.016, 266.378, 52577.259 24/03/24,18:25:00,10,08,1, 12.0,1,1, 1.822, 10459.013, 266.369, 52577.229 24/03/24,18:25:00,11,08,1, 12.0,1,1, 1.822, 10459.009, 266.358, 52577.259 24/03/24,18:25:00,12,08,1, 12.0,1,1, 1.822, 10458.968, 266.367, 52577.251 24/03/24,18:25:00,13,08,1, 12.0,1,1, 1.822, 10458.987, 266.363, 52577.302 24/03/24,18:25:00,14,08,1, 12.0,1,1, 1.822, 10458.999, 266.351, 52577.361 24/03/24,18:25:00,15,08,1, 12.0,1,1, 1.822, 10458.979, 266.358, 52577.311 24/03/24,18:25:00,16,08,1, 12.0,1,1, 1.822, 10458.970, 266.370, 52577.324 24/03/24,18:25:00,17,08,1, 12.0,1,1, 1.822, 10458.938, 266.340, 52577.396 24/03/24,18:25:00,18,08,1, 12.0,1,1, 1.822, 10458.942, 266.376, 52577.377 24/03/24,18:25:00,19,08,1, 12.0,1,1, 1.822, 10458.934, 266.358, 52577.407 24/03/24,18:25:01,00,07,1, 11.9,1,1, 1.828, 10458.926, 266.358, 52577.407 24/03/24,18:25:01,01,07,1, 11.9,1,1, 1.828, 10458.911, 266.370, 52577.436 24/03/24,18:25:01,02,07,1, 11.9,1,1, 1.828, 10458.933, 266.368, 52577.457 24/03/24,18:25:01,03,07,1, 11.9,1,1, 1.828, 10458.906, 266.326, 52577.469 24/03/24,18:25:01,04,07,1, 11.9,1,1, 1.828, 10458.889, 266.349, 52577.488 24/03/24,18:25:01,05,07,1, 11.9,1,1, 1.828, 10458.864, 266.357, 52577.513 24/03/24,18:25:01,06,07,1, 11.9,1,1, 1.828, 10458.872, 266.340, 52577.518 24/03/24,18:25:01,07,07,1, 11.9,1,1, 1.828, 10458.830, 266.322, 52577.518 24/03/24,18:25:01,08,07,1, 11.9,1,1, 1.828, 10458.855, 266.327, 52577.559 24/03/24,18:25:01,09,07,1, 11.9,1,1, 1.828, 10458.871, 266.335, 52577.579 24/03/24,18:25:01,10,07,1, 11.9,1,1, 1.828, 10458.837, 266.334, 52577.620 24/03/24,18:25:01,11,07,1, 11.9,1,1, 1.828, 10458.852, 266.347, 52577.635 24/03/24,18:25:01,12,07,1, 11.9,1,1, 1.828, 10458.831, 266.324, 52577.677 24/03/24,18:25:01,13,07,1, 11.9,1,1, 1.828, 10458.806, 266.330, 52577.631 24/03/24,18:25:01,14,07,1, 11.9,1,1, 1.828, 10458.813, 266.318, 52577.700 24/03/24,18:25:01,15,07,1, 11.9,1,1, 1.828, 10458.791, 266.325, 52577.705 24/03/24,18:25:01,16,07,1, 11.9,1,1, 1.828, 10458.762, 266.308, 52577.846 24/03/24,18:25:01,17,07,1, 11.9,1,1, 1.828, 10458.792, 266.327, 52577.684 24/03/24,18:25:01,18,07,1, 11.9,1,1, 1.828, 10458.772, 266.300, 52577.726 24/03/24,18:25:01,19,07,1, 11.9,1,1, 1.828, 10458.745, 266.279, 52577.781 24/03/24,18:25:02,00,10,1, 11.9,1,1, 1.824, 10458.742, 266.279, 52577.781 24/03/24,18:25:02,01,10,1, 11.9,1,1, 1.824, 10458.736, 266.326, 52577.819 24/03/24,18:25:02,02,10,1, 11.9,1,1, 1.824, 10458.709, 266.295, 52577.838 24/03/24,18:25:02,03,10,1, 11.9,1,1, 1.824, 10458.684, 266.297, 52577.867 24/03/24,18:25:02,04,10,1, 11.9,1,1, 1.824, 10458.695, 266.302, 52577.869 24/03/24,18:25:02,05,10,1, 11.9,1,1, 1.824, 10458.671, 266.298, 52577.868 24/03/24,18:25:02,06,10,1, 11.9,1,1, 1.824, 10458.658, 266.296, 52577.926 24/03/24,18:25:02,07,10,1, 11.9,1,1, 1.824, 10458.643, 266.294, 52577.912 24/03/24,18:25:02,08,10,1, 11.9,1,1, 1.824, 10458.636, 266.315, 52577.984 24/03/24,18:25:02,09,10,1, 11.9,1,1, 1.824, 10458.617, 266.301, 52577.958 24/03/24,18:25:02,10,10,1, 11.9,1,1, 1.824, 10458.624, 266.319, 52577.989 24/03/24,18:25:02,11,10,1, 11.9,1,1, 1.824, 10458.587, 266.306, 52578.007 24/03/24,18:25:02,12,10,1, 11.9,1,1, 1.824, 10458.587, 266.302, 52578.012 24/03/24,18:25:02,13,10,1, 11.9,1,1, 1.824, 10458.582, 266.284, 52578.035 24/03/24,18:25:02,14,10,1, 11.9,1,1, 1.824, 10458.582, 266.270, 52578.053 24/03/24,18:25:02,15,10,1, 11.9,1,1, 1.824, 10458.568, 266.288, 52578.027 24/03/24,18:25:02,16,10,1, 11.9,1,1, 1.824, 10458.536, 266.271, 52578.096 24/03/24,18:25:02,17,10,1, 11.9,1,1, 1.824, 10458.536, 266.274, 52578.091 24/03/24,18:25:02,18,10,1, 11.9,1,1, 1.824, 10458.507, 266.281, 52578.137 24/03/24,18:25:02,19,10,1, 11.9,1,1, 1.824, 10458.510, 266.273, 52578.160 24/03/24,18:25:03,00,09,1, 11.9,1,1, 1.824, 10458.509, 266.273, 52578.160 24/03/24,18:25:03,01,09,1, 11.9,1,1, 1.824, 10458.479, 266.262, 52578.030 24/03/24,18:25:03,02,09,1, 11.9,1,1, 1.824, 10458.459, 266.265, 52578.274 24/03/24,18:25:03,03,09,1, 11.9,1,1, 1.824, 10458.474, 266.279, 52578.259 24/03/24,18:25:03,04,09,1, 11.9,1,1, 1.824, 10458.448, 266.266, 52578.284 24/03/24,18:25:03,05,09,1, 11.9,1,1, 1.824, 10458.433, 266.264, 52578.296 24/03/24,18:25:03,06,09,1, 11.9,1,1, 1.824, 10458.422, 266.278, 52578.303 24/03/24,18:25:03,07,09,1, 11.9,1,1, 1.824, 10458.403, 266.259, 52578.326 24/03/24,18:25:03,08,09,1, 11.9,1,1, 1.824, 10458.405, 266.296, 52578.347 24/03/24,18:25:03,09,09,1, 11.9,1,1, 1.824, 10458.387, 266.251, 52578.377 24/03/24,18:25:03,10,09,1, 11.9,1,1, 1.824, 10458.397, 266.288, 52578.381 24/03/24,18:25:03,11,09,1, 11.9,1,1, 1.824, 10458.352, 266.271, 52578.403 24/03/24,18:25:03,12,09,1, 11.9,1,1, 1.824, 10458.368, 266.247, 52578.139 24/03/24,18:25:03,13,09,1, 11.9,1,1, 1.824, 10458.321, 266.267, 52578.423 24/03/24,18:25:03,14,09,1, 11.9,1,1, 1.824, 10458.314, 266.276, 52578.527 24/03/24,18:25:03,15,09,1, 11.9,1,1, 1.824, 10458.307, 266.260, 52578.477 24/03/24,18:25:03,16,09,1, 11.9,1,1, 1.824, 10458.306, 266.240, 52578.447 24/03/24,18:25:03,17,09,1, 11.9,1,1, 1.824, 10458.284, 266.232, 52578.359 24/03/24,18:25:03,18,09,1, 11.9,1,1, 1.824, 10458.296, 266.259, 52578.563 24/03/24,18:25:03,19,09,1, 11.9,1,1, 1.824, 10458.265, 266.256, 52578.656 24/03/24,18:25:04,00,09,1, 11.8,1,1, 1.826, 10458.258, 266.256, 52578.656 24/03/24,18:25:04,01,09,1, 11.8,1,1, 1.826, 10458.246, 266.271, 52578.710 24/03/24,18:25:04,02,09,1, 11.8,1,1, 1.826, 10458.208, 266.252, 52578.597 24/03/24,18:25:04,03,09,1, 11.8,1,1, 1.826, 10458.186, 266.242, 52578.626 24/03/24,18:25:04,04,09,1, 11.8,1,1, 1.826, 10458.205, 266.246, 52578.591 24/03/24,18:25:04,05,09,1, 11.8,1,1, 1.826, 10458.175, 266.208, 52578.677 24/03/24,18:25:04,06,09,1, 11.8,1,1, 1.826, 10458.164, 266.221, 52578.724 24/03/24,18:25:04,07,09,1, 11.8,1,1, 1.826, 10458.156, 266.222, 52578.761 24/03/24,18:25:04,08,09,1, 11.8,1,1, 1.826, 10458.157, 266.234, 52578.761 24/03/24,18:25:04,09,09,1, 11.8,1,1, 1.826, 10458.159, 266.222, 52578.775 24/03/24,18:25:04,10,09,1, 11.8,1,1, 1.826, 10458.137, 266.222, 52578.747 24/03/24,18:25:04,11,09,1, 11.8,1,1, 1.826, 10458.120, 266.206, 52578.790 24/03/24,18:25:04,12,09,1, 11.8,1,1, 1.826, 10458.104, 266.216, 52578.812 24/03/24,18:25:04,13,09,1, 11.8,1,1, 1.826, 10458.090, 266.212, 52578.790 24/03/24,18:25:04,14,09,1, 11.8,1,1, 1.826, 10458.099, 266.210, 52578.785 24/03/24,18:25:04,15,09,1, 11.8,1,1, 1.826, 10458.051, 266.202, 52578.823 24/03/24,18:25:04,16,09,1, 11.8,1,1, 1.826, 10458.059, 266.195, 52578.843 24/03/24,18:25:04,17,09,1, 11.8,1,1, 1.826, 10458.052, 266.217, 52578.836 24/03/24,18:25:04,18,09,1, 11.8,1,1, 1.826, 10458.040, 266.182, 52578.910 24/03/24,18:25:04,19,09,1, 11.8,1,1, 1.826, 10458.037, 266.181, 52578.907 24/03/24,18:25:05,00,10,1, 11.9,1,1, 1.823, 10458.033, 266.181, 52578.907 24/03/24,18:25:05,01,10,1, 11.9,1,1, 1.823, 10458.013, 266.177, 52578.937 24/03/24,18:25:05,02,10,1, 11.9,1,1, 1.823, 10458.002, 266.168, 52578.942 24/03/24,18:25:05,03,10,1, 11.9,1,1, 1.823, 10457.981, 266.179, 52578.956 24/03/24,18:25:05,04,10,1, 11.9,1,1, 1.823, 10457.950, 266.158, 52578.973 24/03/24,18:25:05,05,10,1, 11.9,1,1, 1.823, 10457.956, 266.164, 52578.973 24/03/24,18:25:05,06,10,1, 11.9,1,1, 1.823, 10457.952, 266.147, 52578.993 24/03/24,18:25:05,07,10,1, 11.9,1,1, 1.823, 10457.947, 266.136, 52579.019 24/03/24,18:25:05,08,10,1, 11.9,1,1, 1.823, 10457.951, 266.111, 52579.027 24/03/24,18:25:05,09,10,1, 11.9,1,1, 1.823, 10457.927, 266.126, 52579.045 24/03/24,18:25:05,10,10,1, 11.9,1,1, 1.823, 10457.901, 266.131, 52579.043 24/03/24,18:25:05,11,10,1, 11.9,1,1, 1.823, 10457.887, 266.141, 52579.088 24/03/24,18:25:05,12,10,1, 11.9,1,1, 1.823, 10457.868, 266.122, 52579.103 24/03/24,18:25:05,13,10,1, 11.9,1,1, 1.823, 10457.872, 266.106, 52579.098 24/03/24,18:25:05,14,10,1, 11.9,1,1, 1.823, 10457.866, 266.108, 52579.150 24/03/24,18:25:05,15,10,1, 11.9,1,1, 1.823, 10457.854, 266.096, 52579.156 24/03/24,18:25:05,16,10,1, 11.9,1,1, 1.823, 10457.850, 266.093, 52579.143 24/03/24,18:25:05,17,10,1, 11.9,1,1, 1.823, 10457.872, 266.077, 52579.182 24/03/24,18:25:05,18,10,1, 11.9,1,1, 1.823, 10457.861, 266.086, 52579.201 24/03/24,18:25:05,19,10,1, 11.9,1,1, 1.823, 10457.817, 266.077, 52579.185 24/03/24,18:25:06,00,09,1, 11.9,1,1, 1.826, 10457.816, 266.077, 52579.185 24/03/24,18:25:06,01,09,1, 11.9,1,1, 1.826, 10457.835, 266.053, 52579.177 24/03/24,18:25:06,02,09,1, 11.9,1,1, 1.826, 10457.808, 266.057, 52579.247 24/03/24,18:25:06,03,09,1, 11.9,1,1, 1.826, 10457.790, 266.026, 52579.262 24/03/24,18:25:06,04,09,1, 11.9,1,1, 1.826, 10457.746, 266.039, 52579.269 24/03/24,18:25:06,05,09,1, 11.9,1,1, 1.826, 10457.772, 266.021, 52579.317 24/03/24,18:25:06,06,09,1, 11.9,1,1, 1.826, 10457.765, 265.995, 52579.343 24/03/24,18:25:06,07,09,1, 11.9,1,1, 1.826, 10457.766, 265.999, 52579.320 24/03/24,18:25:06,08,09,1, 11.9,1,1, 1.826, 10457.774, 265.990, 52579.370 24/03/24,18:25:06,09,09,1, 11.9,1,1, 1.826, 10457.738, 265.985, 52579.358 24/03/24,18:25:06,10,09,1, 11.9,1,1, 1.826, 10457.729, 265.963, 52579.402 24/03/24,18:25:06,11,09,1, 11.9,1,1, 1.826, 10457.738, 265.973, 52579.393 24/03/24,18:25:06,12,09,1, 11.9,1,1, 1.826, 10457.712, 265.943, 52579.440 24/03/24,18:25:06,13,09,1, 11.9,1,1, 1.826, 10457.728, 265.962, 52579.416 24/03/24,18:25:06,14,09,1, 11.9,1,1, 1.826, 10457.726, 265.957, 52579.434 24/03/24,18:25:06,15,09,1, 11.9,1,1, 1.826, 10457.707, 265.945, 52579.490 24/03/24,18:25:06,16,09,1, 11.9,1,1, 1.826, 10457.682, 265.983, 52579.764 24/03/24,18:25:06,17,09,1, 11.9,1,1, 1.826, 10457.722, 265.933, 52579.524 24/03/24,18:25:06,18,09,1, 11.9,1,1, 1.826, 10457.674, 265.916, 52579.500 24/03/24,18:25:06,19,09,1, 11.9,1,1, 1.826, 10457.676, 265.925, 52579.555 24/03/24,18:25:07,00,09,1, 11.9,1,1, 1.825, 10457.674, 265.925, 52579.555 24/03/24,18:25:07,01,09,1, 11.9,1,1, 1.825, 10457.644, 265.893, 52579.586 24/03/24,18:25:07,02,09,1, 11.9,1,1, 1.825, 10457.639, 265.877, 52579.608 24/03/24,18:25:07,03,09,1, 11.9,1,1, 1.825, 10457.643, 265.887, 52579.570 24/03/24,18:25:07,04,09,1, 11.9,1,1, 1.825, 10457.613, 265.872, 52579.646 24/03/24,18:25:07,05,09,1, 11.9,1,1, 1.825, 10457.604, 265.866, 52579.651 24/03/24,18:25:07,06,09,1, 11.9,1,1, 1.825, 10457.605, 265.846, 52579.613 24/03/24,18:25:07,07,09,1, 11.9,1,1, 1.825, 10457.609, 265.833, 52579.656 24/03/24,18:25:07,08,09,1, 11.9,1,1, 1.825, 10457.605, 265.830, 52579.638 24/03/24,18:25:07,09,09,1, 11.9,1,1, 1.825, 10457.578, 265.809, 52579.669 24/03/24,18:25:07,10,09,1, 11.9,1,1, 1.825, 10457.569, 265.801, 52579.731 24/03/24,18:25:07,11,09,1, 11.9,1,1, 1.825, 10457.566, 265.805, 52579.748 24/03/24,18:25:07,12,09,1, 11.9,1,1, 1.825, 10457.567, 265.778, 52579.724 24/03/24,18:25:07,13,09,1, 11.9,1,1, 1.825, 10457.543, 265.791, 52579.742 24/03/24,18:25:07,14,09,1, 11.9,1,1, 1.825, 10457.544, 265.803, 52579.752 24/03/24,18:25:07,15,09,1, 11.9,1,1, 1.825, 10457.526, 265.785, 52579.786 24/03/24,18:25:07,16,09,1, 11.9,1,1, 1.825, 10457.533, 265.765, 52579.816 24/03/24,18:25:07,17,09,1, 11.9,1,1, 1.825, 10457.533, 265.758, 52579.842 24/03/24,18:25:07,18,09,1, 11.9,1,1, 1.825, 10457.527, 265.757, 52579.822 24/03/24,18:25:07,19,09,1, 11.9,1,1, 1.825, 10457.492, 265.760, 52579.862 24/03/24,18:25:08,00,09,1, 11.8,1,1, 1.826, 10457.491, 265.760, 52579.862 24/03/24,18:25:08,01,09,1, 11.8,1,1, 1.826, 10457.503, 265.745, 52579.865 24/03/24,18:25:08,02,09,1, 11.8,1,1, 1.826, 10457.480, 265.732, 52579.893 24/03/24,18:25:08,03,09,1, 11.8,1,1, 1.826, 10457.462, 265.735, 52579.935 24/03/24,18:25:08,04,09,1, 11.8,1,1, 1.826, 10457.481, 265.713, 52579.924 24/03/24,18:25:08,05,09,1, 11.8,1,1, 1.826, 10457.445, 265.711, 52579.974 24/03/24,18:25:08,06,09,1, 11.8,1,1, 1.826, 10457.455, 265.709, 52579.962 24/03/24,18:25:08,07,09,1, 11.8,1,1, 1.826, 10457.459, 265.684, 52580.013 24/03/24,18:25:08,08,09,1, 11.8,1,1, 1.826, 10457.424, 265.688, 52580.009 24/03/24,18:25:08,09,09,1, 11.8,1,1, 1.826, 10457.434, 265.678, 52580.022 24/03/24,18:25:08,10,09,1, 11.8,1,1, 1.826, 10457.436, 265.684, 52580.026 24/03/24,18:25:08,11,09,1, 11.8,1,1, 1.826, 10457.418, 265.656, 52580.051 24/03/24,18:25:08,12,09,1, 11.8,1,1, 1.826, 10457.405, 265.640, 52580.035 24/03/24,18:25:08,13,09,1, 11.8,1,1, 1.826, 10457.397, 265.631, 52580.065 24/03/24,18:25:08,14,09,1, 11.8,1,1, 1.826, 10457.391, 265.626, 52580.113 24/03/24,18:25:08,15,09,1, 11.8,1,1, 1.826, 10457.383, 265.629, 52580.116 24/03/24,18:25:08,16,09,1, 11.8,1,1, 1.826, 10457.384, 265.622, 52580.133 24/03/24,18:25:08,17,09,1, 11.8,1,1, 1.826, 10457.379, 265.633, 52580.170 24/03/24,18:25:08,18,09,1, 11.8,1,1, 1.826, 10457.350, 265.624, 52580.150 24/03/24,18:25:08,19,09,1, 11.8,1,1, 1.826, 10457.342, 265.599, 52580.199 24/03/24,18:25:09,00,08,1, 11.9,1,1, 1.828, 10457.340, 265.599, 52580.199 24/03/24,18:25:09,01,08,1, 11.9,1,1, 1.828, 10457.356, 265.590, 52580.212 24/03/24,18:25:09,02,08,1, 11.9,1,1, 1.828, 10457.321, 265.568, 52580.201 24/03/24,18:25:09,03,08,1, 11.9,1,1, 1.828, 10457.313, 265.582, 52580.241 24/03/24,18:25:09,04,08,1, 11.9,1,1, 1.828, 10457.316, 265.588, 52580.254 24/03/24,18:25:09,05,08,1, 11.9,1,1, 1.828, 10457.307, 265.591, 52580.310 24/03/24,18:25:09,06,08,1, 11.9,1,1, 1.828, 10457.323, 265.569, 52580.283 24/03/24,18:25:09,07,08,1, 11.9,1,1, 1.828, 10457.278, 265.549, 52580.330 24/03/24,18:25:09,08,08,1, 11.9,1,1, 1.828, 10457.281, 265.540, 52580.323 24/03/24,18:25:09,09,08,1, 11.9,1,1, 1.828, 10457.295, 265.542, 52580.355 24/03/24,18:25:09,10,08,1, 11.9,1,1, 1.828, 10457.262, 265.513, 52580.412 24/03/24,18:25:09,11,08,1, 11.9,1,1, 1.828, 10457.247, 265.512, 52580.401 24/03/24,18:25:09,12,08,1, 11.9,1,1, 1.828, 10457.253, 265.507, 52580.391 24/03/24,18:25:09,13,08,1, 11.9,1,1, 1.828, 10457.251, 265.498, 52580.436 24/03/24,18:25:09,14,08,1, 11.9,1,1, 1.828, 10457.251, 265.499, 52580.406 24/03/24,18:25:09,15,08,1, 11.9,1,1, 1.828, 10457.240, 265.467, 52580.444 24/03/24,18:25:09,16,08,1, 11.9,1,1, 1.828, 10457.237, 265.493, 52580.471 24/03/24,18:25:09,17,08,1, 11.9,1,1, 1.828, 10457.230, 265.483, 52580.466 24/03/24,18:25:09,18,08,1, 11.9,1,1, 1.828, 10457.233, 265.464, 52580.511 24/03/24,18:25:09,19,08,1, 11.9,1,1, 1.828, 10457.229, 265.464, 52580.543 24/03/24,18:25:10,00,09,1, 11.9,1,1, 1.827, 10457.224, 265.464, 52580.543 24/03/24,18:25:10,01,09,1, 11.9,1,1, 1.827, 10457.207, 265.439, 52580.528 24/03/24,18:25:10,02,09,1, 11.9,1,1, 1.827, 10457.180, 265.453, 52580.549 24/03/24,18:25:10,03,09,1, 11.9,1,1, 1.827, 10457.191, 265.442, 52580.566 24/03/24,18:25:10,04,09,1, 11.9,1,1, 1.827, 10457.175, 265.429, 52580.582 24/03/24,18:25:10,05,09,1, 11.9,1,1, 1.827, 10457.164, 265.414, 52580.590 24/03/24,18:25:10,06,09,1, 11.9,1,1, 1.827, 10457.166, 265.410, 52580.624 24/03/24,18:25:10,07,09,1, 11.9,1,1, 1.827, 10457.156, 265.410, 52580.633 24/03/24,18:25:10,08,09,1, 11.9,1,1, 1.827, 10457.162, 265.409, 52580.651 24/03/24,18:25:10,09,09,1, 11.9,1,1, 1.827, 10457.141, 265.382, 52580.674 24/03/24,18:25:10,10,09,1, 11.9,1,1, 1.827, 10457.142, 265.373, 52580.706 24/03/24,18:25:10,11,09,1, 11.9,1,1, 1.827, 10457.133, 265.381, 52580.692 24/03/24,18:25:10,12,09,1, 11.9,1,1, 1.827, 10457.120, 265.355, 52580.689 24/03/24,18:25:10,13,09,1, 11.9,1,1, 1.827, 10457.103, 265.363, 52580.714 24/03/24,18:25:10,14,09,1, 11.9,1,1, 1.827, 10457.127, 265.358, 52580.760 24/03/24,18:25:10,15,09,1, 11.9,1,1, 1.827, 10457.116, 265.338, 52580.771 24/03/24,18:25:10,16,09,1, 11.9,1,1, 1.827, 10457.098, 265.334, 52580.777 24/03/24,18:25:10,17,09,1, 11.9,1,1, 1.827, 10457.117, 265.318, 52580.790 24/03/24,18:25:10,18,09,1, 11.9,1,1, 1.827, 10457.099, 265.330, 52580.805 24/03/24,18:25:10,19,09,1, 11.9,1,1, 1.827, 10457.085, 265.322, 52580.816 24/03/24,18:25:11,00,09,1, 11.9,1,1, 1.824, 10457.082, 265.322, 52580.816 24/03/24,18:25:11,01,09,1, 11.9,1,1, 1.824, 10457.086, 265.303, 52580.832 24/03/24,18:25:11,02,09,1, 11.9,1,1, 1.824, 10457.066, 265.305, 52580.872 24/03/24,18:25:11,03,09,1, 11.9,1,1, 1.824, 10457.047, 265.280, 52580.926 24/03/24,18:25:11,04,09,1, 11.9,1,1, 1.824, 10457.056, 265.293, 52580.911 24/03/24,18:25:11,05,09,1, 11.9,1,1, 1.824, 10457.051, 265.297, 52580.908 24/03/24,18:25:11,06,09,1, 11.9,1,1, 1.824, 10457.047, 265.279, 52580.918 24/03/24,18:25:11,07,09,1, 11.9,1,1, 1.824, 10457.031, 265.260, 52580.949 24/03/24,18:25:11,08,09,1, 11.9,1,1, 1.824, 10457.016, 265.257, 52580.971 24/03/24,18:25:11,09,09,1, 11.9,1,1, 1.824, 10457.004, 265.248, 52580.978 24/03/24,18:25:11,10,09,1, 11.9,1,1, 1.824, 10457.000, 265.230, 52581.005 24/03/24,18:25:11,11,09,1, 11.9,1,1, 1.824, 10456.988, 265.238, 52581.031 24/03/24,18:25:11,12,09,1, 11.9,1,1, 1.824, 10457.007, 265.225, 52581.047 24/03/24,18:25:11,13,09,1, 11.9,1,1, 1.824, 10456.968, 265.221, 52581.071 24/03/24,18:25:11,14,09,1, 11.9,1,1, 1.824, 10456.984, 265.203, 52581.087 24/03/24,18:25:11,15,09,1, 11.9,1,1, 1.824, 10456.980, 265.206, 52581.106 24/03/24,18:25:11,16,09,1, 11.9,1,1, 1.824, 10456.953, 265.202, 52581.128 24/03/24,18:25:11,17,09,1, 11.9,1,1, 1.824, 10456.930, 265.200, 52581.150 24/03/24,18:25:11,18,09,1, 11.9,1,1, 1.824, 10456.938, 265.193, 52581.147 24/03/24,18:25:11,19,09,1, 11.9,1,1, 1.824, 10456.914, 265.171, 52581.168 24/03/24,18:25:12,00,08,1, 11.9,1,1, 1.827, 10456.907, 265.171, 52581.168 24/03/24,18:25:12,01,08,1, 11.9,1,1, 1.827, 10456.911, 265.166, 52581.224 24/03/24,18:25:12,02,08,1, 11.9,1,1, 1.827, 10456.900, 265.187, 52581.381 24/03/24,18:25:12,03,08,1, 11.9,1,1, 1.827, 10456.938, 265.169, 52581.207 24/03/24,18:25:12,04,08,1, 11.9,1,1, 1.827, 10456.878, 265.172, 52581.233 24/03/24,18:25:12,05,08,1, 11.9,1,1, 1.827, 10456.869, 265.188, 52581.272 24/03/24,18:25:12,06,08,1, 11.9,1,1, 1.827, 10456.868, 265.144, 52581.325 24/03/24,18:25:12,07,08,1, 11.9,1,1, 1.827, 10456.859, 265.147, 52581.321 24/03/24,18:25:12,08,08,1, 11.9,1,1, 1.827, 10456.865, 265.169, 52581.334 24/03/24,18:25:12,09,08,1, 11.9,1,1, 1.827, 10456.832, 265.140, 52581.368 24/03/24,18:25:12,10,08,1, 11.9,1,1, 1.827, 10456.857, 265.144, 52581.370 24/03/24,18:25:12,11,08,1, 11.9,1,1, 1.827, 10456.835, 265.107, 52581.410 24/03/24,18:25:12,12,08,1, 11.9,1,1, 1.827, 10456.812, 265.112, 52581.406 24/03/24,18:25:12,13,08,1, 11.9,1,1, 1.827, 10456.814, 265.099, 52581.423 24/03/24,18:25:12,14,08,1, 11.9,1,1, 1.827, 10456.786, 265.123, 52581.449 24/03/24,18:25:12,15,08,1, 11.9,1,1, 1.827, 10456.801, 265.104, 52581.472 24/03/24,18:25:12,16,08,1, 11.9,1,1, 1.827, 10456.781, 265.098, 52581.456 24/03/24,18:25:12,17,08,1, 11.9,1,1, 1.827, 10456.763, 265.081, 52581.480 24/03/24,18:25:12,18,08,1, 11.9,1,1, 1.827, 10456.781, 265.065, 52581.472 24/03/24,18:25:12,19,08,1, 11.9,1,1, 1.827, 10456.762, 265.076, 52581.434 24/03/24,18:25:13,00,07,1, 12.0,1,1, 1.826, 10456.756, 265.076, 52581.434 24/03/24,18:25:13,01,07,1, 12.0,1,1, 1.826, 10456.770, 265.051, 52581.568 24/03/24,18:25:13,02,07,1, 12.0,1,1, 1.826, 10456.752, 265.062, 52581.583 24/03/24,18:25:13,03,07,1, 12.0,1,1, 1.826, 10456.727, 265.058, 52581.594 24/03/24,18:25:13,04,07,1, 12.0,1,1, 1.826, 10456.726, 265.051, 52581.602 24/03/24,18:25:13,05,07,1, 12.0,1,1, 1.826, 10456.694, 265.042, 52581.637 24/03/24,18:25:13,06,07,1, 12.0,1,1, 1.826, 10456.694, 265.037, 52581.670 24/03/24,18:25:13,07,07,1, 12.0,1,1, 1.826, 10456.680, 265.001, 52581.624 24/03/24,18:25:13,08,07,1, 12.0,1,1, 1.826, 10456.667, 265.000, 52581.679 24/03/24,18:25:13,09,07,1, 12.0,1,1, 1.826, 10456.660, 265.015, 52581.711 24/03/24,18:25:13,10,07,1, 12.0,1,1, 1.826, 10456.639, 264.991, 52581.699 24/03/24,18:25:13,11,07,1, 12.0,1,1, 1.826, 10456.617, 265.021, 52581.712 24/03/24,18:25:13,12,07,1, 12.0,1,1, 1.826, 10456.626, 265.018, 52581.728 24/03/24,18:25:13,13,07,1, 12.0,1,1, 1.826, 10456.615, 264.995, 52581.721 24/03/24,18:25:13,14,07,1, 12.0,1,1, 1.826, 10456.616, 264.991, 52581.788 24/03/24,18:25:13,15,07,1, 12.0,1,1, 1.826, 10456.594, 264.993, 52581.829 24/03/24,18:25:13,16,07,1, 12.0,1,1, 1.826, 10456.585, 264.980, 52581.785 24/03/24,18:25:13,17,07,1, 12.0,1,1, 1.826, 10456.555, 264.953, 52581.829 24/03/24,18:25:13,18,07,1, 12.0,1,1, 1.826, 10456.547, 264.960, 52581.824 24/03/24,18:25:13,19,07,1, 12.0,1,1, 1.826, 10456.530, 264.976, 52581.866 24/03/24,18:25:14,00,08,1, 11.9,1,1, 1.823, 10456.523, 264.976, 52581.866 24/03/24,18:25:14,01,08,1, 11.9,1,1, 1.823, 10456.539, 264.957, 52581.902 24/03/24,18:25:14,02,08,1, 11.9,1,1, 1.823, 10456.509, 264.953, 52581.880 24/03/24,18:25:14,03,08,1, 11.9,1,1, 1.823, 10456.513, 264.944, 52581.925 24/03/24,18:25:14,04,08,1, 11.9,1,1, 1.823, 10456.498, 264.944, 52581.914 24/03/24,18:25:14,05,08,1, 11.9,1,1, 1.823, 10456.483, 264.924, 52581.941 24/03/24,18:25:14,06,08,1, 11.9,1,1, 1.823, 10456.483, 264.931, 52581.962 24/03/24,18:25:14,07,08,1, 11.9,1,1, 1.823, 10456.464, 264.941, 52581.968 24/03/24,18:25:14,08,08,1, 11.9,1,1, 1.823, 10456.469, 264.920, 52582.003 24/03/24,18:25:14,09,08,1, 11.9,1,1, 1.823, 10456.463, 264.929, 52582.012 24/03/24,18:25:14,10,08,1, 11.9,1,1, 1.823, 10456.456, 264.911, 52582.025 24/03/24,18:25:14,11,08,1, 11.9,1,1, 1.823, 10456.431, 264.918, 52582.036 24/03/24,18:25:14,12,08,1, 11.9,1,1, 1.823, 10456.418, 264.909, 52582.042 24/03/24,18:25:14,13,08,1, 11.9,1,1, 1.823, 10456.423, 264.891, 52582.089 24/03/24,18:25:14,14,08,1, 11.9,1,1, 1.823, 10456.409, 264.874, 52582.074 24/03/24,18:25:14,15,08,1, 11.9,1,1, 1.823, 10456.416, 264.880, 52582.062 24/03/24,18:25:14,16,08,1, 11.9,1,1, 1.823, 10456.396, 264.865, 52582.082 24/03/24,18:25:14,17,08,1, 11.9,1,1, 1.823, 10456.383, 264.866, 52582.102 24/03/24,18:25:14,18,08,1, 11.9,1,1, 1.823, 10456.377, 264.843, 52582.129 24/03/24,18:25:14,19,08,1, 11.9,1,1, 1.823, 10456.338, 264.848, 52582.167 24/03/24,18:25:15,00,07,1, 11.9,1,1, 1.826, 10456.331, 264.848, 52582.167 24/03/24,18:25:15,01,07,1, 11.9,1,1, 1.826, 10456.345, 264.814, 52582.193 24/03/24,18:25:15,02,07,1, 11.9,1,1, 1.826, 10456.356, 264.840, 52582.213 24/03/24,18:25:15,03,07,1, 11.9,1,1, 1.826, 10456.317, 264.819, 52582.229 24/03/24,18:25:15,04,07,1, 11.9,1,1, 1.826, 10456.310, 264.811, 52582.192 24/03/24,18:25:15,05,07,1, 11.9,1,1, 1.826, 10456.298, 264.795, 52582.211 24/03/24,18:25:15,06,07,1, 11.9,1,1, 1.826, 10456.288, 264.806, 52582.251 24/03/24,18:25:15,07,07,1, 11.9,1,1, 1.826, 10456.257, 264.806, 52582.242 24/03/24,18:25:15,08,07,1, 11.9,1,1, 1.826, 10456.247, 264.816, 52582.267 24/03/24,18:25:15,09,07,1, 11.9,1,1, 1.826, 10456.238, 264.817, 52582.318 24/03/24,18:25:15,10,07,1, 11.9,1,1, 1.826, 10456.229, 264.794, 52582.322 24/03/24,18:25:15,11,07,1, 11.9,1,1, 1.826, 10456.249, 264.792, 52582.294 24/03/24,18:25:15,12,07,1, 11.9,1,1, 1.826, 10456.164, 264.809, 52582.390 24/03/24,18:25:15,13,07,1, 11.9,1,1, 1.826, 10456.205, 264.786, 52582.350 24/03/24,18:25:15,14,07,1, 11.9,1,1, 1.826, 10456.187, 264.784, 52582.355 24/03/24,18:25:15,15,07,1, 11.9,1,1, 1.826, 10456.173, 264.799, 52582.381 24/03/24,18:25:15,16,07,1, 11.9,1,1, 1.826, 10456.159, 264.780, 52582.408 24/03/24,18:25:15,17,07,1, 11.9,1,1, 1.826, 10456.183, 264.755, 52582.386 24/03/24,18:25:15,18,07,1, 11.9,1,1, 1.826, 10456.168, 264.771, 52582.435 24/03/24,18:25:15,19,07,1, 11.9,1,1, 1.826, 10456.164, 264.770, 52582.471 24/03/24,18:25:16,00,08,1, 11.9,1,1, 1.825, 10456.164, 264.770, 52582.471 24/03/24,18:25:16,01,08,1, 11.9,1,1, 1.825, 10456.151, 264.757, 52582.508 24/03/24,18:25:16,02,08,1, 11.9,1,1, 1.825, 10456.123, 264.771, 52582.516 24/03/24,18:25:16,03,08,1, 11.9,1,1, 1.825, 10456.139, 264.765, 52582.526 24/03/24,18:25:16,04,08,1, 11.9,1,1, 1.825, 10456.130, 264.735, 52582.514 24/03/24,18:25:16,05,08,1, 11.9,1,1, 1.825, 10456.093, 264.718, 52582.548 24/03/24,18:25:16,06,08,1, 11.9,1,1, 1.825, 10456.096, 264.736, 52582.547 24/03/24,18:25:16,07,08,1, 11.9,1,1, 1.825, 10456.089, 264.723, 52582.553 24/03/24,18:25:16,08,08,1, 11.9,1,1, 1.825, 10456.067, 264.726, 52582.568 24/03/24,18:25:16,09,08,1, 11.9,1,1, 1.825, 10456.083, 264.726, 52582.626 24/03/24,18:25:16,10,08,1, 11.9,1,1, 1.825, 10456.064, 264.741, 52582.669 24/03/24,18:25:16,11,08,1, 11.9,1,1, 1.825, 10456.054, 264.736, 52582.664 24/03/24,18:25:16,12,08,1, 11.9,1,1, 1.825, 10456.065, 264.728, 52582.699 24/03/24,18:25:16,13,08,1, 11.9,1,1, 1.825, 10456.033, 264.742, 52582.693 24/03/24,18:25:16,14,08,1, 11.9,1,1, 1.825, 10456.025, 264.709, 52582.721 24/03/24,18:25:16,15,08,1, 11.9,1,1, 1.825, 10456.040, 264.708, 52582.728 24/03/24,18:25:16,16,08,1, 11.9,1,1, 1.825, 10456.033, 264.687, 52582.750 24/03/24,18:25:16,17,08,1, 11.9,1,1, 1.825, 10456.037, 264.715, 52582.769 24/03/24,18:25:16,18,08,1, 11.9,1,1, 1.825, 10456.031, 264.711, 52582.774 24/03/24,18:25:16,19,08,1, 11.9,1,1, 1.825, 10456.032, 264.698, 52582.809 24/03/24,18:25:17,00,08,1, 11.9,1,1, 1.824, 10456.030, 264.698, 52582.809 24/03/24,18:25:17,01,08,1, 11.9,1,1, 1.824, 10456.009, 264.681, 52582.814 24/03/24,18:25:17,02,08,1, 11.9,1,1, 1.824, 10455.986, 264.666, 52582.834 24/03/24,18:25:17,03,08,1, 11.9,1,1, 1.824, 10455.993, 264.681, 52582.861 24/03/24,18:25:17,04,08,1, 11.9,1,1, 1.824, 10455.996, 264.667, 52582.919 24/03/24,18:25:17,05,08,1, 11.9,1,1, 1.824, 10455.964, 264.660, 52582.921 24/03/24,18:25:17,06,08,1, 11.9,1,1, 1.824, 10455.982, 264.681, 52582.918 24/03/24,18:25:17,07,08,1, 11.9,1,1, 1.824, 10455.965, 264.666, 52582.935 24/03/24,18:25:17,08,08,1, 11.9,1,1, 1.824, 10455.968, 264.688, 52582.939 24/03/24,18:25:17,09,08,1, 11.9,1,1, 1.824, 10455.958, 264.668, 52582.956 24/03/24,18:25:17,10,08,1, 11.9,1,1, 1.824, 10455.959, 264.676, 52582.975 24/03/24,18:25:17,11,08,1, 11.9,1,1, 1.824, 10455.975, 264.684, 52583.004 24/03/24,18:25:17,12,08,1, 11.9,1,1, 1.824, 10455.953, 264.659, 52583.024 24/03/24,18:25:17,13,08,1, 11.9,1,1, 1.824, 10455.952, 264.648, 52583.012 24/03/24,18:25:17,14,08,1, 11.9,1,1, 1.824, 10455.939, 264.669, 52583.051 24/03/24,18:25:17,15,08,1, 11.9,1,1, 1.824, 10455.921, 264.667, 52583.057 24/03/24,18:25:17,16,08,1, 11.9,1,1, 1.824, 10455.911, 264.665, 52583.042 24/03/24,18:25:17,17,08,1, 11.9,1,1, 1.824, 10455.918, 264.658, 52583.076 24/03/24,18:25:17,18,08,1, 11.9,1,1, 1.824, 10455.910, 264.652, 52583.050 24/03/24,18:25:17,19,08,1, 11.9,1,1, 1.824, 10455.917, 264.638, 52583.074 24/03/24,18:25:18,00,08,1, 11.9,1,1, 1.825, 10455.914, 264.638, 52583.074 24/03/24,18:25:18,01,08,1, 11.9,1,1, 1.825, 10455.919, 264.651, 52583.072 24/03/24,18:25:18,02,08,1, 11.9,1,1, 1.825, 10455.888, 264.632, 52583.124 24/03/24,18:25:18,03,08,1, 11.9,1,1, 1.825, 10455.870, 264.660, 52583.164 24/03/24,18:25:18,04,08,1, 11.9,1,1, 1.825, 10455.890, 264.655, 52583.145 24/03/24,18:25:18,05,08,1, 11.9,1,1, 1.825, 10455.857, 264.642, 52583.162 24/03/24,18:25:18,06,08,1, 11.9,1,1, 1.825, 10455.881, 264.642, 52583.174 24/03/24,18:25:18,07,08,1, 11.9,1,1, 1.825, 10455.879, 264.647, 52583.219 24/03/24,18:25:18,08,08,1, 11.9,1,1, 1.825, 10455.872, 264.635, 52583.212 24/03/24,18:25:18,09,08,1, 11.9,1,1, 1.825, 10455.861, 264.631, 52583.258 24/03/24,18:25:18,10,08,1, 11.9,1,1, 1.825, 10455.864, 264.634, 52583.263 24/03/24,18:25:18,11,08,1, 11.9,1,1, 1.825, 10455.839, 264.623, 52583.265 24/03/24,18:25:18,12,08,1, 11.9,1,1, 1.825, 10455.826, 264.640, 52583.270 24/03/24,18:25:18,13,08,1, 11.9,1,1, 1.825, 10455.849, 264.636, 52583.313 24/03/24,18:25:18,14,08,1, 11.9,1,1, 1.825, 10455.836, 264.621, 52583.306 24/03/24,18:25:18,15,08,1, 11.9,1,1, 1.825, 10455.830, 264.629, 52583.307 24/03/24,18:25:18,16,08,1, 11.9,1,1, 1.825, 10455.835, 264.651, 52583.356 24/03/24,18:25:18,17,08,1, 11.9,1,1, 1.825, 10455.848, 264.643, 52583.382 24/03/24,18:25:18,18,08,1, 11.9,1,1, 1.825, 10455.837, 264.617, 52583.372 24/03/24,18:25:18,19,08,1, 11.9,1,1, 1.825, 10455.835, 264.637, 52583.378 24/03/24,18:25:19,00,08,1, 11.9,1,1, 1.823, 10455.830, 264.637, 52583.378 24/03/24,18:25:19,01,08,1, 11.9,1,1, 1.823, 10455.817, 264.613, 52583.414 24/03/24,18:25:19,02,08,1, 11.9,1,1, 1.823, 10455.793, 264.608, 52583.428 24/03/24,18:25:19,03,08,1, 11.9,1,1, 1.823, 10455.792, 264.620, 52583.444 24/03/24,18:25:19,04,08,1, 11.9,1,1, 1.823, 10455.809, 264.622, 52583.342 24/03/24,18:25:19,05,08,1, 11.9,1,1, 1.823, 10455.772, 264.607, 52583.476 24/03/24,18:25:19,06,08,1, 11.9,1,1, 1.823, 10455.780, 264.614, 52583.518 24/03/24,18:25:19,07,08,1, 11.9,1,1, 1.823, 10455.765, 264.616, 52583.520 24/03/24,18:25:19,08,08,1, 11.9,1,1, 1.823, 10455.777, 264.612, 52583.497 24/03/24,18:25:19,09,08,1, 11.9,1,1, 1.823, 10455.777, 264.569, 52583.519 24/03/24,18:25:19,10,08,1, 11.9,1,1, 1.823, 10455.776, 264.619, 52583.526 24/03/24,18:25:19,11,08,1, 11.9,1,1, 1.823, 10455.766, 264.611, 52583.581 24/03/24,18:25:19,12,08,1, 11.9,1,1, 1.823, 10455.758, 264.608, 52583.545 24/03/24,18:25:19,13,08,1, 11.9,1,1, 1.823, 10455.751, 264.625, 52583.612 24/03/24,18:25:19,14,08,1, 11.9,1,1, 1.823, 10455.741, 264.615, 52583.577 24/03/24,18:25:19,15,08,1, 11.9,1,1, 1.823, 10455.766, 264.622, 52583.581 24/03/24,18:25:19,16,08,1, 11.9,1,1, 1.823, 10455.729, 264.613, 52583.576 24/03/24,18:25:19,17,08,1, 11.9,1,1, 1.823, 10455.751, 264.616, 52583.584 24/03/24,18:25:19,18,08,1, 11.9,1,1, 1.823, 10455.736, 264.615, 52583.643 24/03/24,18:25:19,19,08,1, 11.9,1,1, 1.823, 10455.724, 264.611, 52583.632 24/03/24,18:25:20,00,08,1, 11.8,1,1, 1.825, 10455.722, 264.611, 52583.632 24/03/24,18:25:20,01,08,1, 11.8,1,1, 1.825, 10455.737, 264.611, 52583.681 24/03/24,18:25:20,02,08,1, 11.8,1,1, 1.825, 10455.699, 264.590, 52583.716 24/03/24,18:25:20,03,08,1, 11.8,1,1, 1.825, 10455.738, 264.609, 52583.765 24/03/24,18:25:20,04,08,1, 11.8,1,1, 1.825, 10455.685, 264.618, 52583.774 24/03/24,18:25:20,05,08,1, 11.8,1,1, 1.825, 10455.708, 264.618, 52583.815 24/03/24,18:25:20,06,08,1, 11.8,1,1, 1.825, 10455.735, 264.603, 52583.780 24/03/24,18:25:20,07,08,1, 11.8,1,1, 1.825, 10455.701, 264.615, 52583.793 24/03/24,18:25:20,08,08,1, 11.8,1,1, 1.825, 10455.690, 264.599, 52583.793 24/03/24,18:25:20,09,08,1, 11.8,1,1, 1.825, 10455.704, 264.594, 52583.793 24/03/24,18:25:20,10,08,1, 11.8,1,1, 1.825, 10455.688, 264.604, 52583.817 24/03/24,18:25:20,11,08,1, 11.8,1,1, 1.825, 10455.661, 264.595, 52583.976 24/03/24,18:25:20,12,08,1, 11.8,1,1, 1.825, 10455.654, 264.612, 52583.871 24/03/24,18:25:20,13,08,1, 11.8,1,1, 1.825, 10455.667, 264.610, 52583.910 24/03/24,18:25:20,14,08,1, 11.8,1,1, 1.825, 10455.652, 264.584, 52583.897 24/03/24,18:25:20,15,08,1, 11.8,1,1, 1.825, 10455.668, 264.581, 52583.863 24/03/24,18:25:20,16,08,1, 11.8,1,1, 1.825, 10455.660, 264.587, 52583.898 24/03/24,18:25:20,17,08,1, 11.8,1,1, 1.825, 10455.655, 264.564, 52583.931 24/03/24,18:25:20,18,08,1, 11.8,1,1, 1.825, 10455.665, 264.581, 52583.911 24/03/24,18:25:20,19,08,1, 11.8,1,1, 1.825, 10455.675, 264.583, 52583.927 24/03/24,18:25:21,00,08,1, 11.9,1,1, 1.824, 10455.672, 264.583, 52583.927 24/03/24,18:25:21,01,08,1, 11.9,1,1, 1.824, 10455.680, 264.562, 52583.984 24/03/24,18:25:21,02,08,1, 11.9,1,1, 1.824, 10455.657, 264.574, 52583.984 24/03/24,18:25:21,03,08,1, 11.9,1,1, 1.824, 10455.654, 264.569, 52584.008 24/03/24,18:25:21,04,08,1, 11.9,1,1, 1.824, 10455.662, 264.566, 52584.028 24/03/24,18:25:21,05,08,1, 11.9,1,1, 1.824, 10455.646, 264.576, 52584.023 24/03/24,18:25:21,06,08,1, 11.9,1,1, 1.824, 10455.662, 264.543, 52584.026 24/03/24,18:25:21,07,08,1, 11.9,1,1, 1.824, 10455.631, 264.553, 52584.035 24/03/24,18:25:21,08,08,1, 11.9,1,1, 1.824, 10455.633, 264.570, 52584.080 24/03/24,18:25:21,09,08,1, 11.9,1,1, 1.824, 10455.643, 264.575, 52584.083 24/03/24,18:25:21,10,08,1, 11.9,1,1, 1.824, 10455.632, 264.560, 52584.063 24/03/24,18:25:21,11,08,1, 11.9,1,1, 1.824, 10455.652, 264.543, 52584.110 24/03/24,18:25:21,12,08,1, 11.9,1,1, 1.824, 10455.643, 264.546, 52584.094 24/03/24,18:25:21,13,08,1, 11.9,1,1, 1.824, 10455.615, 264.544, 52584.104 24/03/24,18:25:21,14,08,1, 11.9,1,1, 1.824, 10455.643, 264.560, 52584.113 24/03/24,18:25:21,15,08,1, 11.9,1,1, 1.824, 10455.622, 264.555, 52584.174 24/03/24,18:25:21,16,08,1, 11.9,1,1, 1.824, 10455.641, 264.555, 52584.168 24/03/24,18:25:21,17,08,1, 11.9,1,1, 1.824, 10455.638, 264.547, 52584.185 24/03/24,18:25:21,18,08,1, 11.9,1,1, 1.824, 10455.619, 264.538, 52584.165 24/03/24,18:25:21,19,08,1, 11.9,1,1, 1.824, 10455.629, 264.550, 52584.155 24/03/24,18:25:22,00,08,1, 11.8,1,1, 1.825, 10455.621, 264.550, 52584.155 24/03/24,18:25:22,01,08,1, 11.8,1,1, 1.825, 10455.636, 264.559, 52584.232 24/03/24,18:25:22,02,08,1, 11.8,1,1, 1.825, 10455.629, 264.562, 52584.295 24/03/24,18:25:22,03,08,1, 11.8,1,1, 1.825, 10455.632, 264.557, 52584.262 24/03/24,18:25:22,04,08,1, 11.8,1,1, 1.825, 10455.602, 264.558, 52584.254 24/03/24,18:25:22,05,08,1, 11.8,1,1, 1.825, 10455.604, 264.533, 52584.285 24/03/24,18:25:22,06,08,1, 11.8,1,1, 1.825, 10455.613, 264.543, 52584.272 24/03/24,18:25:22,07,08,1, 11.8,1,1, 1.825, 10455.607, 264.563, 52584.315 24/03/24,18:25:22,08,08,1, 11.8,1,1, 1.825, 10455.605, 264.565, 52584.361 24/03/24,18:25:22,09,08,1, 11.8,1,1, 1.825, 10455.613, 264.563, 52584.358 24/03/24,18:25:22,10,08,1, 11.8,1,1, 1.825, 10455.595, 264.577, 52584.388 24/03/24,18:25:22,11,08,1, 11.8,1,1, 1.825, 10455.591, 264.570, 52584.386 24/03/24,18:25:22,12,08,1, 11.8,1,1, 1.825, 10455.619, 264.555, 52584.409 24/03/24,18:25:22,13,08,1, 11.8,1,1, 1.825, 10455.613, 264.567, 52584.449 24/03/24,18:25:22,14,08,1, 11.8,1,1, 1.825, 10455.613, 264.566, 52584.436 24/03/24,18:25:22,15,08,1, 11.8,1,1, 1.825, 10455.622, 264.563, 52584.473 24/03/24,18:25:22,16,08,1, 11.8,1,1, 1.825, 10455.620, 264.584, 52584.473 24/03/24,18:25:22,17,08,1, 11.8,1,1, 1.825, 10455.623, 264.553, 52584.513 24/03/24,18:25:22,18,08,1, 11.8,1,1, 1.825, 10455.612, 264.575, 52584.479 24/03/24,18:25:22,19,08,1, 11.8,1,1, 1.825, 10455.601, 264.562, 52584.496 24/03/24,18:25:23,00,08,1, 11.9,1,1, 1.822, 10455.596, 264.562, 52584.496 24/03/24,18:25:23,01,08,1, 11.9,1,1, 1.822, 10455.607, 264.561, 52584.506 24/03/24,18:25:23,02,08,1, 11.9,1,1, 1.822, 10455.620, 264.552, 52584.523 24/03/24,18:25:23,03,08,1, 11.9,1,1, 1.822, 10455.589, 264.567, 52584.535 24/03/24,18:25:23,04,08,1, 11.9,1,1, 1.822, 10455.563, 264.577, 52584.546 24/03/24,18:25:23,05,08,1, 11.9,1,1, 1.822, 10455.612, 264.575, 52584.580 24/03/24,18:25:23,06,08,1, 11.9,1,1, 1.822, 10455.611, 264.559, 52584.607 24/03/24,18:25:23,07,08,1, 11.9,1,1, 1.822, 10455.590, 264.569, 52584.598 24/03/24,18:25:23,08,08,1, 11.9,1,1, 1.822, 10455.607, 264.600, 52584.586 24/03/24,18:25:23,09,08,1, 11.9,1,1, 1.822, 10455.631, 264.591, 52584.663 24/03/24,18:25:23,10,08,1, 11.9,1,1, 1.822, 10455.624, 264.586, 52584.641 24/03/24,18:25:23,11,08,1, 11.9,1,1, 1.822, 10455.637, 264.604, 52584.650 24/03/24,18:25:23,12,08,1, 11.9,1,1, 1.822, 10455.640, 264.594, 52584.711 24/03/24,18:25:23,13,08,1, 11.9,1,1, 1.822, 10455.617, 264.571, 52584.718 24/03/24,18:25:23,14,08,1, 11.9,1,1, 1.822, 10455.631, 264.600, 52584.713 24/03/24,18:25:23,15,08,1, 11.9,1,1, 1.822, 10455.628, 264.596, 52584.545 24/03/24,18:25:23,16,08,1, 11.9,1,1, 1.822, 10455.623, 264.618, 52584.767 24/03/24,18:25:23,17,08,1, 11.9,1,1, 1.822, 10455.631, 264.605, 52584.570 24/03/24,18:25:23,18,08,1, 11.9,1,1, 1.822, 10455.655, 264.614, 52584.790 24/03/24,18:25:23,19,08,1, 11.9,1,1, 1.822, 10455.639, 264.619, 52584.788 24/03/24,18:25:24,00,08,1, 11.9,1,1, 1.824, 10455.638, 264.619, 52584.788 24/03/24,18:25:24,01,08,1, 11.9,1,1, 1.824, 10455.647, 264.599, 52584.831 24/03/24,18:25:24,02,08,1, 11.9,1,1, 1.824, 10455.640, 264.610, 52584.783 24/03/24,18:25:24,03,08,1, 11.9,1,1, 1.824, 10455.641, 264.626, 52584.846 24/03/24,18:25:24,04,08,1, 11.9,1,1, 1.824, 10455.646, 264.619, 52584.849 24/03/24,18:25:24,05,08,1, 11.9,1,1, 1.824, 10455.665, 264.634, 52584.865 24/03/24,18:25:24,06,08,1, 11.9,1,1, 1.824, 10455.664, 264.631, 52584.897 24/03/24,18:25:24,07,08,1, 11.9,1,1, 1.824, 10455.681, 264.621, 52584.872 24/03/24,18:25:24,08,08,1, 11.9,1,1, 1.824, 10455.639, 264.631, 52584.922 24/03/24,18:25:24,09,08,1, 11.9,1,1, 1.824, 10455.676, 264.634, 52584.888 24/03/24,18:25:24,10,08,1, 11.9,1,1, 1.824, 10455.657, 264.638, 52584.915 24/03/24,18:25:24,11,08,1, 11.9,1,1, 1.824, 10455.668, 264.653, 52584.936 24/03/24,18:25:24,12,08,1, 11.9,1,1, 1.824, 10455.650, 264.630, 52584.931 24/03/24,18:25:24,13,08,1, 11.9,1,1, 1.824, 10455.674, 264.643, 52584.977 24/03/24,18:25:24,14,08,1, 11.9,1,1, 1.824, 10455.706, 264.653, 52584.971 24/03/24,18:25:24,15,08,1, 11.9,1,1, 1.824, 10455.697, 264.646, 52584.997 24/03/24,18:25:24,16,08,1, 11.9,1,1, 1.824, 10455.700, 264.652, 52585.028 24/03/24,18:25:24,17,08,1, 11.9,1,1, 1.824, 10455.702, 264.636, 52585.034 24/03/24,18:25:24,18,08,1, 11.9,1,1, 1.824, 10455.737, 264.649, 52585.041 24/03/24,18:25:24,19,08,1, 11.9,1,1, 1.824, 10455.723, 264.649, 52585.048 24/03/24,18:25:25,00,08,1, 11.8,1,1, 1.824, 10455.722, 264.649, 52585.048 24/03/24,18:25:25,01,08,1, 11.8,1,1, 1.824, 10455.725, 264.652, 52585.054 24/03/24,18:25:25,02,08,1, 11.8,1,1, 1.824, 10455.722, 264.642, 52585.109 24/03/24,18:25:25,03,08,1, 11.8,1,1, 1.824, 10455.732, 264.654, 52585.127 24/03/24,18:25:25,04,08,1, 11.8,1,1, 1.824, 10455.751, 264.650, 52585.101 24/03/24,18:25:25,05,08,1, 11.8,1,1, 1.824, 10455.741, 264.660, 52585.146 24/03/24,18:25:25,06,08,1, 11.8,1,1, 1.824, 10455.767, 264.660, 52585.129 24/03/24,18:25:25,07,08,1, 11.8,1,1, 1.824, 10455.761, 264.644, 52585.133 24/03/24,18:25:25,08,08,1, 11.8,1,1, 1.824, 10455.769, 264.656, 52585.126 24/03/24,18:25:25,09,08,1, 11.8,1,1, 1.824, 10455.770, 264.653, 52585.157 24/03/24,18:25:25,10,08,1, 11.8,1,1, 1.824, 10455.805, 264.657, 52585.184 24/03/24,18:25:25,11,08,1, 11.8,1,1, 1.824, 10455.803, 264.656, 52585.214 24/03/24,18:25:25,12,08,1, 11.8,1,1, 1.824, 10455.806, 264.678, 52585.223 24/03/24,18:25:25,13,08,1, 11.8,1,1, 1.824, 10455.816, 264.671, 52585.225 24/03/24,18:25:25,14,08,1, 11.8,1,1, 1.824, 10455.812, 264.680, 52585.247 24/03/24,18:25:25,15,08,1, 11.8,1,1, 1.824, 10455.831, 264.693, 52585.234 24/03/24,18:25:25,16,08,1, 11.8,1,1, 1.824, 10455.823, 264.687, 52585.278 24/03/24,18:25:25,17,08,1, 11.8,1,1, 1.824, 10455.875, 264.668, 52585.288 24/03/24,18:25:25,18,08,1, 11.8,1,1, 1.824, 10455.858, 264.689, 52585.310 24/03/24,18:25:25,19,08,1, 11.8,1,1, 1.824, 10455.860, 264.683, 52585.321 24/03/24,18:25:26,00,09,1, 12.0,1,1, 1.824, 10455.855, 264.683, 52585.321 24/03/24,18:25:26,01,09,1, 12.0,1,1, 1.824, 10455.896, 264.700, 52585.331 24/03/24,18:25:26,02,09,1, 12.0,1,1, 1.824, 10455.872, 264.686, 52585.335 24/03/24,18:25:26,03,09,1, 12.0,1,1, 1.824, 10455.896, 264.682, 52585.370 24/03/24,18:25:26,04,09,1, 12.0,1,1, 1.824, 10455.902, 264.671, 52585.375 24/03/24,18:25:26,05,09,1, 12.0,1,1, 1.824, 10455.918, 264.705, 52585.390 24/03/24,18:25:26,06,09,1, 12.0,1,1, 1.824, 10455.942, 264.723, 52585.413 24/03/24,18:25:26,07,09,1, 12.0,1,1, 1.824, 10455.949, 264.696, 52585.395 24/03/24,18:25:26,08,09,1, 12.0,1,1, 1.824, 10455.953, 264.701, 52585.413 24/03/24,18:25:26,09,09,1, 12.0,1,1, 1.824, 10455.984, 264.714, 52585.449 24/03/24,18:25:26,10,09,1, 12.0,1,1, 1.824, 10455.977, 264.700, 52585.477 24/03/24,18:25:26,11,09,1, 12.0,1,1, 1.824, 10456.006, 264.707, 52585.467 24/03/24,18:25:26,12,09,1, 12.0,1,1, 1.824, 10456.032, 264.715, 52585.513 24/03/24,18:25:26,13,09,1, 12.0,1,1, 1.824, 10456.022, 264.736, 52585.508 24/03/24,18:25:26,14,09,1, 12.0,1,1, 1.824, 10456.045, 264.685, 52585.532 24/03/24,18:25:26,15,09,1, 12.0,1,1, 1.824, 10456.048, 264.717, 52585.523 24/03/24,18:25:26,16,09,1, 12.0,1,1, 1.824, 10456.075, 264.713, 52585.528 24/03/24,18:25:26,17,09,1, 12.0,1,1, 1.824, 10456.080, 264.708, 52585.551 24/03/24,18:25:26,18,09,1, 12.0,1,1, 1.824, 10456.080, 264.684, 52585.563 24/03/24,18:25:26,19,09,1, 12.0,1,1, 1.824, 10456.115, 264.729, 52585.627 24/03/24,18:25:27,00,08,1, 11.9,1,1, 1.827, 10456.114, 264.729, 52585.627 24/03/24,18:25:27,01,08,1, 11.9,1,1, 1.827, 10456.119, 264.701, 52585.599 24/03/24,18:25:27,02,08,1, 11.9,1,1, 1.827, 10456.145, 264.716, 52585.578 24/03/24,18:25:27,03,08,1, 11.9,1,1, 1.827, 10456.149, 264.719, 52585.632 24/03/24,18:25:27,04,08,1, 11.9,1,1, 1.827, 10456.186, 264.716, 52585.642 24/03/24,18:25:27,05,08,1, 11.9,1,1, 1.827, 10456.176, 264.701, 52585.651 24/03/24,18:25:27,06,08,1, 11.9,1,1, 1.827, 10456.201, 264.714, 52585.649 24/03/24,18:25:27,07,08,1, 11.9,1,1, 1.827, 10456.213, 264.705, 52585.639 24/03/24,18:25:27,08,08,1, 11.9,1,1, 1.827, 10456.224, 264.713, 52585.667 24/03/24,18:25:27,09,08,1, 11.9,1,1, 1.827, 10456.238, 264.740, 52585.653 24/03/24,18:25:27,10,08,1, 11.9,1,1, 1.827, 10456.262, 264.710, 52585.681 24/03/24,18:25:27,11,08,1, 11.9,1,1, 1.827, 10456.269, 264.728, 52585.717 24/03/24,18:25:27,12,08,1, 11.9,1,1, 1.827, 10456.307, 264.718, 52585.693 24/03/24,18:25:27,13,08,1, 11.9,1,1, 1.827, 10456.299, 264.725, 52585.735 24/03/24,18:25:27,14,08,1, 11.9,1,1, 1.827, 10456.297, 264.721, 52585.767 24/03/24,18:25:27,15,08,1, 11.9,1,1, 1.827, 10456.310, 264.703, 52585.760 24/03/24,18:25:27,16,08,1, 11.9,1,1, 1.827, 10456.345, 264.710, 52585.726 24/03/24,18:25:27,17,08,1, 11.9,1,1, 1.827, 10456.374, 264.724, 52585.799 24/03/24,18:25:27,18,08,1, 11.9,1,1, 1.827, 10456.385, 264.715, 52585.806 24/03/24,18:25:27,19,08,1, 11.9,1,1, 1.827, 10456.394, 264.690, 52585.798 24/03/24,18:25:28,00,08,1, 11.9,1,1, 1.827, 10456.389, 264.690, 52585.798 24/03/24,18:25:28,01,08,1, 11.9,1,1, 1.827, 10456.408, 264.695, 52585.857 24/03/24,18:25:28,02,08,1, 11.9,1,1, 1.827, 10456.434, 264.675, 52585.852 24/03/24,18:25:28,03,08,1, 11.9,1,1, 1.827, 10456.436, 264.714, 52585.851 24/03/24,18:25:28,04,08,1, 11.9,1,1, 1.827, 10456.445, 264.700, 52585.881 24/03/24,18:25:28,05,08,1, 11.9,1,1, 1.827, 10456.484, 264.694, 52585.875 24/03/24,18:25:28,06,08,1, 11.9,1,1, 1.827, 10456.519, 264.694, 52585.881 24/03/24,18:25:28,07,08,1, 11.9,1,1, 1.827, 10456.517, 264.688, 52585.891 24/03/24,18:25:28,08,08,1, 11.9,1,1, 1.827, 10456.517, 264.690, 52585.929 24/03/24,18:25:28,09,08,1, 11.9,1,1, 1.827, 10456.550, 264.707, 52585.939 24/03/24,18:25:28,10,08,1, 11.9,1,1, 1.827, 10456.528, 264.700, 52585.928 24/03/24,18:25:28,11,08,1, 11.9,1,1, 1.827, 10456.565, 264.703, 52585.915 24/03/24,18:25:28,12,08,1, 11.9,1,1, 1.827, 10456.578, 264.713, 52585.924 24/03/24,18:25:28,13,08,1, 11.9,1,1, 1.827, 10456.612, 264.701, 52585.959 24/03/24,18:25:28,14,08,1, 11.9,1,1, 1.827, 10456.605, 264.705, 52585.931 24/03/24,18:25:28,15,08,1, 11.9,1,1, 1.827, 10456.652, 264.688, 52585.981 24/03/24,18:25:28,16,08,1, 11.9,1,1, 1.827, 10456.658, 264.698, 52586.002 24/03/24,18:25:28,17,08,1, 11.9,1,1, 1.827, 10456.639, 264.686, 52586.008 24/03/24,18:25:28,18,08,1, 11.9,1,1, 1.827, 10456.682, 264.673, 52586.015 24/03/24,18:25:28,19,08,1, 11.9,1,1, 1.827, 10456.696, 264.675, 52586.040 24/03/24,18:25:29,00,09,1, 11.8,1,1, 1.824, 10456.690, 264.675, 52586.040 24/03/24,18:25:29,01,09,1, 11.8,1,1, 1.824, 10456.731, 264.702, 52586.062 24/03/24,18:25:29,02,09,1, 11.8,1,1, 1.824, 10456.732, 264.693, 52586.096 24/03/24,18:25:29,03,09,1, 11.8,1,1, 1.824, 10456.746, 264.694, 52586.109 24/03/24,18:25:29,04,09,1, 11.8,1,1, 1.824, 10456.784, 264.688, 52586.072 24/03/24,18:25:29,05,09,1, 11.8,1,1, 1.824, 10456.797, 264.711, 52586.103 24/03/24,18:25:29,06,09,1, 11.8,1,1, 1.824, 10456.808, 264.694, 52586.208 24/03/24,18:25:29,07,09,1, 11.8,1,1, 1.824, 10456.854, 264.694, 52586.064 24/03/24,18:25:29,08,09,1, 11.8,1,1, 1.824, 10456.838, 264.663, 52586.081 24/03/24,18:25:29,09,09,1, 11.8,1,1, 1.824, 10456.846, 264.664, 52586.117 24/03/24,18:25:29,10,09,1, 11.8,1,1, 1.824, 10456.896, 264.681, 52586.145 24/03/24,18:25:29,11,09,1, 11.8,1,1, 1.824, 10456.891, 264.681, 52586.061 24/03/24,18:25:29,12,09,1, 11.8,1,1, 1.824, 10456.916, 264.671, 52586.238 24/03/24,18:25:29,13,09,1, 11.8,1,1, 1.824, 10456.920, 264.661, 52586.218 24/03/24,18:25:29,14,09,1, 11.8,1,1, 1.824, 10456.969, 264.669, 52586.236 24/03/24,18:25:29,15,09,1, 11.8,1,1, 1.824, 10456.955, 264.666, 52586.212 24/03/24,18:25:29,16,09,1, 11.8,1,1, 1.824, 10456.989, 264.682, 52586.246 24/03/24,18:25:29,17,09,1, 11.8,1,1, 1.824, 10457.005, 264.664, 52586.227 24/03/24,18:25:29,18,09,1, 11.8,1,1, 1.824, 10457.016, 264.667, 52586.220 24/03/24,18:25:29,19,09,1, 11.8,1,1, 1.824, 10457.025, 264.668, 52586.265 24/03/24,18:25:30,00,08,1, 11.9,1,1, 1.823, 10457.023, 264.668, 52586.265 24/03/24,18:25:30,01,08,1, 11.9,1,1, 1.823, 10457.071, 264.666, 52586.289 24/03/24,18:25:30,02,08,1, 11.9,1,1, 1.823, 10457.102, 264.671, 52586.275 24/03/24,18:25:30,03,08,1, 11.9,1,1, 1.823, 10457.101, 264.693, 52586.329 24/03/24,18:25:30,04,08,1, 11.9,1,1, 1.823, 10457.114, 264.668, 52586.224 24/03/24,18:25:30,05,08,1, 11.9,1,1, 1.823, 10457.160, 264.622, 52586.337 24/03/24,18:25:30,06,08,1, 11.9,1,1, 1.823, 10457.175, 264.651, 52586.298 24/03/24,18:25:30,07,08,1, 11.9,1,1, 1.823, 10457.188, 264.673, 52586.299 24/03/24,18:25:30,08,08,1, 11.9,1,1, 1.823, 10457.217, 264.641, 52586.313 24/03/24,18:25:30,09,08,1, 11.9,1,1, 1.823, 10457.225, 264.647, 52586.364 24/03/24,18:25:30,10,08,1, 11.9,1,1, 1.823, 10457.229, 264.641, 52586.400 24/03/24,18:25:30,11,08,1, 11.9,1,1, 1.823, 10457.233, 264.621, 52586.418 24/03/24,18:25:30,12,08,1, 11.9,1,1, 1.823, 10457.281, 264.652, 52586.418 24/03/24,18:25:30,13,08,1, 11.9,1,1, 1.823, 10457.280, 264.644, 52586.433 24/03/24,18:25:30,14,08,1, 11.9,1,1, 1.823, 10457.306, 264.647, 52586.444 24/03/24,18:25:30,15,08,1, 11.9,1,1, 1.823, 10457.322, 264.632, 52586.452 24/03/24,18:25:30,16,08,1, 11.9,1,1, 1.823, 10457.340, 264.634, 52586.432 24/03/24,18:25:30,17,08,1, 11.9,1,1, 1.823, 10457.341, 264.626, 52586.473 24/03/24,18:25:30,18,08,1, 11.9,1,1, 1.823, 10457.375, 264.629, 52586.462 24/03/24,18:25:30,19,08,1, 11.9,1,1, 1.823, 10457.388, 264.634, 52586.494 24/03/24,18:25:31,00,08,1, 12.0,1,1, 1.824, 10457.382, 264.634, 52586.494 24/03/24,18:25:31,01,08,1, 12.0,1,1, 1.824, 10457.444, 264.629, 52586.502 24/03/24,18:25:31,02,08,1, 12.0,1,1, 1.824, 10457.470, 264.613, 52586.530 24/03/24,18:25:31,03,08,1, 12.0,1,1, 1.824, 10457.466, 264.609, 52586.509 24/03/24,18:25:31,04,08,1, 12.0,1,1, 1.824, 10457.481, 264.605, 52586.498 24/03/24,18:25:31,05,08,1, 12.0,1,1, 1.824, 10457.515, 264.606, 52586.519 24/03/24,18:25:31,06,08,1, 12.0,1,1, 1.824, 10457.500, 264.600, 52586.548 24/03/24,18:25:31,07,08,1, 12.0,1,1, 1.824, 10457.533, 264.580, 52586.531 24/03/24,18:25:31,08,08,1, 12.0,1,1, 1.824, 10457.551, 264.580, 52586.533 24/03/24,18:25:31,09,08,1, 12.0,1,1, 1.824, 10457.563, 264.590, 52586.579 24/03/24,18:25:31,10,08,1, 12.0,1,1, 1.824, 10457.589, 264.576, 52586.577 24/03/24,18:25:31,11,08,1, 12.0,1,1, 1.824, 10457.627, 264.575, 52586.557 24/03/24,18:25:31,12,08,1, 12.0,1,1, 1.824, 10457.613, 264.574, 52586.615 24/03/24,18:25:31,13,08,1, 12.0,1,1, 1.824, 10457.641, 264.565, 52586.593 24/03/24,18:25:31,14,08,1, 12.0,1,1, 1.824, 10457.648, 264.537, 52586.609 24/03/24,18:25:31,15,08,1, 12.0,1,1, 1.824, 10457.657, 264.553, 52586.623 24/03/24,18:25:31,16,08,1, 12.0,1,1, 1.824, 10457.683, 264.577, 52586.630 24/03/24,18:25:31,17,08,1, 12.0,1,1, 1.824, 10457.704, 264.551, 52586.628 24/03/24,18:25:31,18,08,1, 12.0,1,1, 1.824, 10457.711, 264.547, 52586.591 24/03/24,18:25:31,19,08,1, 12.0,1,1, 1.824, 10457.755, 264.537, 52586.653 24/03/24,18:25:32,00,09,1, 11.9,1,1, 1.822, 10457.749, 264.537, 52586.653 24/03/24,18:25:32,01,09,1, 11.9,1,1, 1.822, 10457.794, 264.532, 52586.667 24/03/24,18:25:32,02,09,1, 11.9,1,1, 1.822, 10457.820, 264.530, 52586.653 24/03/24,18:25:32,03,09,1, 11.9,1,1, 1.822, 10457.831, 264.534, 52586.687 24/03/24,18:25:32,04,09,1, 11.9,1,1, 1.822, 10457.878, 264.535, 52586.682 24/03/24,18:25:32,05,09,1, 11.9,1,1, 1.822, 10457.864, 264.511, 52586.714 24/03/24,18:25:32,06,09,1, 11.9,1,1, 1.822, 10457.877, 264.496, 52586.719 24/03/24,18:25:32,07,09,1, 11.9,1,1, 1.822, 10457.913, 264.522, 52586.737 24/03/24,18:25:32,08,09,1, 11.9,1,1, 1.822, 10457.928, 264.510, 52586.757 24/03/24,18:25:32,09,09,1, 11.9,1,1, 1.822, 10457.925, 264.494, 52586.744 24/03/24,18:25:32,10,09,1, 11.9,1,1, 1.822, 10457.929, 264.496, 52586.755 24/03/24,18:25:32,11,09,1, 11.9,1,1, 1.822, 10457.967, 264.479, 52586.769 24/03/24,18:25:32,12,09,1, 11.9,1,1, 1.822, 10457.982, 264.463, 52586.783 24/03/24,18:25:32,13,09,1, 11.9,1,1, 1.822, 10457.996, 264.495, 52586.758 24/03/24,18:25:32,14,09,1, 11.9,1,1, 1.822, 10457.991, 264.467, 52586.823 24/03/24,18:25:32,15,09,1, 11.9,1,1, 1.822, 10458.030, 264.445, 52586.815 24/03/24,18:25:32,16,09,1, 11.9,1,1, 1.822, 10458.015, 264.445, 52586.784 24/03/24,18:25:32,17,09,1, 11.9,1,1, 1.822, 10458.041, 264.456, 52586.817 24/03/24,18:25:32,18,09,1, 11.9,1,1, 1.822, 10458.084, 264.458, 52586.797 24/03/24,18:25:32,19,09,1, 11.9,1,1, 1.822, 10458.090, 264.433, 52586.833 24/03/24,18:25:33,00,08,1, 11.9,1,1, 1.822, 10458.083, 264.433, 52586.833 24/03/24,18:25:33,01,08,1, 11.9,1,1, 1.822, 10458.128, 264.437, 52586.868 24/03/24,18:25:33,02,08,1, 11.9,1,1, 1.822, 10458.139, 264.418, 52586.833 24/03/24,18:25:33,03,08,1, 11.9,1,1, 1.822, 10458.151, 264.435, 52586.857 24/03/24,18:25:33,04,08,1, 11.9,1,1, 1.822, 10458.190, 264.410, 52586.894 24/03/24,18:25:33,05,08,1, 11.9,1,1, 1.822, 10458.188, 264.423, 52586.879 24/03/24,18:25:33,06,08,1, 11.9,1,1, 1.822, 10458.205, 264.391, 52586.889 24/03/24,18:25:33,07,08,1, 11.9,1,1, 1.822, 10458.256, 264.418, 52586.913 24/03/24,18:25:33,08,08,1, 11.9,1,1, 1.822, 10458.244, 264.389, 52586.933 24/03/24,18:25:33,09,08,1, 11.9,1,1, 1.822, 10458.242, 264.381, 52586.934 24/03/24,18:25:33,10,08,1, 11.9,1,1, 1.822, 10458.287, 264.388, 52586.956 24/03/24,18:25:33,11,08,1, 11.9,1,1, 1.822, 10458.285, 264.356, 52586.908 24/03/24,18:25:33,12,08,1, 11.9,1,1, 1.822, 10458.300, 264.354, 52586.948 24/03/24,18:25:33,13,08,1, 11.9,1,1, 1.822, 10458.322, 264.351, 52586.972 24/03/24,18:25:33,14,08,1, 11.9,1,1, 1.822, 10458.330, 264.343, 52586.959 24/03/24,18:25:33,15,08,1, 11.9,1,1, 1.822, 10458.379, 264.334, 52587.011 24/03/24,18:25:33,16,08,1, 11.9,1,1, 1.822, 10458.358, 264.320, 52586.976 24/03/24,18:25:33,17,08,1, 11.9,1,1, 1.822, 10458.366, 264.326, 52587.002 24/03/24,18:25:33,18,08,1, 11.9,1,1, 1.822, 10458.416, 264.291, 52587.005 24/03/24,18:25:33,19,08,1, 11.9,1,1, 1.822, 10458.403, 264.281, 52586.993 24/03/24,18:25:34,00,08,1, 11.9,1,1, 1.822, 10458.400, 264.281, 52586.993 24/03/24,18:25:34,01,08,1, 11.9,1,1, 1.822, 10458.437, 264.275, 52587.024 24/03/24,18:25:34,02,08,1, 11.9,1,1, 1.822, 10458.449, 264.251, 52587.064 24/03/24,18:25:34,03,08,1, 11.9,1,1, 1.822, 10458.439, 264.246, 52587.029 24/03/24,18:25:34,04,08,1, 11.9,1,1, 1.822, 10458.481, 264.273, 52587.033 24/03/24,18:25:34,05,08,1, 11.9,1,1, 1.822, 10458.503, 264.233, 52587.036 24/03/24,18:25:34,06,08,1, 11.9,1,1, 1.822, 10458.499, 264.253, 52587.068 24/03/24,18:25:34,07,08,1, 11.9,1,1, 1.822, 10458.544, 264.230, 52587.088 24/03/24,18:25:34,08,08,1, 11.9,1,1, 1.822, 10458.537, 264.213, 52587.082 24/03/24,18:25:34,09,08,1, 11.9,1,1, 1.822, 10458.531, 264.226, 52587.092 24/03/24,18:25:34,10,08,1, 11.9,1,1, 1.822, 10458.563, 264.225, 52587.115 24/03/24,18:25:34,11,08,1, 11.9,1,1, 1.822, 10458.596, 264.232, 52587.118 24/03/24,18:25:34,12,08,1, 11.9,1,1, 1.822, 10458.593, 264.201, 52587.109 24/03/24,18:25:34,13,08,1, 11.9,1,1, 1.822, 10458.631, 264.181, 52587.138 24/03/24,18:25:34,14,08,1, 11.9,1,1, 1.822, 10458.624, 264.190, 52587.125 24/03/24,18:25:34,15,08,1, 11.9,1,1, 1.822, 10458.639, 264.160, 52587.131 24/03/24,18:25:34,16,08,1, 11.9,1,1, 1.822, 10458.655, 264.146, 52587.154 24/03/24,18:25:34,17,08,1, 11.9,1,1, 1.822, 10458.645, 264.159, 52587.143 24/03/24,18:25:34,18,08,1, 11.9,1,1, 1.822, 10458.704, 264.137, 52587.177 24/03/24,18:25:34,19,08,1, 11.9,1,1, 1.822, 10458.692, 264.142, 52587.196 24/03/24,18:25:35,00,08,1, 11.8,1,1, 1.823, 10458.684, 264.142, 52587.196 24/03/24,18:25:35,01,08,1, 11.8,1,1, 1.823, 10458.744, 264.112, 52587.210 24/03/24,18:25:35,02,08,1, 11.8,1,1, 1.823, 10458.768, 264.129, 52587.150 24/03/24,18:25:35,03,08,1, 11.8,1,1, 1.823, 10458.761, 264.091, 52587.160 24/03/24,18:25:35,04,08,1, 11.8,1,1, 1.823, 10458.806, 264.099, 52587.193 24/03/24,18:25:35,05,08,1, 11.8,1,1, 1.823, 10458.811, 264.091, 52587.226 24/03/24,18:25:35,06,08,1, 11.8,1,1, 1.823, 10458.802, 264.071, 52587.053 24/03/24,18:25:35,07,08,1, 11.8,1,1, 1.823, 10458.832, 264.098, 52587.249 24/03/24,18:25:35,08,08,1, 11.8,1,1, 1.823, 10458.851, 264.050, 52587.233 24/03/24,18:25:35,09,08,1, 11.8,1,1, 1.823, 10458.851, 264.053, 52587.237 24/03/24,18:25:35,10,08,1, 11.8,1,1, 1.823, 10458.874, 264.050, 52587.242 24/03/24,18:25:35,11,08,1, 11.8,1,1, 1.823, 10458.853, 264.048, 52587.222 24/03/24,18:25:35,12,08,1, 11.8,1,1, 1.823, 10458.899, 264.033, 52587.287 24/03/24,18:25:35,13,08,1, 11.8,1,1, 1.823, 10458.910, 264.010, 52587.258 24/03/24,18:25:35,14,08,1, 11.8,1,1, 1.823, 10458.905, 264.034, 52587.236 24/03/24,18:25:35,15,08,1, 11.8,1,1, 1.823, 10458.925, 264.024, 52587.246 24/03/24,18:25:35,16,08,1, 11.8,1,1, 1.823, 10458.978, 263.988, 52587.291 24/03/24,18:25:35,17,08,1, 11.8,1,1, 1.823, 10458.986, 263.973, 52587.299 24/03/24,18:25:35,18,08,1, 11.8,1,1, 1.823, 10458.972, 263.964, 52587.288 24/03/24,18:25:35,19,08,1, 11.8,1,1, 1.823, 10458.981, 263.966, 52587.283 24/03/24,18:25:36,00,08,1, 11.9,1,1, 1.827, 10458.976, 263.966, 52587.283 24/03/24,18:25:36,01,08,1, 11.9,1,1, 1.827, 10459.021, 263.970, 52587.333 24/03/24,18:25:36,02,08,1, 11.9,1,1, 1.827, 10459.033, 263.943, 52587.316 24/03/24,18:25:36,03,08,1, 11.9,1,1, 1.827, 10459.045, 263.959, 52587.324 24/03/24,18:25:36,04,08,1, 11.9,1,1, 1.827, 10459.069, 263.962, 52587.302 24/03/24,18:25:36,05,08,1, 11.9,1,1, 1.827, 10459.068, 263.924, 52587.310 24/03/24,18:25:36,06,08,1, 11.9,1,1, 1.827, 10459.085, 263.929, 52587.359 24/03/24,18:25:36,07,08,1, 11.9,1,1, 1.827, 10459.096, 263.915, 52587.335 24/03/24,18:25:36,08,08,1, 11.9,1,1, 1.827, 10459.114, 263.892, 52587.389 24/03/24,18:25:36,09,08,1, 11.9,1,1, 1.827, 10459.130, 263.900, 52587.350 24/03/24,18:25:36,10,08,1, 11.9,1,1, 1.827, 10459.129, 263.881, 52587.368 24/03/24,18:25:36,11,08,1, 11.9,1,1, 1.827, 10459.163, 263.903, 52587.396 24/03/24,18:25:36,12,08,1, 11.9,1,1, 1.827, 10459.176, 263.863, 52587.367 24/03/24,18:25:36,13,08,1, 11.9,1,1, 1.827, 10459.191, 263.863, 52587.396 24/03/24,18:25:36,14,08,1, 11.9,1,1, 1.827, 10459.201, 263.834, 52587.414 24/03/24,18:25:36,15,08,1, 11.9,1,1, 1.827, 10459.205, 263.855, 52587.420 24/03/24,18:25:36,16,08,1, 11.9,1,1, 1.827, 10459.231, 263.844, 52587.412 24/03/24,18:25:36,17,08,1, 11.9,1,1, 1.827, 10459.258, 263.812, 52587.401 24/03/24,18:25:36,18,08,1, 11.9,1,1, 1.827, 10459.266, 263.835, 52587.395 24/03/24,18:25:36,19,08,1, 11.9,1,1, 1.827, 10459.254, 263.806, 52587.447 24/03/24,18:25:37,00,08,1, 11.9,1,1, 1.824, 10459.251, 263.806, 52587.447 24/03/24,18:25:37,01,08,1, 11.9,1,1, 1.824, 10459.290, 263.796, 52587.441 24/03/24,18:25:37,02,08,1, 11.9,1,1, 1.824, 10459.309, 263.803, 52587.447 24/03/24,18:25:37,03,08,1, 11.9,1,1, 1.824, 10459.339, 263.760, 52587.477 24/03/24,18:25:37,04,08,1, 11.9,1,1, 1.824, 10459.361, 263.775, 52587.455 24/03/24,18:25:37,05,08,1, 11.9,1,1, 1.824, 10459.362, 263.784, 52587.466 24/03/24,18:25:37,06,08,1, 11.9,1,1, 1.824, 10459.377, 263.769, 52587.494 24/03/24,18:25:37,07,08,1, 11.9,1,1, 1.824, 10459.387, 263.764, 52587.479 24/03/24,18:25:37,08,08,1, 11.9,1,1, 1.824, 10459.391, 263.725, 52587.490 24/03/24,18:25:37,09,08,1, 11.9,1,1, 1.824, 10459.426, 263.707, 52587.510 24/03/24,18:25:37,10,08,1, 11.9,1,1, 1.824, 10459.432, 263.701, 52587.522 24/03/24,18:25:37,11,08,1, 11.9,1,1, 1.824, 10459.438, 263.697, 52587.518 24/03/24,18:25:37,12,08,1, 11.9,1,1, 1.824, 10459.452, 263.671, 52587.501 24/03/24,18:25:37,13,08,1, 11.9,1,1, 1.824, 10459.476, 263.682, 52587.552 24/03/24,18:25:37,14,08,1, 11.9,1,1, 1.824, 10459.500, 263.669, 52587.586 24/03/24,18:25:37,15,08,1, 11.9,1,1, 1.824, 10459.489, 263.669, 52587.522 24/03/24,18:25:37,16,08,1, 11.9,1,1, 1.824, 10459.522, 263.662, 52587.532 24/03/24,18:25:37,17,08,1, 11.9,1,1, 1.824, 10459.541, 263.648, 52587.517 24/03/24,18:25:37,18,08,1, 11.9,1,1, 1.824, 10459.532, 263.613, 52587.505 24/03/24,18:25:37,19,08,1, 11.9,1,1, 1.824, 10459.565, 263.627, 52587.393 24/03/24,18:25:38,00,09,1, 11.9,1,1, 1.828, 10459.560, 263.627, 52587.393 24/03/24,18:25:38,01,09,1, 11.9,1,1, 1.828, 10459.569, 263.615, 52587.528 24/03/24,18:25:38,02,09,1, 11.9,1,1, 1.828, 10459.589, 263.614, 52587.530 24/03/24,18:25:38,03,09,1, 11.9,1,1, 1.828, 10459.603, 263.603, 52587.561 24/03/24,18:25:38,04,09,1, 11.9,1,1, 1.828, 10459.640, 263.596, 52587.583 24/03/24,18:25:38,05,09,1, 11.9,1,1, 1.828, 10459.653, 263.559, 52587.572 24/03/24,18:25:38,06,09,1, 11.9,1,1, 1.828, 10459.655, 263.566, 52587.626 24/03/24,18:25:38,07,09,1, 11.9,1,1, 1.828, 10459.679, 263.556, 52587.597 24/03/24,18:25:38,08,09,1, 11.9,1,1, 1.828, 10459.686, 263.552, 52587.588 24/03/24,18:25:38,09,09,1, 11.9,1,1, 1.828, 10459.704, 263.554, 52587.628 24/03/24,18:25:38,10,09,1, 11.9,1,1, 1.828, 10459.709, 263.556, 52587.725 24/03/24,18:25:38,11,09,1, 11.9,1,1, 1.828, 10459.732, 263.519, 52587.585 24/03/24,18:25:38,12,09,1, 11.9,1,1, 1.828, 10459.769, 263.532, 52587.772 24/03/24,18:25:38,13,09,1, 11.9,1,1, 1.828, 10459.783, 263.510, 52587.615 24/03/24,18:25:38,14,09,1, 11.9,1,1, 1.828, 10459.780, 263.474, 52587.665 24/03/24,18:25:38,15,09,1, 11.9,1,1, 1.828, 10459.790, 263.465, 52587.647 24/03/24,18:25:38,16,09,1, 11.9,1,1, 1.828, 10459.838, 263.472, 52587.681 24/03/24,18:25:38,17,09,1, 11.9,1,1, 1.828, 10459.829, 263.447, 52587.642 24/03/24,18:25:38,18,09,1, 11.9,1,1, 1.828, 10459.850, 263.444, 52587.687 24/03/24,18:25:38,19,09,1, 11.9,1,1, 1.828, 10459.868, 263.450, 52587.654 24/03/24,18:25:39,00,08,1, 11.9,1,1, 1.824, 10459.861, 263.450, 52587.654 24/03/24,18:25:39,01,08,1, 11.9,1,1, 1.824, 10459.899, 263.439, 52587.695 24/03/24,18:25:39,02,08,1, 11.9,1,1, 1.824, 10459.904, 263.438, 52587.707 24/03/24,18:25:39,03,08,1, 11.9,1,1, 1.824, 10459.906, 263.409, 52587.697 24/03/24,18:25:39,04,08,1, 11.9,1,1, 1.824, 10459.929, 263.374, 52587.746 24/03/24,18:25:39,05,08,1, 11.9,1,1, 1.824, 10459.929, 263.375, 52587.722 24/03/24,18:25:39,06,08,1, 11.9,1,1, 1.824, 10459.945, 263.383, 52587.775 24/03/24,18:25:39,07,08,1, 11.9,1,1, 1.824, 10459.980, 263.386, 52587.743 24/03/24,18:25:39,08,08,1, 11.9,1,1, 1.824, 10460.024, 263.357, 52587.758 24/03/24,18:25:39,09,08,1, 11.9,1,1, 1.824, 10460.009, 263.363, 52587.767 24/03/24,18:25:39,10,08,1, 11.9,1,1, 1.824, 10460.026, 263.338, 52587.785 24/03/24,18:25:39,11,08,1, 11.9,1,1, 1.824, 10460.059, 263.364, 52587.834 24/03/24,18:25:39,12,08,1, 11.9,1,1, 1.824, 10460.024, 263.344, 52587.835 24/03/24,18:25:39,13,08,1, 11.9,1,1, 1.824, 10460.092, 263.319, 52587.847 24/03/24,18:25:39,14,08,1, 11.9,1,1, 1.824, 10460.124, 263.322, 52587.821 24/03/24,18:25:39,15,08,1, 11.9,1,1, 1.824, 10460.128, 263.309, 52587.832 24/03/24,18:25:39,16,08,1, 11.9,1,1, 1.824, 10460.150, 263.294, 52587.806 24/03/24,18:25:39,17,08,1, 11.9,1,1, 1.824, 10460.151, 263.287, 52587.806 24/03/24,18:25:39,18,08,1, 11.9,1,1, 1.824, 10460.187, 263.285, 52587.819 24/03/24,18:25:39,19,08,1, 11.9,1,1, 1.824, 10460.212, 263.292, 52587.844 24/03/24,18:25:40,00,09,1, 11.9,1,1, 1.823, 10460.211, 263.292, 52587.844 24/03/24,18:25:40,01,09,1, 11.9,1,1, 1.823, 10460.210, 263.258, 52587.813 24/03/24,18:25:40,02,09,1, 11.9,1,1, 1.823, 10460.248, 263.253, 52587.874 24/03/24,18:25:40,03,09,1, 11.9,1,1, 1.823, 10460.266, 263.255, 52587.857 24/03/24,18:25:40,04,09,1, 11.9,1,1, 1.823, 10460.281, 263.231, 52587.868 24/03/24,18:25:40,05,09,1, 11.9,1,1, 1.823, 10460.314, 263.235, 52587.882 24/03/24,18:25:40,06,09,1, 11.9,1,1, 1.823, 10460.331, 263.219, 52587.868 24/03/24,18:25:40,07,09,1, 11.9,1,1, 1.823, 10460.337, 263.218, 52587.886 24/03/24,18:25:40,08,09,1, 11.9,1,1, 1.823, 10460.348, 263.235, 52587.911 24/03/24,18:25:40,09,09,1, 11.9,1,1, 1.823, 10460.375, 263.222, 52587.919 24/03/24,18:25:40,10,09,1, 11.9,1,1, 1.823, 10460.370, 263.220, 52587.895 24/03/24,18:25:40,11,09,1, 11.9,1,1, 1.823, 10460.407, 263.191, 52587.951 24/03/24,18:25:40,12,09,1, 11.9,1,1, 1.823, 10460.443, 263.182, 52587.915 24/03/24,18:25:40,13,09,1, 11.9,1,1, 1.823, 10460.456, 263.176, 52587.933 24/03/24,18:25:40,14,09,1, 11.9,1,1, 1.823, 10460.449, 263.168, 52587.919 24/03/24,18:25:40,15,09,1, 11.9,1,1, 1.823, 10460.496, 263.177, 52587.951 24/03/24,18:25:40,16,09,1, 11.9,1,1, 1.823, 10460.507, 263.170, 52587.990 24/03/24,18:25:40,17,09,1, 11.9,1,1, 1.823, 10460.522, 263.134, 52588.003 24/03/24,18:25:40,18,09,1, 11.9,1,1, 1.823, 10460.564, 263.155, 52587.991 24/03/24,18:25:40,19,09,1, 11.9,1,1, 1.823, 10460.564, 263.126, 52587.976 24/03/24,18:25:41,00,09,1, 11.9,1,1, 1.827, 10460.562, 263.126, 52587.976 24/03/24,18:25:41,01,09,1, 11.9,1,1, 1.827, 10460.598, 263.118, 52588.000 24/03/24,18:25:41,02,09,1, 11.9,1,1, 1.827, 10460.643, 263.111, 52588.048 24/03/24,18:25:41,03,09,1, 11.9,1,1, 1.827, 10460.656, 263.091, 52588.024 24/03/24,18:25:41,04,09,1, 11.9,1,1, 1.827, 10460.669, 263.106, 52588.013 24/03/24,18:25:41,05,09,1, 11.9,1,1, 1.827, 10460.660, 263.105, 52588.217 24/03/24,18:25:41,06,09,1, 11.9,1,1, 1.827, 10460.716, 263.086, 52588.085 24/03/24,18:25:41,07,09,1, 11.9,1,1, 1.827, 10460.742, 263.085, 52588.059 24/03/24,18:25:41,08,09,1, 11.9,1,1, 1.827, 10460.749, 263.075, 52588.074 24/03/24,18:25:41,09,09,1, 11.9,1,1, 1.827, 10460.775, 263.063, 52588.076 24/03/24,18:25:41,10,09,1, 11.9,1,1, 1.827, 10460.793, 263.065, 52588.068 24/03/24,18:25:41,11,09,1, 11.9,1,1, 1.827, 10460.775, 263.063, 52588.107 24/03/24,18:25:41,12,09,1, 11.9,1,1, 1.827, 10460.818, 263.046, 52588.095 24/03/24,18:25:41,13,09,1, 11.9,1,1, 1.827, 10460.848, 263.050, 52588.121 24/03/24,18:25:41,14,09,1, 11.9,1,1, 1.827, 10460.858, 263.045, 52588.126 24/03/24,18:25:41,15,09,1, 11.9,1,1, 1.827, 10460.855, 263.037, 52588.146 24/03/24,18:25:41,16,09,1, 11.9,1,1, 1.827, 10460.879, 263.002, 52588.152 24/03/24,18:25:41,17,09,1, 11.9,1,1, 1.827, 10460.912, 263.019, 52588.141 24/03/24,18:25:41,18,09,1, 11.9,1,1, 1.827, 10460.929, 263.009, 52588.181 24/03/24,18:25:41,19,09,1, 11.9,1,1, 1.827, 10460.949, 263.008, 52588.170 24/03/24,18:25:42,00,09,1, 11.9,1,1, 1.823, 10460.945, 263.008, 52588.170 24/03/24,18:25:42,01,09,1, 11.9,1,1, 1.823, 10460.974, 262.993, 52588.200 24/03/24,18:25:42,02,09,1, 11.9,1,1, 1.823, 10461.030, 262.994, 52588.213 24/03/24,18:25:42,03,09,1, 11.9,1,1, 1.823, 10461.003, 263.001, 52588.209 24/03/24,18:25:42,04,09,1, 11.9,1,1, 1.823, 10461.046, 262.968, 52588.207 24/03/24,18:25:42,05,09,1, 11.9,1,1, 1.823, 10461.050, 262.971, 52588.245 24/03/24,18:25:42,06,09,1, 11.9,1,1, 1.823, 10461.060, 262.959, 52588.214 24/03/24,18:25:42,07,09,1, 11.9,1,1, 1.823, 10461.110, 262.961, 52588.265 24/03/24,18:25:42,08,09,1, 11.9,1,1, 1.823, 10461.125, 262.942, 52588.240 24/03/24,18:25:42,09,09,1, 11.9,1,1, 1.823, 10461.157, 262.916, 52588.256 24/03/24,18:25:42,10,09,1, 11.9,1,1, 1.823, 10461.149, 262.925, 52588.237 24/03/24,18:25:42,11,09,1, 11.9,1,1, 1.823, 10461.169, 262.923, 52588.233 24/03/24,18:25:42,12,09,1, 11.9,1,1, 1.823, 10461.216, 262.916, 52588.242 24/03/24,18:25:42,13,09,1, 11.9,1,1, 1.823, 10461.223, 262.915, 52588.279 24/03/24,18:25:42,14,09,1, 11.9,1,1, 1.823, 10461.274, 262.901, 52588.304 24/03/24,18:25:42,15,09,1, 11.9,1,1, 1.823, 10461.274, 262.892, 52588.307 24/03/24,18:25:42,16,09,1, 11.9,1,1, 1.823, 10461.283, 262.874, 52588.319 24/03/24,18:25:42,17,09,1, 11.9,1,1, 1.823, 10461.317, 262.887, 52588.328 24/03/24,18:25:42,18,09,1, 11.9,1,1, 1.823, 10461.348, 262.854, 52588.323 24/03/24,18:25:42,19,09,1, 11.9,1,1, 1.823, 10461.344, 262.866, 52588.337 24/03/24,18:25:43,00,09,1, 11.9,1,1, 1.825, 10461.338, 262.866, 52588.337 24/03/24,18:25:43,01,09,1, 11.9,1,1, 1.825, 10461.386, 262.857, 52588.365 24/03/24,18:25:43,02,09,1, 11.9,1,1, 1.825, 10461.441, 262.834, 52588.332 24/03/24,18:25:43,03,09,1, 11.9,1,1, 1.825, 10461.444, 262.816, 52588.404 24/03/24,18:25:43,04,09,1, 11.9,1,1, 1.825, 10461.470, 262.817, 52588.385 24/03/24,18:25:43,05,09,1, 11.9,1,1, 1.825, 10461.478, 262.805, 52588.398 24/03/24,18:25:43,06,09,1, 11.9,1,1, 1.825, 10461.508, 262.808, 52588.430 24/03/24,18:25:43,07,09,1, 11.9,1,1, 1.825, 10461.509, 262.779, 52588.407 24/03/24,18:25:43,08,09,1, 11.9,1,1, 1.825, 10461.550, 262.780, 52588.411 24/03/24,18:25:43,09,09,1, 11.9,1,1, 1.825, 10461.565, 262.786, 52588.432 24/03/24,18:25:43,10,09,1, 11.9,1,1, 1.825, 10461.604, 262.760, 52588.445 24/03/24,18:25:43,11,09,1, 11.9,1,1, 1.825, 10461.606, 262.774, 52588.435 24/03/24,18:25:43,12,09,1, 11.9,1,1, 1.825, 10461.613, 262.763, 52588.418 24/03/24,18:25:43,13,09,1, 11.9,1,1, 1.825, 10461.636, 262.745, 52588.439 24/03/24,18:25:43,14,09,1, 11.9,1,1, 1.825, 10461.651, 262.752, 52588.501 24/03/24,18:25:43,15,09,1, 11.9,1,1, 1.825, 10461.699, 262.773, 52588.482 24/03/24,18:25:43,16,09,1, 11.9,1,1, 1.825, 10461.695, 262.735, 52588.512 24/03/24,18:25:43,17,09,1, 11.9,1,1, 1.825, 10461.731, 262.718, 52588.510 24/03/24,18:25:43,18,09,1, 11.9,1,1, 1.825, 10461.751, 262.705, 52588.479 24/03/24,18:25:43,19,09,1, 11.9,1,1, 1.825, 10461.775, 262.709, 52588.506 24/03/24,18:25:44,00,09,1, 11.8,1,1, 1.825, 10461.771, 262.709, 52588.506 24/03/24,18:25:44,01,09,1, 11.8,1,1, 1.825, 10461.798, 262.684, 52588.528 24/03/24,18:25:44,02,09,1, 11.8,1,1, 1.825, 10461.826, 262.702, 52588.552 24/03/24,18:25:44,03,09,1, 11.8,1,1, 1.825, 10461.858, 262.677, 52588.566 24/03/24,18:25:44,04,09,1, 11.8,1,1, 1.825, 10461.881, 262.678, 52588.568 24/03/24,18:25:44,05,09,1, 11.8,1,1, 1.825, 10461.901, 262.657, 52588.554 24/03/24,18:25:44,06,09,1, 11.8,1,1, 1.825, 10461.917, 262.638, 52588.534 24/03/24,18:25:44,07,09,1, 11.8,1,1, 1.825, 10461.939, 262.660, 52588.574 24/03/24,18:25:44,08,09,1, 11.8,1,1, 1.825, 10461.972, 262.632, 52588.571 24/03/24,18:25:44,09,09,1, 11.8,1,1, 1.825, 10461.991, 262.611, 52588.601 24/03/24,18:25:44,10,09,1, 11.8,1,1, 1.825, 10462.027, 262.618, 52588.612 24/03/24,18:25:44,11,09,1, 11.8,1,1, 1.825, 10462.031, 262.610, 52588.619 24/03/24,18:25:44,12,09,1, 11.8,1,1, 1.825, 10462.079, 262.606, 52588.673 24/03/24,18:25:44,13,09,1, 11.8,1,1, 1.825, 10462.049, 262.605, 52588.696 24/03/24,18:25:44,14,09,1, 11.8,1,1, 1.825, 10462.067, 262.606, 52588.629 24/03/24,18:25:44,15,09,1, 11.8,1,1, 1.825, 10462.164, 262.571, 52588.551 24/03/24,18:25:44,16,09,1, 11.8,1,1, 1.825, 10462.116, 262.555, 52588.677 24/03/24,18:25:44,17,09,1, 11.8,1,1, 1.825, 10462.156, 262.559, 52588.695 24/03/24,18:25:44,18,09,1, 11.8,1,1, 1.825, 10462.174, 262.544, 52588.704 24/03/24,18:25:44,19,09,1, 11.8,1,1, 1.825, 10462.214, 262.521, 52588.698 24/03/24,18:25:45,00,09,1, 11.9,1,1, 1.824, 10462.214, 262.521, 52588.698 24/03/24,18:25:45,01,09,1, 11.9,1,1, 1.824, 10462.264, 262.523, 52588.703 24/03/24,18:25:45,02,09,1, 11.9,1,1, 1.824, 10462.279, 262.520, 52588.728 24/03/24,18:25:45,03,09,1, 11.9,1,1, 1.824, 10462.312, 262.476, 52588.733 24/03/24,18:25:45,04,09,1, 11.9,1,1, 1.824, 10462.341, 262.486, 52588.723 24/03/24,18:25:45,05,09,1, 11.9,1,1, 1.824, 10462.361, 262.483, 52588.774 24/03/24,18:25:45,06,09,1, 11.9,1,1, 1.824, 10462.382, 262.471, 52588.738 24/03/24,18:25:45,07,09,1, 11.9,1,1, 1.824, 10462.392, 262.454, 52588.753 24/03/24,18:25:45,08,09,1, 11.9,1,1, 1.824, 10462.410, 262.452, 52588.755 24/03/24,18:25:45,09,09,1, 11.9,1,1, 1.824, 10462.416, 262.446, 52588.779 24/03/24,18:25:45,10,09,1, 11.9,1,1, 1.824, 10462.449, 262.430, 52588.809 24/03/24,18:25:45,11,09,1, 11.9,1,1, 1.824, 10462.484, 262.428, 52588.796 24/03/24,18:25:45,12,09,1, 11.9,1,1, 1.824, 10462.502, 262.416, 52588.811 24/03/24,18:25:45,13,09,1, 11.9,1,1, 1.824, 10462.505, 262.416, 52588.822 24/03/24,18:25:45,14,09,1, 11.9,1,1, 1.824, 10462.536, 262.396, 52588.853 24/03/24,18:25:45,15,09,1, 11.9,1,1, 1.824, 10462.581, 262.408, 52588.839 24/03/24,18:25:45,16,09,1, 11.9,1,1, 1.824, 10462.594, 262.381, 52588.855 24/03/24,18:25:45,17,09,1, 11.9,1,1, 1.824, 10462.627, 262.356, 52588.833 24/03/24,18:25:45,18,09,1, 11.9,1,1, 1.824, 10462.636, 262.358, 52588.894 24/03/24,18:25:45,19,09,1, 11.9,1,1, 1.824, 10462.656, 262.359, 52588.906 24/03/24,18:25:46,00,09,1, 11.9,1,1, 1.825, 10462.648, 262.359, 52588.906 24/03/24,18:25:46,01,09,1, 11.9,1,1, 1.825, 10462.739, 262.347, 52588.924 24/03/24,18:25:46,02,09,1, 11.9,1,1, 1.825, 10462.729, 262.318, 52588.886 24/03/24,18:25:46,03,09,1, 11.9,1,1, 1.825, 10462.773, 262.324, 52588.876 24/03/24,18:25:46,04,09,1, 11.9,1,1, 1.825, 10462.802, 262.326, 52588.869 24/03/24,18:25:46,05,09,1, 11.9,1,1, 1.825, 10462.785, 262.304, 52588.937 24/03/24,18:25:46,06,09,1, 11.9,1,1, 1.825, 10462.830, 262.316, 52588.962 24/03/24,18:25:46,07,09,1, 11.9,1,1, 1.825, 10462.838, 262.299, 52588.990 24/03/24,18:25:46,08,09,1, 11.9,1,1, 1.825, 10462.899, 262.283, 52589.189 24/03/24,18:25:46,09,09,1, 11.9,1,1, 1.825, 10462.928, 262.272, 52588.903 24/03/24,18:25:46,10,09,1, 11.9,1,1, 1.825, 10462.904, 262.282, 52588.970 24/03/24,18:25:46,11,09,1, 11.9,1,1, 1.825, 10462.936, 262.300, 52588.948 24/03/24,18:25:46,12,09,1, 11.9,1,1, 1.825, 10462.970, 262.249, 52588.967 24/03/24,18:25:46,13,09,1, 11.9,1,1, 1.825, 10462.991, 262.238, 52589.003 24/03/24,18:25:46,14,09,1, 11.9,1,1, 1.825, 10463.009, 262.234, 52589.015 24/03/24,18:25:46,15,09,1, 11.9,1,1, 1.825, 10463.014, 262.220, 52588.999 24/03/24,18:25:46,16,09,1, 11.9,1,1, 1.825, 10463.065, 262.246, 52589.027 24/03/24,18:25:46,17,09,1, 11.9,1,1, 1.825, 10463.060, 262.233, 52589.040 24/03/24,18:25:46,18,09,1, 11.9,1,1, 1.825, 10463.114, 262.226, 52589.035 24/03/24,18:25:46,19,09,1, 11.9,1,1, 1.825, 10463.100, 262.211, 52589.063 24/03/24,18:25:47,00,09,1, 11.9,1,1, 1.821, 10463.098, 262.211, 52589.063 24/03/24,18:25:47,01,09,1, 11.9,1,1, 1.821, 10463.161, 262.184, 52589.103 24/03/24,18:25:47,02,09,1, 11.9,1,1, 1.821, 10463.173, 262.170, 52589.088 24/03/24,18:25:47,03,09,1, 11.9,1,1, 1.821, 10463.196, 262.150, 52589.059 24/03/24,18:25:47,04,09,1, 11.9,1,1, 1.821, 10463.231, 262.175, 52589.066 24/03/24,18:25:47,05,09,1, 11.9,1,1, 1.821, 10463.248, 262.155, 52589.077 24/03/24,18:25:47,06,09,1, 11.9,1,1, 1.821, 10463.265, 262.151, 52589.075 24/03/24,18:25:47,07,09,1, 11.9,1,1, 1.821, 10463.279, 262.127, 52589.103 24/03/24,18:25:47,08,09,1, 11.9,1,1, 1.821, 10463.311, 262.142, 52589.127 24/03/24,18:25:47,09,09,1, 11.9,1,1, 1.821, 10463.321, 262.115, 52589.130 24/03/24,18:25:47,10,09,1, 11.9,1,1, 1.821, 10463.346, 262.102, 52589.096 24/03/24,18:25:47,11,09,1, 11.9,1,1, 1.821, 10463.378, 262.113, 52589.134 24/03/24,18:25:47,12,09,1, 11.9,1,1, 1.821, 10463.410, 262.087, 52589.153 24/03/24,18:25:47,13,09,1, 11.9,1,1, 1.821, 10463.421, 262.048, 52589.154 24/03/24,18:25:47,14,09,1, 11.9,1,1, 1.821, 10463.446, 262.078, 52589.188 24/03/24,18:25:47,15,09,1, 11.9,1,1, 1.821, 10463.458, 262.070, 52589.182 24/03/24,18:25:47,16,09,1, 11.9,1,1, 1.821, 10463.449, 262.073, 52589.195 24/03/24,18:25:47,17,09,1, 11.9,1,1, 1.821, 10463.482, 262.065, 52589.358 24/03/24,18:25:47,18,09,1, 11.9,1,1, 1.821, 10463.523, 262.013, 52589.200 24/03/24,18:25:47,19,09,1, 11.9,1,1, 1.821, 10463.556, 262.038, 52589.176 24/03/24,18:25:48,00,09,1, 11.9,1,1, 1.823, 10463.549, 262.038, 52589.176 24/03/24,18:25:48,01,09,1, 11.9,1,1, 1.823, 10463.612, 262.003, 52589.221 24/03/24,18:25:48,02,09,1, 11.9,1,1, 1.823, 10463.626, 261.983, 52589.196 24/03/24,18:25:48,03,09,1, 11.9,1,1, 1.823, 10463.633, 261.970, 52589.225 24/03/24,18:25:48,04,09,1, 11.9,1,1, 1.823, 10463.643, 261.972, 52589.250 24/03/24,18:25:48,05,09,1, 11.9,1,1, 1.823, 10463.694, 261.976, 52589.257 24/03/24,18:25:48,06,09,1, 11.9,1,1, 1.823, 10463.709, 261.982, 52589.272 24/03/24,18:25:48,07,09,1, 11.9,1,1, 1.823, 10463.714, 261.955, 52589.258 24/03/24,18:25:48,08,09,1, 11.9,1,1, 1.823, 10463.742, 261.936, 52589.254 24/03/24,18:25:48,09,09,1, 11.9,1,1, 1.823, 10463.759, 261.921, 52589.273 24/03/24,18:25:48,10,09,1, 11.9,1,1, 1.823, 10463.763, 261.919, 52589.296 24/03/24,18:25:48,11,09,1, 11.9,1,1, 1.823, 10463.803, 261.933, 52589.301 24/03/24,18:25:48,12,09,1, 11.9,1,1, 1.823, 10463.829, 261.884, 52589.310 24/03/24,18:25:48,13,09,1, 11.9,1,1, 1.823, 10463.851, 261.919, 52589.307 24/03/24,18:25:48,14,09,1, 11.9,1,1, 1.823, 10463.885, 261.890, 52589.321 24/03/24,18:25:48,15,09,1, 11.9,1,1, 1.823, 10463.887, 261.877, 52589.302 24/03/24,18:25:48,16,09,1, 11.9,1,1, 1.823, 10463.962, 261.839, 52589.021 24/03/24,18:25:48,17,09,1, 11.9,1,1, 1.823, 10463.938, 261.863, 52589.232 24/03/24,18:25:48,18,09,1, 11.9,1,1, 1.823, 10463.953, 261.854, 52589.300 24/03/24,18:25:48,19,09,1, 11.9,1,1, 1.823, 10463.973, 261.826, 52589.361 24/03/24,18:25:49,00,09,1, 11.9,1,1, 1.822, 10463.966, 261.826, 52589.361 24/03/24,18:25:49,01,09,1, 11.9,1,1, 1.822, 10464.027, 261.809, 52589.377 24/03/24,18:25:49,02,09,1, 11.9,1,1, 1.822, 10464.047, 261.811, 52589.347 24/03/24,18:25:49,03,09,1, 11.9,1,1, 1.822, 10464.061, 261.802, 52589.408 24/03/24,18:25:49,04,09,1, 11.9,1,1, 1.822, 10464.087, 261.799, 52589.370 24/03/24,18:25:49,05,09,1, 11.9,1,1, 1.822, 10464.121, 261.800, 52589.398 24/03/24,18:25:49,06,09,1, 11.9,1,1, 1.822, 10464.142, 261.810, 52589.404 24/03/24,18:25:49,07,09,1, 11.9,1,1, 1.822, 10464.151, 261.752, 52589.423 24/03/24,18:25:49,08,09,1, 11.9,1,1, 1.822, 10464.188, 261.735, 52589.409 24/03/24,18:25:49,09,09,1, 11.9,1,1, 1.822, 10464.211, 261.744, 52589.445 24/03/24,18:25:49,10,09,1, 11.9,1,1, 1.822, 10464.237, 261.740, 52589.404 24/03/24,18:25:49,11,09,1, 11.9,1,1, 1.822, 10464.240, 261.716, 52589.408 24/03/24,18:25:49,12,09,1, 11.9,1,1, 1.822, 10464.272, 261.690, 52589.431 24/03/24,18:25:49,13,09,1, 11.9,1,1, 1.822, 10464.312, 261.704, 52589.421 24/03/24,18:25:49,14,09,1, 11.9,1,1, 1.822, 10464.308, 261.712, 52589.451 24/03/24,18:25:49,15,09,1, 11.9,1,1, 1.822, 10464.336, 261.653, 52589.428 24/03/24,18:25:49,16,09,1, 11.9,1,1, 1.822, 10464.358, 261.677, 52589.474 24/03/24,18:25:49,17,09,1, 11.9,1,1, 1.822, 10464.406, 261.680, 52589.446 24/03/24,18:25:49,18,09,1, 11.9,1,1, 1.822, 10464.409, 261.644, 52589.467 24/03/24,18:25:49,19,09,1, 11.9,1,1, 1.822, 10464.430, 261.641, 52589.494 24/03/24,18:25:50,00,09,1, 12.0,1,1, 1.826, 10464.425, 261.641, 52589.494 24/03/24,18:25:50,01,09,1, 12.0,1,1, 1.826, 10464.448, 261.640, 52589.496 24/03/24,18:25:50,02,09,1, 12.0,1,1, 1.826, 10464.508, 261.638, 52589.529 24/03/24,18:25:50,03,09,1, 12.0,1,1, 1.826, 10464.508, 261.615, 52589.510 24/03/24,18:25:50,04,09,1, 12.0,1,1, 1.826, 10464.530, 261.591, 52589.514 24/03/24,18:25:50,05,09,1, 12.0,1,1, 1.826, 10464.556, 261.586, 52589.550 24/03/24,18:25:50,06,09,1, 12.0,1,1, 1.826, 10464.579, 261.572, 52589.543 24/03/24,18:25:50,07,09,1, 12.0,1,1, 1.826, 10464.612, 261.578, 52589.550 24/03/24,18:25:50,08,09,1, 12.0,1,1, 1.826, 10464.627, 261.579, 52589.565 24/03/24,18:25:50,09,09,1, 12.0,1,1, 1.826, 10464.674, 261.559, 52589.561 24/03/24,18:25:50,10,09,1, 12.0,1,1, 1.826, 10464.673, 261.564, 52589.557 24/03/24,18:25:50,11,09,1, 12.0,1,1, 1.826, 10464.712, 261.568, 52589.539 24/03/24,18:25:50,12,09,1, 12.0,1,1, 1.826, 10464.737, 261.538, 52589.609 24/03/24,18:25:50,13,09,1, 12.0,1,1, 1.826, 10464.768, 261.526, 52589.621 24/03/24,18:25:50,14,09,1, 12.0,1,1, 1.826, 10464.802, 261.519, 52589.639 24/03/24,18:25:50,15,09,1, 12.0,1,1, 1.826, 10464.800, 261.534, 52589.621 24/03/24,18:25:50,16,09,1, 12.0,1,1, 1.826, 10464.839, 261.512, 52589.617 24/03/24,18:25:50,17,09,1, 12.0,1,1, 1.826, 10464.847, 261.504, 52589.619 24/03/24,18:25:50,18,09,1, 12.0,1,1, 1.826, 10464.876, 261.490, 52589.629 24/03/24,18:25:50,19,09,1, 12.0,1,1, 1.826, 10464.917, 261.499, 52589.637 24/03/24,18:25:51,00,09,1, 11.9,1,1, 1.825, 10464.909, 261.499, 52589.637 24/03/24,18:25:51,01,09,1, 11.9,1,1, 1.825, 10464.958, 261.467, 52589.647 24/03/24,18:25:51,02,09,1, 11.9,1,1, 1.825, 10464.979, 261.479, 52589.636 24/03/24,18:25:51,03,09,1, 11.9,1,1, 1.825, 10464.983, 261.458, 52589.635 24/03/24,18:25:51,04,09,1, 11.9,1,1, 1.825, 10465.006, 261.479, 52589.692 24/03/24,18:25:51,05,09,1, 11.9,1,1, 1.825, 10465.046, 261.473, 52589.664 24/03/24,18:25:51,06,09,1, 11.9,1,1, 1.825, 10465.078, 261.450, 52589.649 24/03/24,18:25:51,07,09,1, 11.9,1,1, 1.825, 10465.063, 261.437, 52589.609 24/03/24,18:25:51,08,09,1, 11.9,1,1, 1.825, 10465.114, 261.433, 52589.704 24/03/24,18:25:51,09,09,1, 11.9,1,1, 1.825, 10465.161, 261.445, 52589.693 24/03/24,18:25:51,10,09,1, 11.9,1,1, 1.825, 10465.178, 261.425, 52589.684 24/03/24,18:25:51,11,09,1, 11.9,1,1, 1.825, 10465.213, 261.410, 52589.691 24/03/24,18:25:51,12,09,1, 11.9,1,1, 1.825, 10465.205, 261.436, 52589.723 24/03/24,18:25:51,13,09,1, 11.9,1,1, 1.825, 10465.248, 261.411, 52589.724 24/03/24,18:25:51,14,09,1, 11.9,1,1, 1.825, 10465.258, 261.396, 52589.695 24/03/24,18:25:51,15,09,1, 11.9,1,1, 1.825, 10465.268, 261.380, 52589.708 24/03/24,18:25:51,16,09,1, 11.9,1,1, 1.825, 10465.300, 261.374, 52589.720 24/03/24,18:25:51,17,09,1, 11.9,1,1, 1.825, 10465.306, 261.373, 52589.742 24/03/24,18:25:51,18,09,1, 11.9,1,1, 1.825, 10465.360, 261.380, 52589.754 24/03/24,18:25:51,19,09,1, 11.9,1,1, 1.825, 10465.369, 261.384, 52589.757 24/03/24,18:25:52,00,09,1, 11.9,1,1, 1.823, 10465.368, 261.384, 52589.757 24/03/24,18:25:52,01,09,1, 11.9,1,1, 1.823, 10465.445, 261.339, 52589.775 24/03/24,18:25:52,02,09,1, 11.9,1,1, 1.823, 10465.460, 261.354, 52589.754 24/03/24,18:25:52,03,09,1, 11.9,1,1, 1.823, 10465.481, 261.367, 52589.785 24/03/24,18:25:52,04,09,1, 11.9,1,1, 1.823, 10465.540, 261.332, 52589.667 24/03/24,18:25:52,05,09,1, 11.9,1,1, 1.823, 10465.507, 261.328, 52589.597 24/03/24,18:25:52,06,09,1, 11.9,1,1, 1.823, 10465.574, 261.336, 52589.860 24/03/24,18:25:52,07,09,1, 11.9,1,1, 1.823, 10465.569, 261.311, 52589.821 24/03/24,18:25:52,08,09,1, 11.9,1,1, 1.823, 10465.603, 261.283, 52589.836 24/03/24,18:25:52,09,09,1, 11.9,1,1, 1.823, 10465.631, 261.287, 52589.841 24/03/24,18:25:52,10,09,1, 11.9,1,1, 1.823, 10465.630, 261.281, 52589.806 24/03/24,18:25:52,11,09,1, 11.9,1,1, 1.823, 10465.668, 261.279, 52589.849 24/03/24,18:25:52,12,09,1, 11.9,1,1, 1.823, 10465.698, 261.268, 52589.845 24/03/24,18:25:52,13,09,1, 11.9,1,1, 1.823, 10465.732, 261.273, 52589.859 24/03/24,18:25:52,14,09,1, 11.9,1,1, 1.823, 10465.755, 261.264, 52589.843 24/03/24,18:25:52,15,09,1, 11.9,1,1, 1.823, 10465.753, 261.279, 52589.846 24/03/24,18:25:52,16,09,1, 11.9,1,1, 1.823, 10465.776, 261.279, 52589.868 24/03/24,18:25:52,17,09,1, 11.9,1,1, 1.823, 10465.806, 261.259, 52589.897 24/03/24,18:25:52,18,09,1, 11.9,1,1, 1.823, 10465.846, 261.231, 52589.891 24/03/24,18:25:52,19,09,1, 11.9,1,1, 1.823, 10465.883, 261.232, 52589.894 24/03/24,18:25:53,00,09,1, 11.9,1,1, 1.826, 10465.877, 261.232, 52589.894 24/03/24,18:25:53,01,09,1, 11.9,1,1, 1.826, 10465.913, 261.231, 52589.950 24/03/24,18:25:53,02,09,1, 11.9,1,1, 1.826, 10465.926, 261.229, 52589.959 24/03/24,18:25:53,03,09,1, 11.9,1,1, 1.826, 10465.947, 261.215, 52589.944 24/03/24,18:25:53,04,09,1, 11.9,1,1, 1.826, 10465.997, 261.230, 52589.940 24/03/24,18:25:53,05,09,1, 11.9,1,1, 1.826, 10466.001, 261.204, 52589.966 24/03/24,18:25:53,06,09,1, 11.9,1,1, 1.826, 10466.018, 261.199, 52589.925 24/03/24,18:25:53,07,09,1, 11.9,1,1, 1.826, 10466.068, 261.194, 52589.911 24/03/24,18:25:53,08,09,1, 11.9,1,1, 1.826, 10466.065, 261.193, 52589.969 24/03/24,18:25:53,09,09,1, 11.9,1,1, 1.826, 10466.111, 261.189, 52589.989 24/03/24,18:25:53,10,09,1, 11.9,1,1, 1.826, 10466.128, 261.176, 52589.995 24/03/24,18:25:53,11,09,1, 11.9,1,1, 1.826, 10466.136, 261.159, 52590.023 24/03/24,18:25:53,12,09,1, 11.9,1,1, 1.826, 10466.185, 261.188, 52590.036 24/03/24,18:25:53,13,09,1, 11.9,1,1, 1.826, 10466.169, 261.185, 52590.014 24/03/24,18:25:53,14,09,1, 11.9,1,1, 1.826, 10466.227, 261.177, 52590.026 24/03/24,18:25:53,15,09,1, 11.9,1,1, 1.826, 10466.262, 261.189, 52590.042 24/03/24,18:25:53,16,09,1, 11.9,1,1, 1.826, 10466.273, 261.171, 52590.040 24/03/24,18:25:53,17,09,1, 11.9,1,1, 1.826, 10466.285, 261.165, 52590.058 24/03/24,18:25:53,18,09,1, 11.9,1,1, 1.826, 10466.291, 261.149, 52590.070 24/03/24,18:25:53,19,09,1, 11.9,1,1, 1.826, 10466.320, 261.141, 52590.058 24/03/24,18:25:54,00,09,1, 12.0,1,1, 1.822, 10466.319, 261.141, 52590.058 24/03/24,18:25:54,01,09,1, 12.0,1,1, 1.822, 10466.403, 261.144, 52589.971 24/03/24,18:25:54,02,09,1, 12.0,1,1, 1.822, 10466.400, 261.165, 52590.122 24/03/24,18:25:54,03,09,1, 12.0,1,1, 1.822, 10466.417, 261.145, 52590.110 24/03/24,18:25:54,04,09,1, 12.0,1,1, 1.822, 10466.432, 261.139, 52590.120 24/03/24,18:25:54,05,09,1, 12.0,1,1, 1.822, 10466.489, 261.145, 52590.119 24/03/24,18:25:54,06,09,1, 12.0,1,1, 1.822, 10466.485, 261.105, 52590.077 24/03/24,18:25:54,07,09,1, 12.0,1,1, 1.822, 10466.533, 261.092, 52590.129 24/03/24,18:25:54,08,09,1, 12.0,1,1, 1.822, 10466.542, 261.122, 52590.110 24/03/24,18:25:54,09,09,1, 12.0,1,1, 1.822, 10466.576, 261.103, 52590.122 24/03/24,18:25:54,10,09,1, 12.0,1,1, 1.822, 10466.582, 261.101, 52590.137 24/03/24,18:25:54,11,09,1, 12.0,1,1, 1.822, 10466.607, 261.094, 52590.114 24/03/24,18:25:54,12,09,1, 12.0,1,1, 1.822, 10466.640, 261.101, 52590.175 24/03/24,18:25:54,13,09,1, 12.0,1,1, 1.822, 10466.669, 261.100, 52590.156 24/03/24,18:25:54,14,09,1, 12.0,1,1, 1.822, 10466.695, 261.100, 52590.174 24/03/24,18:25:54,15,09,1, 12.0,1,1, 1.822, 10466.720, 261.096, 52590.182 24/03/24,18:25:54,16,09,1, 12.0,1,1, 1.822, 10466.734, 261.096, 52590.215 24/03/24,18:25:54,17,09,1, 12.0,1,1, 1.822, 10466.768, 261.098, 52590.170 24/03/24,18:25:54,18,09,1, 12.0,1,1, 1.822, 10466.788, 261.077, 52590.227 24/03/24,18:25:54,19,09,1, 12.0,1,1, 1.822, 10466.815, 261.087, 52590.233 24/03/24,18:25:55,00,09,1, 11.9,1,1, 1.824, 10466.812, 261.087, 52590.233 24/03/24,18:25:55,01,09,1, 11.9,1,1, 1.824, 10466.847, 261.069, 52590.256 24/03/24,18:25:55,02,09,1, 11.9,1,1, 1.824, 10466.880, 261.077, 52590.257 24/03/24,18:25:55,03,09,1, 11.9,1,1, 1.824, 10466.928, 261.086, 52590.220 24/03/24,18:25:55,04,09,1, 11.9,1,1, 1.824, 10466.923, 261.061, 52590.254 24/03/24,18:25:55,05,09,1, 11.9,1,1, 1.824, 10466.936, 261.065, 52590.270 24/03/24,18:25:55,06,09,1, 11.9,1,1, 1.824, 10466.970, 261.051, 52590.255 24/03/24,18:25:55,07,09,1, 11.9,1,1, 1.824, 10467.013, 261.045, 52590.281 24/03/24,18:25:55,08,09,1, 11.9,1,1, 1.824, 10467.008, 261.033, 52590.297 24/03/24,18:25:55,09,09,1, 11.9,1,1, 1.824, 10467.041, 261.057, 52590.277 24/03/24,18:25:55,10,09,1, 11.9,1,1, 1.824, 10467.062, 261.054, 52590.299 24/03/24,18:25:55,11,09,1, 11.9,1,1, 1.824, 10467.081, 261.045, 52590.287 24/03/24,18:25:55,12,09,1, 11.9,1,1, 1.824, 10467.127, 261.029, 52590.325 24/03/24,18:25:55,13,09,1, 11.9,1,1, 1.824, 10467.167, 261.049, 52590.327 24/03/24,18:25:55,14,09,1, 11.9,1,1, 1.824, 10467.170, 261.019, 52590.324 24/03/24,18:25:55,15,09,1, 11.9,1,1, 1.824, 10467.204, 261.022, 52590.346 24/03/24,18:25:55,16,09,1, 11.9,1,1, 1.824, 10467.201, 261.024, 52590.370 24/03/24,18:25:55,17,09,1, 11.9,1,1, 1.824, 10467.236, 261.061, 52590.345 24/03/24,18:25:55,18,09,1, 11.9,1,1, 1.824, 10467.267, 261.044, 52590.352 24/03/24,18:25:55,19,09,1, 11.9,1,1, 1.824, 10467.284, 261.025, 52590.352 24/03/24,18:25:56,00,09,1, 11.9,1,1, 1.821, 10467.279, 261.025, 52590.352 24/03/24,18:25:56,01,09,1, 11.9,1,1, 1.821, 10467.309, 261.034, 52590.402 24/03/24,18:25:56,02,09,1, 11.9,1,1, 1.821, 10467.346, 261.013, 52590.408 24/03/24,18:25:56,03,09,1, 11.9,1,1, 1.821, 10467.344, 261.029, 52590.398 24/03/24,18:25:56,04,09,1, 11.9,1,1, 1.821, 10467.389, 261.014, 52590.402 24/03/24,18:25:56,05,09,1, 11.9,1,1, 1.821, 10467.408, 261.000, 52590.433 24/03/24,18:25:56,06,09,1, 11.9,1,1, 1.821, 10467.435, 261.042, 52590.450 24/03/24,18:25:56,07,09,1, 11.9,1,1, 1.821, 10467.446, 261.018, 52590.395 24/03/24,18:25:56,08,09,1, 11.9,1,1, 1.821, 10467.492, 261.007, 52590.450 24/03/24,18:25:56,09,09,1, 11.9,1,1, 1.821, 10467.516, 261.004, 52590.456 24/03/24,18:25:56,10,09,1, 11.9,1,1, 1.821, 10467.541, 260.997, 52590.369 24/03/24,18:25:56,11,09,1, 11.9,1,1, 1.821, 10467.551, 260.999, 52590.448 24/03/24,18:25:56,12,09,1, 11.9,1,1, 1.821, 10467.544, 260.988, 52590.408 24/03/24,18:25:56,13,09,1, 11.9,1,1, 1.821, 10467.609, 261.000, 52590.423 24/03/24,18:25:56,14,09,1, 11.9,1,1, 1.821, 10467.637, 261.004, 52590.491 24/03/24,18:25:56,15,09,1, 11.9,1,1, 1.821, 10467.631, 260.979, 52590.495 24/03/24,18:25:56,16,09,1, 11.9,1,1, 1.821, 10467.650, 260.999, 52590.520 24/03/24,18:25:56,17,09,1, 11.9,1,1, 1.821, 10467.702, 261.006, 52590.261 24/03/24,18:25:56,18,09,1, 11.9,1,1, 1.821, 10467.681, 261.009, 52590.510 24/03/24,18:25:56,19,09,1, 11.9,1,1, 1.821, 10467.696, 260.995, 52590.575 24/03/24,18:25:57,00,08,1, 11.9,1,1, 1.821, 10467.688, 260.995, 52590.575 24/03/24,18:25:57,01,08,1, 11.9,1,1, 1.821, 10467.751, 260.984, 52590.523 24/03/24,18:25:57,02,08,1, 11.9,1,1, 1.821, 10467.766, 261.051, 52590.736 24/03/24,18:25:57,03,08,1, 11.9,1,1, 1.821, 10467.799, 261.031, 52590.748 24/03/24,18:25:57,04,08,1, 11.9,1,1, 1.821, 10467.807, 261.018, 52590.768 24/03/24,18:25:57,05,08,1, 11.9,1,1, 1.821, 10467.841, 261.022, 52590.801 24/03/24,18:25:57,06,08,1, 11.9,1,1, 1.821, 10467.881, 261.015, 52590.772 24/03/24,18:25:57,07,08,1, 11.9,1,1, 1.821, 10467.879, 261.037, 52590.794 24/03/24,18:25:57,08,08,1, 11.9,1,1, 1.821, 10467.892, 261.033, 52590.823 24/03/24,18:25:57,09,08,1, 11.9,1,1, 1.821, 10467.941, 261.000, 52590.829 24/03/24,18:25:57,10,08,1, 11.9,1,1, 1.821, 10467.942, 261.011, 52590.859 24/03/24,18:25:57,11,08,1, 11.9,1,1, 1.821, 10467.980, 261.010, 52590.844 24/03/24,18:25:57,12,08,1, 11.9,1,1, 1.821, 10468.013, 261.019, 52590.866 24/03/24,18:25:57,13,08,1, 11.9,1,1, 1.821, 10468.024, 261.009, 52590.867 24/03/24,18:25:57,14,08,1, 11.9,1,1, 1.821, 10468.045, 261.010, 52590.838 24/03/24,18:25:57,15,08,1, 11.9,1,1, 1.821, 10468.078, 261.041, 52590.858 24/03/24,18:25:57,16,08,1, 11.9,1,1, 1.821, 10468.105, 261.015, 52590.866 24/03/24,18:25:57,17,08,1, 11.9,1,1, 1.821, 10468.141, 261.009, 52590.845 24/03/24,18:25:57,18,08,1, 11.9,1,1, 1.821, 10468.127, 261.020, 52590.851 24/03/24,18:25:57,19,08,1, 11.9,1,1, 1.821, 10468.176, 261.017, 52590.888 24/03/24,18:25:58,00,08,1, 11.9,1,1, 1.821, 10468.172, 261.017, 52590.888 24/03/24,18:25:58,01,08,1, 11.9,1,1, 1.821, 10468.164, 261.018, 52590.857 24/03/24,18:25:58,02,08,1, 11.9,1,1, 1.821, 10468.186, 261.006, 52590.880 24/03/24,18:25:58,03,08,1, 11.9,1,1, 1.821, 10468.238, 261.048, 52590.885 24/03/24,18:25:58,04,08,1, 11.9,1,1, 1.821, 10468.233, 261.038, 52590.901 24/03/24,18:25:58,05,08,1, 11.9,1,1, 1.821, 10468.242, 261.018, 52590.883 24/03/24,18:25:58,06,08,1, 11.9,1,1, 1.821, 10468.276, 261.022, 52590.920 24/03/24,18:25:58,07,08,1, 11.9,1,1, 1.821, 10468.294, 261.008, 52590.913 24/03/24,18:25:58,08,08,1, 11.9,1,1, 1.821, 10468.313, 261.020, 52590.943 24/03/24,18:25:58,09,08,1, 11.9,1,1, 1.821, 10468.338, 261.004, 52590.968 24/03/24,18:25:58,10,08,1, 11.9,1,1, 1.821, 10468.322, 261.010, 52590.952 24/03/24,18:25:58,11,08,1, 11.9,1,1, 1.821, 10468.368, 261.009, 52590.955 24/03/24,18:25:58,12,08,1, 11.9,1,1, 1.821, 10468.397, 261.005, 52590.968 24/03/24,18:25:58,13,08,1, 11.9,1,1, 1.821, 10468.398, 260.981, 52590.954 24/03/24,18:25:58,14,08,1, 11.9,1,1, 1.821, 10468.428, 261.005, 52590.986 24/03/24,18:25:58,15,08,1, 11.9,1,1, 1.821, 10468.450, 260.999, 52590.978 24/03/24,18:25:58,16,08,1, 11.9,1,1, 1.821, 10468.461, 261.002, 52591.002 24/03/24,18:25:58,17,08,1, 11.9,1,1, 1.821, 10468.473, 261.012, 52591.000 24/03/24,18:25:58,18,08,1, 11.9,1,1, 1.821, 10468.506, 260.999, 52591.009 24/03/24,18:25:58,19,08,1, 11.9,1,1, 1.821, 10468.525, 260.999, 52591.004 24/03/24,18:25:59,00,08,1, 11.9,1,1, 1.817, 10468.522, 260.999, 52591.004 24/03/24,18:25:59,01,08,1, 11.9,1,1, 1.817, 10468.551, 261.012, 52591.019 24/03/24,18:25:59,02,08,1, 11.9,1,1, 1.817, 10468.574, 261.032, 52590.995 24/03/24,18:25:59,03,08,1, 11.9,1,1, 1.817, 10468.594, 260.995, 52591.026 24/03/24,18:25:59,04,08,1, 11.9,1,1, 1.817, 10468.624, 260.990, 52591.037 24/03/24,18:25:59,05,08,1, 11.9,1,1, 1.817, 10468.623, 261.003, 52591.053 24/03/24,18:25:59,06,08,1, 11.9,1,1, 1.817, 10468.632, 261.012, 52591.001 24/03/24,18:25:59,07,08,1, 11.9,1,1, 1.817, 10468.655, 261.018, 52591.053 24/03/24,18:25:59,08,08,1, 11.9,1,1, 1.817, 10468.657, 260.999, 52591.072 24/03/24,18:25:59,09,08,1, 11.9,1,1, 1.817, 10468.695, 260.993, 52591.082 24/03/24,18:25:59,10,08,1, 11.9,1,1, 1.817, 10468.707, 261.004, 52591.093 24/03/24,18:25:59,11,08,1, 11.9,1,1, 1.817, 10468.721, 260.998, 52591.094 24/03/24,18:25:59,12,08,1, 11.9,1,1, 1.817, 10468.768, 260.992, 52591.087 24/03/24,18:25:59,13,08,1, 11.9,1,1, 1.817, 10468.776, 261.005, 52591.124 24/03/24,18:25:59,14,08,1, 11.9,1,1, 1.817, 10468.778, 260.991, 52591.114 24/03/24,18:25:59,15,08,1, 11.9,1,1, 1.817, 10468.816, 260.997, 52591.077 24/03/24,18:25:59,16,08,1, 11.9,1,1, 1.817, 10468.816, 260.986, 52591.115 24/03/24,18:25:59,17,08,1, 11.9,1,1, 1.817, 10468.837, 260.980, 52591.116 24/03/24,18:25:59,18,08,1, 11.9,1,1, 1.817, 10468.833, 260.975, 52591.105 24/03/24,18:25:59,19,08,1, 11.9,1,1, 1.817, 10468.853, 260.998, 52591.160 24/03/24,18:26:00,00,08,1, 11.9,1,1, 1.818, 10468.848, 260.998, 52591.160 24/03/24,18:26:00,01,08,1, 11.9,1,1, 1.818, 10468.890, 260.978, 52591.131 24/03/24,18:26:00,02,08,1, 11.9,1,1, 1.818, 10468.935, 260.948, 52590.949 24/03/24,18:26:00,03,08,1, 11.9,1,1, 1.818, 10468.950, 260.944, 52591.006 24/03/24,18:26:00,04,08,1, 11.9,1,1, 1.818, 10468.983, 260.952, 52590.980 24/03/24,18:26:00,05,08,1, 11.9,1,1, 1.818, 10468.976, 260.967, 52590.967 24/03/24,18:26:00,06,08,1, 11.9,1,1, 1.818, 10468.986, 260.920, 52590.990 24/03/24,18:26:00,07,08,1, 11.9,1,1, 1.818, 10468.985, 260.943, 52590.960 24/03/24,18:26:00,08,08,1, 11.9,1,1, 1.818, 10469.000, 260.934, 52590.991 24/03/24,18:26:00,09,08,1, 11.9,1,1, 1.818, 10469.046, 260.944, 52591.010 24/03/24,18:26:00,10,08,1, 11.9,1,1, 1.818, 10469.064, 260.951, 52590.999 24/03/24,18:26:00,11,08,1, 11.9,1,1, 1.818, 10469.059, 260.939, 52591.008 24/03/24,18:26:00,12,08,1, 11.9,1,1, 1.818, 10469.089, 260.928, 52591.006 24/03/24,18:26:00,13,08,1, 11.9,1,1, 1.818, 10469.076, 260.940, 52591.048 24/03/24,18:26:00,14,08,1, 11.9,1,1, 1.818, 10469.096, 260.939, 52591.016 24/03/24,18:26:00,15,08,1, 11.9,1,1, 1.818, 10469.134, 260.930, 52591.011 24/03/24,18:26:00,16,08,1, 11.9,1,1, 1.818, 10469.129, 260.933, 52591.026 24/03/24,18:26:00,17,08,1, 11.9,1,1, 1.818, 10469.139, 260.927, 52591.013 24/03/24,18:26:00,18,08,1, 11.9,1,1, 1.818, 10469.174, 260.937, 52591.073 24/03/24,18:26:00,19,08,1, 11.9,1,1, 1.818, 10469.180, 260.910, 52591.048 24/03/24,18:26:01,00,09,1, 11.9,1,1, 1.821, 10469.173, 260.910, 52591.048 24/03/24,18:26:01,01,09,1, 11.9,1,1, 1.821, 10469.203, 260.895, 52591.072 24/03/24,18:26:01,02,09,1, 11.9,1,1, 1.821, 10469.216, 260.917, 52591.074 24/03/24,18:26:01,03,09,1, 11.9,1,1, 1.821, 10469.235, 260.911, 52591.103 24/03/24,18:26:01,04,09,1, 11.9,1,1, 1.821, 10469.247, 260.903, 52591.064 24/03/24,18:26:01,05,09,1, 11.9,1,1, 1.821, 10469.253, 260.912, 52591.055 24/03/24,18:26:01,06,09,1, 11.9,1,1, 1.821, 10469.283, 260.912, 52591.086 24/03/24,18:26:01,07,09,1, 11.9,1,1, 1.821, 10469.285, 260.910, 52591.090 24/03/24,18:26:01,08,09,1, 11.9,1,1, 1.821, 10469.324, 260.873, 52591.108 24/03/24,18:26:01,09,09,1, 11.9,1,1, 1.821, 10469.346, 260.877, 52591.133 24/03/24,18:26:01,10,09,1, 11.9,1,1, 1.821, 10469.347, 260.897, 52591.113 24/03/24,18:26:01,11,09,1, 11.9,1,1, 1.821, 10469.363, 260.881, 52591.125 24/03/24,18:26:01,12,09,1, 11.9,1,1, 1.821, 10469.385, 260.888, 52591.112 24/03/24,18:26:01,13,09,1, 11.9,1,1, 1.821, 10469.408, 260.864, 52591.130 24/03/24,18:26:01,14,09,1, 11.9,1,1, 1.821, 10469.401, 260.867, 52591.160 24/03/24,18:26:01,15,09,1, 11.9,1,1, 1.821, 10469.422, 260.891, 52591.145 24/03/24,18:26:01,16,09,1, 11.9,1,1, 1.821, 10469.395, 260.871, 52591.135 24/03/24,18:26:01,17,09,1, 11.9,1,1, 1.821, 10469.464, 260.887, 52591.158 24/03/24,18:26:01,18,09,1, 11.9,1,1, 1.821, 10469.467, 260.857, 52591.198 24/03/24,18:26:01,19,09,1, 11.9,1,1, 1.821, 10469.491, 260.867, 52591.160 24/03/24,18:26:02,00,09,1, 11.9,1,1, 1.822, 10469.490, 260.867, 52591.160 24/03/24,18:26:02,01,09,1, 11.9,1,1, 1.822, 10469.488, 260.863, 52591.161 24/03/24,18:26:02,02,09,1, 11.9,1,1, 1.822, 10469.493, 260.854, 52591.083 24/03/24,18:26:02,03,09,1, 11.9,1,1, 1.822, 10469.527, 260.864, 52591.195 24/03/24,18:26:02,04,09,1, 11.9,1,1, 1.822, 10469.554, 260.831, 52591.174 24/03/24,18:26:02,05,09,1, 11.9,1,1, 1.822, 10469.570, 260.864, 52591.196 24/03/24,18:26:02,06,09,1, 11.9,1,1, 1.822, 10469.567, 260.840, 52591.203 24/03/24,18:26:02,07,09,1, 11.9,1,1, 1.822, 10469.581, 260.839, 52591.199 24/03/24,18:26:02,08,09,1, 11.9,1,1, 1.822, 10469.594, 260.821, 52591.220 24/03/24,18:26:02,09,09,1, 11.9,1,1, 1.822, 10469.622, 260.813, 52591.169 24/03/24,18:26:02,10,09,1, 11.9,1,1, 1.822, 10469.628, 260.825, 52591.256 24/03/24,18:26:02,11,09,1, 11.9,1,1, 1.822, 10469.579, 260.828, 52591.213 24/03/24,18:26:02,12,09,1, 11.9,1,1, 1.822, 10469.620, 260.833, 52591.268 24/03/24,18:26:02,13,09,1, 11.9,1,1, 1.822, 10469.650, 260.802, 52591.234 24/03/24,18:26:02,14,09,1, 11.9,1,1, 1.822, 10469.684, 260.801, 52591.261 24/03/24,18:26:02,15,09,1, 11.9,1,1, 1.822, 10469.669, 260.795, 52591.183 24/03/24,18:26:02,16,09,1, 11.9,1,1, 1.822, 10469.699, 260.799, 52591.223 24/03/24,18:26:02,17,09,1, 11.9,1,1, 1.822, 10469.713, 260.812, 52591.240 24/03/24,18:26:02,18,09,1, 11.9,1,1, 1.822, 10469.728, 260.773, 52591.234 24/03/24,18:26:02,19,09,1, 11.9,1,1, 1.822, 10469.735, 260.771, 52591.245 24/03/24,18:26:03,00,08,1, 11.9,1,1, 1.826, 10469.732, 260.771, 52591.245 24/03/24,18:26:03,01,08,1, 11.9,1,1, 1.826, 10469.779, 260.782, 52591.297 24/03/24,18:26:03,02,08,1, 11.9,1,1, 1.826, 10469.796, 260.773, 52591.274 24/03/24,18:26:03,03,08,1, 11.9,1,1, 1.826, 10469.805, 260.763, 52591.270 24/03/24,18:26:03,04,08,1, 11.9,1,1, 1.826, 10469.803, 260.746, 52591.255 24/03/24,18:26:03,05,08,1, 11.9,1,1, 1.826, 10469.840, 260.753, 52591.262 24/03/24,18:26:03,06,08,1, 11.9,1,1, 1.826, 10469.830, 260.751, 52591.295 24/03/24,18:26:03,07,08,1, 11.9,1,1, 1.826, 10469.852, 260.745, 52591.260 24/03/24,18:26:03,08,08,1, 11.9,1,1, 1.826, 10469.869, 260.746, 52591.301 24/03/24,18:26:03,09,08,1, 11.9,1,1, 1.826, 10469.879, 260.730, 52591.292 24/03/24,18:26:03,10,08,1, 11.9,1,1, 1.826, 10469.913, 260.737, 52591.311 24/03/24,18:26:03,11,08,1, 11.9,1,1, 1.826, 10469.893, 260.718, 52591.306 24/03/24,18:26:03,12,08,1, 11.9,1,1, 1.826, 10469.927, 260.724, 52591.318 24/03/24,18:26:03,13,08,1, 11.9,1,1, 1.826, 10469.954, 260.714, 52591.310 24/03/24,18:26:03,14,08,1, 11.9,1,1, 1.826, 10469.966, 260.690, 52591.321 24/03/24,18:26:03,15,08,1, 11.9,1,1, 1.826, 10469.967, 260.669, 52591.292 24/03/24,18:26:03,16,08,1, 11.9,1,1, 1.826, 10469.981, 260.683, 52591.330 24/03/24,18:26:03,17,08,1, 11.9,1,1, 1.826, 10470.014, 260.686, 52591.341 24/03/24,18:26:03,18,08,1, 11.9,1,1, 1.826, 10470.011, 260.673, 52591.335 24/03/24,18:26:03,19,08,1, 11.9,1,1, 1.826, 10470.038, 260.677, 52591.328 24/03/24,18:26:04,00,08,1, 11.9,1,1, 1.825, 10470.033, 260.677, 52591.328 24/03/24,18:26:04,01,08,1, 11.9,1,1, 1.825, 10470.057, 260.672, 52591.342 24/03/24,18:26:04,02,08,1, 11.9,1,1, 1.825, 10470.072, 260.669, 52591.326 24/03/24,18:26:04,03,08,1, 11.9,1,1, 1.825, 10470.099, 260.673, 52591.383 24/03/24,18:26:04,04,08,1, 11.9,1,1, 1.825, 10470.095, 260.645, 52591.329 24/03/24,18:26:04,05,08,1, 11.9,1,1, 1.825, 10470.096, 260.659, 52591.357 24/03/24,18:26:04,06,08,1, 11.9,1,1, 1.825, 10470.124, 260.652, 52591.319 24/03/24,18:26:04,07,08,1, 11.9,1,1, 1.825, 10470.145, 260.673, 52591.360 24/03/24,18:26:04,08,08,1, 11.9,1,1, 1.825, 10470.161, 260.625, 52591.380 24/03/24,18:26:04,09,08,1, 11.9,1,1, 1.825, 10470.157, 260.642, 52591.341 24/03/24,18:26:04,10,08,1, 11.9,1,1, 1.825, 10470.191, 260.642, 52591.385 24/03/24,18:26:04,11,08,1, 11.9,1,1, 1.825, 10470.204, 260.659, 52591.370 24/03/24,18:26:04,12,08,1, 11.9,1,1, 1.825, 10470.204, 260.633, 52591.351 24/03/24,18:26:04,13,08,1, 11.9,1,1, 1.825, 10470.224, 260.619, 52591.358 24/03/24,18:26:04,14,08,1, 11.9,1,1, 1.825, 10470.255, 260.621, 52591.400 24/03/24,18:26:04,15,08,1, 11.9,1,1, 1.825, 10470.269, 260.608, 52591.340 24/03/24,18:26:04,16,08,1, 11.9,1,1, 1.825, 10470.258, 260.621, 52591.356 24/03/24,18:26:04,17,08,1, 11.9,1,1, 1.825, 10470.309, 260.586, 52591.379 24/03/24,18:26:04,18,08,1, 11.9,1,1, 1.825, 10470.311, 260.604, 52591.380 24/03/24,18:26:04,19,08,1, 11.9,1,1, 1.825, 10470.309, 260.608, 52591.421 24/03/24,18:26:05,00,08,1, 12.0,1,1, 1.822, 10470.308, 260.608, 52591.421 24/03/24,18:26:05,01,08,1, 12.0,1,1, 1.822, 10470.343, 260.585, 52591.370 24/03/24,18:26:05,02,08,1, 12.0,1,1, 1.822, 10470.370, 260.576, 52591.391 24/03/24,18:26:05,03,08,1, 12.0,1,1, 1.822, 10470.379, 260.565, 52591.389 24/03/24,18:26:05,04,08,1, 12.0,1,1, 1.822, 10470.389, 260.581, 52591.402 24/03/24,18:26:05,05,08,1, 12.0,1,1, 1.822, 10470.402, 260.565, 52591.416 24/03/24,18:26:05,06,08,1, 12.0,1,1, 1.822, 10470.411, 260.564, 52591.392 24/03/24,18:26:05,07,08,1, 12.0,1,1, 1.822, 10470.433, 260.550, 52591.399 24/03/24,18:26:05,08,08,1, 12.0,1,1, 1.822, 10470.449, 260.572, 52591.415 24/03/24,18:26:05,09,08,1, 12.0,1,1, 1.822, 10470.461, 260.556, 52591.433 24/03/24,18:26:05,10,08,1, 12.0,1,1, 1.822, 10470.499, 260.549, 52591.461 24/03/24,18:26:05,11,08,1, 12.0,1,1, 1.822, 10470.469, 260.546, 52591.414 24/03/24,18:26:05,12,08,1, 12.0,1,1, 1.822, 10470.485, 260.566, 52591.439 24/03/24,18:26:05,13,08,1, 12.0,1,1, 1.822, 10470.495, 260.549, 52591.436 24/03/24,18:26:05,14,08,1, 12.0,1,1, 1.822, 10470.521, 260.558, 52591.433 24/03/24,18:26:05,15,08,1, 12.0,1,1, 1.822, 10470.524, 260.536, 52591.423 24/03/24,18:26:05,16,08,1, 12.0,1,1, 1.822, 10470.539, 260.549, 52591.405 24/03/24,18:26:05,17,08,1, 12.0,1,1, 1.822, 10470.575, 260.543, 52591.417 24/03/24,18:26:05,18,08,1, 12.0,1,1, 1.822, 10470.572, 260.533, 52591.411 24/03/24,18:26:05,19,08,1, 12.0,1,1, 1.822, 10470.598, 260.525, 52591.415 24/03/24,18:26:06,00,08,1, 11.9,1,1, 1.824, 10470.592, 260.525, 52591.415 24/03/24,18:26:06,01,08,1, 11.9,1,1, 1.824, 10470.616, 260.513, 52591.422 24/03/24,18:26:06,02,08,1, 11.9,1,1, 1.824, 10470.614, 260.518, 52591.440 24/03/24,18:26:06,03,08,1, 11.9,1,1, 1.824, 10470.647, 260.499, 52591.416 24/03/24,18:26:06,04,08,1, 11.9,1,1, 1.824, 10470.643, 260.510, 52591.427 24/03/24,18:26:06,05,08,1, 11.9,1,1, 1.824, 10470.660, 260.504, 52591.425 24/03/24,18:26:06,06,08,1, 11.9,1,1, 1.824, 10470.651, 260.506, 52591.400 24/03/24,18:26:06,07,08,1, 11.9,1,1, 1.824, 10470.675, 260.515, 52591.473 24/03/24,18:26:06,08,08,1, 11.9,1,1, 1.824, 10470.714, 260.498, 52591.460 24/03/24,18:26:06,09,08,1, 11.9,1,1, 1.824, 10470.711, 260.489, 52591.475 24/03/24,18:26:06,10,08,1, 11.9,1,1, 1.824, 10470.707, 260.507, 52591.458 24/03/24,18:26:06,11,08,1, 11.9,1,1, 1.824, 10470.722, 260.489, 52591.458 24/03/24,18:26:06,12,08,1, 11.9,1,1, 1.824, 10470.743, 260.470, 52591.460 24/03/24,18:26:06,13,08,1, 11.9,1,1, 1.824, 10470.747, 260.481, 52591.471 24/03/24,18:26:06,14,08,1, 11.9,1,1, 1.824, 10470.760, 260.465, 52591.466 24/03/24,18:26:06,15,08,1, 11.9,1,1, 1.824, 10470.774, 260.486, 52591.448 24/03/24,18:26:06,16,08,1, 11.9,1,1, 1.824, 10470.804, 260.454, 52591.278 24/03/24,18:26:06,17,08,1, 11.9,1,1, 1.824, 10470.778, 260.479, 52591.451 24/03/24,18:26:06,18,08,1, 11.9,1,1, 1.824, 10470.789, 260.492, 52591.476 24/03/24,18:26:06,19,08,1, 11.9,1,1, 1.824, 10470.807, 260.466, 52591.456 24/03/24,18:26:07,00,08,1, 11.9,1,1, 1.824, 10470.800, 260.466, 52591.456 24/03/24,18:26:07,01,08,1, 11.9,1,1, 1.824, 10470.832, 260.456, 52591.431 24/03/24,18:26:07,02,08,1, 11.9,1,1, 1.824, 10470.867, 260.440, 52591.472 24/03/24,18:26:07,03,08,1, 11.9,1,1, 1.824, 10470.875, 260.472, 52591.468 24/03/24,18:26:07,04,08,1, 11.9,1,1, 1.824, 10470.882, 260.479, 52591.488 24/03/24,18:26:07,05,08,1, 11.9,1,1, 1.824, 10470.895, 260.452, 52591.484 24/03/24,18:26:07,06,08,1, 11.9,1,1, 1.824, 10470.901, 260.468, 52591.491 24/03/24,18:26:07,07,08,1, 11.9,1,1, 1.824, 10470.930, 260.467, 52591.483 24/03/24,18:26:07,08,08,1, 11.9,1,1, 1.824, 10470.895, 260.432, 52591.479 24/03/24,18:26:07,09,08,1, 11.9,1,1, 1.824, 10470.933, 260.433, 52591.468 24/03/24,18:26:07,10,08,1, 11.9,1,1, 1.824, 10470.928, 260.439, 52591.463 24/03/24,18:26:07,11,08,1, 11.9,1,1, 1.824, 10470.949, 260.413, 52591.474 24/03/24,18:26:07,12,08,1, 11.9,1,1, 1.824, 10470.968, 260.432, 52591.495 24/03/24,18:26:07,13,08,1, 11.9,1,1, 1.824, 10470.973, 260.431, 52591.522 24/03/24,18:26:07,14,08,1, 11.9,1,1, 1.824, 10470.972, 260.421, 52591.497 24/03/24,18:26:07,15,08,1, 11.9,1,1, 1.824, 10470.994, 260.409, 52591.506 24/03/24,18:26:07,16,08,1, 11.9,1,1, 1.824, 10471.002, 260.414, 52591.483 24/03/24,18:26:07,17,08,1, 11.9,1,1, 1.824, 10471.005, 260.400, 52591.479 24/03/24,18:26:07,18,08,1, 11.9,1,1, 1.824, 10471.023, 260.418, 52591.509 24/03/24,18:26:07,19,08,1, 11.9,1,1, 1.824, 10471.027, 260.397, 52591.508 24/03/24,18:26:08,00,09,1, 11.8,1,1, 1.820, 10471.026, 260.397, 52591.508 24/03/24,18:26:08,01,09,1, 11.8,1,1, 1.820, 10471.046, 260.394, 52591.471 24/03/24,18:26:08,02,09,1, 11.8,1,1, 1.820, 10471.062, 260.389, 52591.525 24/03/24,18:26:08,03,09,1, 11.8,1,1, 1.820, 10471.057, 260.404, 52591.512 24/03/24,18:26:08,04,09,1, 11.8,1,1, 1.820, 10471.079, 260.388, 52591.488 24/03/24,18:26:08,05,09,1, 11.8,1,1, 1.820, 10471.094, 260.390, 52591.620 24/03/24,18:26:08,06,09,1, 11.8,1,1, 1.820, 10471.102, 260.391, 52591.460 24/03/24,18:26:08,07,09,1, 11.8,1,1, 1.820, 10471.110, 260.379, 52591.455 24/03/24,18:26:08,08,09,1, 11.8,1,1, 1.820, 10471.097, 260.357, 52591.459 24/03/24,18:26:08,09,09,1, 11.8,1,1, 1.820, 10471.120, 260.369, 52591.494 24/03/24,18:26:08,10,09,1, 11.8,1,1, 1.820, 10471.122, 260.381, 52591.502 24/03/24,18:26:08,11,09,1, 11.8,1,1, 1.820, 10471.144, 260.353, 52591.527 24/03/24,18:26:08,12,09,1, 11.8,1,1, 1.820, 10471.158, 260.353, 52591.486 24/03/24,18:26:08,13,09,1, 11.8,1,1, 1.820, 10471.163, 260.338, 52591.503 24/03/24,18:26:08,14,09,1, 11.8,1,1, 1.820, 10471.161, 260.361, 52591.626 24/03/24,18:26:08,15,09,1, 11.8,1,1, 1.820, 10471.187, 260.332, 52591.496 24/03/24,18:26:08,16,09,1, 11.8,1,1, 1.820, 10471.178, 260.352, 52591.504 24/03/24,18:26:08,17,09,1, 11.8,1,1, 1.820, 10471.191, 260.330, 52591.529 24/03/24,18:26:08,18,09,1, 11.8,1,1, 1.820, 10471.180, 260.334, 52591.497 24/03/24,18:26:08,19,09,1, 11.8,1,1, 1.820, 10471.176, 260.336, 52591.532 24/03/24,18:26:09,00,10,1, 11.9,1,1, 1.821, 10471.168, 260.336, 52591.532 24/03/24,18:26:09,01,10,1, 11.9,1,1, 1.821, 10471.204, 260.331, 52591.525 24/03/24,18:26:09,02,10,1, 11.9,1,1, 1.821, 10471.217, 260.338, 52591.522 24/03/24,18:26:09,03,10,1, 11.9,1,1, 1.821, 10471.240, 260.331, 52591.563 24/03/24,18:26:09,04,10,1, 11.9,1,1, 1.821, 10471.246, 260.321, 52591.554 24/03/24,18:26:09,05,10,1, 11.9,1,1, 1.821, 10471.255, 260.324, 52591.554 24/03/24,18:26:09,06,10,1, 11.9,1,1, 1.821, 10471.257, 260.325, 52591.536 24/03/24,18:26:09,07,10,1, 11.9,1,1, 1.821, 10471.256, 260.316, 52591.552 24/03/24,18:26:09,08,10,1, 11.9,1,1, 1.821, 10471.277, 260.315, 52591.571 24/03/24,18:26:09,09,10,1, 11.9,1,1, 1.821, 10471.289, 260.302, 52591.543 24/03/24,18:26:09,10,10,1, 11.9,1,1, 1.821, 10471.288, 260.309, 52591.585 24/03/24,18:26:09,11,10,1, 11.9,1,1, 1.821, 10471.296, 260.292, 52591.561 24/03/24,18:26:09,12,10,1, 11.9,1,1, 1.821, 10471.291, 260.316, 52591.555 24/03/24,18:26:09,13,10,1, 11.9,1,1, 1.821, 10471.297, 260.278, 52591.579 24/03/24,18:26:09,14,10,1, 11.9,1,1, 1.821, 10471.304, 260.300, 52591.549 24/03/24,18:26:09,15,10,1, 11.9,1,1, 1.821, 10471.346, 260.284, 52591.554 24/03/24,18:26:09,16,10,1, 11.9,1,1, 1.821, 10471.336, 260.292, 52591.560 24/03/24,18:26:09,17,10,1, 11.9,1,1, 1.821, 10471.358, 260.277, 52591.557 24/03/24,18:26:09,18,10,1, 11.9,1,1, 1.821, 10471.363, 260.282, 52591.561 24/03/24,18:26:09,19,10,1, 11.9,1,1, 1.821, 10471.363, 260.264, 52591.549 24/03/24,18:26:10,00,09,1, 11.9,1,1, 1.821, 10471.359, 260.264, 52591.549 24/03/24,18:26:10,01,09,1, 11.9,1,1, 1.821, 10471.401, 260.285, 52591.499 24/03/24,18:26:10,02,09,1, 11.9,1,1, 1.821, 10471.392, 260.288, 52591.545 24/03/24,18:26:10,03,09,1, 11.9,1,1, 1.821, 10471.371, 260.263, 52591.543 24/03/24,18:26:10,04,09,1, 11.9,1,1, 1.821, 10471.407, 260.262, 52591.525 24/03/24,18:26:10,05,09,1, 11.9,1,1, 1.821, 10471.412, 260.262, 52591.523 24/03/24,18:26:10,06,09,1, 11.9,1,1, 1.821, 10471.450, 260.286, 52591.569 24/03/24,18:26:10,07,09,1, 11.9,1,1, 1.821, 10471.445, 260.251, 52591.550 24/03/24,18:26:10,08,09,1, 11.9,1,1, 1.821, 10471.441, 260.230, 52591.526 24/03/24,18:26:10,09,09,1, 11.9,1,1, 1.821, 10471.443, 260.256, 52591.556 24/03/24,18:26:10,10,09,1, 11.9,1,1, 1.821, 10471.462, 260.251, 52591.546 24/03/24,18:26:10,11,09,1, 11.9,1,1, 1.821, 10471.495, 260.220, 52591.530 24/03/24,18:26:10,12,09,1, 11.9,1,1, 1.821, 10471.481, 260.232, 52591.572 24/03/24,18:26:10,13,09,1, 11.9,1,1, 1.821, 10471.487, 260.218, 52591.538 24/03/24,18:26:10,14,09,1, 11.9,1,1, 1.821, 10471.485, 260.229, 52591.563 24/03/24,18:26:10,15,09,1, 11.9,1,1, 1.821, 10471.507, 260.221, 52591.561 24/03/24,18:26:10,16,09,1, 11.9,1,1, 1.821, 10471.515, 260.214, 52591.538 24/03/24,18:26:10,17,09,1, 11.9,1,1, 1.821, 10471.523, 260.216, 52591.525 24/03/24,18:26:10,18,09,1, 11.9,1,1, 1.821, 10471.537, 260.231, 52591.583 24/03/24,18:26:10,19,09,1, 11.9,1,1, 1.821, 10471.519, 260.200, 52591.563 24/03/24,18:26:11,00,09,1, 11.9,1,1, 1.818, 10471.518, 260.200, 52591.563 24/03/24,18:26:11,01,09,1, 11.9,1,1, 1.818, 10471.554, 260.195, 52591.567 24/03/24,18:26:11,02,09,1, 11.9,1,1, 1.818, 10471.563, 260.181, 52591.554 24/03/24,18:26:11,03,09,1, 11.9,1,1, 1.818, 10471.585, 260.193, 52591.572 24/03/24,18:26:11,04,09,1, 11.9,1,1, 1.818, 10471.579, 260.184, 52591.557 24/03/24,18:26:11,05,09,1, 11.9,1,1, 1.818, 10471.597, 260.174, 52591.604 24/03/24,18:26:11,06,09,1, 11.9,1,1, 1.818, 10471.608, 260.171, 52591.562 24/03/24,18:26:11,07,09,1, 11.9,1,1, 1.818, 10471.612, 260.181, 52591.549 24/03/24,18:26:11,08,09,1, 11.9,1,1, 1.818, 10471.620, 260.166, 52591.565 24/03/24,18:26:11,09,09,1, 11.9,1,1, 1.818, 10471.646, 260.176, 52591.600 24/03/24,18:26:11,10,09,1, 11.9,1,1, 1.818, 10471.645, 260.178, 52591.561 24/03/24,18:26:11,11,09,1, 11.9,1,1, 1.818, 10471.668, 260.173, 52591.559 24/03/24,18:26:11,12,09,1, 11.9,1,1, 1.818, 10471.665, 260.180, 52591.581 24/03/24,18:26:11,13,09,1, 11.9,1,1, 1.818, 10471.653, 260.171, 52591.620 24/03/24,18:26:11,14,09,1, 11.9,1,1, 1.818, 10471.683, 260.168, 52591.593 24/03/24,18:26:11,15,09,1, 11.9,1,1, 1.818, 10471.686, 260.125, 52591.633 24/03/24,18:26:11,16,09,1, 11.9,1,1, 1.818, 10471.718, 260.111, 52591.551 24/03/24,18:26:11,17,09,1, 11.9,1,1, 1.818, 10471.711, 260.139, 52591.563 24/03/24,18:26:11,18,09,1, 11.9,1,1, 1.818, 10471.685, 260.139, 52591.563 24/03/24,18:26:11,19,09,1, 11.9,1,1, 1.818, 10471.725, 260.128, 52591.682 24/03/24,18:26:12,00,09,1, 11.9,1,1, 1.824, 10471.718, 260.128, 52591.682 24/03/24,18:26:12,01,09,1, 11.9,1,1, 1.824, 10471.757, 260.128, 52591.589 24/03/24,18:26:12,02,09,1, 11.9,1,1, 1.824, 10471.734, 260.151, 52591.580 24/03/24,18:26:12,03,09,1, 11.9,1,1, 1.824, 10471.749, 260.112, 52591.581 24/03/24,18:26:12,04,09,1, 11.9,1,1, 1.824, 10471.773, 260.098, 52591.543 24/03/24,18:26:12,05,09,1, 11.9,1,1, 1.824, 10471.771, 260.109, 52591.550 24/03/24,18:26:12,06,09,1, 11.9,1,1, 1.824, 10471.770, 260.106, 52591.590 24/03/24,18:26:12,07,09,1, 11.9,1,1, 1.824, 10471.774, 260.111, 52591.744 24/03/24,18:26:12,08,09,1, 11.9,1,1, 1.824, 10471.768, 260.101, 52591.609 24/03/24,18:26:12,09,09,1, 11.9,1,1, 1.824, 10471.794, 260.100, 52591.605 24/03/24,18:26:12,10,09,1, 11.9,1,1, 1.824, 10471.802, 260.104, 52591.601 24/03/24,18:26:12,11,09,1, 11.9,1,1, 1.824, 10471.816, 260.093, 52591.570 24/03/24,18:26:12,12,09,1, 11.9,1,1, 1.824, 10471.837, 260.084, 52591.564 24/03/24,18:26:12,13,09,1, 11.9,1,1, 1.824, 10471.831, 260.069, 52591.554 24/03/24,18:26:12,14,09,1, 11.9,1,1, 1.824, 10471.866, 260.100, 52591.722 24/03/24,18:26:12,15,09,1, 11.9,1,1, 1.824, 10471.870, 260.096, 52591.545 24/03/24,18:26:12,16,09,1, 11.9,1,1, 1.824, 10471.834, 260.086, 52591.584 24/03/24,18:26:12,17,09,1, 11.9,1,1, 1.824, 10471.850, 260.058, 52591.590 24/03/24,18:26:12,18,09,1, 11.9,1,1, 1.824, 10471.863, 260.078, 52591.547 24/03/24,18:26:12,19,09,1, 11.9,1,1, 1.824, 10471.886, 260.055, 52591.538 24/03/24,18:26:13,00,09,1, 11.9,1,1, 1.821, 10471.885, 260.055, 52591.538 24/03/24,18:26:13,01,09,1, 11.9,1,1, 1.821, 10471.910, 260.042, 52591.586 24/03/24,18:26:13,02,09,1, 11.9,1,1, 1.821, 10471.905, 260.036, 52591.571 24/03/24,18:26:13,03,09,1, 11.9,1,1, 1.821, 10471.934, 260.029, 52591.550 24/03/24,18:26:13,04,09,1, 11.9,1,1, 1.821, 10471.947, 260.026, 52591.547 24/03/24,18:26:13,05,09,1, 11.9,1,1, 1.821, 10471.959, 260.013, 52591.575 24/03/24,18:26:13,06,09,1, 11.9,1,1, 1.821, 10471.936, 260.033, 52591.560 24/03/24,18:26:13,07,09,1, 11.9,1,1, 1.821, 10471.968, 260.013, 52591.595 24/03/24,18:26:13,08,09,1, 11.9,1,1, 1.821, 10471.977, 260.014, 52591.559 24/03/24,18:26:13,09,09,1, 11.9,1,1, 1.821, 10471.997, 259.997, 52591.585 24/03/24,18:26:13,10,09,1, 11.9,1,1, 1.821, 10471.983, 260.018, 52591.592 24/03/24,18:26:13,11,09,1, 11.9,1,1, 1.821, 10472.001, 260.012, 52591.558 24/03/24,18:26:13,12,09,1, 11.9,1,1, 1.821, 10472.020, 260.015, 52591.561 24/03/24,18:26:13,13,09,1, 11.9,1,1, 1.821, 10472.011, 260.011, 52591.603 24/03/24,18:26:13,14,09,1, 11.9,1,1, 1.821, 10472.034, 259.996, 52591.553 24/03/24,18:26:13,15,09,1, 11.9,1,1, 1.821, 10472.054, 260.022, 52591.561 24/03/24,18:26:13,16,09,1, 11.9,1,1, 1.821, 10472.045, 260.016, 52591.580 24/03/24,18:26:13,17,09,1, 11.9,1,1, 1.821, 10472.045, 260.005, 52591.559 24/03/24,18:26:13,18,09,1, 11.9,1,1, 1.821, 10472.058, 259.994, 52591.591 24/03/24,18:26:13,19,09,1, 11.9,1,1, 1.821, 10472.076, 259.995, 52591.552 24/03/24,18:26:14,00,09,1, 11.9,1,1, 1.821, 10472.069, 259.995, 52591.552 24/03/24,18:26:14,01,09,1, 11.9,1,1, 1.821, 10472.117, 259.999, 52591.578 24/03/24,18:26:14,02,09,1, 11.9,1,1, 1.821, 10472.093, 259.984, 52591.595 24/03/24,18:26:14,03,09,1, 11.9,1,1, 1.821, 10472.117, 259.992, 52591.583 24/03/24,18:26:14,04,09,1, 11.9,1,1, 1.821, 10472.142, 259.996, 52591.606 24/03/24,18:26:14,05,09,1, 11.9,1,1, 1.821, 10472.146, 259.996, 52591.578 24/03/24,18:26:14,06,09,1, 11.9,1,1, 1.821, 10472.124, 259.988, 52591.562 24/03/24,18:26:14,07,09,1, 11.9,1,1, 1.821, 10472.147, 259.965, 52591.601 24/03/24,18:26:14,08,09,1, 11.9,1,1, 1.821, 10472.148, 259.978, 52591.566 24/03/24,18:26:14,09,09,1, 11.9,1,1, 1.821, 10472.152, 259.978, 52591.613 24/03/24,18:26:14,10,09,1, 11.9,1,1, 1.821, 10472.156, 259.963, 52591.579 24/03/24,18:26:14,11,09,1, 11.9,1,1, 1.821, 10472.182, 259.976, 52591.583 24/03/24,18:26:14,12,09,1, 11.9,1,1, 1.821, 10472.181, 259.976, 52591.580 24/03/24,18:26:14,13,09,1, 11.9,1,1, 1.821, 10472.199, 259.958, 52591.591 24/03/24,18:26:14,14,09,1, 11.9,1,1, 1.821, 10472.206, 259.959, 52591.575 24/03/24,18:26:14,15,09,1, 11.9,1,1, 1.821, 10472.212, 259.967, 52591.544 24/03/24,18:26:14,16,09,1, 11.9,1,1, 1.821, 10472.212, 259.940, 52591.529 24/03/24,18:26:14,17,09,1, 11.9,1,1, 1.821, 10472.228, 259.960, 52591.534 24/03/24,18:26:14,18,09,1, 11.9,1,1, 1.821, 10472.253, 259.935, 52591.542 24/03/24,18:26:14,19,09,1, 11.9,1,1, 1.821, 10472.254, 259.931, 52591.566 24/03/24,18:26:15,00,09,1, 11.9,1,1, 1.823, 10472.252, 259.931, 52591.566 24/03/24,18:26:15,01,09,1, 11.9,1,1, 1.823, 10472.262, 259.954, 52591.558 24/03/24,18:26:15,02,09,1, 11.9,1,1, 1.823, 10472.272, 259.937, 52591.568 24/03/24,18:26:15,03,09,1, 11.9,1,1, 1.823, 10472.272, 259.977, 52591.580 24/03/24,18:26:15,04,09,1, 11.9,1,1, 1.823, 10472.276, 259.960, 52591.565 24/03/24,18:26:15,05,09,1, 11.9,1,1, 1.823, 10472.290, 259.949, 52591.548 24/03/24,18:26:15,06,09,1, 11.9,1,1, 1.823, 10472.310, 259.939, 52591.589 24/03/24,18:26:15,07,09,1, 11.9,1,1, 1.823, 10472.316, 259.938, 52591.588 24/03/24,18:26:15,08,09,1, 11.9,1,1, 1.823, 10472.326, 259.956, 52591.586 24/03/24,18:26:15,09,09,1, 11.9,1,1, 1.823, 10472.350, 259.958, 52591.557 24/03/24,18:26:15,10,09,1, 11.9,1,1, 1.823, 10472.353, 259.940, 52591.563 24/03/24,18:26:15,11,09,1, 11.9,1,1, 1.823, 10472.346, 259.948, 52591.568 24/03/24,18:26:15,12,09,1, 11.9,1,1, 1.823, 10472.364, 259.946, 52591.582 24/03/24,18:26:15,13,09,1, 11.9,1,1, 1.823, 10472.361, 259.928, 52591.559 24/03/24,18:26:15,14,09,1, 11.9,1,1, 1.823, 10472.388, 259.931, 52591.583 24/03/24,18:26:15,15,09,1, 11.9,1,1, 1.823, 10472.374, 259.945, 52591.552 24/03/24,18:26:15,16,09,1, 11.9,1,1, 1.823, 10472.395, 259.947, 52591.581 24/03/24,18:26:15,17,09,1, 11.9,1,1, 1.823, 10472.405, 259.957, 52591.582 24/03/24,18:26:15,18,09,1, 11.9,1,1, 1.823, 10472.409, 259.945, 52591.553 24/03/24,18:26:15,19,09,1, 11.9,1,1, 1.823, 10472.439, 259.950, 52591.600 24/03/24,18:26:16,00,08,1, 11.9,1,1, 1.823, 10472.436, 259.950, 52591.600 24/03/24,18:26:16,01,08,1, 11.9,1,1, 1.823, 10472.464, 259.963, 52591.594 24/03/24,18:26:16,02,08,1, 11.9,1,1, 1.823, 10472.451, 259.972, 52591.588 24/03/24,18:26:16,03,08,1, 11.9,1,1, 1.823, 10472.467, 259.963, 52591.588 24/03/24,18:26:16,04,08,1, 11.9,1,1, 1.823, 10472.502, 259.965, 52591.590 24/03/24,18:26:16,05,08,1, 11.9,1,1, 1.823, 10472.499, 259.976, 52591.612 24/03/24,18:26:16,06,08,1, 11.9,1,1, 1.823, 10472.513, 259.962, 52591.570 24/03/24,18:26:16,07,08,1, 11.9,1,1, 1.823, 10472.510, 259.971, 52591.612 24/03/24,18:26:16,08,08,1, 11.9,1,1, 1.823, 10472.518, 259.966, 52591.610 24/03/24,18:26:16,09,08,1, 11.9,1,1, 1.823, 10472.527, 259.972, 52591.588 24/03/24,18:26:16,10,08,1, 11.9,1,1, 1.823, 10472.531, 259.959, 52591.560 24/03/24,18:26:16,11,08,1, 11.9,1,1, 1.823, 10472.550, 259.959, 52591.615 24/03/24,18:26:16,12,08,1, 11.9,1,1, 1.823, 10472.565, 259.945, 52591.590 24/03/24,18:26:16,13,08,1, 11.9,1,1, 1.823, 10472.550, 259.963, 52591.570 24/03/24,18:26:16,14,08,1, 11.9,1,1, 1.823, 10472.570, 259.969, 52591.589 24/03/24,18:26:16,15,08,1, 11.9,1,1, 1.823, 10472.589, 259.956, 52591.567 24/03/24,18:26:16,16,08,1, 11.9,1,1, 1.823, 10472.593, 259.966, 52591.569 24/03/24,18:26:16,17,08,1, 11.9,1,1, 1.823, 10472.607, 259.967, 52591.616 24/03/24,18:26:16,18,08,1, 11.9,1,1, 1.823, 10472.639, 259.965, 52591.605 24/03/24,18:26:16,19,08,1, 11.9,1,1, 1.823, 10472.635, 259.962, 52591.567 24/03/24,18:26:17,00,09,1, 11.9,1,1, 1.823, 10472.628, 259.962, 52591.567 24/03/24,18:26:17,01,09,1, 11.9,1,1, 1.823, 10472.686, 259.974, 52591.636 24/03/24,18:26:17,02,09,1, 11.9,1,1, 1.823, 10472.684, 259.977, 52591.752 24/03/24,18:26:17,03,09,1, 11.9,1,1, 1.823, 10472.692, 259.985, 52591.581 24/03/24,18:26:17,04,09,1, 11.9,1,1, 1.823, 10472.686, 259.977, 52591.589 24/03/24,18:26:17,05,09,1, 11.9,1,1, 1.823, 10472.691, 259.978, 52591.584 24/03/24,18:26:17,06,09,1, 11.9,1,1, 1.823, 10472.720, 259.982, 52591.577 24/03/24,18:26:17,07,09,1, 11.9,1,1, 1.823, 10472.736, 259.994, 52591.645 24/03/24,18:26:17,08,09,1, 11.9,1,1, 1.823, 10472.741, 259.989, 52591.647 24/03/24,18:26:17,09,09,1, 11.9,1,1, 1.823, 10472.751, 259.992, 52591.646 24/03/24,18:26:17,10,09,1, 11.9,1,1, 1.823, 10472.769, 259.956, 52591.589 24/03/24,18:26:17,11,09,1, 11.9,1,1, 1.823, 10472.761, 259.987, 52591.642 24/03/24,18:26:17,12,09,1, 11.9,1,1, 1.823, 10472.772, 259.994, 52591.617 24/03/24,18:26:17,13,09,1, 11.9,1,1, 1.823, 10472.798, 259.985, 52591.636 24/03/24,18:26:17,14,09,1, 11.9,1,1, 1.823, 10472.795, 259.984, 52591.636 24/03/24,18:26:17,15,09,1, 11.9,1,1, 1.823, 10472.819, 259.984, 52591.620 24/03/24,18:26:17,16,09,1, 11.9,1,1, 1.823, 10472.823, 259.974, 52591.638 24/03/24,18:26:17,17,09,1, 11.9,1,1, 1.823, 10472.840, 259.990, 52591.605 24/03/24,18:26:17,18,09,1, 11.9,1,1, 1.823, 10472.856, 259.989, 52591.648 24/03/24,18:26:17,19,09,1, 11.9,1,1, 1.823, 10472.846, 259.983, 52591.626 24/03/24,18:26:18,00,10,1, 12.0,1,1, 1.821, 10472.845, 259.983, 52591.626 24/03/24,18:26:18,01,10,1, 12.0,1,1, 1.821, 10472.905, 259.982, 52591.639 24/03/24,18:26:18,02,10,1, 12.0,1,1, 1.821, 10472.907, 259.987, 52591.607 24/03/24,18:26:18,03,10,1, 12.0,1,1, 1.821, 10472.910, 259.962, 52591.615 24/03/24,18:26:18,04,10,1, 12.0,1,1, 1.821, 10472.928, 259.992, 52591.610 24/03/24,18:26:18,05,10,1, 12.0,1,1, 1.821, 10472.939, 259.968, 52591.621 24/03/24,18:26:18,06,10,1, 12.0,1,1, 1.821, 10472.931, 259.963, 52591.622 24/03/24,18:26:18,07,10,1, 12.0,1,1, 1.821, 10472.959, 259.968, 52591.651 24/03/24,18:26:18,08,10,1, 12.0,1,1, 1.821, 10472.958, 259.988, 52591.631 24/03/24,18:26:18,09,10,1, 12.0,1,1, 1.821, 10472.983, 259.980, 52591.610 24/03/24,18:26:18,10,10,1, 12.0,1,1, 1.821, 10472.977, 259.994, 52591.653 24/03/24,18:26:18,11,10,1, 12.0,1,1, 1.821, 10473.009, 259.984, 52591.643 24/03/24,18:26:18,12,10,1, 12.0,1,1, 1.821, 10473.029, 259.986, 52591.622 24/03/24,18:26:18,13,10,1, 12.0,1,1, 1.821, 10473.028, 259.989, 52591.656 24/03/24,18:26:18,14,10,1, 12.0,1,1, 1.821, 10473.042, 259.973, 52591.647 24/03/24,18:26:18,15,10,1, 12.0,1,1, 1.821, 10473.060, 259.952, 52591.641 24/03/24,18:26:18,16,10,1, 12.0,1,1, 1.821, 10473.047, 259.968, 52591.636 24/03/24,18:26:18,17,10,1, 12.0,1,1, 1.821, 10473.072, 259.982, 52591.651 24/03/24,18:26:18,18,10,1, 12.0,1,1, 1.821, 10473.101, 259.964, 52591.634 24/03/24,18:26:18,19,10,1, 12.0,1,1, 1.821, 10473.079, 259.974, 52591.622 24/03/24,18:26:19,00,10,1, 12.0,1,1, 1.821, 10473.078, 259.974, 52591.622 24/03/24,18:26:19,01,10,1, 12.0,1,1, 1.821, 10473.102, 259.974, 52591.616 24/03/24,18:26:19,02,10,1, 12.0,1,1, 1.821, 10473.107, 259.967, 52591.620 24/03/24,18:26:19,03,10,1, 12.0,1,1, 1.821, 10473.119, 259.973, 52591.656 24/03/24,18:26:19,04,10,1, 12.0,1,1, 1.821, 10473.146, 259.993, 52591.640 24/03/24,18:26:19,05,10,1, 12.0,1,1, 1.821, 10473.129, 259.984, 52591.603 24/03/24,18:26:19,06,10,1, 12.0,1,1, 1.821, 10473.165, 259.964, 52591.636 24/03/24,18:26:19,07,10,1, 12.0,1,1, 1.821, 10473.166, 259.960, 52591.630 24/03/24,18:26:19,08,10,1, 12.0,1,1, 1.821, 10473.194, 259.940, 52591.656 24/03/24,18:26:19,09,10,1, 12.0,1,1, 1.821, 10473.194, 259.961, 52591.578 24/03/24,18:26:19,10,10,1, 12.0,1,1, 1.821, 10473.226, 259.963, 52591.663 24/03/24,18:26:19,11,10,1, 12.0,1,1, 1.821, 10473.222, 259.940, 52591.620 24/03/24,18:26:19,12,10,1, 12.0,1,1, 1.821, 10473.249, 259.955, 52591.630 24/03/24,18:26:19,13,10,1, 12.0,1,1, 1.821, 10473.243, 259.954, 52591.630 24/03/24,18:26:19,14,10,1, 12.0,1,1, 1.821, 10473.254, 259.950, 52591.645 24/03/24,18:26:19,15,10,1, 12.0,1,1, 1.821, 10473.267, 259.967, 52591.654 24/03/24,18:26:19,16,10,1, 12.0,1,1, 1.821, 10473.264, 259.956, 52591.660 24/03/24,18:26:19,17,10,1, 12.0,1,1, 1.821, 10473.276, 259.957, 52591.633 24/03/24,18:26:19,18,10,1, 12.0,1,1, 1.821, 10473.279, 259.967, 52591.639 24/03/24,18:26:19,19,10,1, 12.0,1,1, 1.821, 10473.316, 259.978, 52591.641 24/03/24,18:26:20,00,09,1, 11.9,1,1, 1.822, 10473.312, 259.978, 52591.641 24/03/24,18:26:20,01,09,1, 11.9,1,1, 1.822, 10473.315, 259.943, 52591.652 24/03/24,18:26:20,02,09,1, 11.9,1,1, 1.822, 10473.347, 259.956, 52591.683 24/03/24,18:26:20,03,09,1, 11.9,1,1, 1.822, 10473.326, 259.974, 52591.704 24/03/24,18:26:20,04,09,1, 11.9,1,1, 1.822, 10473.358, 259.980, 52591.663 24/03/24,18:26:20,05,09,1, 11.9,1,1, 1.822, 10473.373, 259.929, 52591.650 24/03/24,18:26:20,06,09,1, 11.9,1,1, 1.822, 10473.368, 259.956, 52591.648 24/03/24,18:26:20,07,09,1, 11.9,1,1, 1.822, 10473.397, 259.944, 52591.667 24/03/24,18:26:20,08,09,1, 11.9,1,1, 1.822, 10473.406, 259.951, 52591.681 24/03/24,18:26:20,09,09,1, 11.9,1,1, 1.822, 10473.395, 259.943, 52591.655 24/03/24,18:26:20,10,09,1, 11.9,1,1, 1.822, 10473.424, 259.938, 52591.668 24/03/24,18:26:20,11,09,1, 11.9,1,1, 1.822, 10473.411, 259.930, 52591.641 24/03/24,18:26:20,12,09,1, 11.9,1,1, 1.822, 10473.438, 259.936, 52591.660 24/03/24,18:26:20,13,09,1, 11.9,1,1, 1.822, 10473.459, 259.934, 52591.667 24/03/24,18:26:20,14,09,1, 11.9,1,1, 1.822, 10473.464, 259.951, 52591.642 24/03/24,18:26:20,15,09,1, 11.9,1,1, 1.822, 10473.468, 259.923, 52591.642 24/03/24,18:26:20,16,09,1, 11.9,1,1, 1.822, 10473.485, 259.936, 52591.640 24/03/24,18:26:20,17,09,1, 11.9,1,1, 1.822, 10473.486, 259.921, 52591.675 24/03/24,18:26:20,18,09,1, 11.9,1,1, 1.822, 10473.490, 259.919, 52591.628 24/03/24,18:26:20,19,09,1, 11.9,1,1, 1.822, 10473.498, 259.918, 52591.615 24/03/24,18:26:21,00,07,1, 11.9,1,1, 1.822, 10473.496, 259.918, 52591.615 24/03/24,18:26:21,01,07,1, 11.9,1,1, 1.822, 10473.530, 259.917, 52591.609 24/03/24,18:26:21,02,07,1, 11.9,1,1, 1.822, 10473.550, 259.891, 52591.644 24/03/24,18:26:21,03,07,1, 11.9,1,1, 1.822, 10473.540, 259.896, 52591.597 24/03/24,18:26:21,04,07,1, 11.9,1,1, 1.822, 10473.556, 259.912, 52591.623 24/03/24,18:26:21,05,07,1, 11.9,1,1, 1.822, 10473.546, 259.914, 52591.610 24/03/24,18:26:21,06,07,1, 11.9,1,1, 1.822, 10473.567, 259.904, 52591.625 24/03/24,18:26:21,07,07,1, 11.9,1,1, 1.822, 10473.585, 259.894, 52591.619 24/03/24,18:26:21,08,07,1, 11.9,1,1, 1.822, 10473.596, 259.889, 52591.654 24/03/24,18:26:21,09,07,1, 11.9,1,1, 1.822, 10473.611, 259.883, 52591.627 24/03/24,18:26:21,10,07,1, 11.9,1,1, 1.822, 10473.623, 259.881, 52591.653 24/03/24,18:26:21,11,07,1, 11.9,1,1, 1.822, 10473.617, 259.893, 52591.637 24/03/24,18:26:21,12,07,1, 11.9,1,1, 1.822, 10473.654, 259.875, 52591.643 24/03/24,18:26:21,13,07,1, 11.9,1,1, 1.822, 10473.647, 259.877, 52591.626 24/03/24,18:26:21,14,07,1, 11.9,1,1, 1.822, 10473.665, 259.878, 52591.614 24/03/24,18:26:21,15,07,1, 11.9,1,1, 1.822, 10473.677, 259.865, 52591.620 24/03/24,18:26:21,16,07,1, 11.9,1,1, 1.822, 10473.693, 259.867, 52591.622 24/03/24,18:26:21,17,07,1, 11.9,1,1, 1.822, 10473.683, 259.861, 52591.607 24/03/24,18:26:21,18,07,1, 11.9,1,1, 1.822, 10473.693, 259.864, 52591.616 24/03/24,18:26:21,19,07,1, 11.9,1,1, 1.822, 10473.716, 259.868, 52591.636 24/03/24,18:26:22,00,09,1, 11.9,1,1, 1.819, 10473.713, 259.868, 52591.636 24/03/24,18:26:22,01,09,1, 11.9,1,1, 1.819, 10473.721, 259.845, 52591.654 24/03/24,18:26:22,02,09,1, 11.9,1,1, 1.819, 10473.750, 259.850, 52591.636 24/03/24,18:26:22,03,09,1, 11.9,1,1, 1.819, 10473.749, 259.827, 52591.636 24/03/24,18:26:22,04,09,1, 11.9,1,1, 1.819, 10473.770, 259.829, 52591.665 24/03/24,18:26:22,05,09,1, 11.9,1,1, 1.819, 10473.789, 259.840, 52591.648 24/03/24,18:26:22,06,09,1, 11.9,1,1, 1.819, 10473.771, 259.846, 52591.650 24/03/24,18:26:22,07,09,1, 11.9,1,1, 1.819, 10473.787, 259.856, 52591.649 24/03/24,18:26:22,08,09,1, 11.9,1,1, 1.819, 10473.804, 259.817, 52591.630 24/03/24,18:26:22,09,09,1, 11.9,1,1, 1.819, 10473.801, 259.819, 52591.640 24/03/24,18:26:22,10,09,1, 11.9,1,1, 1.819, 10473.816, 259.803, 52591.652 24/03/24,18:26:22,11,09,1, 11.9,1,1, 1.819, 10473.839, 259.835, 52591.616 24/03/24,18:26:22,12,09,1, 11.9,1,1, 1.819, 10473.824, 259.800, 52591.613 24/03/24,18:26:22,13,09,1, 11.9,1,1, 1.819, 10473.849, 259.823, 52591.663 24/03/24,18:26:22,14,09,1, 11.9,1,1, 1.819, 10473.850, 259.796, 52591.632 24/03/24,18:26:22,15,09,1, 11.9,1,1, 1.819, 10473.850, 259.794, 52591.585 24/03/24,18:26:22,16,09,1, 11.9,1,1, 1.819, 10473.894, 259.826, 52591.629 24/03/24,18:26:22,17,09,1, 11.9,1,1, 1.819, 10473.884, 259.813, 52591.637 24/03/24,18:26:22,18,09,1, 11.9,1,1, 1.819, 10473.875, 259.801, 52591.626 24/03/24,18:26:22,19,09,1, 11.9,1,1, 1.819, 10473.893, 259.787, 52591.622 24/03/24,18:26:23,00,08,1, 11.9,1,1, 1.819, 10473.888, 259.787, 52591.622 24/03/24,18:26:23,01,08,1, 11.9,1,1, 1.819, 10473.920, 259.797, 52591.618 24/03/24,18:26:23,02,08,1, 11.9,1,1, 1.819, 10473.909, 259.794, 52591.616 24/03/24,18:26:23,03,08,1, 11.9,1,1, 1.819, 10473.927, 259.792, 52591.601 24/03/24,18:26:23,04,08,1, 11.9,1,1, 1.819, 10473.908, 259.774, 52591.600 24/03/24,18:26:23,05,08,1, 11.9,1,1, 1.819, 10473.948, 259.771, 52591.616 24/03/24,18:26:23,06,08,1, 11.9,1,1, 1.819, 10473.952, 259.793, 52591.638 24/03/24,18:26:23,07,08,1, 11.9,1,1, 1.819, 10473.969, 259.736, 52591.623 24/03/24,18:26:23,08,08,1, 11.9,1,1, 1.819, 10473.988, 259.754, 52591.607 24/03/24,18:26:23,09,08,1, 11.9,1,1, 1.819, 10473.990, 259.751, 52591.578 24/03/24,18:26:23,10,08,1, 11.9,1,1, 1.819, 10473.970, 259.736, 52591.623 24/03/24,18:26:23,11,08,1, 11.9,1,1, 1.819, 10473.981, 259.736, 52591.592 24/03/24,18:26:23,12,08,1, 11.9,1,1, 1.819, 10473.989, 259.738, 52591.570 24/03/24,18:26:23,13,08,1, 11.9,1,1, 1.819, 10474.045, 259.725, 52591.581 24/03/24,18:26:23,14,08,1, 11.9,1,1, 1.819, 10474.004, 259.763, 52591.566 24/03/24,18:26:23,15,08,1, 11.9,1,1, 1.819, 10474.032, 259.714, 52591.590 24/03/24,18:26:23,16,08,1, 11.9,1,1, 1.819, 10474.057, 259.730, 52591.600 24/03/24,18:26:23,17,08,1, 11.9,1,1, 1.819, 10474.031, 259.711, 52591.607 24/03/24,18:26:23,18,08,1, 11.9,1,1, 1.819, 10474.070, 259.695, 52591.623 24/03/24,18:26:23,19,08,1, 11.9,1,1, 1.819, 10474.075, 259.719, 52591.631 24/03/24,18:26:24,00,08,1, 12.0,1,1, 1.821, 10474.072, 259.719, 52591.631 24/03/24,18:26:24,01,08,1, 12.0,1,1, 1.821, 10474.073, 259.703, 52591.656 24/03/24,18:26:24,02,08,1, 12.0,1,1, 1.821, 10474.102, 259.703, 52591.645 24/03/24,18:26:24,03,08,1, 12.0,1,1, 1.821, 10474.071, 259.690, 52591.650 24/03/24,18:26:24,04,08,1, 12.0,1,1, 1.821, 10474.105, 259.699, 52591.625 24/03/24,18:26:24,05,08,1, 12.0,1,1, 1.821, 10474.094, 259.661, 52591.598 24/03/24,18:26:24,06,08,1, 12.0,1,1, 1.821, 10474.092, 259.690, 52591.581 24/03/24,18:26:24,07,08,1, 12.0,1,1, 1.821, 10474.118, 259.665, 52591.626 24/03/24,18:26:24,08,08,1, 12.0,1,1, 1.821, 10474.128, 259.655, 52591.608 24/03/24,18:26:24,09,08,1, 12.0,1,1, 1.821, 10474.116, 259.625, 52591.447 24/03/24,18:26:24,10,08,1, 12.0,1,1, 1.821, 10474.110, 259.660, 52591.680 24/03/24,18:26:24,11,08,1, 12.0,1,1, 1.821, 10474.124, 259.663, 52591.658 24/03/24,18:26:24,12,08,1, 12.0,1,1, 1.821, 10474.142, 259.638, 52591.628 24/03/24,18:26:24,13,08,1, 12.0,1,1, 1.821, 10474.172, 259.622, 52591.646 24/03/24,18:26:24,14,08,1, 12.0,1,1, 1.821, 10474.185, 259.623, 52591.620 24/03/24,18:26:24,15,08,1, 12.0,1,1, 1.821, 10474.157, 259.610, 52591.585 24/03/24,18:26:24,16,08,1, 12.0,1,1, 1.821, 10474.154, 259.627, 52591.601 24/03/24,18:26:24,17,08,1, 12.0,1,1, 1.821, 10474.152, 259.622, 52591.596 24/03/24,18:26:24,18,08,1, 12.0,1,1, 1.821, 10474.190, 259.621, 52591.579 24/03/24,18:26:24,19,08,1, 12.0,1,1, 1.821, 10474.219, 259.593, 52591.354 24/03/24,18:26:25,00,09,1, 11.9,1,1, 1.820, 10474.213, 259.593, 52591.354 24/03/24,18:26:25,01,09,1, 11.9,1,1, 1.820, 10474.168, 259.595, 52591.606 24/03/24,18:26:25,02,09,1, 11.9,1,1, 1.820, 10474.201, 259.603, 52591.590 24/03/24,18:26:25,03,09,1, 11.9,1,1, 1.820, 10474.222, 259.592, 52591.582 24/03/24,18:26:25,04,09,1, 11.9,1,1, 1.820, 10474.231, 259.576, 52591.580 24/03/24,18:26:25,05,09,1, 11.9,1,1, 1.820, 10474.221, 259.586, 52591.614 24/03/24,18:26:25,06,09,1, 11.9,1,1, 1.820, 10474.249, 259.565, 52591.559 24/03/24,18:26:25,07,09,1, 11.9,1,1, 1.820, 10474.234, 259.565, 52591.575 24/03/24,18:26:25,08,09,1, 11.9,1,1, 1.820, 10474.254, 259.537, 52591.561 24/03/24,18:26:25,09,09,1, 11.9,1,1, 1.820, 10474.267, 259.539, 52591.563 24/03/24,18:26:25,10,09,1, 11.9,1,1, 1.820, 10474.243, 259.541, 52591.578 24/03/24,18:26:25,11,09,1, 11.9,1,1, 1.820, 10474.234, 259.525, 52591.499 24/03/24,18:26:25,12,09,1, 11.9,1,1, 1.820, 10474.267, 259.523, 52591.543 24/03/24,18:26:25,13,09,1, 11.9,1,1, 1.820, 10474.261, 259.516, 52591.530 24/03/24,18:26:25,14,09,1, 11.9,1,1, 1.820, 10474.270, 259.489, 52591.539 24/03/24,18:26:25,15,09,1, 11.9,1,1, 1.820, 10474.290, 259.526, 52591.507 24/03/24,18:26:25,16,09,1, 11.9,1,1, 1.820, 10474.278, 259.518, 52591.531 24/03/24,18:26:25,17,09,1, 11.9,1,1, 1.820, 10474.295, 259.500, 52591.494 24/03/24,18:26:25,18,09,1, 11.9,1,1, 1.820, 10474.291, 259.484, 52591.519 24/03/24,18:26:25,19,09,1, 11.9,1,1, 1.820, 10474.299, 259.473, 52591.496 24/03/24,18:26:26,00,08,1, 11.9,1,1, 1.819, 10474.297, 259.473, 52591.496 24/03/24,18:26:26,01,08,1, 11.9,1,1, 1.819, 10474.295, 259.494, 52591.540 24/03/24,18:26:26,02,08,1, 11.9,1,1, 1.819, 10474.326, 259.494, 52591.556 24/03/24,18:26:26,03,08,1, 11.9,1,1, 1.819, 10474.327, 259.481, 52591.534 24/03/24,18:26:26,04,08,1, 11.9,1,1, 1.819, 10474.305, 259.453, 52591.544 24/03/24,18:26:26,05,08,1, 11.9,1,1, 1.819, 10474.357, 259.441, 52591.538 24/03/24,18:26:26,06,08,1, 11.9,1,1, 1.819, 10474.318, 259.451, 52591.544 24/03/24,18:26:26,07,08,1, 11.9,1,1, 1.819, 10474.354, 259.447, 52591.541 24/03/24,18:26:26,08,08,1, 11.9,1,1, 1.819, 10474.365, 259.423, 52591.534 24/03/24,18:26:26,09,08,1, 11.9,1,1, 1.819, 10474.339, 259.452, 52591.545 24/03/24,18:26:26,10,08,1, 11.9,1,1, 1.819, 10474.366, 259.414, 52591.508 24/03/24,18:26:26,11,08,1, 11.9,1,1, 1.819, 10474.367, 259.432, 52591.504 24/03/24,18:26:26,12,08,1, 11.9,1,1, 1.819, 10474.370, 259.392, 52591.544 24/03/24,18:26:26,13,08,1, 11.9,1,1, 1.819, 10474.372, 259.394, 52591.498 24/03/24,18:26:26,14,08,1, 11.9,1,1, 1.819, 10474.389, 259.389, 52591.518 24/03/24,18:26:26,15,08,1, 11.9,1,1, 1.819, 10474.381, 259.396, 52591.521 24/03/24,18:26:26,16,08,1, 11.9,1,1, 1.819, 10474.389, 259.394, 52591.505 24/03/24,18:26:26,17,08,1, 11.9,1,1, 1.819, 10474.401, 259.384, 52591.518 24/03/24,18:26:26,18,08,1, 11.9,1,1, 1.819, 10474.381, 259.388, 52591.507 24/03/24,18:26:26,19,08,1, 11.9,1,1, 1.819, 10474.389, 259.380, 52591.499 24/03/24,18:26:27,00,09,1, 11.9,1,1, 1.820, 10474.389, 259.380, 52591.499 24/03/24,18:26:27,01,09,1, 11.9,1,1, 1.820, 10474.441, 259.363, 52591.488 24/03/24,18:26:27,02,09,1, 11.9,1,1, 1.820, 10474.435, 259.376, 52591.496 24/03/24,18:26:27,03,09,1, 11.9,1,1, 1.820, 10474.432, 259.359, 52591.499 24/03/24,18:26:27,04,09,1, 11.9,1,1, 1.820, 10474.427, 259.345, 52591.497 24/03/24,18:26:27,05,09,1, 11.9,1,1, 1.820, 10474.474, 259.328, 52591.494 24/03/24,18:26:27,06,09,1, 11.9,1,1, 1.820, 10474.465, 259.341, 52591.515 24/03/24,18:26:27,07,09,1, 11.9,1,1, 1.820, 10474.461, 259.328, 52591.515 24/03/24,18:26:27,08,09,1, 11.9,1,1, 1.820, 10474.474, 259.318, 52591.515 24/03/24,18:26:27,09,09,1, 11.9,1,1, 1.820, 10474.493, 259.311, 52591.532 24/03/24,18:26:27,10,09,1, 11.9,1,1, 1.820, 10474.487, 259.312, 52591.530 24/03/24,18:26:27,11,09,1, 11.9,1,1, 1.820, 10474.478, 259.310, 52591.518 24/03/24,18:26:27,12,09,1, 11.9,1,1, 1.820, 10474.490, 259.318, 52591.486 24/03/24,18:26:27,13,09,1, 11.9,1,1, 1.820, 10474.486, 259.294, 52591.451 24/03/24,18:26:27,14,09,1, 11.9,1,1, 1.820, 10474.481, 259.285, 52591.489 24/03/24,18:26:27,15,09,1, 11.9,1,1, 1.820, 10474.512, 259.312, 52591.466 24/03/24,18:26:27,16,09,1, 11.9,1,1, 1.820, 10474.515, 259.304, 52591.455 24/03/24,18:26:27,17,09,1, 11.9,1,1, 1.820, 10474.511, 259.294, 52591.481 24/03/24,18:26:27,18,09,1, 11.9,1,1, 1.820, 10474.532, 259.280, 52591.481 24/03/24,18:26:27,19,09,1, 11.9,1,1, 1.820, 10474.506, 259.292, 52591.466 24/03/24,18:26:28,00,09,1, 11.9,1,1, 1.821, 10474.505, 259.292, 52591.466 24/03/24,18:26:28,01,09,1, 11.9,1,1, 1.821, 10474.545, 259.263, 52591.480 24/03/24,18:26:28,02,09,1, 11.9,1,1, 1.821, 10474.566, 259.266, 52591.410 24/03/24,18:26:28,03,09,1, 11.9,1,1, 1.821, 10474.564, 259.244, 52591.440 24/03/24,18:26:28,04,09,1, 11.9,1,1, 1.821, 10474.560, 259.270, 52591.501 24/03/24,18:26:28,05,09,1, 11.9,1,1, 1.821, 10474.581, 259.266, 52591.445 24/03/24,18:26:28,06,09,1, 11.9,1,1, 1.821, 10474.569, 259.254, 52591.449 24/03/24,18:26:28,07,09,1, 11.9,1,1, 1.821, 10474.576, 259.239, 52591.424 24/03/24,18:26:28,08,09,1, 11.9,1,1, 1.821, 10474.630, 259.264, 52591.459 24/03/24,18:26:28,09,09,1, 11.9,1,1, 1.821, 10474.587, 259.255, 52591.430 24/03/24,18:26:28,10,09,1, 11.9,1,1, 1.821, 10474.612, 259.239, 52591.418 24/03/24,18:26:28,11,09,1, 11.9,1,1, 1.821, 10474.617, 259.239, 52591.409 24/03/24,18:26:28,12,09,1, 11.9,1,1, 1.821, 10474.634, 259.234, 52591.449 24/03/24,18:26:28,13,09,1, 11.9,1,1, 1.821, 10474.635, 259.208, 52591.430 24/03/24,18:26:28,14,09,1, 11.9,1,1, 1.821, 10474.666, 259.203, 52591.454 24/03/24,18:26:28,15,09,1, 11.9,1,1, 1.821, 10474.635, 259.215, 52591.426 24/03/24,18:26:28,16,09,1, 11.9,1,1, 1.821, 10474.662, 259.209, 52591.421 24/03/24,18:26:28,17,09,1, 11.9,1,1, 1.821, 10474.684, 259.203, 52591.445 24/03/24,18:26:28,18,09,1, 11.9,1,1, 1.821, 10474.675, 259.208, 52591.394 24/03/24,18:26:28,19,09,1, 11.9,1,1, 1.821, 10474.684, 259.189, 52591.391 24/03/24,18:26:29,00,09,1, 11.9,1,1, 1.821, 10474.681, 259.189, 52591.391 24/03/24,18:26:29,01,09,1, 11.9,1,1, 1.821, 10474.680, 259.188, 52591.509 24/03/24,18:26:29,02,09,1, 11.9,1,1, 1.821, 10474.705, 259.186, 52591.436 24/03/24,18:26:29,03,09,1, 11.9,1,1, 1.821, 10474.695, 259.167, 52591.503 24/03/24,18:26:29,04,09,1, 11.9,1,1, 1.821, 10474.741, 259.176, 52591.618 24/03/24,18:26:29,05,09,1, 11.9,1,1, 1.821, 10474.761, 259.156, 52591.408 24/03/24,18:26:29,06,09,1, 11.9,1,1, 1.821, 10474.747, 259.154, 52591.399 24/03/24,18:26:29,07,09,1, 11.9,1,1, 1.821, 10474.748, 259.141, 52591.380 24/03/24,18:26:29,08,09,1, 11.9,1,1, 1.821, 10474.782, 259.143, 52591.353 24/03/24,18:26:29,09,09,1, 11.9,1,1, 1.821, 10474.795, 259.149, 52591.387 24/03/24,18:26:29,10,09,1, 11.9,1,1, 1.821, 10474.782, 259.144, 52591.389 24/03/24,18:26:29,11,09,1, 11.9,1,1, 1.821, 10474.803, 259.115, 52591.383 24/03/24,18:26:29,12,09,1, 11.9,1,1, 1.821, 10474.804, 259.105, 52591.408 24/03/24,18:26:29,13,09,1, 11.9,1,1, 1.821, 10474.827, 259.122, 52591.389 24/03/24,18:26:29,14,09,1, 11.9,1,1, 1.821, 10474.842, 259.091, 52591.364 24/03/24,18:26:29,15,09,1, 11.9,1,1, 1.821, 10474.825, 259.109, 52591.356 24/03/24,18:26:29,16,09,1, 11.9,1,1, 1.821, 10474.857, 259.121, 52591.357 24/03/24,18:26:29,17,09,1, 11.9,1,1, 1.821, 10474.847, 259.105, 52591.375 24/03/24,18:26:29,18,09,1, 11.9,1,1, 1.821, 10474.895, 259.107, 52591.369 24/03/24,18:26:29,19,09,1, 11.9,1,1, 1.821, 10474.879, 259.085, 52591.345 24/03/24,18:26:30,00,08,1, 11.9,1,1, 1.823, 10474.873, 259.085, 52591.345 24/03/24,18:26:30,01,08,1, 11.9,1,1, 1.823, 10474.896, 259.064, 52591.344 24/03/24,18:26:30,02,08,1, 11.9,1,1, 1.823, 10474.919, 259.075, 52591.323 24/03/24,18:26:30,03,08,1, 11.9,1,1, 1.823, 10474.940, 259.066, 52591.370 24/03/24,18:26:30,04,08,1, 11.9,1,1, 1.823, 10474.947, 259.069, 52591.351 24/03/24,18:26:30,05,08,1, 11.9,1,1, 1.823, 10474.938, 259.058, 52591.369 24/03/24,18:26:30,06,08,1, 11.9,1,1, 1.823, 10474.933, 259.069, 52591.344 24/03/24,18:26:30,07,08,1, 11.9,1,1, 1.823, 10474.956, 259.061, 52591.321 24/03/24,18:26:30,08,08,1, 11.9,1,1, 1.823, 10474.963, 259.042, 52591.353 24/03/24,18:26:30,09,08,1, 11.9,1,1, 1.823, 10474.982, 259.025, 52591.326 24/03/24,18:26:30,10,08,1, 11.9,1,1, 1.823, 10474.999, 259.035, 52591.325 24/03/24,18:26:30,11,08,1, 11.9,1,1, 1.823, 10475.023, 259.058, 52591.320 24/03/24,18:26:30,12,08,1, 11.9,1,1, 1.823, 10475.012, 259.034, 52591.329 24/03/24,18:26:30,13,08,1, 11.9,1,1, 1.823, 10475.032, 259.018, 52591.353 24/03/24,18:26:30,14,08,1, 11.9,1,1, 1.823, 10475.052, 259.001, 52591.191 24/03/24,18:26:30,15,08,1, 11.9,1,1, 1.823, 10475.043, 259.022, 52591.358 24/03/24,18:26:30,16,08,1, 11.9,1,1, 1.823, 10475.079, 259.008, 52591.368 24/03/24,18:26:30,17,08,1, 11.9,1,1, 1.823, 10475.055, 258.998, 52591.297 24/03/24,18:26:30,18,08,1, 11.9,1,1, 1.823, 10475.058, 259.001, 52591.345 24/03/24,18:26:30,19,08,1, 11.9,1,1, 1.823, 10475.088, 259.014, 52591.324 24/03/24,18:26:31,00,09,1, 11.8,1,1, 1.819, 10475.081, 259.014, 52591.324 24/03/24,18:26:31,01,09,1, 11.8,1,1, 1.819, 10475.113, 259.004, 52591.344 24/03/24,18:26:31,02,09,1, 11.8,1,1, 1.819, 10475.138, 259.011, 52591.295 24/03/24,18:26:31,03,09,1, 11.8,1,1, 1.819, 10475.157, 259.007, 52591.294 24/03/24,18:26:31,04,09,1, 11.8,1,1, 1.819, 10475.130, 258.996, 52591.295 24/03/24,18:26:31,05,09,1, 11.8,1,1, 1.819, 10475.149, 258.994, 52591.285 24/03/24,18:26:31,06,09,1, 11.8,1,1, 1.819, 10475.185, 259.001, 52591.294 24/03/24,18:26:31,07,09,1, 11.8,1,1, 1.819, 10475.171, 258.968, 52591.276 24/03/24,18:26:31,08,09,1, 11.8,1,1, 1.819, 10475.178, 258.977, 52591.290 24/03/24,18:26:31,09,09,1, 11.8,1,1, 1.819, 10475.193, 258.967, 52591.315 24/03/24,18:26:31,10,09,1, 11.8,1,1, 1.819, 10475.213, 259.005, 52591.303 24/03/24,18:26:31,11,09,1, 11.8,1,1, 1.819, 10475.234, 258.974, 52591.268 24/03/24,18:26:31,12,09,1, 11.8,1,1, 1.819, 10475.245, 258.951, 52591.292 24/03/24,18:26:31,13,09,1, 11.8,1,1, 1.819, 10475.255, 258.971, 52591.247 24/03/24,18:26:31,14,09,1, 11.8,1,1, 1.819, 10475.266, 258.958, 52591.240 24/03/24,18:26:31,15,09,1, 11.8,1,1, 1.819, 10475.291, 258.955, 52591.229 24/03/24,18:26:31,16,09,1, 11.8,1,1, 1.819, 10475.291, 258.930, 52591.274 24/03/24,18:26:31,17,09,1, 11.8,1,1, 1.819, 10475.281, 258.959, 52591.269 24/03/24,18:26:31,18,09,1, 11.8,1,1, 1.819, 10475.298, 258.948, 52591.260 24/03/24,18:26:31,19,09,1, 11.8,1,1, 1.819, 10475.310, 258.947, 52591.274 24/03/24,18:26:32,00,09,1, 12.0,1,1, 1.819, 10475.307, 258.947, 52591.274 24/03/24,18:26:32,01,09,1, 12.0,1,1, 1.819, 10475.363, 258.935, 52591.216 24/03/24,18:26:32,02,09,1, 12.0,1,1, 1.819, 10475.342, 258.951, 52591.202 24/03/24,18:26:32,03,09,1, 12.0,1,1, 1.819, 10475.340, 258.928, 52591.229 24/03/24,18:26:32,04,09,1, 12.0,1,1, 1.819, 10475.380, 258.930, 52591.222 24/03/24,18:26:32,05,09,1, 12.0,1,1, 1.819, 10475.399, 258.909, 52591.205 24/03/24,18:26:32,06,09,1, 12.0,1,1, 1.819, 10475.391, 258.890, 52591.207 24/03/24,18:26:32,07,09,1, 12.0,1,1, 1.819, 10475.411, 258.919, 52591.207 24/03/24,18:26:32,08,09,1, 12.0,1,1, 1.819, 10475.428, 258.892, 52591.178 24/03/24,18:26:32,09,09,1, 12.0,1,1, 1.819, 10475.424, 258.896, 52591.182 24/03/24,18:26:32,10,09,1, 12.0,1,1, 1.819, 10475.450, 258.910, 52591.200 24/03/24,18:26:32,11,09,1, 12.0,1,1, 1.819, 10475.451, 258.889, 52591.192 24/03/24,18:26:32,12,09,1, 12.0,1,1, 1.819, 10475.460, 258.887, 52591.187 24/03/24,18:26:32,13,09,1, 12.0,1,1, 1.819, 10475.479, 258.891, 52591.181 24/03/24,18:26:32,14,09,1, 12.0,1,1, 1.819, 10475.470, 258.850, 52591.147 24/03/24,18:26:32,15,09,1, 12.0,1,1, 1.819, 10475.502, 258.870, 52591.159 24/03/24,18:26:32,16,09,1, 12.0,1,1, 1.819, 10475.495, 258.860, 52591.158 24/03/24,18:26:32,17,09,1, 12.0,1,1, 1.819, 10475.510, 258.861, 52591.140 24/03/24,18:26:32,18,09,1, 12.0,1,1, 1.819, 10475.537, 258.849, 52591.144 24/03/24,18:26:32,19,09,1, 12.0,1,1, 1.819, 10475.552, 258.844, 52591.188 24/03/24,18:26:33,00,09,1, 11.9,1,1, 1.820, 10475.549, 258.844, 52591.188 24/03/24,18:26:33,01,09,1, 11.9,1,1, 1.820, 10475.562, 258.836, 52591.148 24/03/24,18:26:33,02,09,1, 11.9,1,1, 1.820, 10475.568, 258.818, 52591.126 24/03/24,18:26:33,03,09,1, 11.9,1,1, 1.820, 10475.620, 258.811, 52591.108 24/03/24,18:26:33,04,09,1, 11.9,1,1, 1.820, 10475.604, 258.806, 52591.113 24/03/24,18:26:33,05,09,1, 11.9,1,1, 1.820, 10475.603, 258.792, 52591.123 24/03/24,18:26:33,06,09,1, 11.9,1,1, 1.820, 10475.617, 258.792, 52591.116 24/03/24,18:26:33,07,09,1, 11.9,1,1, 1.820, 10475.627, 258.817, 52591.121 24/03/24,18:26:33,08,09,1, 11.9,1,1, 1.820, 10475.642, 258.770, 52591.061 24/03/24,18:26:33,09,09,1, 11.9,1,1, 1.820, 10475.655, 258.796, 52591.110 24/03/24,18:26:33,10,09,1, 11.9,1,1, 1.820, 10475.664, 258.802, 52591.068 24/03/24,18:26:33,11,09,1, 11.9,1,1, 1.820, 10475.672, 258.772, 52591.073 24/03/24,18:26:33,12,09,1, 11.9,1,1, 1.820, 10475.669, 258.754, 52591.032 24/03/24,18:26:33,13,09,1, 11.9,1,1, 1.820, 10475.684, 258.776, 52591.062 24/03/24,18:26:33,14,09,1, 11.9,1,1, 1.820, 10475.696, 258.761, 52591.063 24/03/24,18:26:33,15,09,1, 11.9,1,1, 1.820, 10475.697, 258.757, 52591.039 24/03/24,18:26:33,16,09,1, 11.9,1,1, 1.820, 10475.718, 258.751, 52591.032 24/03/24,18:26:33,17,09,1, 11.9,1,1, 1.820, 10475.742, 258.755, 52591.042 24/03/24,18:26:33,18,09,1, 11.9,1,1, 1.820, 10475.755, 258.745, 52591.041 24/03/24,18:26:33,19,09,1, 11.9,1,1, 1.820, 10475.746, 258.741, 52591.037 24/03/24,18:26:34,00,09,1, 11.9,1,1, 1.821, 10475.740, 258.741, 52591.037 24/03/24,18:26:34,01,09,1, 11.9,1,1, 1.821, 10475.767, 258.748, 52591.013 24/03/24,18:26:34,02,09,1, 11.9,1,1, 1.821, 10475.753, 258.712, 52591.001 24/03/24,18:26:34,03,09,1, 11.9,1,1, 1.821, 10475.776, 258.709, 52590.872 24/03/24,18:26:34,04,09,1, 11.9,1,1, 1.821, 10475.811, 258.721, 52591.059 24/03/24,18:26:34,05,09,1, 11.9,1,1, 1.821, 10475.822, 258.706, 52591.009 24/03/24,18:26:34,06,09,1, 11.9,1,1, 1.821, 10475.825, 258.717, 52591.056 24/03/24,18:26:34,07,09,1, 11.9,1,1, 1.821, 10475.818, 258.706, 52591.023 24/03/24,18:26:34,08,09,1, 11.9,1,1, 1.821, 10475.805, 258.676, 52590.988 24/03/24,18:26:34,09,09,1, 11.9,1,1, 1.821, 10475.835, 258.659, 52590.980 24/03/24,18:26:34,10,09,1, 11.9,1,1, 1.821, 10475.848, 258.677, 52590.989 24/03/24,18:26:34,11,09,1, 11.9,1,1, 1.821, 10475.841, 258.669, 52590.965 24/03/24,18:26:34,12,09,1, 11.9,1,1, 1.821, 10475.848, 258.662, 52590.940 24/03/24,18:26:34,13,09,1, 11.9,1,1, 1.821, 10475.844, 258.634, 52590.799 24/03/24,18:26:34,14,09,1, 11.9,1,1, 1.821, 10475.835, 258.641, 52590.958 24/03/24,18:26:34,15,09,1, 11.9,1,1, 1.821, 10475.877, 258.640, 52590.959 24/03/24,18:26:34,16,09,1, 11.9,1,1, 1.821, 10475.872, 258.647, 52590.999 24/03/24,18:26:34,17,09,1, 11.9,1,1, 1.821, 10475.880, 258.626, 52590.942 24/03/24,18:26:34,18,09,1, 11.9,1,1, 1.821, 10475.888, 258.632, 52590.902 24/03/24,18:26:34,19,09,1, 11.9,1,1, 1.821, 10475.896, 258.612, 52590.894 24/03/24,18:26:35,00,09,1, 11.8,1,1, 1.819, 10475.891, 258.612, 52590.894 24/03/24,18:26:35,01,09,1, 11.8,1,1, 1.819, 10475.928, 258.603, 52590.918 24/03/24,18:26:35,02,09,1, 11.8,1,1, 1.819, 10475.920, 258.603, 52590.928 24/03/24,18:26:35,03,09,1, 11.8,1,1, 1.819, 10475.938, 258.610, 52590.929 24/03/24,18:26:35,04,09,1, 11.8,1,1, 1.819, 10475.913, 258.601, 52590.892 24/03/24,18:26:35,05,09,1, 11.8,1,1, 1.819, 10475.933, 258.602, 52590.864 24/03/24,18:26:35,06,09,1, 11.8,1,1, 1.819, 10475.973, 258.568, 52590.904 24/03/24,18:26:35,07,09,1, 11.8,1,1, 1.819, 10475.940, 258.590, 52590.832 24/03/24,18:26:35,08,09,1, 11.8,1,1, 1.819, 10475.958, 258.598, 52590.876 24/03/24,18:26:35,09,09,1, 11.8,1,1, 1.819, 10475.953, 258.571, 52590.874 24/03/24,18:26:35,10,09,1, 11.8,1,1, 1.819, 10475.952, 258.575, 52590.873 24/03/24,18:26:35,11,09,1, 11.8,1,1, 1.819, 10475.988, 258.559, 52590.880 24/03/24,18:26:35,12,09,1, 11.8,1,1, 1.819, 10475.998, 258.562, 52590.838 24/03/24,18:26:35,13,09,1, 11.8,1,1, 1.819, 10475.994, 258.540, 52590.849 24/03/24,18:26:35,14,09,1, 11.8,1,1, 1.819, 10475.979, 258.545, 52590.864 24/03/24,18:26:35,15,09,1, 11.8,1,1, 1.819, 10476.010, 258.554, 52591.060 24/03/24,18:26:35,16,09,1, 11.8,1,1, 1.819, 10476.026, 258.526, 52590.801 24/03/24,18:26:35,17,09,1, 11.8,1,1, 1.819, 10476.029, 258.539, 52590.785 24/03/24,18:26:35,18,09,1, 11.8,1,1, 1.819, 10476.022, 258.503, 52590.791 24/03/24,18:26:35,19,09,1, 11.8,1,1, 1.819, 10476.039, 258.512, 52590.783 24/03/24,18:26:36,00,09,1, 11.9,1,1, 1.823, 10476.032, 258.512, 52590.783 24/03/24,18:26:36,01,09,1, 11.9,1,1, 1.823, 10476.034, 258.503, 52590.789 24/03/24,18:26:36,02,09,1, 11.9,1,1, 1.823, 10476.039, 258.500, 52590.797 24/03/24,18:26:36,03,09,1, 11.9,1,1, 1.823, 10476.072, 258.473, 52590.783 24/03/24,18:26:36,04,09,1, 11.9,1,1, 1.823, 10476.045, 258.492, 52590.774 24/03/24,18:26:36,05,09,1, 11.9,1,1, 1.823, 10476.053, 258.503, 52590.806 24/03/24,18:26:36,06,09,1, 11.9,1,1, 1.823, 10476.053, 258.478, 52590.767 24/03/24,18:26:36,07,09,1, 11.9,1,1, 1.823, 10476.045, 258.465, 52590.733 24/03/24,18:26:36,08,09,1, 11.9,1,1, 1.823, 10476.056, 258.473, 52590.755 24/03/24,18:26:36,09,09,1, 11.9,1,1, 1.823, 10476.050, 258.457, 52590.768 24/03/24,18:26:36,10,09,1, 11.9,1,1, 1.823, 10476.059, 258.452, 52590.751 24/03/24,18:26:36,11,09,1, 11.9,1,1, 1.823, 10476.069, 258.467, 52590.771 24/03/24,18:26:36,12,09,1, 11.9,1,1, 1.823, 10476.057, 258.438, 52590.759 24/03/24,18:26:36,13,09,1, 11.9,1,1, 1.823, 10476.068, 258.448, 52590.741 24/03/24,18:26:36,14,09,1, 11.9,1,1, 1.823, 10476.056, 258.429, 52590.725 24/03/24,18:26:36,15,09,1, 11.9,1,1, 1.823, 10476.080, 258.442, 52590.762 24/03/24,18:26:36,16,09,1, 11.9,1,1, 1.823, 10476.063, 258.454, 52590.731 24/03/24,18:26:36,17,09,1, 11.9,1,1, 1.823, 10476.093, 258.462, 52590.702 24/03/24,18:26:36,18,09,1, 11.9,1,1, 1.823, 10476.086, 258.425, 52590.731 24/03/24,18:26:36,19,09,1, 11.9,1,1, 1.823, 10476.090, 258.437, 52590.709 24/03/24,18:26:37,00,09,1, 11.9,1,1, 1.819, 10476.083, 258.437, 52590.709 24/03/24,18:26:37,01,09,1, 11.9,1,1, 1.819, 10476.082, 258.409, 52590.701 24/03/24,18:26:37,02,09,1, 11.9,1,1, 1.819, 10476.089, 258.416, 52590.684 24/03/24,18:26:37,03,09,1, 11.9,1,1, 1.819, 10476.110, 258.418, 52590.698 24/03/24,18:26:37,04,09,1, 11.9,1,1, 1.819, 10476.113, 258.390, 52590.681 24/03/24,18:26:37,05,09,1, 11.9,1,1, 1.819, 10476.128, 258.410, 52590.649 24/03/24,18:26:37,06,09,1, 11.9,1,1, 1.819, 10476.131, 258.391, 52590.672 24/03/24,18:26:37,07,09,1, 11.9,1,1, 1.819, 10476.142, 258.374, 52590.654 24/03/24,18:26:37,08,09,1, 11.9,1,1, 1.819, 10476.144, 258.366, 52590.656 24/03/24,18:26:37,09,09,1, 11.9,1,1, 1.819, 10476.161, 258.360, 52590.669 24/03/24,18:26:37,10,09,1, 11.9,1,1, 1.819, 10476.133, 258.356, 52590.656 24/03/24,18:26:37,11,09,1, 11.9,1,1, 1.819, 10476.159, 258.333, 52590.647 24/03/24,18:26:37,12,09,1, 11.9,1,1, 1.819, 10476.164, 258.323, 52590.679 24/03/24,18:26:37,13,09,1, 11.9,1,1, 1.819, 10476.164, 258.345, 52590.641 24/03/24,18:26:37,14,09,1, 11.9,1,1, 1.819, 10476.180, 258.331, 52590.637 24/03/24,18:26:37,15,09,1, 11.9,1,1, 1.819, 10476.180, 258.348, 52590.632 24/03/24,18:26:37,16,09,1, 11.9,1,1, 1.819, 10476.169, 258.311, 52590.593 24/03/24,18:26:37,17,09,1, 11.9,1,1, 1.819, 10476.182, 258.315, 52590.585 24/03/24,18:26:37,18,09,1, 11.9,1,1, 1.819, 10476.197, 258.311, 52590.591 24/03/24,18:26:37,19,09,1, 11.9,1,1, 1.819, 10476.207, 258.322, 52590.598 24/03/24,18:26:38,00,09,1, 11.9,1,1, 1.820, 10476.199, 258.322, 52590.598 24/03/24,18:26:38,01,09,1, 11.9,1,1, 1.820, 10476.199, 258.281, 52590.600 24/03/24,18:26:38,02,09,1, 11.9,1,1, 1.820, 10476.201, 258.287, 52590.586 24/03/24,18:26:38,03,09,1, 11.9,1,1, 1.820, 10476.212, 258.287, 52590.580 24/03/24,18:26:38,04,09,1, 11.9,1,1, 1.820, 10476.208, 258.263, 52590.563 24/03/24,18:26:38,05,09,1, 11.9,1,1, 1.820, 10476.250, 258.264, 52590.573 24/03/24,18:26:38,06,09,1, 11.9,1,1, 1.820, 10476.242, 258.270, 52590.521 24/03/24,18:26:38,07,09,1, 11.9,1,1, 1.820, 10476.258, 258.229, 52590.530 24/03/24,18:26:38,08,09,1, 11.9,1,1, 1.820, 10476.235, 258.249, 52590.561 24/03/24,18:26:38,09,09,1, 11.9,1,1, 1.820, 10476.252, 258.255, 52590.559 24/03/24,18:26:38,10,09,1, 11.9,1,1, 1.820, 10476.270, 258.243, 52590.542 24/03/24,18:26:38,11,09,1, 11.9,1,1, 1.820, 10476.275, 258.233, 52590.519 24/03/24,18:26:38,12,09,1, 11.9,1,1, 1.820, 10476.293, 258.223, 52590.518 24/03/24,18:26:38,13,09,1, 11.9,1,1, 1.820, 10476.274, 258.223, 52590.504 24/03/24,18:26:38,14,09,1, 11.9,1,1, 1.820, 10476.287, 258.193, 52590.503 24/03/24,18:26:38,15,09,1, 11.9,1,1, 1.820, 10476.310, 258.219, 52590.481 24/03/24,18:26:38,16,09,1, 11.9,1,1, 1.820, 10476.303, 258.183, 52590.470 24/03/24,18:26:38,17,09,1, 11.9,1,1, 1.820, 10476.316, 258.223, 52590.490 24/03/24,18:26:38,18,09,1, 11.9,1,1, 1.820, 10476.328, 258.195, 52590.459 24/03/24,18:26:38,19,09,1, 11.9,1,1, 1.820, 10476.308, 258.195, 52590.485 24/03/24,18:26:39,00,09,1, 11.9,1,1, 1.821, 10476.308, 258.195, 52590.485 24/03/24,18:26:39,01,09,1, 11.9,1,1, 1.821, 10476.384, 258.193, 52590.568 24/03/24,18:26:39,02,09,1, 11.9,1,1, 1.821, 10476.332, 258.184, 52590.468 24/03/24,18:26:39,03,09,1, 11.9,1,1, 1.821, 10476.377, 258.179, 52590.440 24/03/24,18:26:39,04,09,1, 11.9,1,1, 1.821, 10476.363, 258.173, 52590.424 24/03/24,18:26:39,05,09,1, 11.9,1,1, 1.821, 10476.384, 258.158, 52590.434 24/03/24,18:26:39,06,09,1, 11.9,1,1, 1.821, 10476.357, 258.166, 52590.448 24/03/24,18:26:39,07,09,1, 11.9,1,1, 1.821, 10476.374, 258.140, 52590.383 24/03/24,18:26:39,08,09,1, 11.9,1,1, 1.821, 10476.407, 258.146, 52590.391 24/03/24,18:26:39,09,09,1, 11.9,1,1, 1.821, 10476.410, 258.156, 52590.368 24/03/24,18:26:39,10,09,1, 11.9,1,1, 1.821, 10476.425, 258.135, 52590.393 24/03/24,18:26:39,11,09,1, 11.9,1,1, 1.821, 10476.422, 258.131, 52590.395 24/03/24,18:26:39,12,09,1, 11.9,1,1, 1.821, 10476.439, 258.130, 52590.369 24/03/24,18:26:39,13,09,1, 11.9,1,1, 1.821, 10476.429, 258.134, 52590.365 24/03/24,18:26:39,14,09,1, 11.9,1,1, 1.821, 10476.455, 258.091, 52590.369 24/03/24,18:26:39,15,09,1, 11.9,1,1, 1.821, 10476.476, 258.072, 52590.225 24/03/24,18:26:39,16,09,1, 11.9,1,1, 1.821, 10476.460, 258.099, 52590.397 24/03/24,18:26:39,17,09,1, 11.9,1,1, 1.821, 10476.487, 258.080, 52590.377 24/03/24,18:26:39,18,09,1, 11.9,1,1, 1.821, 10476.484, 258.103, 52590.376 24/03/24,18:26:39,19,09,1, 11.9,1,1, 1.821, 10476.504, 258.048, 52590.341 24/03/24,18:26:40,00,09,1, 11.9,1,1, 1.822, 10476.500, 258.048, 52590.341 24/03/24,18:26:40,01,09,1, 11.9,1,1, 1.822, 10476.530, 258.071, 52590.305 24/03/24,18:26:40,02,09,1, 11.9,1,1, 1.822, 10476.538, 258.049, 52590.330 24/03/24,18:26:40,03,09,1, 11.9,1,1, 1.822, 10476.570, 258.042, 52590.352 24/03/24,18:26:40,04,09,1, 11.9,1,1, 1.822, 10476.551, 258.020, 52590.293 24/03/24,18:26:40,05,09,1, 11.9,1,1, 1.822, 10476.564, 258.026, 52590.362 24/03/24,18:26:40,06,09,1, 11.9,1,1, 1.822, 10476.583, 258.028, 52590.344 24/03/24,18:26:40,07,09,1, 11.9,1,1, 1.822, 10476.586, 258.002, 52590.325 24/03/24,18:26:40,08,09,1, 11.9,1,1, 1.822, 10476.595, 257.977, 52590.304 24/03/24,18:26:40,09,09,1, 11.9,1,1, 1.822, 10476.615, 257.983, 52590.315 24/03/24,18:26:40,10,09,1, 11.9,1,1, 1.822, 10476.599, 257.984, 52590.308 24/03/24,18:26:40,11,09,1, 11.9,1,1, 1.822, 10476.619, 257.975, 52590.312 24/03/24,18:26:40,12,09,1, 11.9,1,1, 1.822, 10476.649, 257.945, 52590.321 24/03/24,18:26:40,13,09,1, 11.9,1,1, 1.822, 10476.643, 257.958, 52590.274 24/03/24,18:26:40,14,09,1, 11.9,1,1, 1.822, 10476.663, 257.967, 52590.268 24/03/24,18:26:40,15,09,1, 11.9,1,1, 1.822, 10476.650, 257.957, 52590.258 24/03/24,18:26:40,16,09,1, 11.9,1,1, 1.822, 10476.680, 257.949, 52590.249 24/03/24,18:26:40,17,09,1, 11.9,1,1, 1.822, 10476.686, 257.939, 52590.267 24/03/24,18:26:40,18,09,1, 11.9,1,1, 1.822, 10476.709, 257.929, 52590.265 24/03/24,18:26:40,19,09,1, 11.9,1,1, 1.822, 10476.717, 257.941, 52590.260 24/03/24,18:26:41,00,10,1, 11.9,1,1, 1.822, 10476.708, 257.941, 52590.260 24/03/24,18:26:41,01,10,1, 11.9,1,1, 1.822, 10476.728, 257.920, 52590.237 24/03/24,18:26:41,02,10,1, 11.9,1,1, 1.822, 10476.754, 257.899, 52590.229 24/03/24,18:26:41,03,10,1, 11.9,1,1, 1.822, 10476.768, 257.895, 52590.215 24/03/24,18:26:41,04,10,1, 11.9,1,1, 1.822, 10476.748, 257.897, 52590.170 24/03/24,18:26:41,05,10,1, 11.9,1,1, 1.822, 10476.782, 257.882, 52590.218 24/03/24,18:26:41,06,10,1, 11.9,1,1, 1.822, 10476.778, 257.881, 52590.181 24/03/24,18:26:41,07,10,1, 11.9,1,1, 1.822, 10476.787, 257.884, 52590.193 24/03/24,18:26:41,08,10,1, 11.9,1,1, 1.822, 10476.795, 257.886, 52590.164 24/03/24,18:26:41,09,10,1, 11.9,1,1, 1.822, 10476.826, 257.864, 52590.186 24/03/24,18:26:41,10,10,1, 11.9,1,1, 1.822, 10476.816, 257.888, 52590.219 24/03/24,18:26:41,11,10,1, 11.9,1,1, 1.822, 10476.862, 257.861, 52590.162 24/03/24,18:26:41,12,10,1, 11.9,1,1, 1.822, 10476.863, 257.861, 52590.148 24/03/24,18:26:41,13,10,1, 11.9,1,1, 1.822, 10476.874, 257.840, 52590.174 24/03/24,18:26:41,14,10,1, 11.9,1,1, 1.822, 10476.879, 257.856, 52590.161 24/03/24,18:26:41,15,10,1, 11.9,1,1, 1.822, 10476.869, 257.854, 52590.153 24/03/24,18:26:41,16,10,1, 11.9,1,1, 1.822, 10476.892, 257.819, 52590.143 24/03/24,18:26:41,17,10,1, 11.9,1,1, 1.822, 10476.914, 257.821, 52590.136 24/03/24,18:26:41,18,10,1, 11.9,1,1, 1.822, 10476.919, 257.838, 52590.190 24/03/24,18:26:41,19,10,1, 11.9,1,1, 1.822, 10476.932, 257.808, 52590.148 24/03/24,18:26:42,00,10,1, 11.8,1,1, 1.819, 10476.925, 257.808, 52590.148 24/03/24,18:26:42,01,10,1, 11.8,1,1, 1.819, 10476.940, 257.787, 52590.140 24/03/24,18:26:42,02,10,1, 11.8,1,1, 1.819, 10476.963, 257.804, 52590.143 24/03/24,18:26:42,03,10,1, 11.8,1,1, 1.819, 10476.958, 257.768, 52590.127 24/03/24,18:26:42,04,10,1, 11.8,1,1, 1.819, 10476.965, 257.788, 52590.124 24/03/24,18:26:42,05,10,1, 11.8,1,1, 1.819, 10476.965, 257.763, 52590.105 24/03/24,18:26:42,06,10,1, 11.8,1,1, 1.819, 10477.014, 257.771, 52590.117 24/03/24,18:26:42,07,10,1, 11.8,1,1, 1.819, 10477.014, 257.774, 52590.062 24/03/24,18:26:42,08,10,1, 11.8,1,1, 1.819, 10477.002, 257.786, 52590.073 24/03/24,18:26:42,09,10,1, 11.8,1,1, 1.819, 10477.043, 257.737, 52590.108 24/03/24,18:26:42,10,10,1, 11.8,1,1, 1.819, 10477.052, 257.754, 52590.087 24/03/24,18:26:42,11,10,1, 11.8,1,1, 1.819, 10477.034, 257.751, 52590.066 24/03/24,18:26:42,12,10,1, 11.8,1,1, 1.819, 10477.070, 257.732, 52590.051 24/03/24,18:26:42,13,10,1, 11.8,1,1, 1.819, 10477.084, 257.718, 52590.082 24/03/24,18:26:42,14,10,1, 11.8,1,1, 1.819, 10477.077, 257.728, 52590.052 24/03/24,18:26:42,15,10,1, 11.8,1,1, 1.819, 10477.084, 257.696, 52590.041 24/03/24,18:26:42,16,10,1, 11.8,1,1, 1.819, 10477.095, 257.716, 52590.062 24/03/24,18:26:42,17,10,1, 11.8,1,1, 1.819, 10477.115, 257.707, 52590.027 24/03/24,18:26:42,18,10,1, 11.8,1,1, 1.819, 10477.140, 257.725, 52589.945 24/03/24,18:26:42,19,10,1, 11.8,1,1, 1.819, 10477.109, 257.708, 52590.020 24/03/24,18:26:43,00,10,1, 12.0,1,1, 1.817, 10477.101, 257.708, 52590.020 24/03/24,18:26:43,01,10,1, 12.0,1,1, 1.817, 10477.147, 257.666, 52590.048 24/03/24,18:26:43,02,10,1, 12.0,1,1, 1.817, 10477.173, 257.675, 52590.005 24/03/24,18:26:43,03,10,1, 12.0,1,1, 1.817, 10477.175, 257.667, 52590.036 24/03/24,18:26:43,04,10,1, 12.0,1,1, 1.817, 10477.162, 257.708, 52589.992 24/03/24,18:26:43,05,10,1, 12.0,1,1, 1.817, 10477.188, 257.661, 52590.020 24/03/24,18:26:43,06,10,1, 12.0,1,1, 1.817, 10477.195, 257.651, 52590.008 24/03/24,18:26:43,07,10,1, 12.0,1,1, 1.817, 10477.203, 257.640, 52590.015 24/03/24,18:26:43,08,10,1, 12.0,1,1, 1.817, 10477.204, 257.645, 52589.985 24/03/24,18:26:43,09,10,1, 12.0,1,1, 1.817, 10477.213, 257.652, 52589.995 24/03/24,18:26:43,10,10,1, 12.0,1,1, 1.817, 10477.219, 257.659, 52589.963 24/03/24,18:26:43,11,10,1, 12.0,1,1, 1.817, 10477.254, 257.652, 52589.966 24/03/24,18:26:43,12,10,1, 12.0,1,1, 1.817, 10477.235, 257.649, 52589.957 24/03/24,18:26:43,13,10,1, 12.0,1,1, 1.817, 10477.267, 257.642, 52589.976 24/03/24,18:26:43,14,10,1, 12.0,1,1, 1.817, 10477.291, 257.626, 52589.998 24/03/24,18:26:43,15,10,1, 12.0,1,1, 1.817, 10477.285, 257.630, 52589.984 24/03/24,18:26:43,16,10,1, 12.0,1,1, 1.817, 10477.302, 257.603, 52590.013 24/03/24,18:26:43,17,10,1, 12.0,1,1, 1.817, 10477.286, 257.605, 52589.969 24/03/24,18:26:43,18,10,1, 12.0,1,1, 1.817, 10477.301, 257.601, 52589.952 24/03/24,18:26:43,19,10,1, 12.0,1,1, 1.817, 10477.330, 257.574, 52589.981 24/03/24,18:26:44,00,09,1, 11.9,1,1, 1.819, 10477.326, 257.574, 52589.981 24/03/24,18:26:44,01,09,1, 11.9,1,1, 1.819, 10477.345, 257.616, 52589.908 24/03/24,18:26:44,02,09,1, 11.9,1,1, 1.819, 10477.331, 257.586, 52589.897 24/03/24,18:26:44,03,09,1, 11.9,1,1, 1.819, 10477.369, 257.591, 52589.871 24/03/24,18:26:44,04,09,1, 11.9,1,1, 1.819, 10477.370, 257.575, 52589.884 24/03/24,18:26:44,05,09,1, 11.9,1,1, 1.819, 10477.372, 257.562, 52589.887 24/03/24,18:26:44,06,09,1, 11.9,1,1, 1.819, 10477.373, 257.573, 52589.891 24/03/24,18:26:44,07,09,1, 11.9,1,1, 1.819, 10477.392, 257.561, 52589.895 24/03/24,18:26:44,08,09,1, 11.9,1,1, 1.819, 10477.434, 257.561, 52589.888 24/03/24,18:26:44,09,09,1, 11.9,1,1, 1.819, 10477.409, 257.547, 52589.860 24/03/24,18:26:44,10,09,1, 11.9,1,1, 1.819, 10477.423, 257.549, 52589.864 24/03/24,18:26:44,11,09,1, 11.9,1,1, 1.819, 10477.435, 257.531, 52589.858 24/03/24,18:26:44,12,09,1, 11.9,1,1, 1.819, 10477.471, 257.524, 52589.859 24/03/24,18:26:44,13,09,1, 11.9,1,1, 1.819, 10477.459, 257.527, 52589.859 24/03/24,18:26:44,14,09,1, 11.9,1,1, 1.819, 10477.457, 257.508, 52589.853 24/03/24,18:26:44,15,09,1, 11.9,1,1, 1.819, 10477.459, 257.519, 52589.830 24/03/24,18:26:44,16,09,1, 11.9,1,1, 1.819, 10477.484, 257.498, 52589.842 24/03/24,18:26:44,17,09,1, 11.9,1,1, 1.819, 10477.512, 257.481, 52589.839 24/03/24,18:26:44,18,09,1, 11.9,1,1, 1.819, 10477.508, 257.495, 52589.829 24/03/24,18:26:44,19,09,1, 11.9,1,1, 1.819, 10477.531, 257.496, 52589.826 24/03/24,18:26:45,00,09,1, 11.9,1,1, 1.819, 10477.526, 257.496, 52589.826 24/03/24,18:26:45,01,09,1, 11.9,1,1, 1.819, 10477.538, 257.482, 52589.790 24/03/24,18:26:45,02,09,1, 11.9,1,1, 1.819, 10477.540, 257.493, 52590.032 24/03/24,18:26:45,03,09,1, 11.9,1,1, 1.819, 10477.592, 257.453, 52589.774 24/03/24,18:26:45,04,09,1, 11.9,1,1, 1.819, 10477.567, 257.447, 52589.719 24/03/24,18:26:45,05,09,1, 11.9,1,1, 1.819, 10477.603, 257.463, 52589.849 24/03/24,18:26:45,06,09,1, 11.9,1,1, 1.819, 10477.577, 257.454, 52589.743 24/03/24,18:26:45,07,09,1, 11.9,1,1, 1.819, 10477.602, 257.452, 52589.900 24/03/24,18:26:45,08,09,1, 11.9,1,1, 1.819, 10477.604, 257.427, 52589.761 24/03/24,18:26:45,09,09,1, 11.9,1,1, 1.819, 10477.592, 257.419, 52589.711 24/03/24,18:26:45,10,09,1, 11.9,1,1, 1.819, 10477.623, 257.423, 52589.760 24/03/24,18:26:45,11,09,1, 11.9,1,1, 1.819, 10477.609, 257.374, 52589.730 24/03/24,18:26:45,12,09,1, 11.9,1,1, 1.819, 10477.632, 257.385, 52589.686 24/03/24,18:26:45,13,09,1, 11.9,1,1, 1.819, 10477.621, 257.391, 52589.764 24/03/24,18:26:45,14,09,1, 11.9,1,1, 1.819, 10477.643, 257.374, 52589.748 24/03/24,18:26:45,15,09,1, 11.9,1,1, 1.819, 10477.645, 257.370, 52589.729 24/03/24,18:26:45,16,09,1, 11.9,1,1, 1.819, 10477.697, 257.351, 52589.727 24/03/24,18:26:45,17,09,1, 11.9,1,1, 1.819, 10477.695, 257.338, 52589.709 24/03/24,18:26:45,18,09,1, 11.9,1,1, 1.819, 10477.706, 257.367, 52589.676 24/03/24,18:26:45,19,09,1, 11.9,1,1, 1.819, 10477.729, 257.347, 52589.691 24/03/24,18:26:46,00,09,1, 11.8,1,1, 1.821, 10477.726, 257.347, 52589.691 24/03/24,18:26:46,01,09,1, 11.8,1,1, 1.821, 10477.744, 257.327, 52589.672 24/03/24,18:26:46,02,09,1, 11.8,1,1, 1.821, 10477.762, 257.343, 52589.679 24/03/24,18:26:46,03,09,1, 11.8,1,1, 1.821, 10477.761, 257.330, 52589.699 24/03/24,18:26:46,04,09,1, 11.8,1,1, 1.821, 10477.774, 257.344, 52589.648 24/03/24,18:26:46,05,09,1, 11.8,1,1, 1.821, 10477.772, 257.336, 52589.660 24/03/24,18:26:46,06,09,1, 11.8,1,1, 1.821, 10477.784, 257.301, 52589.664 24/03/24,18:26:46,07,09,1, 11.8,1,1, 1.821, 10477.804, 257.287, 52589.630 24/03/24,18:26:46,08,09,1, 11.8,1,1, 1.821, 10477.812, 257.297, 52589.612 24/03/24,18:26:46,09,09,1, 11.8,1,1, 1.821, 10477.812, 257.291, 52589.616 24/03/24,18:26:46,10,09,1, 11.8,1,1, 1.821, 10477.834, 257.268, 52589.639 24/03/24,18:26:46,11,09,1, 11.8,1,1, 1.821, 10477.842, 257.279, 52589.605 24/03/24,18:26:46,12,09,1, 11.8,1,1, 1.821, 10477.863, 257.281, 52589.634 24/03/24,18:26:46,13,09,1, 11.8,1,1, 1.821, 10477.857, 257.273, 52589.613 24/03/24,18:26:46,14,09,1, 11.8,1,1, 1.821, 10477.876, 257.273, 52589.589 24/03/24,18:26:46,15,09,1, 11.8,1,1, 1.821, 10477.879, 257.244, 52589.595 24/03/24,18:26:46,16,09,1, 11.8,1,1, 1.821, 10477.909, 257.251, 52589.605 24/03/24,18:26:46,17,09,1, 11.8,1,1, 1.821, 10477.875, 257.247, 52589.591 24/03/24,18:26:46,18,09,1, 11.8,1,1, 1.821, 10477.923, 257.240, 52589.611 24/03/24,18:26:46,19,09,1, 11.8,1,1, 1.821, 10477.903, 257.247, 52589.562 24/03/24,18:26:47,00,09,1, 11.9,1,1, 1.816, 10477.902, 257.247, 52589.562 24/03/24,18:26:47,01,09,1, 11.9,1,1, 1.816, 10477.922, 257.218, 52589.556 24/03/24,18:26:47,02,09,1, 11.9,1,1, 1.816, 10477.954, 257.204, 52589.565 24/03/24,18:26:47,03,09,1, 11.9,1,1, 1.816, 10477.972, 257.211, 52589.559 24/03/24,18:26:47,04,09,1, 11.9,1,1, 1.816, 10477.972, 257.206, 52589.544 24/03/24,18:26:47,05,09,1, 11.9,1,1, 1.816, 10477.996, 257.195, 52589.536 24/03/24,18:26:47,06,09,1, 11.9,1,1, 1.816, 10478.011, 257.186, 52589.534 24/03/24,18:26:47,07,09,1, 11.9,1,1, 1.816, 10478.013, 257.194, 52589.545 24/03/24,18:26:47,08,09,1, 11.9,1,1, 1.816, 10478.026, 257.166, 52589.523 24/03/24,18:26:47,09,09,1, 11.9,1,1, 1.816, 10478.036, 257.180, 52589.546 24/03/24,18:26:47,10,09,1, 11.9,1,1, 1.816, 10478.051, 257.167, 52589.493 24/03/24,18:26:47,11,09,1, 11.9,1,1, 1.816, 10478.042, 257.163, 52589.486 24/03/24,18:26:47,12,09,1, 11.9,1,1, 1.816, 10478.087, 257.168, 52589.476 24/03/24,18:26:47,13,09,1, 11.9,1,1, 1.816, 10478.079, 257.146, 52589.488 24/03/24,18:26:47,14,09,1, 11.9,1,1, 1.816, 10478.086, 257.132, 52589.469 24/03/24,18:26:47,15,09,1, 11.9,1,1, 1.816, 10478.081, 257.138, 52589.477 24/03/24,18:26:47,16,09,1, 11.9,1,1, 1.816, 10478.102, 257.131, 52589.464 24/03/24,18:26:47,17,09,1, 11.9,1,1, 1.816, 10478.115, 257.114, 52589.453 24/03/24,18:26:47,18,09,1, 11.9,1,1, 1.816, 10478.152, 257.104, 52589.438 24/03/24,18:26:47,19,09,1, 11.9,1,1, 1.816, 10478.139, 257.070, 52589.420 24/03/24,18:26:48,00,09,1, 11.9,1,1, 1.822, 10478.135, 257.070, 52589.420 24/03/24,18:26:48,01,09,1, 11.9,1,1, 1.822, 10478.164, 257.099, 52589.463 24/03/24,18:26:48,02,09,1, 11.9,1,1, 1.822, 10478.176, 257.096, 52589.453 24/03/24,18:26:48,03,09,1, 11.9,1,1, 1.822, 10478.207, 257.087, 52589.434 24/03/24,18:26:48,04,09,1, 11.9,1,1, 1.822, 10478.198, 257.067, 52589.414 24/03/24,18:26:48,05,09,1, 11.9,1,1, 1.822, 10478.197, 257.064, 52589.376 24/03/24,18:26:48,06,09,1, 11.9,1,1, 1.822, 10478.258, 257.056, 52589.424 24/03/24,18:26:48,07,09,1, 11.9,1,1, 1.822, 10478.233, 257.054, 52589.408 24/03/24,18:26:48,08,09,1, 11.9,1,1, 1.822, 10478.242, 257.043, 52589.425 24/03/24,18:26:48,09,09,1, 11.9,1,1, 1.822, 10478.239, 257.031, 52589.402 24/03/24,18:26:48,10,09,1, 11.9,1,1, 1.822, 10478.275, 257.048, 52589.378 24/03/24,18:26:48,11,09,1, 11.9,1,1, 1.822, 10478.281, 257.026, 52589.371 24/03/24,18:26:48,12,09,1, 11.9,1,1, 1.822, 10478.296, 257.021, 52589.383 24/03/24,18:26:48,13,09,1, 11.9,1,1, 1.822, 10478.295, 256.998, 52589.374 24/03/24,18:26:48,14,09,1, 11.9,1,1, 1.822, 10478.300, 256.967, 52589.373 24/03/24,18:26:48,15,09,1, 11.9,1,1, 1.822, 10478.333, 256.988, 52589.368 24/03/24,18:26:48,16,09,1, 11.9,1,1, 1.822, 10478.332, 256.972, 52589.363 24/03/24,18:26:48,17,09,1, 11.9,1,1, 1.822, 10478.344, 256.952, 52589.351 24/03/24,18:26:48,18,09,1, 11.9,1,1, 1.822, 10478.347, 256.957, 52589.357 24/03/24,18:26:48,19,09,1, 11.9,1,1, 1.822, 10478.379, 256.949, 52589.358 24/03/24,18:26:49,00,09,1, 11.9,1,1, 1.819, 10478.377, 256.949, 52589.358 24/03/24,18:26:49,01,09,1, 11.9,1,1, 1.819, 10478.424, 256.911, 52589.333 24/03/24,18:26:49,02,09,1, 11.9,1,1, 1.819, 10478.420, 256.910, 52589.309 24/03/24,18:26:49,03,09,1, 11.9,1,1, 1.819, 10478.430, 256.899, 52589.332 24/03/24,18:26:49,04,09,1, 11.9,1,1, 1.819, 10478.452, 256.900, 52589.340 24/03/24,18:26:49,05,09,1, 11.9,1,1, 1.819, 10478.458, 256.886, 52589.333 24/03/24,18:26:49,06,09,1, 11.9,1,1, 1.819, 10478.477, 256.872, 52589.291 24/03/24,18:26:49,07,09,1, 11.9,1,1, 1.819, 10478.461, 256.834, 52589.265 24/03/24,18:26:49,08,09,1, 11.9,1,1, 1.819, 10478.502, 256.819, 52589.273 24/03/24,18:26:49,09,09,1, 11.9,1,1, 1.819, 10478.496, 256.828, 52589.285 24/03/24,18:26:49,10,09,1, 11.9,1,1, 1.819, 10478.492, 256.807, 52589.288 24/03/24,18:26:49,11,09,1, 11.9,1,1, 1.819, 10478.511, 256.799, 52589.262 24/03/24,18:26:49,12,09,1, 11.9,1,1, 1.819, 10478.516, 256.787, 52589.386 24/03/24,18:26:49,13,09,1, 11.9,1,1, 1.819, 10478.542, 256.783, 52589.302 24/03/24,18:26:49,14,09,1, 11.9,1,1, 1.819, 10478.546, 256.766, 52589.329 24/03/24,18:26:49,15,09,1, 11.9,1,1, 1.819, 10478.566, 256.764, 52589.281 24/03/24,18:26:49,16,09,1, 11.9,1,1, 1.819, 10478.557, 256.744, 52589.240 24/03/24,18:26:49,17,09,1, 11.9,1,1, 1.819, 10478.581, 256.731, 52589.243 24/03/24,18:26:49,18,09,1, 11.9,1,1, 1.819, 10478.582, 256.741, 52589.242 24/03/24,18:26:49,19,09,1, 11.9,1,1, 1.819, 10478.576, 256.720, 52589.236 24/03/24,18:26:50,00,09,1, 11.9,1,1, 1.825, 10478.569, 256.720, 52589.236 24/03/24,18:26:50,01,09,1, 11.9,1,1, 1.825, 10478.633, 256.700, 52589.211 24/03/24,18:26:50,02,09,1, 11.9,1,1, 1.825, 10478.649, 256.683, 52589.205 24/03/24,18:26:50,03,09,1, 11.9,1,1, 1.825, 10478.668, 256.676, 52589.202 24/03/24,18:26:50,04,09,1, 11.9,1,1, 1.825, 10478.675, 256.667, 52589.159 24/03/24,18:26:50,05,09,1, 11.9,1,1, 1.825, 10478.649, 256.647, 52589.148 24/03/24,18:26:50,06,09,1, 11.9,1,1, 1.825, 10478.675, 256.626, 52589.146 24/03/24,18:26:50,07,09,1, 11.9,1,1, 1.825, 10478.699, 256.625, 52589.126 24/03/24,18:26:50,08,09,1, 11.9,1,1, 1.825, 10478.732, 256.614, 52589.068 24/03/24,18:26:50,09,09,1, 11.9,1,1, 1.825, 10478.701, 256.612, 52589.235 24/03/24,18:26:50,10,09,1, 11.9,1,1, 1.825, 10478.733, 256.607, 52589.236 24/03/24,18:26:50,11,09,1, 11.9,1,1, 1.825, 10478.723, 256.607, 52589.199 24/03/24,18:26:50,12,09,1, 11.9,1,1, 1.825, 10478.769, 256.603, 52589.202 24/03/24,18:26:50,13,09,1, 11.9,1,1, 1.825, 10478.748, 256.574, 52589.147 24/03/24,18:26:50,14,09,1, 11.9,1,1, 1.825, 10478.822, 256.556, 52589.146 24/03/24,18:26:50,15,09,1, 11.9,1,1, 1.825, 10478.825, 256.556, 52589.094 24/03/24,18:26:50,16,09,1, 11.9,1,1, 1.825, 10478.813, 256.527, 52589.102 24/03/24,18:26:50,17,09,1, 11.9,1,1, 1.825, 10478.832, 256.510, 52589.127 24/03/24,18:26:50,18,09,1, 11.9,1,1, 1.825, 10478.842, 256.500, 52589.120 24/03/24,18:26:50,19,09,1, 11.9,1,1, 1.825, 10478.869, 256.496, 52589.100 24/03/24,18:26:51,00,09,1, 11.9,1,1, 1.819, 10478.861, 256.496, 52589.100 24/03/24,18:26:51,01,09,1, 11.9,1,1, 1.819, 10478.872, 256.467, 52589.054 24/03/24,18:26:51,02,09,1, 11.9,1,1, 1.819, 10478.900, 256.471, 52589.049 24/03/24,18:26:51,03,09,1, 11.9,1,1, 1.819, 10478.892, 256.467, 52589.073 24/03/24,18:26:51,04,09,1, 11.9,1,1, 1.819, 10478.880, 256.447, 52589.061 24/03/24,18:26:51,05,09,1, 11.9,1,1, 1.819, 10478.886, 256.438, 52589.059 24/03/24,18:26:51,06,09,1, 11.9,1,1, 1.819, 10478.903, 256.439, 52589.029 24/03/24,18:26:51,07,09,1, 11.9,1,1, 1.819, 10478.926, 256.399, 52589.031 24/03/24,18:26:51,08,09,1, 11.9,1,1, 1.819, 10478.942, 256.407, 52589.016 24/03/24,18:26:51,09,09,1, 11.9,1,1, 1.819, 10478.943, 256.407, 52589.058 24/03/24,18:26:51,10,09,1, 11.9,1,1, 1.819, 10478.964, 256.376, 52588.987 24/03/24,18:26:51,11,09,1, 11.9,1,1, 1.819, 10478.989, 256.388, 52589.041 24/03/24,18:26:51,12,09,1, 11.9,1,1, 1.819, 10478.988, 256.380, 52589.014 24/03/24,18:26:51,13,09,1, 11.9,1,1, 1.819, 10478.997, 256.356, 52588.971 24/03/24,18:26:51,14,09,1, 11.9,1,1, 1.819, 10479.011, 256.366, 52588.981 24/03/24,18:26:51,15,09,1, 11.9,1,1, 1.819, 10479.006, 256.372, 52588.993 24/03/24,18:26:51,16,09,1, 11.9,1,1, 1.819, 10479.034, 256.360, 52588.985 24/03/24,18:26:51,17,09,1, 11.9,1,1, 1.819, 10479.024, 256.320, 52588.976 24/03/24,18:26:51,18,09,1, 11.9,1,1, 1.819, 10479.043, 256.311, 52588.947 24/03/24,18:26:51,19,09,1, 11.9,1,1, 1.819, 10479.065, 256.323, 52588.991 24/03/24,18:26:52,00,09,1, 11.8,1,1, 1.820, 10479.062, 256.323, 52588.991 24/03/24,18:26:52,01,09,1, 11.8,1,1, 1.820, 10479.092, 256.330, 52588.962 24/03/24,18:26:52,02,09,1, 11.8,1,1, 1.820, 10479.094, 256.314, 52588.985 24/03/24,18:26:52,03,09,1, 11.8,1,1, 1.820, 10479.115, 256.286, 52588.953 24/03/24,18:26:52,04,09,1, 11.8,1,1, 1.820, 10479.138, 256.269, 52588.972 24/03/24,18:26:52,05,09,1, 11.8,1,1, 1.820, 10479.125, 256.278, 52588.997 24/03/24,18:26:52,06,09,1, 11.8,1,1, 1.820, 10479.187, 256.255, 52588.910 24/03/24,18:26:52,07,09,1, 11.8,1,1, 1.820, 10479.174, 256.249, 52588.932 24/03/24,18:26:52,08,09,1, 11.8,1,1, 1.820, 10479.175, 256.244, 52588.944 24/03/24,18:26:52,09,09,1, 11.8,1,1, 1.820, 10479.201, 256.262, 52588.921 24/03/24,18:26:52,10,09,1, 11.8,1,1, 1.820, 10479.208, 256.264, 52588.943 24/03/24,18:26:52,11,09,1, 11.8,1,1, 1.820, 10479.218, 256.220, 52588.915 24/03/24,18:26:52,12,09,1, 11.8,1,1, 1.820, 10479.226, 256.218, 52588.892 24/03/24,18:26:52,13,09,1, 11.8,1,1, 1.820, 10479.231, 256.204, 52588.896 24/03/24,18:26:52,14,09,1, 11.8,1,1, 1.820, 10479.245, 256.203, 52588.929 24/03/24,18:26:52,15,09,1, 11.8,1,1, 1.820, 10479.253, 256.195, 52588.854 24/03/24,18:26:52,16,09,1, 11.8,1,1, 1.820, 10479.297, 256.209, 52588.879 24/03/24,18:26:52,17,09,1, 11.8,1,1, 1.820, 10479.263, 256.180, 52588.869 24/03/24,18:26:52,18,09,1, 11.8,1,1, 1.820, 10479.304, 256.180, 52588.861 24/03/24,18:26:52,19,09,1, 11.8,1,1, 1.820, 10479.303, 256.173, 52588.874 24/03/24,18:26:53,00,10,1, 11.9,1,1, 1.824, 10479.295, 256.173, 52588.874 24/03/24,18:26:53,01,10,1, 11.9,1,1, 1.824, 10479.333, 256.187, 52588.857 24/03/24,18:26:53,02,10,1, 11.9,1,1, 1.824, 10479.314, 256.159, 52588.876 24/03/24,18:26:53,03,10,1, 11.9,1,1, 1.824, 10479.334, 256.170, 52588.900 24/03/24,18:26:53,04,10,1, 11.9,1,1, 1.824, 10479.349, 256.147, 52588.869 24/03/24,18:26:53,05,10,1, 11.9,1,1, 1.824, 10479.382, 256.135, 52588.883 24/03/24,18:26:53,06,10,1, 11.9,1,1, 1.824, 10479.401, 256.145, 52588.836 24/03/24,18:26:53,07,10,1, 11.9,1,1, 1.824, 10479.405, 256.123, 52588.844 24/03/24,18:26:53,08,10,1, 11.9,1,1, 1.824, 10479.426, 256.120, 52588.838 24/03/24,18:26:53,09,10,1, 11.9,1,1, 1.824, 10479.422, 256.132, 52588.868 24/03/24,18:26:53,10,10,1, 11.9,1,1, 1.824, 10479.443, 256.120, 52588.848 24/03/24,18:26:53,11,10,1, 11.9,1,1, 1.824, 10479.432, 256.101, 52588.853 24/03/24,18:26:53,12,10,1, 11.9,1,1, 1.824, 10479.436, 256.106, 52588.842 24/03/24,18:26:53,13,10,1, 11.9,1,1, 1.824, 10479.465, 256.087, 52588.821 24/03/24,18:26:53,14,10,1, 11.9,1,1, 1.824, 10479.469, 256.114, 52588.810 24/03/24,18:26:53,15,10,1, 11.9,1,1, 1.824, 10479.499, 256.097, 52588.829 24/03/24,18:26:53,16,10,1, 11.9,1,1, 1.824, 10479.490, 256.080, 52588.858 24/03/24,18:26:53,17,10,1, 11.9,1,1, 1.824, 10479.503, 256.074, 52588.795 24/03/24,18:26:53,18,10,1, 11.9,1,1, 1.824, 10479.557, 256.079, 52588.836 24/03/24,18:26:53,19,10,1, 11.9,1,1, 1.824, 10479.527, 256.067, 52588.826 24/03/24,18:26:54,00,09,1, 11.8,1,1, 1.817, 10479.521, 256.067, 52588.826 24/03/24,18:26:54,01,09,1, 11.8,1,1, 1.817, 10479.559, 256.059, 52588.822 24/03/24,18:26:54,02,09,1, 11.8,1,1, 1.817, 10479.570, 256.058, 52588.841 24/03/24,18:26:54,03,09,1, 11.8,1,1, 1.817, 10479.598, 256.050, 52588.801 24/03/24,18:26:54,04,09,1, 11.8,1,1, 1.817, 10479.621, 256.035, 52588.835 24/03/24,18:26:54,05,09,1, 11.8,1,1, 1.817, 10479.602, 256.048, 52588.795 24/03/24,18:26:54,06,09,1, 11.8,1,1, 1.817, 10479.612, 256.035, 52588.802 24/03/24,18:26:54,07,09,1, 11.8,1,1, 1.817, 10479.636, 256.045, 52588.785 24/03/24,18:26:54,08,09,1, 11.8,1,1, 1.817, 10479.634, 256.027, 52588.792 24/03/24,18:26:54,09,09,1, 11.8,1,1, 1.817, 10479.661, 256.024, 52588.706 24/03/24,18:26:54,10,09,1, 11.8,1,1, 1.817, 10479.650, 256.047, 52588.846 24/03/24,18:26:54,11,09,1, 11.8,1,1, 1.817, 10479.689, 256.057, 52588.834 24/03/24,18:26:54,12,09,1, 11.8,1,1, 1.817, 10479.676, 256.021, 52588.829 24/03/24,18:26:54,13,09,1, 11.8,1,1, 1.817, 10479.701, 256.037, 52588.800 24/03/24,18:26:54,14,09,1, 11.8,1,1, 1.817, 10479.721, 256.029, 52588.783 24/03/24,18:26:54,15,09,1, 11.8,1,1, 1.817, 10479.713, 256.020, 52588.777 24/03/24,18:26:54,16,09,1, 11.8,1,1, 1.817, 10479.751, 256.015, 52588.767 24/03/24,18:26:54,17,09,1, 11.8,1,1, 1.817, 10479.743, 256.008, 52588.792 24/03/24,18:26:54,18,09,1, 11.8,1,1, 1.817, 10479.756, 255.994, 52588.795 24/03/24,18:26:54,19,09,1, 11.8,1,1, 1.817, 10479.759, 255.977, 52588.776 24/03/24,18:26:55,00,10,1, 11.9,1,1, 1.818, 10479.754, 255.977, 52588.776 24/03/24,18:26:55,01,10,1, 11.9,1,1, 1.818, 10479.805, 255.997, 52588.741 24/03/24,18:26:55,02,10,1, 11.9,1,1, 1.818, 10479.834, 256.006, 52588.805 24/03/24,18:26:55,03,10,1, 11.9,1,1, 1.818, 10479.844, 256.010, 52588.771 24/03/24,18:26:55,04,10,1, 11.9,1,1, 1.818, 10479.842, 255.992, 52588.760 24/03/24,18:26:55,05,10,1, 11.9,1,1, 1.818, 10479.856, 255.994, 52588.750 24/03/24,18:26:55,06,10,1, 11.9,1,1, 1.818, 10479.839, 255.983, 52588.766 24/03/24,18:26:55,07,10,1, 11.9,1,1, 1.818, 10479.868, 255.979, 52588.765 24/03/24,18:26:55,08,10,1, 11.9,1,1, 1.818, 10479.900, 255.993, 52588.746 24/03/24,18:26:55,09,10,1, 11.9,1,1, 1.818, 10479.872, 255.975, 52588.748 24/03/24,18:26:55,10,10,1, 11.9,1,1, 1.818, 10479.920, 255.984, 52588.720 24/03/24,18:26:55,11,10,1, 11.9,1,1, 1.818, 10479.920, 255.983, 52588.744 24/03/24,18:26:55,12,10,1, 11.9,1,1, 1.818, 10479.926, 255.975, 52588.760 24/03/24,18:26:55,13,10,1, 11.9,1,1, 1.818, 10479.936, 255.998, 52588.734 24/03/24,18:26:55,14,10,1, 11.9,1,1, 1.818, 10479.946, 255.956, 52588.723 24/03/24,18:26:55,15,10,1, 11.9,1,1, 1.818, 10479.962, 255.983, 52588.769 24/03/24,18:26:55,16,10,1, 11.9,1,1, 1.818, 10479.977, 255.968, 52588.738 24/03/24,18:26:55,17,10,1, 11.9,1,1, 1.818, 10479.987, 255.940, 52588.734 24/03/24,18:26:55,18,10,1, 11.9,1,1, 1.818, 10480.012, 255.966, 52588.746 24/03/24,18:26:55,19,10,1, 11.9,1,1, 1.818, 10480.041, 255.960, 52588.708 24/03/24,18:26:56,00,09,1, 12.0,1,1, 1.819, 10480.038, 255.960, 52588.708 24/03/24,18:26:56,01,09,1, 12.0,1,1, 1.819, 10480.042, 255.948, 52588.759 24/03/24,18:26:56,02,09,1, 12.0,1,1, 1.819, 10480.038, 255.948, 52588.730 24/03/24,18:26:56,03,09,1, 12.0,1,1, 1.819, 10480.036, 255.952, 52588.721 24/03/24,18:26:56,04,09,1, 12.0,1,1, 1.819, 10480.101, 255.950, 52588.775 24/03/24,18:26:56,05,09,1, 12.0,1,1, 1.819, 10480.076, 255.931, 52588.701 24/03/24,18:26:56,06,09,1, 12.0,1,1, 1.819, 10480.120, 255.931, 52588.731 24/03/24,18:26:56,07,09,1, 12.0,1,1, 1.819, 10480.118, 255.931, 52588.731 24/03/24,18:26:56,08,09,1, 12.0,1,1, 1.819, 10480.112, 255.930, 52588.721 24/03/24,18:26:56,09,09,1, 12.0,1,1, 1.819, 10480.127, 255.958, 52588.713 24/03/24,18:26:56,10,09,1, 12.0,1,1, 1.819, 10480.142, 255.937, 52588.701 24/03/24,18:26:56,11,09,1, 12.0,1,1, 1.819, 10480.166, 255.941, 52588.747 24/03/24,18:26:56,12,09,1, 12.0,1,1, 1.819, 10480.161, 255.955, 52588.748 24/03/24,18:26:56,13,09,1, 12.0,1,1, 1.819, 10480.182, 255.941, 52588.716 24/03/24,18:26:56,14,09,1, 12.0,1,1, 1.819, 10480.175, 255.913, 52588.722 24/03/24,18:26:56,15,09,1, 12.0,1,1, 1.819, 10480.218, 255.911, 52588.737 24/03/24,18:26:56,16,09,1, 12.0,1,1, 1.819, 10480.240, 255.915, 52588.753 24/03/24,18:26:56,17,09,1, 12.0,1,1, 1.819, 10480.230, 255.913, 52588.700 24/03/24,18:26:56,18,09,1, 12.0,1,1, 1.819, 10480.240, 255.904, 52588.685 24/03/24,18:26:56,19,09,1, 12.0,1,1, 1.819, 10480.244, 255.922, 52588.701 24/03/24,18:26:57,00,10,1, 11.9,1,1, 1.818, 10480.238, 255.922, 52588.701 24/03/24,18:26:57,01,10,1, 11.9,1,1, 1.818, 10480.264, 255.900, 52588.698 24/03/24,18:26:57,02,10,1, 11.9,1,1, 1.818, 10480.293, 255.919, 52588.900 24/03/24,18:26:57,03,10,1, 11.9,1,1, 1.818, 10480.299, 255.924, 52588.894 24/03/24,18:26:57,04,10,1, 11.9,1,1, 1.818, 10480.330, 255.922, 52588.749 24/03/24,18:26:57,05,10,1, 11.9,1,1, 1.818, 10480.341, 255.933, 52588.860 24/03/24,18:26:57,06,10,1, 11.9,1,1, 1.818, 10480.310, 255.919, 52588.899 24/03/24,18:26:57,07,10,1, 11.9,1,1, 1.818, 10480.325, 255.923, 52588.846 24/03/24,18:26:57,08,10,1, 11.9,1,1, 1.818, 10480.329, 255.910, 52588.885 24/03/24,18:26:57,09,10,1, 11.9,1,1, 1.818, 10480.333, 255.904, 52588.886 24/03/24,18:26:57,10,10,1, 11.9,1,1, 1.818, 10480.374, 255.920, 52588.864 24/03/24,18:26:57,11,10,1, 11.9,1,1, 1.818, 10480.345, 255.888, 52588.836 24/03/24,18:26:57,12,10,1, 11.9,1,1, 1.818, 10480.420, 255.902, 52588.881 24/03/24,18:26:57,13,10,1, 11.9,1,1, 1.818, 10480.381, 255.902, 52588.864 24/03/24,18:26:57,14,10,1, 11.9,1,1, 1.818, 10480.370, 255.891, 52588.969 24/03/24,18:26:57,15,10,1, 11.9,1,1, 1.818, 10480.454, 255.883, 52588.866 24/03/24,18:26:57,16,10,1, 11.9,1,1, 1.818, 10480.422, 255.884, 52588.857 24/03/24,18:26:57,17,10,1, 11.9,1,1, 1.818, 10480.441, 255.891, 52588.902 24/03/24,18:26:57,18,10,1, 11.9,1,1, 1.818, 10480.423, 255.867, 52588.878 24/03/24,18:26:57,19,10,1, 11.9,1,1, 1.818, 10480.444, 255.851, 52588.890 24/03/24,18:26:58,00,08,1, 11.9,1,1, 1.822, 10480.438, 255.851, 52588.890 24/03/24,18:26:58,01,08,1, 11.9,1,1, 1.822, 10480.459, 255.873, 52588.901 24/03/24,18:26:58,02,08,1, 11.9,1,1, 1.822, 10480.465, 255.873, 52588.892 24/03/24,18:26:58,03,08,1, 11.9,1,1, 1.822, 10480.492, 255.865, 52588.885 24/03/24,18:26:58,04,08,1, 11.9,1,1, 1.822, 10480.478, 255.862, 52588.870 24/03/24,18:26:58,05,08,1, 11.9,1,1, 1.822, 10480.501, 255.875, 52588.891 24/03/24,18:26:58,06,08,1, 11.9,1,1, 1.822, 10480.488, 255.848, 52588.887 24/03/24,18:26:58,07,08,1, 11.9,1,1, 1.822, 10480.494, 255.836, 52588.882 24/03/24,18:26:58,08,08,1, 11.9,1,1, 1.822, 10480.504, 255.851, 52588.869 24/03/24,18:26:58,09,08,1, 11.9,1,1, 1.822, 10480.507, 255.832, 52588.879 24/03/24,18:26:58,10,08,1, 11.9,1,1, 1.822, 10480.516, 255.841, 52588.891 24/03/24,18:26:58,11,08,1, 11.9,1,1, 1.822, 10480.518, 255.829, 52588.865 24/03/24,18:26:58,12,08,1, 11.9,1,1, 1.822, 10480.543, 255.814, 52588.880 24/03/24,18:26:58,13,08,1, 11.9,1,1, 1.822, 10480.543, 255.829, 52588.871 24/03/24,18:26:58,14,08,1, 11.9,1,1, 1.822, 10480.529, 255.823, 52588.821 24/03/24,18:26:58,15,08,1, 11.9,1,1, 1.822, 10480.559, 255.822, 52588.858 24/03/24,18:26:58,16,08,1, 11.9,1,1, 1.822, 10480.549, 255.813, 52588.843 24/03/24,18:26:58,17,08,1, 11.9,1,1, 1.822, 10480.532, 255.796, 52588.834 24/03/24,18:26:58,18,08,1, 11.9,1,1, 1.822, 10480.557, 255.806, 52588.835 24/03/24,18:26:58,19,08,1, 11.9,1,1, 1.822, 10480.551, 255.797, 52588.835 24/03/24,18:26:59,00,09,1, 11.9,1,1, 1.819, 10480.547, 255.797, 52588.835 24/03/24,18:26:59,01,09,1, 11.9,1,1, 1.819, 10480.588, 255.812, 52588.850 24/03/24,18:26:59,02,09,1, 11.9,1,1, 1.819, 10480.563, 255.783, 52588.838 24/03/24,18:26:59,03,09,1, 11.9,1,1, 1.819, 10480.584, 255.791, 52588.839 24/03/24,18:26:59,04,09,1, 11.9,1,1, 1.819, 10480.592, 255.761, 52588.824 24/03/24,18:26:59,05,09,1, 11.9,1,1, 1.819, 10480.597, 255.802, 52588.855 24/03/24,18:26:59,06,09,1, 11.9,1,1, 1.819, 10480.606, 255.784, 52588.833 24/03/24,18:26:59,07,09,1, 11.9,1,1, 1.819, 10480.622, 255.784, 52588.848 24/03/24,18:26:59,08,09,1, 11.9,1,1, 1.819, 10480.629, 255.775, 52588.818 24/03/24,18:26:59,09,09,1, 11.9,1,1, 1.819, 10480.628, 255.768, 52588.834 24/03/24,18:26:59,10,09,1, 11.9,1,1, 1.819, 10480.649, 255.786, 52588.839 24/03/24,18:26:59,11,09,1, 11.9,1,1, 1.819, 10480.667, 255.761, 52588.839 24/03/24,18:26:59,12,09,1, 11.9,1,1, 1.819, 10480.673, 255.771, 52588.843 24/03/24,18:26:59,13,09,1, 11.9,1,1, 1.819, 10480.671, 255.765, 52588.864 24/03/24,18:26:59,14,09,1, 11.9,1,1, 1.819, 10480.667, 255.751, 52588.821 24/03/24,18:26:59,15,09,1, 11.9,1,1, 1.819, 10480.671, 255.732, 52588.834 24/03/24,18:26:59,16,09,1, 11.9,1,1, 1.819, 10480.684, 255.748, 52588.851 24/03/24,18:26:59,17,09,1, 11.9,1,1, 1.819, 10480.676, 255.751, 52588.823 24/03/24,18:26:59,18,09,1, 11.9,1,1, 1.819, 10480.702, 255.756, 52588.846 24/03/24,18:26:59,19,09,1, 11.9,1,1, 1.819, 10480.681, 255.767, 52588.780 24/03/24,18:27:00,00,07,1, 11.9,1,1, 1.818, 10480.680, 255.767, 52588.780 24/03/24,18:27:00,01,07,1, 11.9,1,1, 1.818, 10480.700, 255.738, 52588.811 24/03/24,18:27:00,02,07,1, 11.9,1,1, 1.818, 10480.703, 255.701, 52588.605 24/03/24,18:27:00,03,07,1, 11.9,1,1, 1.818, 10480.703, 255.675, 52588.655 24/03/24,18:27:00,04,07,1, 11.9,1,1, 1.818, 10480.722, 255.709, 52588.630 24/03/24,18:27:00,05,07,1, 11.9,1,1, 1.818, 10480.728, 255.677, 52588.608 24/03/24,18:27:00,06,07,1, 11.9,1,1, 1.818, 10480.745, 255.702, 52588.639 24/03/24,18:27:00,07,07,1, 11.9,1,1, 1.818, 10480.731, 255.673, 52588.604 24/03/24,18:27:00,08,07,1, 11.9,1,1, 1.818, 10480.732, 255.674, 52588.571 24/03/24,18:27:00,09,07,1, 11.9,1,1, 1.818, 10480.746, 255.691, 52588.586 24/03/24,18:27:00,10,07,1, 11.9,1,1, 1.818, 10480.752, 255.682, 52588.603 24/03/24,18:27:00,11,07,1, 11.9,1,1, 1.818, 10480.755, 255.704, 52588.596 24/03/24,18:27:00,12,07,1, 11.9,1,1, 1.818, 10480.779, 255.678, 52588.585 24/03/24,18:27:00,13,07,1, 11.9,1,1, 1.818, 10480.797, 255.689, 52588.602 24/03/24,18:27:00,14,07,1, 11.9,1,1, 1.818, 10480.795, 255.675, 52588.563 24/03/24,18:27:00,15,07,1, 11.9,1,1, 1.818, 10480.813, 255.671, 52588.578 24/03/24,18:27:00,16,07,1, 11.9,1,1, 1.818, 10480.815, 255.674, 52588.595 24/03/24,18:27:00,17,07,1, 11.9,1,1, 1.818, 10480.804, 255.654, 52588.563 24/03/24,18:27:00,18,07,1, 11.9,1,1, 1.818, 10480.853, 255.674, 52588.609 24/03/24,18:27:00,19,07,1, 11.9,1,1, 1.818, 10480.825, 255.661, 52588.611 24/03/24,18:27:01,00,08,1, 11.8,1,1, 1.821, 10480.822, 255.661, 52588.611 24/03/24,18:27:01,01,08,1, 11.8,1,1, 1.821, 10480.824, 255.634, 52588.587 24/03/24,18:27:01,02,08,1, 11.8,1,1, 1.821, 10480.846, 255.624, 52588.583 24/03/24,18:27:01,03,08,1, 11.8,1,1, 1.821, 10480.869, 255.652, 52588.561 24/03/24,18:27:01,04,08,1, 11.8,1,1, 1.821, 10480.874, 255.667, 52588.578 24/03/24,18:27:01,05,08,1, 11.8,1,1, 1.821, 10480.862, 255.629, 52588.587 24/03/24,18:27:01,06,08,1, 11.8,1,1, 1.821, 10480.879, 255.628, 52588.583 24/03/24,18:27:01,07,08,1, 11.8,1,1, 1.821, 10480.889, 255.609, 52588.561 24/03/24,18:27:01,08,08,1, 11.8,1,1, 1.821, 10480.897, 255.655, 52588.589 24/03/24,18:27:01,09,08,1, 11.8,1,1, 1.821, 10480.898, 255.643, 52588.588 24/03/24,18:27:01,10,08,1, 11.8,1,1, 1.821, 10480.903, 255.641, 52588.569 24/03/24,18:27:01,11,08,1, 11.8,1,1, 1.821, 10480.919, 255.620, 52588.576 24/03/24,18:27:01,12,08,1, 11.8,1,1, 1.821, 10480.907, 255.623, 52588.601 24/03/24,18:27:01,13,08,1, 11.8,1,1, 1.821, 10480.942, 255.618, 52588.629 24/03/24,18:27:01,14,08,1, 11.8,1,1, 1.821, 10480.943, 255.614, 52588.595 24/03/24,18:27:01,15,08,1, 11.8,1,1, 1.821, 10480.932, 255.601, 52588.615 24/03/24,18:27:01,16,08,1, 11.8,1,1, 1.821, 10480.979, 255.609, 52588.607 24/03/24,18:27:01,17,08,1, 11.8,1,1, 1.821, 10480.970, 255.607, 52588.626 24/03/24,18:27:01,18,08,1, 11.8,1,1, 1.821, 10480.983, 255.604, 52588.578 24/03/24,18:27:01,19,08,1, 11.8,1,1, 1.821, 10480.987, 255.623, 52588.601 24/03/24,18:27:02,00,08,1, 11.9,1,1, 1.820, 10480.981, 255.623, 52588.601 24/03/24,18:27:02,01,08,1, 11.9,1,1, 1.820, 10480.989, 255.597, 52588.586 24/03/24,18:27:02,02,08,1, 11.9,1,1, 1.820, 10481.012, 255.618, 52588.587 24/03/24,18:27:02,03,08,1, 11.9,1,1, 1.820, 10480.987, 255.617, 52588.575 24/03/24,18:27:02,04,08,1, 11.9,1,1, 1.820, 10481.001, 255.591, 52588.553 24/03/24,18:27:02,05,08,1, 11.9,1,1, 1.820, 10480.962, 255.608, 52588.646 24/03/24,18:27:02,06,08,1, 11.9,1,1, 1.820, 10481.036, 255.598, 52588.570 24/03/24,18:27:02,07,08,1, 11.9,1,1, 1.820, 10481.006, 255.616, 52588.672 24/03/24,18:27:02,08,08,1, 11.9,1,1, 1.820, 10481.032, 255.571, 52588.586 24/03/24,18:27:02,09,08,1, 11.9,1,1, 1.820, 10481.046, 255.616, 52588.574 24/03/24,18:27:02,10,08,1, 11.9,1,1, 1.820, 10481.061, 255.573, 52588.582 24/03/24,18:27:02,11,08,1, 11.9,1,1, 1.820, 10481.040, 255.557, 52588.578 24/03/24,18:27:02,12,08,1, 11.9,1,1, 1.820, 10481.054, 255.599, 52588.588 24/03/24,18:27:02,13,08,1, 11.9,1,1, 1.820, 10481.049, 255.579, 52588.580 24/03/24,18:27:02,14,08,1, 11.9,1,1, 1.820, 10481.048, 255.568, 52588.544 24/03/24,18:27:02,15,08,1, 11.9,1,1, 1.820, 10481.102, 255.580, 52588.558 24/03/24,18:27:02,16,08,1, 11.9,1,1, 1.820, 10481.098, 255.611, 52588.575 24/03/24,18:27:02,17,08,1, 11.9,1,1, 1.820, 10481.105, 255.565, 52588.554 24/03/24,18:27:02,18,08,1, 11.9,1,1, 1.820, 10481.104, 255.559, 52588.570 24/03/24,18:27:02,19,08,1, 11.9,1,1, 1.820, 10481.104, 255.556, 52588.542 24/03/24,18:27:03,00,09,1, 11.9,1,1, 1.818, 10481.098, 255.556, 52588.542 24/03/24,18:27:03,01,09,1, 11.9,1,1, 1.818, 10481.126, 255.562, 52588.555 24/03/24,18:27:03,02,09,1, 11.9,1,1, 1.818, 10481.158, 255.566, 52588.546 24/03/24,18:27:03,03,09,1, 11.9,1,1, 1.818, 10481.169, 255.564, 52588.556 24/03/24,18:27:03,04,09,1, 11.9,1,1, 1.818, 10481.144, 255.557, 52588.553 24/03/24,18:27:03,05,09,1, 11.9,1,1, 1.818, 10481.176, 255.576, 52588.589 24/03/24,18:27:03,06,09,1, 11.9,1,1, 1.818, 10481.165, 255.564, 52588.584 24/03/24,18:27:03,07,09,1, 11.9,1,1, 1.818, 10481.193, 255.581, 52588.573 24/03/24,18:27:03,08,09,1, 11.9,1,1, 1.818, 10481.191, 255.571, 52588.566 24/03/24,18:27:03,09,09,1, 11.9,1,1, 1.818, 10481.213, 255.561, 52588.550 24/03/24,18:27:03,10,09,1, 11.9,1,1, 1.818, 10481.216, 255.560, 52588.534 24/03/24,18:27:03,11,09,1, 11.9,1,1, 1.818, 10481.226, 255.555, 52588.563 24/03/24,18:27:03,12,09,1, 11.9,1,1, 1.818, 10481.228, 255.570, 52588.582 24/03/24,18:27:03,13,09,1, 11.9,1,1, 1.818, 10481.266, 255.571, 52588.557 24/03/24,18:27:03,14,09,1, 11.9,1,1, 1.818, 10481.268, 255.570, 52588.558 24/03/24,18:27:03,15,09,1, 11.9,1,1, 1.818, 10481.238, 255.567, 52588.537 24/03/24,18:27:03,16,09,1, 11.9,1,1, 1.818, 10481.277, 255.571, 52588.553 24/03/24,18:27:03,17,09,1, 11.9,1,1, 1.818, 10481.277, 255.553, 52588.558 24/03/24,18:27:03,18,09,1, 11.9,1,1, 1.818, 10481.308, 255.570, 52588.554 24/03/24,18:27:03,19,09,1, 11.9,1,1, 1.818, 10481.311, 255.570, 52588.556 24/03/24,18:27:04,00,08,1, 11.9,1,1, 1.817, 10481.306, 255.570, 52588.556 24/03/24,18:27:04,01,08,1, 11.9,1,1, 1.817, 10481.348, 255.555, 52588.536 24/03/24,18:27:04,02,08,1, 11.9,1,1, 1.817, 10481.320, 255.575, 52588.570 24/03/24,18:27:04,03,08,1, 11.9,1,1, 1.817, 10481.354, 255.594, 52588.538 24/03/24,18:27:04,04,08,1, 11.9,1,1, 1.817, 10481.369, 255.561, 52588.609 24/03/24,18:27:04,05,08,1, 11.9,1,1, 1.817, 10481.361, 255.532, 52588.571 24/03/24,18:27:04,06,08,1, 11.9,1,1, 1.817, 10481.373, 255.577, 52588.607 24/03/24,18:27:04,07,08,1, 11.9,1,1, 1.817, 10481.394, 255.563, 52588.579 24/03/24,18:27:04,08,08,1, 11.9,1,1, 1.817, 10481.417, 255.556, 52588.609 24/03/24,18:27:04,09,08,1, 11.9,1,1, 1.817, 10481.395, 255.560, 52588.556 24/03/24,18:27:04,10,08,1, 11.9,1,1, 1.817, 10481.445, 255.566, 52588.574 24/03/24,18:27:04,11,08,1, 11.9,1,1, 1.817, 10481.432, 255.560, 52588.560 24/03/24,18:27:04,12,08,1, 11.9,1,1, 1.817, 10481.448, 255.562, 52588.589 24/03/24,18:27:04,13,08,1, 11.9,1,1, 1.817, 10481.431, 255.564, 52588.579 24/03/24,18:27:04,14,08,1, 11.9,1,1, 1.817, 10481.447, 255.550, 52588.547 24/03/24,18:27:04,15,08,1, 11.9,1,1, 1.817, 10481.491, 255.546, 52588.577 24/03/24,18:27:04,16,08,1, 11.9,1,1, 1.817, 10481.485, 255.560, 52588.533 24/03/24,18:27:04,17,08,1, 11.9,1,1, 1.817, 10481.477, 255.547, 52588.534 24/03/24,18:27:04,18,08,1, 11.9,1,1, 1.817, 10481.513, 255.554, 52588.535 24/03/24,18:27:04,19,08,1, 11.9,1,1, 1.817, 10481.520, 255.545, 52588.537 24/03/24,18:27:05,00,09,1, 11.9,1,1, 1.818, 10481.515, 255.545, 52588.537 24/03/24,18:27:05,01,09,1, 11.9,1,1, 1.818, 10481.519, 255.557, 52588.563 24/03/24,18:27:05,02,09,1, 11.9,1,1, 1.818, 10481.536, 255.537, 52588.523 24/03/24,18:27:05,03,09,1, 11.9,1,1, 1.818, 10481.523, 255.526, 52588.553 24/03/24,18:27:05,04,09,1, 11.9,1,1, 1.818, 10481.566, 255.549, 52588.534 24/03/24,18:27:05,05,09,1, 11.9,1,1, 1.818, 10481.578, 255.554, 52588.545 24/03/24,18:27:05,06,09,1, 11.9,1,1, 1.818, 10481.567, 255.573, 52588.553 24/03/24,18:27:05,07,09,1, 11.9,1,1, 1.818, 10481.579, 255.548, 52588.549 24/03/24,18:27:05,08,09,1, 11.9,1,1, 1.818, 10481.595, 255.555, 52588.540 24/03/24,18:27:05,09,09,1, 11.9,1,1, 1.818, 10481.547, 255.572, 52588.740 24/03/24,18:27:05,10,09,1, 11.9,1,1, 1.818, 10481.620, 255.545, 52588.562 24/03/24,18:27:05,11,09,1, 11.9,1,1, 1.818, 10481.621, 255.537, 52588.544 24/03/24,18:27:05,12,09,1, 11.9,1,1, 1.818, 10481.643, 255.558, 52588.544 24/03/24,18:27:05,13,09,1, 11.9,1,1, 1.818, 10481.646, 255.547, 52588.506 24/03/24,18:27:05,14,09,1, 11.9,1,1, 1.818, 10481.653, 255.535, 52588.453 24/03/24,18:27:05,15,09,1, 11.9,1,1, 1.818, 10481.676, 255.571, 52588.477 24/03/24,18:27:05,16,09,1, 11.9,1,1, 1.818, 10481.654, 255.540, 52588.519 24/03/24,18:27:05,17,09,1, 11.9,1,1, 1.818, 10481.681, 255.558, 52588.491 24/03/24,18:27:05,18,09,1, 11.9,1,1, 1.818, 10481.686, 255.555, 52588.499 24/03/24,18:27:05,19,09,1, 11.9,1,1, 1.818, 10481.698, 255.570, 52588.521 24/03/24,18:27:06,00,08,1, 11.9,1,1, 1.821, 10481.690, 255.570, 52588.521 24/03/24,18:27:06,01,08,1, 11.9,1,1, 1.821, 10481.720, 255.556, 52588.501 24/03/24,18:27:06,02,08,1, 11.9,1,1, 1.821, 10481.719, 255.569, 52588.480 24/03/24,18:27:06,03,08,1, 11.9,1,1, 1.821, 10481.748, 255.555, 52588.480 24/03/24,18:27:06,04,08,1, 11.9,1,1, 1.821, 10481.756, 255.552, 52588.472 24/03/24,18:27:06,05,08,1, 11.9,1,1, 1.821, 10481.765, 255.562, 52588.500 24/03/24,18:27:06,06,08,1, 11.9,1,1, 1.821, 10481.770, 255.548, 52588.499 24/03/24,18:27:06,07,08,1, 11.9,1,1, 1.821, 10481.800, 255.542, 52588.494 24/03/24,18:27:06,08,08,1, 11.9,1,1, 1.821, 10481.787, 255.552, 52588.480 24/03/24,18:27:06,09,08,1, 11.9,1,1, 1.821, 10481.810, 255.537, 52588.493 24/03/24,18:27:06,10,08,1, 11.9,1,1, 1.821, 10481.788, 255.551, 52588.494 24/03/24,18:27:06,11,08,1, 11.9,1,1, 1.821, 10481.808, 255.550, 52588.466 24/03/24,18:27:06,12,08,1, 11.9,1,1, 1.821, 10481.823, 255.551, 52588.468 24/03/24,18:27:06,13,08,1, 11.9,1,1, 1.821, 10481.827, 255.538, 52588.464 24/03/24,18:27:06,14,08,1, 11.9,1,1, 1.821, 10481.855, 255.563, 52588.473 24/03/24,18:27:06,15,08,1, 11.9,1,1, 1.821, 10481.847, 255.557, 52588.467 24/03/24,18:27:06,16,08,1, 11.9,1,1, 1.821, 10481.886, 255.548, 52588.450 24/03/24,18:27:06,17,08,1, 11.9,1,1, 1.821, 10481.850, 255.534, 52588.473 24/03/24,18:27:06,18,08,1, 11.9,1,1, 1.821, 10481.891, 255.520, 52588.493 24/03/24,18:27:06,19,08,1, 11.9,1,1, 1.821, 10481.897, 255.540, 52588.473 24/03/24,18:27:07,00,08,1, 11.9,1,1, 1.819, 10481.890, 255.540, 52588.473 24/03/24,18:27:07,01,08,1, 11.9,1,1, 1.819, 10481.932, 255.527, 52588.512 24/03/24,18:27:07,02,08,1, 11.9,1,1, 1.819, 10481.938, 255.535, 52588.495 24/03/24,18:27:07,03,08,1, 11.9,1,1, 1.819, 10481.920, 255.561, 52588.448 24/03/24,18:27:07,04,08,1, 11.9,1,1, 1.819, 10481.982, 255.535, 52588.452 24/03/24,18:27:07,05,08,1, 11.9,1,1, 1.819, 10481.932, 255.536, 52588.451 24/03/24,18:27:07,06,08,1, 11.9,1,1, 1.819, 10481.960, 255.548, 52588.445 24/03/24,18:27:07,07,08,1, 11.9,1,1, 1.819, 10481.980, 255.520, 52588.466 24/03/24,18:27:07,08,08,1, 11.9,1,1, 1.819, 10482.002, 255.548, 52588.445 24/03/24,18:27:07,09,08,1, 11.9,1,1, 1.819, 10482.020, 255.529, 52588.482 24/03/24,18:27:07,10,08,1, 11.9,1,1, 1.819, 10482.023, 255.538, 52588.421 24/03/24,18:27:07,11,08,1, 11.9,1,1, 1.819, 10482.010, 255.529, 52588.411 24/03/24,18:27:07,12,08,1, 11.9,1,1, 1.819, 10482.036, 255.544, 52588.473 24/03/24,18:27:07,13,08,1, 11.9,1,1, 1.819, 10482.030, 255.544, 52588.472 24/03/24,18:27:07,14,08,1, 11.9,1,1, 1.819, 10482.046, 255.536, 52588.481 24/03/24,18:27:07,15,08,1, 11.9,1,1, 1.819, 10482.080, 255.544, 52588.471 24/03/24,18:27:07,16,08,1, 11.9,1,1, 1.819, 10482.071, 255.521, 52588.423 24/03/24,18:27:07,17,08,1, 11.9,1,1, 1.819, 10482.084, 255.533, 52588.462 24/03/24,18:27:07,18,08,1, 11.9,1,1, 1.819, 10482.121, 255.552, 52588.424 24/03/24,18:27:07,19,08,1, 11.9,1,1, 1.819, 10482.102, 255.519, 52588.438 24/03/24,18:27:08,00,09,1, 11.9,1,1, 1.818, 10482.099, 255.519, 52588.438 24/03/24,18:27:08,01,09,1, 11.9,1,1, 1.818, 10482.116, 255.522, 52588.427 24/03/24,18:27:08,02,09,1, 11.9,1,1, 1.818, 10482.130, 255.508, 52588.414 24/03/24,18:27:08,03,09,1, 11.9,1,1, 1.818, 10482.161, 255.501, 52588.413 24/03/24,18:27:08,04,09,1, 11.9,1,1, 1.818, 10482.186, 255.502, 52588.430 24/03/24,18:27:08,05,09,1, 11.9,1,1, 1.818, 10482.162, 255.488, 52588.440 24/03/24,18:27:08,06,09,1, 11.9,1,1, 1.818, 10482.195, 255.488, 52588.454 24/03/24,18:27:08,07,09,1, 11.9,1,1, 1.818, 10482.211, 255.505, 52588.431 24/03/24,18:27:08,08,09,1, 11.9,1,1, 1.818, 10482.217, 255.516, 52588.430 24/03/24,18:27:08,09,09,1, 11.9,1,1, 1.818, 10482.247, 255.498, 52588.466 24/03/24,18:27:08,10,09,1, 11.9,1,1, 1.818, 10482.244, 255.513, 52588.467 24/03/24,18:27:08,11,09,1, 11.9,1,1, 1.818, 10482.263, 255.522, 52588.464 24/03/24,18:27:08,12,09,1, 11.9,1,1, 1.818, 10482.272, 255.530, 52588.463 24/03/24,18:27:08,13,09,1, 11.9,1,1, 1.818, 10482.297, 255.516, 52588.445 24/03/24,18:27:08,14,09,1, 11.9,1,1, 1.818, 10482.297, 255.509, 52588.407 24/03/24,18:27:08,15,09,1, 11.9,1,1, 1.818, 10482.301, 255.501, 52588.437 24/03/24,18:27:08,16,09,1, 11.9,1,1, 1.818, 10482.347, 255.492, 52588.400 24/03/24,18:27:08,17,09,1, 11.9,1,1, 1.818, 10482.345, 255.508, 52588.425 24/03/24,18:27:08,18,09,1, 11.9,1,1, 1.818, 10482.359, 255.483, 52588.421 24/03/24,18:27:08,19,09,1, 11.9,1,1, 1.818, 10482.382, 255.517, 52588.448 24/03/24,18:27:09,00,08,1, 11.9,1,1, 1.818, 10482.374, 255.517, 52588.448 24/03/24,18:27:09,01,08,1, 11.9,1,1, 1.818, 10482.396, 255.498, 52588.363 24/03/24,18:27:09,02,08,1, 11.9,1,1, 1.818, 10482.396, 255.518, 52588.431 24/03/24,18:27:09,03,08,1, 11.9,1,1, 1.818, 10482.408, 255.538, 52588.414 24/03/24,18:27:09,04,08,1, 11.9,1,1, 1.818, 10482.449, 255.534, 52588.427 24/03/24,18:27:09,05,08,1, 11.9,1,1, 1.818, 10482.462, 255.538, 52588.470 24/03/24,18:27:09,06,08,1, 11.9,1,1, 1.818, 10482.454, 255.525, 52588.447 24/03/24,18:27:09,07,08,1, 11.9,1,1, 1.818, 10482.483, 255.532, 52588.432 24/03/24,18:27:09,08,08,1, 11.9,1,1, 1.818, 10482.501, 255.541, 52588.417 24/03/24,18:27:09,09,08,1, 11.9,1,1, 1.818, 10482.486, 255.534, 52588.433 24/03/24,18:27:09,10,08,1, 11.9,1,1, 1.818, 10482.539, 255.534, 52588.416 24/03/24,18:27:09,11,08,1, 11.9,1,1, 1.818, 10482.547, 255.541, 52588.420 24/03/24,18:27:09,12,08,1, 11.9,1,1, 1.818, 10482.553, 255.536, 52588.419 24/03/24,18:27:09,13,08,1, 11.9,1,1, 1.818, 10482.579, 255.552, 52588.413 24/03/24,18:27:09,14,08,1, 11.9,1,1, 1.818, 10482.585, 255.534, 52588.415 24/03/24,18:27:09,15,08,1, 11.9,1,1, 1.818, 10482.601, 255.541, 52588.401 24/03/24,18:27:09,16,08,1, 11.9,1,1, 1.818, 10482.619, 255.565, 52588.368 24/03/24,18:27:09,17,08,1, 11.9,1,1, 1.818, 10482.629, 255.553, 52588.423 24/03/24,18:27:09,18,08,1, 11.9,1,1, 1.818, 10482.667, 255.580, 52588.429 24/03/24,18:27:09,19,08,1, 11.9,1,1, 1.818, 10482.654, 255.560, 52588.433 24/03/24,18:27:10,00,10,1, 11.8,1,1, 1.820, 10482.650, 255.560, 52588.433 24/03/24,18:27:10,01,10,1, 11.8,1,1, 1.820, 10482.700, 255.580, 52588.428 24/03/24,18:27:10,02,10,1, 11.8,1,1, 1.820, 10482.715, 255.588, 52588.419 24/03/24,18:27:10,03,10,1, 11.8,1,1, 1.820, 10482.721, 255.575, 52588.396 24/03/24,18:27:10,04,10,1, 11.8,1,1, 1.820, 10482.725, 255.581, 52588.438 24/03/24,18:27:10,05,10,1, 11.8,1,1, 1.820, 10482.732, 255.590, 52588.438 24/03/24,18:27:10,06,10,1, 11.8,1,1, 1.820, 10482.752, 255.573, 52588.415 24/03/24,18:27:10,07,10,1, 11.8,1,1, 1.820, 10482.775, 255.583, 52588.453 24/03/24,18:27:10,08,10,1, 11.8,1,1, 1.820, 10482.762, 255.585, 52588.403 24/03/24,18:27:10,09,10,1, 11.8,1,1, 1.820, 10482.787, 255.600, 52588.421 24/03/24,18:27:10,10,10,1, 11.8,1,1, 1.820, 10482.802, 255.615, 52588.414 24/03/24,18:27:10,11,10,1, 11.8,1,1, 1.820, 10482.794, 255.635, 52588.421 24/03/24,18:27:10,12,10,1, 11.8,1,1, 1.820, 10482.847, 255.615, 52588.443 24/03/24,18:27:10,13,10,1, 11.8,1,1, 1.820, 10482.842, 255.635, 52588.423 24/03/24,18:27:10,14,10,1, 11.8,1,1, 1.820, 10482.844, 255.630, 52588.441 24/03/24,18:27:10,15,10,1, 11.8,1,1, 1.820, 10482.891, 255.646, 52588.457 24/03/24,18:27:10,16,10,1, 11.8,1,1, 1.820, 10482.892, 255.638, 52588.466 24/03/24,18:27:10,17,10,1, 11.8,1,1, 1.820, 10482.913, 255.648, 52588.461 24/03/24,18:27:10,18,10,1, 11.8,1,1, 1.820, 10482.919, 255.674, 52588.480 24/03/24,18:27:10,19,10,1, 11.8,1,1, 1.820, 10482.935, 255.667, 52588.431 24/03/24,18:27:11,00,09,1, 11.9,1,1, 1.816, 10482.934, 255.667, 52588.431 24/03/24,18:27:11,01,09,1, 11.9,1,1, 1.816, 10482.953, 255.655, 52588.392 24/03/24,18:27:11,02,09,1, 11.9,1,1, 1.816, 10482.972, 255.667, 52588.416 24/03/24,18:27:11,03,09,1, 11.9,1,1, 1.816, 10482.970, 255.672, 52588.423 24/03/24,18:27:11,04,09,1, 11.9,1,1, 1.816, 10483.005, 255.680, 52588.439 24/03/24,18:27:11,05,09,1, 11.9,1,1, 1.816, 10483.020, 255.688, 52588.434 24/03/24,18:27:11,06,09,1, 11.9,1,1, 1.816, 10483.038, 255.689, 52588.435 24/03/24,18:27:11,07,09,1, 11.9,1,1, 1.816, 10483.048, 255.708, 52588.459 24/03/24,18:27:11,08,09,1, 11.9,1,1, 1.816, 10483.060, 255.685, 52588.445 24/03/24,18:27:11,09,09,1, 11.9,1,1, 1.816, 10483.083, 255.698, 52588.436 24/03/24,18:27:11,10,09,1, 11.9,1,1, 1.816, 10483.072, 255.723, 52588.432 24/03/24,18:27:11,11,09,1, 11.9,1,1, 1.816, 10483.131, 255.729, 52588.426 24/03/24,18:27:11,12,09,1, 11.9,1,1, 1.816, 10483.096, 255.739, 52588.396 24/03/24,18:27:11,13,09,1, 11.9,1,1, 1.816, 10483.126, 255.753, 52588.418 24/03/24,18:27:11,14,09,1, 11.9,1,1, 1.816, 10483.151, 255.759, 52588.431 24/03/24,18:27:11,15,09,1, 11.9,1,1, 1.816, 10483.165, 255.726, 52588.404 24/03/24,18:27:11,16,09,1, 11.9,1,1, 1.816, 10483.185, 255.760, 52588.409 24/03/24,18:27:11,17,09,1, 11.9,1,1, 1.816, 10483.174, 255.784, 52588.460 24/03/24,18:27:11,18,09,1, 11.9,1,1, 1.816, 10483.197, 255.812, 52588.426 24/03/24,18:27:11,19,09,1, 11.9,1,1, 1.816, 10483.238, 255.794, 52588.433 24/03/24,18:27:12,00,09,1, 11.9,1,1, 1.818, 10483.234, 255.794, 52588.433 24/03/24,18:27:12,01,09,1, 11.9,1,1, 1.818, 10483.269, 255.812, 52588.460 24/03/24,18:27:12,02,09,1, 11.9,1,1, 1.818, 10483.270, 255.807, 52588.438 24/03/24,18:27:12,03,09,1, 11.9,1,1, 1.818, 10483.278, 255.804, 52588.396 24/03/24,18:27:12,04,09,1, 11.9,1,1, 1.818, 10483.290, 255.837, 52588.413 24/03/24,18:27:12,05,09,1, 11.9,1,1, 1.818, 10483.302, 255.839, 52588.448 24/03/24,18:27:12,06,09,1, 11.9,1,1, 1.818, 10483.312, 255.839, 52588.423 24/03/24,18:27:12,07,09,1, 11.9,1,1, 1.818, 10483.334, 255.846, 52588.435 24/03/24,18:27:12,08,09,1, 11.9,1,1, 1.818, 10483.327, 255.857, 52588.411 24/03/24,18:27:12,09,09,1, 11.9,1,1, 1.818, 10483.351, 255.884, 52588.447 24/03/24,18:27:12,10,09,1, 11.9,1,1, 1.818, 10483.382, 255.865, 52588.439 24/03/24,18:27:12,11,09,1, 11.9,1,1, 1.818, 10483.366, 255.874, 52588.390 24/03/24,18:27:12,12,09,1, 11.9,1,1, 1.818, 10483.417, 255.872, 52588.425 24/03/24,18:27:12,13,09,1, 11.9,1,1, 1.818, 10483.417, 255.921, 52588.443 24/03/24,18:27:12,14,09,1, 11.9,1,1, 1.818, 10483.441, 255.908, 52588.450 24/03/24,18:27:12,15,09,1, 11.9,1,1, 1.818, 10483.467, 255.920, 52588.433 24/03/24,18:27:12,16,09,1, 11.9,1,1, 1.818, 10483.447, 255.904, 52588.443 24/03/24,18:27:12,17,09,1, 11.9,1,1, 1.818, 10483.455, 255.943, 52588.440 24/03/24,18:27:12,18,09,1, 11.9,1,1, 1.818, 10483.493, 255.923, 52588.443 24/03/24,18:27:12,19,09,1, 11.9,1,1, 1.818, 10483.478, 255.930, 52588.445 24/03/24,18:27:13,00,08,1, 11.9,1,1, 1.817, 10483.476, 255.930, 52588.445 24/03/24,18:27:13,01,08,1, 11.9,1,1, 1.817, 10483.509, 255.954, 52588.450 24/03/24,18:27:13,02,08,1, 11.9,1,1, 1.817, 10483.535, 255.987, 52588.451 24/03/24,18:27:13,03,08,1, 11.9,1,1, 1.817, 10483.533, 255.974, 52588.438 24/03/24,18:27:13,04,08,1, 11.9,1,1, 1.817, 10483.557, 255.969, 52588.474 24/03/24,18:27:13,05,08,1, 11.9,1,1, 1.817, 10483.572, 255.990, 52588.458 24/03/24,18:27:13,06,08,1, 11.9,1,1, 1.817, 10483.568, 256.016, 52588.450 24/03/24,18:27:13,07,08,1, 11.9,1,1, 1.817, 10483.598, 255.996, 52588.458 24/03/24,18:27:13,08,08,1, 11.9,1,1, 1.817, 10483.598, 256.013, 52588.458 24/03/24,18:27:13,09,08,1, 11.9,1,1, 1.817, 10483.625, 256.042, 52588.453 24/03/24,18:27:13,10,08,1, 11.9,1,1, 1.817, 10483.627, 256.060, 52588.479 24/03/24,18:27:13,11,08,1, 11.9,1,1, 1.817, 10483.634, 256.059, 52588.440 24/03/24,18:27:13,12,08,1, 11.9,1,1, 1.817, 10483.636, 256.070, 52588.452 24/03/24,18:27:13,13,08,1, 11.9,1,1, 1.817, 10483.663, 256.091, 52588.480 24/03/24,18:27:13,14,08,1, 11.9,1,1, 1.817, 10483.667, 256.097, 52588.500 24/03/24,18:27:13,15,08,1, 11.9,1,1, 1.817, 10483.682, 256.105, 52588.482 24/03/24,18:27:13,16,08,1, 11.9,1,1, 1.817, 10483.685, 256.107, 52588.484 24/03/24,18:27:13,17,08,1, 11.9,1,1, 1.817, 10483.693, 256.142, 52588.464 24/03/24,18:27:13,18,08,1, 11.9,1,1, 1.817, 10483.696, 256.142, 52588.455 24/03/24,18:27:13,19,08,1, 11.9,1,1, 1.817, 10483.721, 256.128, 52588.468 24/03/24,18:27:14,00,08,1, 11.9,1,1, 1.819, 10483.718, 256.128, 52588.468 24/03/24,18:27:14,01,08,1, 11.9,1,1, 1.819, 10483.758, 256.166, 52588.485 24/03/24,18:27:14,02,08,1, 11.9,1,1, 1.819, 10483.759, 256.180, 52588.489 24/03/24,18:27:14,03,08,1, 11.9,1,1, 1.819, 10483.754, 256.186, 52588.495 24/03/24,18:27:14,04,08,1, 11.9,1,1, 1.819, 10483.771, 256.192, 52588.516 24/03/24,18:27:14,05,08,1, 11.9,1,1, 1.819, 10483.776, 256.213, 52588.509 24/03/24,18:27:14,06,08,1, 11.9,1,1, 1.819, 10483.766, 256.209, 52588.478 24/03/24,18:27:14,07,08,1, 11.9,1,1, 1.819, 10483.759, 256.239, 52588.482 24/03/24,18:27:14,08,08,1, 11.9,1,1, 1.819, 10483.798, 256.245, 52588.463 24/03/24,18:27:14,09,08,1, 11.9,1,1, 1.819, 10483.821, 256.278, 52588.460 24/03/24,18:27:14,10,08,1, 11.9,1,1, 1.819, 10483.809, 256.268, 52588.468 24/03/24,18:27:14,11,08,1, 11.9,1,1, 1.819, 10483.842, 256.296, 52588.480 24/03/24,18:27:14,12,08,1, 11.9,1,1, 1.819, 10483.835, 256.291, 52588.473 24/03/24,18:27:14,13,08,1, 11.9,1,1, 1.819, 10483.860, 256.291, 52588.500 24/03/24,18:27:14,14,08,1, 11.9,1,1, 1.819, 10483.885, 256.314, 52588.623 24/03/24,18:27:14,15,08,1, 11.9,1,1, 1.819, 10483.869, 256.288, 52588.486 24/03/24,18:27:14,16,08,1, 11.9,1,1, 1.819, 10483.871, 256.327, 52588.505 24/03/24,18:27:14,17,08,1, 11.9,1,1, 1.819, 10483.879, 256.323, 52588.527 24/03/24,18:27:14,18,08,1, 11.9,1,1, 1.819, 10483.883, 256.335, 52588.516 24/03/24,18:27:14,19,08,1, 11.9,1,1, 1.819, 10483.911, 256.357, 52588.498 24/03/24,18:27:15,00,08,1, 11.9,1,1, 1.820, 10483.910, 256.357, 52588.498 24/03/24,18:27:15,01,08,1, 11.9,1,1, 1.820, 10483.944, 256.362, 52588.564 24/03/24,18:27:15,02,08,1, 11.9,1,1, 1.820, 10483.930, 256.390, 52588.528 24/03/24,18:27:15,03,08,1, 11.9,1,1, 1.820, 10483.947, 256.406, 52588.538 24/03/24,18:27:15,04,08,1, 11.9,1,1, 1.820, 10483.959, 256.398, 52588.504 24/03/24,18:27:15,05,08,1, 11.9,1,1, 1.820, 10483.978, 256.423, 52588.547 24/03/24,18:27:15,06,08,1, 11.9,1,1, 1.820, 10483.972, 256.438, 52588.498 24/03/24,18:27:15,07,08,1, 11.9,1,1, 1.820, 10483.997, 256.427, 52588.534 24/03/24,18:27:15,08,08,1, 11.9,1,1, 1.820, 10484.014, 256.451, 52588.541 24/03/24,18:27:15,09,08,1, 11.9,1,1, 1.820, 10484.002, 256.442, 52588.513 24/03/24,18:27:15,10,08,1, 11.9,1,1, 1.820, 10484.012, 256.454, 52588.559 24/03/24,18:27:15,11,08,1, 11.9,1,1, 1.820, 10484.032, 256.476, 52588.559 24/03/24,18:27:15,12,08,1, 11.9,1,1, 1.820, 10484.033, 256.494, 52588.547 24/03/24,18:27:15,13,08,1, 11.9,1,1, 1.820, 10484.059, 256.499, 52588.552 24/03/24,18:27:15,14,08,1, 11.9,1,1, 1.820, 10484.040, 256.510, 52588.552 24/03/24,18:27:15,15,08,1, 11.9,1,1, 1.820, 10484.045, 256.520, 52588.563 24/03/24,18:27:15,16,08,1, 11.9,1,1, 1.820, 10484.043, 256.521, 52588.537 24/03/24,18:27:15,17,08,1, 11.9,1,1, 1.820, 10484.063, 256.542, 52588.535 24/03/24,18:27:15,18,08,1, 11.9,1,1, 1.820, 10484.093, 256.533, 52588.577 24/03/24,18:27:15,19,08,1, 11.9,1,1, 1.820, 10484.104, 256.548, 52588.538 24/03/24,18:27:16,00,08,1, 11.9,1,1, 1.820, 10484.102, 256.548, 52588.538 24/03/24,18:27:16,01,08,1, 11.9,1,1, 1.820, 10484.118, 256.576, 52588.539 24/03/24,18:27:16,02,08,1, 11.9,1,1, 1.820, 10484.122, 256.610, 52588.541 24/03/24,18:27:16,03,08,1, 11.9,1,1, 1.820, 10484.127, 256.586, 52588.540 24/03/24,18:27:16,04,08,1, 11.9,1,1, 1.820, 10484.126, 256.599, 52588.547 24/03/24,18:27:16,05,08,1, 11.9,1,1, 1.820, 10484.132, 256.615, 52588.540 24/03/24,18:27:16,06,08,1, 11.9,1,1, 1.820, 10484.144, 256.635, 52588.542 24/03/24,18:27:16,07,08,1, 11.9,1,1, 1.820, 10484.161, 256.618, 52588.517 24/03/24,18:27:16,08,08,1, 11.9,1,1, 1.820, 10484.160, 256.634, 52588.550 24/03/24,18:27:16,09,08,1, 11.9,1,1, 1.820, 10484.169, 256.645, 52588.555 24/03/24,18:27:16,10,08,1, 11.9,1,1, 1.820, 10484.183, 256.657, 52588.540 24/03/24,18:27:16,11,08,1, 11.9,1,1, 1.820, 10484.173, 256.665, 52588.530 24/03/24,18:27:16,12,08,1, 11.9,1,1, 1.820, 10484.206, 256.658, 52588.569 24/03/24,18:27:16,13,08,1, 11.9,1,1, 1.820, 10484.216, 256.670, 52588.562 24/03/24,18:27:16,14,08,1, 11.9,1,1, 1.820, 10484.199, 256.681, 52588.521 24/03/24,18:27:16,15,08,1, 11.9,1,1, 1.820, 10484.236, 256.698, 52588.520 24/03/24,18:27:16,16,08,1, 11.9,1,1, 1.820, 10484.254, 256.700, 52588.506 24/03/24,18:27:16,17,08,1, 11.9,1,1, 1.820, 10484.220, 256.696, 52588.492 24/03/24,18:27:16,18,08,1, 11.9,1,1, 1.820, 10484.278, 256.721, 52588.403 24/03/24,18:27:16,19,08,1, 11.9,1,1, 1.820, 10484.271, 256.757, 52588.596 24/03/24,18:27:17,00,08,1, 11.9,1,1, 1.818, 10484.269, 256.757, 52588.596 24/03/24,18:27:17,01,08,1, 11.9,1,1, 1.818, 10484.283, 256.772, 52588.604 24/03/24,18:27:17,02,08,1, 11.9,1,1, 1.818, 10484.269, 256.754, 52588.345 24/03/24,18:27:17,03,08,1, 11.9,1,1, 1.818, 10484.258, 256.783, 52588.607 24/03/24,18:27:17,04,08,1, 11.9,1,1, 1.818, 10484.315, 256.774, 52588.623 24/03/24,18:27:17,05,08,1, 11.9,1,1, 1.818, 10484.305, 256.776, 52588.557 24/03/24,18:27:17,06,08,1, 11.9,1,1, 1.818, 10484.322, 256.813, 52588.552 24/03/24,18:27:17,07,08,1, 11.9,1,1, 1.818, 10484.311, 256.811, 52588.560 24/03/24,18:27:17,08,08,1, 11.9,1,1, 1.818, 10484.334, 256.812, 52588.564 24/03/24,18:27:17,09,08,1, 11.9,1,1, 1.818, 10484.337, 256.833, 52588.580 24/03/24,18:27:17,10,08,1, 11.9,1,1, 1.818, 10484.365, 256.823, 52588.540 24/03/24,18:27:17,11,08,1, 11.9,1,1, 1.818, 10484.363, 256.831, 52588.530 24/03/24,18:27:17,12,08,1, 11.9,1,1, 1.818, 10484.380, 256.858, 52588.542 24/03/24,18:27:17,13,08,1, 11.9,1,1, 1.818, 10484.395, 256.837, 52588.569 24/03/24,18:27:17,14,08,1, 11.9,1,1, 1.818, 10484.400, 256.881, 52588.534 24/03/24,18:27:17,15,08,1, 11.9,1,1, 1.818, 10484.393, 256.870, 52588.548 24/03/24,18:27:17,16,08,1, 11.9,1,1, 1.818, 10484.412, 256.909, 52588.590 24/03/24,18:27:17,17,08,1, 11.9,1,1, 1.818, 10484.441, 256.907, 52588.650 24/03/24,18:27:17,18,08,1, 11.9,1,1, 1.818, 10484.367, 256.917, 52588.668 24/03/24,18:27:17,19,08,1, 11.9,1,1, 1.818, 10484.399, 256.923, 52588.623 24/03/24,18:27:18,00,08,1, 11.8,1,1, 1.821, 10484.394, 256.923, 52588.623 24/03/24,18:27:18,01,08,1, 11.8,1,1, 1.821, 10484.431, 256.948, 52588.544 24/03/24,18:27:18,02,08,1, 11.8,1,1, 1.821, 10484.430, 256.968, 52588.534 24/03/24,18:27:18,03,08,1, 11.8,1,1, 1.821, 10484.479, 256.944, 52588.569 24/03/24,18:27:18,04,08,1, 11.8,1,1, 1.821, 10484.475, 256.969, 52588.561 24/03/24,18:27:18,05,08,1, 11.8,1,1, 1.821, 10484.490, 256.970, 52588.569 24/03/24,18:27:18,06,08,1, 11.8,1,1, 1.821, 10484.472, 256.984, 52588.562 24/03/24,18:27:18,07,08,1, 11.8,1,1, 1.821, 10484.500, 256.998, 52588.582 24/03/24,18:27:18,08,08,1, 11.8,1,1, 1.821, 10484.512, 257.022, 52588.554 24/03/24,18:27:18,09,08,1, 11.8,1,1, 1.821, 10484.515, 257.020, 52588.594 24/03/24,18:27:18,10,08,1, 11.8,1,1, 1.821, 10484.536, 257.024, 52588.558 24/03/24,18:27:18,11,08,1, 11.8,1,1, 1.821, 10484.532, 257.036, 52588.558 24/03/24,18:27:18,12,08,1, 11.8,1,1, 1.821, 10484.518, 257.038, 52588.578 24/03/24,18:27:18,13,08,1, 11.8,1,1, 1.821, 10484.548, 257.046, 52588.574 24/03/24,18:27:18,14,08,1, 11.8,1,1, 1.821, 10484.532, 257.072, 52588.559 24/03/24,18:27:18,15,08,1, 11.8,1,1, 1.821, 10484.557, 257.093, 52588.585 24/03/24,18:27:18,16,08,1, 11.8,1,1, 1.821, 10484.570, 257.100, 52588.559 24/03/24,18:27:18,17,08,1, 11.8,1,1, 1.821, 10484.594, 257.104, 52588.552 24/03/24,18:27:18,18,08,1, 11.8,1,1, 1.821, 10484.586, 257.152, 52588.561 24/03/24,18:27:18,19,08,1, 11.8,1,1, 1.821, 10484.597, 257.145, 52588.575 24/03/24,18:27:19,00,08,1, 11.9,1,1, 1.818, 10484.594, 257.145, 52588.575 24/03/24,18:27:19,01,08,1, 11.9,1,1, 1.818, 10484.618, 257.168, 52588.577 24/03/24,18:27:19,02,08,1, 11.9,1,1, 1.818, 10484.607, 257.161, 52588.592 24/03/24,18:27:19,03,08,1, 11.9,1,1, 1.818, 10484.624, 257.182, 52588.575 24/03/24,18:27:19,04,08,1, 11.9,1,1, 1.818, 10484.607, 257.196, 52588.595 24/03/24,18:27:19,05,08,1, 11.9,1,1, 1.818, 10484.634, 257.210, 52588.578 24/03/24,18:27:19,06,08,1, 11.9,1,1, 1.818, 10484.633, 257.214, 52588.595 24/03/24,18:27:19,07,08,1, 11.9,1,1, 1.818, 10484.651, 257.221, 52588.528 24/03/24,18:27:19,08,08,1, 11.9,1,1, 1.818, 10484.698, 257.238, 52588.612 24/03/24,18:27:19,09,08,1, 11.9,1,1, 1.818, 10484.703, 257.245, 52588.567 24/03/24,18:27:19,10,08,1, 11.9,1,1, 1.818, 10484.702, 257.254, 52588.580 24/03/24,18:27:19,11,08,1, 11.9,1,1, 1.818, 10484.674, 257.288, 52588.603 24/03/24,18:27:19,12,08,1, 11.9,1,1, 1.818, 10484.702, 257.298, 52588.615 24/03/24,18:27:19,13,08,1, 11.9,1,1, 1.818, 10484.742, 257.289, 52588.475 24/03/24,18:27:19,14,08,1, 11.9,1,1, 1.818, 10484.692, 257.312, 52588.657 24/03/24,18:27:19,15,08,1, 11.9,1,1, 1.818, 10484.720, 257.320, 52588.653 24/03/24,18:27:19,16,08,1, 11.9,1,1, 1.818, 10484.734, 257.359, 52588.632 24/03/24,18:27:19,17,08,1, 11.9,1,1, 1.818, 10484.730, 257.362, 52588.626 24/03/24,18:27:19,18,08,1, 11.9,1,1, 1.818, 10484.732, 257.365, 52588.594 24/03/24,18:27:19,19,08,1, 11.9,1,1, 1.818, 10484.764, 257.388, 52588.624 24/03/24,18:27:20,00,08,1, 11.9,1,1, 1.815, 10484.761, 257.388, 52588.624 24/03/24,18:27:20,01,08,1, 11.9,1,1, 1.815, 10484.763, 257.404, 52588.626 24/03/24,18:27:20,02,08,1, 11.9,1,1, 1.815, 10484.791, 257.419, 52588.641 24/03/24,18:27:20,03,08,1, 11.9,1,1, 1.815, 10484.789, 257.426, 52588.657 24/03/24,18:27:20,04,08,1, 11.9,1,1, 1.815, 10484.788, 257.449, 52588.606 24/03/24,18:27:20,05,08,1, 11.9,1,1, 1.815, 10484.790, 257.466, 52588.608 24/03/24,18:27:20,06,08,1, 11.9,1,1, 1.815, 10484.810, 257.452, 52588.619 24/03/24,18:27:20,07,08,1, 11.9,1,1, 1.815, 10484.823, 257.479, 52588.649 24/03/24,18:27:20,08,08,1, 11.9,1,1, 1.815, 10484.844, 257.484, 52588.621 24/03/24,18:27:20,09,08,1, 11.9,1,1, 1.815, 10484.840, 257.516, 52588.627 24/03/24,18:27:20,10,08,1, 11.9,1,1, 1.815, 10484.851, 257.519, 52588.640 24/03/24,18:27:20,11,08,1, 11.9,1,1, 1.815, 10484.860, 257.531, 52588.624 24/03/24,18:27:20,12,08,1, 11.9,1,1, 1.815, 10484.854, 257.530, 52588.599 24/03/24,18:27:20,13,08,1, 11.9,1,1, 1.815, 10484.898, 257.575, 52588.647 24/03/24,18:27:20,14,08,1, 11.9,1,1, 1.815, 10484.872, 257.558, 52588.632 24/03/24,18:27:20,15,08,1, 11.9,1,1, 1.815, 10484.899, 257.588, 52588.643 24/03/24,18:27:20,16,08,1, 11.9,1,1, 1.815, 10484.887, 257.588, 52588.673 24/03/24,18:27:20,17,08,1, 11.9,1,1, 1.815, 10484.907, 257.603, 52588.646 24/03/24,18:27:20,18,08,1, 11.9,1,1, 1.815, 10484.924, 257.628, 52588.658 24/03/24,18:27:20,19,08,1, 11.9,1,1, 1.815, 10484.951, 257.638, 52588.659 24/03/24,18:27:21,00,08,1, 11.9,1,1, 1.818, 10484.945, 257.638, 52588.659 24/03/24,18:27:21,01,08,1, 11.9,1,1, 1.818, 10484.941, 257.660, 52588.685 24/03/24,18:27:21,02,08,1, 11.9,1,1, 1.818, 10484.979, 257.672, 52588.672 24/03/24,18:27:21,03,08,1, 11.9,1,1, 1.818, 10484.958, 257.664, 52588.685 24/03/24,18:27:21,04,08,1, 11.9,1,1, 1.818, 10484.970, 257.662, 52588.675 24/03/24,18:27:21,05,08,1, 11.9,1,1, 1.818, 10484.983, 257.697, 52588.667 24/03/24,18:27:21,06,08,1, 11.9,1,1, 1.818, 10484.994, 257.686, 52588.691 24/03/24,18:27:21,07,08,1, 11.9,1,1, 1.818, 10485.008, 257.694, 52588.676 24/03/24,18:27:21,08,08,1, 11.9,1,1, 1.818, 10485.005, 257.704, 52588.672 24/03/24,18:27:21,09,08,1, 11.9,1,1, 1.818, 10485.007, 257.720, 52588.672 24/03/24,18:27:21,10,08,1, 11.9,1,1, 1.818, 10485.017, 257.752, 52588.626 24/03/24,18:27:21,11,08,1, 11.9,1,1, 1.818, 10485.031, 257.741, 52588.681 24/03/24,18:27:21,12,08,1, 11.9,1,1, 1.818, 10485.025, 257.751, 52588.677 24/03/24,18:27:21,13,08,1, 11.9,1,1, 1.818, 10485.047, 257.769, 52588.681 24/03/24,18:27:21,14,08,1, 11.9,1,1, 1.818, 10485.047, 257.777, 52588.639 24/03/24,18:27:21,15,08,1, 11.9,1,1, 1.818, 10485.062, 257.783, 52588.700 24/03/24,18:27:21,16,08,1, 11.9,1,1, 1.818, 10485.057, 257.820, 52588.694 24/03/24,18:27:21,17,08,1, 11.9,1,1, 1.818, 10485.074, 257.807, 52588.683 24/03/24,18:27:21,18,08,1, 11.9,1,1, 1.818, 10485.074, 257.795, 52588.672 24/03/24,18:27:21,19,08,1, 11.9,1,1, 1.818, 10485.090, 257.819, 52588.660 24/03/24,18:27:22,00,08,1, 11.9,1,1, 1.818, 10485.086, 257.819, 52588.660 24/03/24,18:27:22,01,08,1, 11.9,1,1, 1.818, 10485.094, 257.861, 52588.689 24/03/24,18:27:22,02,08,1, 11.9,1,1, 1.818, 10485.097, 257.859, 52588.709 24/03/24,18:27:22,03,08,1, 11.9,1,1, 1.818, 10485.145, 257.853, 52588.657 24/03/24,18:27:22,04,08,1, 11.9,1,1, 1.818, 10485.138, 257.872, 52588.635 24/03/24,18:27:22,05,08,1, 11.9,1,1, 1.818, 10485.134, 257.899, 52588.659 24/03/24,18:27:22,06,08,1, 11.9,1,1, 1.818, 10485.149, 257.897, 52588.691 24/03/24,18:27:22,07,08,1, 11.9,1,1, 1.818, 10485.142, 257.888, 52588.669 24/03/24,18:27:22,08,08,1, 11.9,1,1, 1.818, 10485.166, 257.910, 52588.686 24/03/24,18:27:22,09,08,1, 11.9,1,1, 1.818, 10485.182, 257.931, 52588.653 24/03/24,18:27:22,10,08,1, 11.9,1,1, 1.818, 10485.170, 257.953, 52588.652 24/03/24,18:27:22,11,08,1, 11.9,1,1, 1.818, 10485.155, 257.916, 52588.661 24/03/24,18:27:22,12,08,1, 11.9,1,1, 1.818, 10485.177, 257.948, 52588.643 24/03/24,18:27:22,13,08,1, 11.9,1,1, 1.818, 10485.199, 257.960, 52588.667 24/03/24,18:27:22,14,08,1, 11.9,1,1, 1.818, 10485.193, 257.989, 52588.660 24/03/24,18:27:22,15,08,1, 11.9,1,1, 1.818, 10485.211, 257.987, 52588.677 24/03/24,18:27:22,16,08,1, 11.9,1,1, 1.818, 10485.227, 257.991, 52588.673 24/03/24,18:27:22,17,08,1, 11.9,1,1, 1.818, 10485.236, 258.023, 52588.694 24/03/24,18:27:22,18,08,1, 11.9,1,1, 1.818, 10485.229, 258.036, 52588.669 24/03/24,18:27:22,19,08,1, 11.9,1,1, 1.818, 10485.242, 258.050, 52588.680 24/03/24,18:27:23,00,08,1, 11.9,1,1, 1.816, 10485.237, 258.050, 52588.680 24/03/24,18:27:23,01,08,1, 11.9,1,1, 1.816, 10485.255, 258.053, 52588.678 24/03/24,18:27:23,02,08,1, 11.9,1,1, 1.816, 10485.241, 258.078, 52588.632 24/03/24,18:27:23,03,08,1, 11.9,1,1, 1.816, 10485.280, 258.092, 52588.669 24/03/24,18:27:23,04,08,1, 11.9,1,1, 1.816, 10485.267, 258.094, 52588.714 24/03/24,18:27:23,05,08,1, 11.9,1,1, 1.816, 10485.324, 258.100, 52588.722 24/03/24,18:27:23,06,08,1, 11.9,1,1, 1.816, 10485.327, 258.125, 52588.713 24/03/24,18:27:23,07,08,1, 11.9,1,1, 1.816, 10485.281, 258.127, 52588.700 24/03/24,18:27:23,08,08,1, 11.9,1,1, 1.816, 10485.309, 258.116, 52588.688 24/03/24,18:27:23,09,08,1, 11.9,1,1, 1.816, 10485.313, 258.150, 52588.701 24/03/24,18:27:23,10,08,1, 11.9,1,1, 1.816, 10485.333, 258.165, 52588.705 24/03/24,18:27:23,11,08,1, 11.9,1,1, 1.816, 10485.353, 258.165, 52588.711 24/03/24,18:27:23,12,08,1, 11.9,1,1, 1.816, 10485.339, 258.175, 52588.698 24/03/24,18:27:23,13,08,1, 11.9,1,1, 1.816, 10485.371, 258.195, 52588.685 24/03/24,18:27:23,14,08,1, 11.9,1,1, 1.816, 10485.361, 258.194, 52588.703 24/03/24,18:27:23,15,08,1, 11.9,1,1, 1.816, 10485.350, 258.216, 52588.689 24/03/24,18:27:23,16,08,1, 11.9,1,1, 1.816, 10485.366, 258.219, 52588.714 24/03/24,18:27:23,17,08,1, 11.9,1,1, 1.816, 10485.380, 258.247, 52588.710 24/03/24,18:27:23,18,08,1, 11.9,1,1, 1.816, 10485.389, 258.239, 52588.690 24/03/24,18:27:23,19,08,1, 11.9,1,1, 1.816, 10485.385, 258.254, 52588.701 24/03/24,18:27:24,00,08,1, 11.9,1,1, 1.817, 10485.379, 258.254, 52588.701 24/03/24,18:27:24,01,08,1, 11.9,1,1, 1.817, 10485.413, 258.282, 52588.716 24/03/24,18:27:24,02,08,1, 11.9,1,1, 1.817, 10485.454, 258.287, 52588.698 24/03/24,18:27:24,03,08,1, 11.9,1,1, 1.817, 10485.450, 258.302, 52588.720 24/03/24,18:27:24,04,08,1, 11.9,1,1, 1.817, 10485.434, 258.322, 52588.722 24/03/24,18:27:24,05,08,1, 11.9,1,1, 1.817, 10485.450, 258.314, 52588.733 24/03/24,18:27:24,06,08,1, 11.9,1,1, 1.817, 10485.487, 258.322, 52588.746 24/03/24,18:27:24,07,08,1, 11.9,1,1, 1.817, 10485.482, 258.342, 52588.737 24/03/24,18:27:24,08,08,1, 11.9,1,1, 1.817, 10485.497, 258.365, 52588.675 24/03/24,18:27:24,09,08,1, 11.9,1,1, 1.817, 10485.485, 258.341, 52588.709 24/03/24,18:27:24,10,08,1, 11.9,1,1, 1.817, 10485.508, 258.349, 52588.733 24/03/24,18:27:24,11,08,1, 11.9,1,1, 1.817, 10485.518, 258.360, 52588.682 24/03/24,18:27:24,12,08,1, 11.9,1,1, 1.817, 10485.535, 258.382, 52588.832 24/03/24,18:27:24,13,08,1, 11.9,1,1, 1.817, 10485.559, 258.406, 52588.749 24/03/24,18:27:24,14,08,1, 11.9,1,1, 1.817, 10485.539, 258.384, 52588.733 24/03/24,18:27:24,15,08,1, 11.9,1,1, 1.817, 10485.530, 258.416, 52588.707 24/03/24,18:27:24,16,08,1, 11.9,1,1, 1.817, 10485.570, 258.437, 52588.726 24/03/24,18:27:24,17,08,1, 11.9,1,1, 1.817, 10485.601, 258.446, 52588.693 24/03/24,18:27:24,18,08,1, 11.9,1,1, 1.817, 10485.586, 258.472, 52588.734 24/03/24,18:27:24,19,08,1, 11.9,1,1, 1.817, 10485.597, 258.475, 52588.747 24/03/24,18:27:25,00,08,1, 12.0,1,1, 1.815, 10485.595, 258.475, 52588.747 24/03/24,18:27:25,01,08,1, 12.0,1,1, 1.815, 10485.606, 258.495, 52588.713 24/03/24,18:27:25,02,08,1, 12.0,1,1, 1.815, 10485.629, 258.499, 52588.735 24/03/24,18:27:25,03,08,1, 12.0,1,1, 1.815, 10485.623, 258.519, 52588.758 24/03/24,18:27:25,04,08,1, 12.0,1,1, 1.815, 10485.629, 258.514, 52588.736 24/03/24,18:27:25,05,08,1, 12.0,1,1, 1.815, 10485.679, 258.543, 52588.759 24/03/24,18:27:25,06,08,1, 12.0,1,1, 1.815, 10485.662, 258.529, 52588.742 24/03/24,18:27:25,07,08,1, 12.0,1,1, 1.815, 10485.681, 258.532, 52588.713 24/03/24,18:27:25,08,08,1, 12.0,1,1, 1.815, 10485.689, 258.553, 52588.736 24/03/24,18:27:25,09,08,1, 12.0,1,1, 1.815, 10485.683, 258.532, 52588.732 24/03/24,18:27:25,10,08,1, 12.0,1,1, 1.815, 10485.712, 258.561, 52588.704 24/03/24,18:27:25,11,08,1, 12.0,1,1, 1.815, 10485.731, 258.579, 52588.721 24/03/24,18:27:25,12,08,1, 12.0,1,1, 1.815, 10485.724, 258.592, 52588.750 24/03/24,18:27:25,13,08,1, 12.0,1,1, 1.815, 10485.739, 258.615, 52588.722 24/03/24,18:27:25,14,08,1, 12.0,1,1, 1.815, 10485.747, 258.608, 52588.717 24/03/24,18:27:25,15,08,1, 12.0,1,1, 1.815, 10485.764, 258.582, 52588.698 24/03/24,18:27:25,16,08,1, 12.0,1,1, 1.815, 10485.770, 258.637, 52588.749 24/03/24,18:27:25,17,08,1, 12.0,1,1, 1.815, 10485.773, 258.662, 52588.726 24/03/24,18:27:25,18,08,1, 12.0,1,1, 1.815, 10485.807, 258.669, 52588.729 24/03/24,18:27:25,19,08,1, 12.0,1,1, 1.815, 10485.805, 258.674, 52588.718 24/03/24,18:27:26,00,07,1, 11.9,1,1, 1.821, 10485.804, 258.674, 52588.718 24/03/24,18:27:26,01,07,1, 11.9,1,1, 1.821, 10485.859, 258.694, 52588.713 24/03/24,18:27:26,02,07,1, 11.9,1,1, 1.821, 10485.831, 258.702, 52588.732 24/03/24,18:27:26,03,07,1, 11.9,1,1, 1.821, 10485.853, 258.691, 52588.746 24/03/24,18:27:26,04,07,1, 11.9,1,1, 1.821, 10485.868, 258.721, 52588.729 24/03/24,18:27:26,05,07,1, 11.9,1,1, 1.821, 10485.880, 258.726, 52588.548 24/03/24,18:27:26,06,07,1, 11.9,1,1, 1.821, 10485.870, 258.748, 52588.705 24/03/24,18:27:26,07,07,1, 11.9,1,1, 1.821, 10485.861, 258.768, 52588.719 24/03/24,18:27:26,08,07,1, 11.9,1,1, 1.821, 10485.875, 258.794, 52588.715 24/03/24,18:27:26,09,07,1, 11.9,1,1, 1.821, 10485.913, 258.776, 52588.712 24/03/24,18:27:26,10,07,1, 11.9,1,1, 1.821, 10485.906, 258.760, 52588.690 24/03/24,18:27:26,11,07,1, 11.9,1,1, 1.821, 10485.922, 258.806, 52588.680 24/03/24,18:27:26,12,07,1, 11.9,1,1, 1.821, 10485.923, 258.802, 52588.693 24/03/24,18:27:26,13,07,1, 11.9,1,1, 1.821, 10485.954, 258.803, 52588.696 24/03/24,18:27:26,14,07,1, 11.9,1,1, 1.821, 10485.935, 258.828, 52588.705 24/03/24,18:27:26,15,07,1, 11.9,1,1, 1.821, 10485.980, 258.829, 52588.728 24/03/24,18:27:26,16,07,1, 11.9,1,1, 1.821, 10485.982, 258.852, 52588.696 24/03/24,18:27:26,17,07,1, 11.9,1,1, 1.821, 10486.007, 258.829, 52588.690 24/03/24,18:27:26,18,07,1, 11.9,1,1, 1.821, 10486.017, 258.832, 52588.669 24/03/24,18:27:26,19,07,1, 11.9,1,1, 1.821, 10486.002, 258.854, 52588.678 24/03/24,18:27:27,00,09,1, 11.9,1,1, 1.818, 10485.996, 258.854, 52588.678 24/03/24,18:27:27,01,09,1, 11.9,1,1, 1.818, 10486.026, 258.861, 52588.706 24/03/24,18:27:27,02,09,1, 11.9,1,1, 1.818, 10486.040, 258.898, 52588.680 24/03/24,18:27:27,03,09,1, 11.9,1,1, 1.818, 10486.047, 258.883, 52588.711 24/03/24,18:27:27,04,09,1, 11.9,1,1, 1.818, 10486.044, 258.916, 52588.747 24/03/24,18:27:27,05,09,1, 11.9,1,1, 1.818, 10486.091, 258.908, 52588.695 24/03/24,18:27:27,06,09,1, 11.9,1,1, 1.818, 10486.079, 258.919, 52588.691 24/03/24,18:27:27,07,09,1, 11.9,1,1, 1.818, 10486.094, 258.934, 52588.714 24/03/24,18:27:27,08,09,1, 11.9,1,1, 1.818, 10486.093, 258.957, 52588.704 24/03/24,18:27:27,09,09,1, 11.9,1,1, 1.818, 10486.117, 258.962, 52588.686 24/03/24,18:27:27,10,09,1, 11.9,1,1, 1.818, 10486.134, 258.966, 52588.670 24/03/24,18:27:27,11,09,1, 11.9,1,1, 1.818, 10486.134, 258.989, 52588.688 24/03/24,18:27:27,12,09,1, 11.9,1,1, 1.818, 10486.142, 259.002, 52588.690 24/03/24,18:27:27,13,09,1, 11.9,1,1, 1.818, 10486.133, 258.988, 52588.678 24/03/24,18:27:27,14,09,1, 11.9,1,1, 1.818, 10486.159, 258.992, 52588.679 24/03/24,18:27:27,15,09,1, 11.9,1,1, 1.818, 10486.157, 259.019, 52588.708 24/03/24,18:27:27,16,09,1, 11.9,1,1, 1.818, 10486.171, 259.015, 52588.688 24/03/24,18:27:27,17,09,1, 11.9,1,1, 1.818, 10486.191, 259.020, 52588.666 24/03/24,18:27:27,18,09,1, 11.9,1,1, 1.818, 10486.188, 259.022, 52588.681 24/03/24,18:27:27,19,09,1, 11.9,1,1, 1.818, 10486.203, 259.054, 52588.741 24/03/24,18:27:28,00,09,1, 11.8,1,1, 1.817, 10486.196, 259.054, 52588.741 24/03/24,18:27:28,01,09,1, 11.8,1,1, 1.817, 10486.212, 259.066, 52588.669 24/03/24,18:27:28,02,09,1, 11.8,1,1, 1.817, 10486.224, 259.062, 52588.685 24/03/24,18:27:28,03,09,1, 11.8,1,1, 1.817, 10486.205, 259.083, 52588.661 24/03/24,18:27:28,04,09,1, 11.8,1,1, 1.817, 10486.211, 259.076, 52588.657 24/03/24,18:27:28,05,09,1, 11.8,1,1, 1.817, 10486.229, 259.092, 52588.685 24/03/24,18:27:28,06,09,1, 11.8,1,1, 1.817, 10486.254, 259.083, 52588.648 24/03/24,18:27:28,07,09,1, 11.8,1,1, 1.817, 10486.256, 259.082, 52588.676 24/03/24,18:27:28,08,09,1, 11.8,1,1, 1.817, 10486.244, 259.118, 52588.644 24/03/24,18:27:28,09,09,1, 11.8,1,1, 1.817, 10486.254, 259.118, 52588.647 24/03/24,18:27:28,10,09,1, 11.8,1,1, 1.817, 10486.262, 259.140, 52588.675 24/03/24,18:27:28,11,09,1, 11.8,1,1, 1.817, 10486.311, 259.149, 52588.658 24/03/24,18:27:28,12,09,1, 11.8,1,1, 1.817, 10486.288, 259.148, 52588.655 24/03/24,18:27:28,13,09,1, 11.8,1,1, 1.817, 10486.301, 259.172, 52588.661 24/03/24,18:27:28,14,09,1, 11.8,1,1, 1.817, 10486.317, 259.170, 52588.673 24/03/24,18:27:28,15,09,1, 11.8,1,1, 1.817, 10486.330, 259.187, 52588.656 24/03/24,18:27:28,16,09,1, 11.8,1,1, 1.817, 10486.321, 259.184, 52588.704 24/03/24,18:27:28,17,09,1, 11.8,1,1, 1.817, 10486.309, 259.178, 52588.672 24/03/24,18:27:28,18,09,1, 11.8,1,1, 1.817, 10486.334, 259.203, 52588.647 24/03/24,18:27:28,19,09,1, 11.8,1,1, 1.817, 10486.355, 259.183, 52588.682 24/03/24,18:27:29,00,09,1, 11.9,1,1, 1.817, 10486.346, 259.183, 52588.682 24/03/24,18:27:29,01,09,1, 11.9,1,1, 1.817, 10486.379, 259.214, 52588.677 24/03/24,18:27:29,02,09,1, 11.9,1,1, 1.817, 10486.356, 259.201, 52588.660 24/03/24,18:27:29,03,09,1, 11.9,1,1, 1.817, 10486.379, 259.221, 52588.676 24/03/24,18:27:29,04,09,1, 11.9,1,1, 1.817, 10486.387, 259.222, 52588.661 24/03/24,18:27:29,05,09,1, 11.9,1,1, 1.817, 10486.410, 259.225, 52588.690 24/03/24,18:27:29,06,09,1, 11.9,1,1, 1.817, 10486.401, 259.224, 52588.677 24/03/24,18:27:29,07,09,1, 11.9,1,1, 1.817, 10486.376, 259.252, 52588.652 24/03/24,18:27:29,08,09,1, 11.9,1,1, 1.817, 10486.400, 259.242, 52588.646 24/03/24,18:27:29,09,09,1, 11.9,1,1, 1.817, 10486.412, 259.282, 52588.648 24/03/24,18:27:29,10,09,1, 11.9,1,1, 1.817, 10486.417, 259.273, 52588.692 24/03/24,18:27:29,11,09,1, 11.9,1,1, 1.817, 10486.435, 259.242, 52588.661 24/03/24,18:27:29,12,09,1, 11.9,1,1, 1.817, 10486.447, 259.279, 52588.694 24/03/24,18:27:29,13,09,1, 11.9,1,1, 1.817, 10486.448, 259.290, 52588.642 24/03/24,18:27:29,14,09,1, 11.9,1,1, 1.817, 10486.437, 259.278, 52588.650 24/03/24,18:27:29,15,09,1, 11.9,1,1, 1.817, 10486.464, 259.304, 52588.636 24/03/24,18:27:29,16,09,1, 11.9,1,1, 1.817, 10486.475, 259.289, 52588.640 24/03/24,18:27:29,17,09,1, 11.9,1,1, 1.817, 10486.457, 259.298, 52588.616 24/03/24,18:27:29,18,09,1, 11.9,1,1, 1.817, 10486.459, 259.303, 52588.618 24/03/24,18:27:29,19,09,1, 11.9,1,1, 1.817, 10486.476, 259.318, 52588.621 24/03/24,18:27:30,00,09,1, 12.0,1,1, 1.818, 10486.472, 259.318, 52588.621 24/03/24,18:27:30,01,09,1, 12.0,1,1, 1.818, 10486.480, 259.313, 52588.647 24/03/24,18:27:30,02,09,1, 12.0,1,1, 1.818, 10486.504, 259.328, 52588.617 24/03/24,18:27:30,03,09,1, 12.0,1,1, 1.818, 10486.521, 259.350, 52588.660 24/03/24,18:27:30,04,09,1, 12.0,1,1, 1.818, 10486.523, 259.333, 52588.671 24/03/24,18:27:30,05,09,1, 12.0,1,1, 1.818, 10486.519, 259.334, 52588.621 24/03/24,18:27:30,06,09,1, 12.0,1,1, 1.818, 10486.557, 259.329, 52588.276 24/03/24,18:27:30,07,09,1, 12.0,1,1, 1.818, 10486.537, 259.339, 52588.572 24/03/24,18:27:30,08,09,1, 12.0,1,1, 1.818, 10486.539, 259.348, 52588.598 24/03/24,18:27:30,09,09,1, 12.0,1,1, 1.818, 10486.543, 259.348, 52588.622 24/03/24,18:27:30,10,09,1, 12.0,1,1, 1.818, 10486.535, 259.363, 52588.651 24/03/24,18:27:30,11,09,1, 12.0,1,1, 1.818, 10486.555, 259.375, 52588.636 24/03/24,18:27:30,12,09,1, 12.0,1,1, 1.818, 10486.546, 259.372, 52588.652 24/03/24,18:27:30,13,09,1, 12.0,1,1, 1.818, 10486.564, 259.356, 52588.474 24/03/24,18:27:30,14,09,1, 12.0,1,1, 1.818, 10486.569, 259.383, 52588.562 24/03/24,18:27:30,15,09,1, 12.0,1,1, 1.818, 10486.579, 259.390, 52588.637 24/03/24,18:27:30,16,09,1, 12.0,1,1, 1.818, 10486.567, 259.370, 52588.630 24/03/24,18:27:30,17,09,1, 12.0,1,1, 1.818, 10486.575, 259.401, 52588.651 24/03/24,18:27:30,18,09,1, 12.0,1,1, 1.818, 10486.560, 259.409, 52588.610 24/03/24,18:27:30,19,09,1, 12.0,1,1, 1.818, 10486.565, 259.426, 52588.630 24/03/24,18:27:31,00,08,1, 12.0,1,1, 1.816, 10486.563, 259.426, 52588.630 24/03/24,18:27:31,01,08,1, 12.0,1,1, 1.816, 10486.594, 259.440, 52588.634 24/03/24,18:27:31,02,08,1, 12.0,1,1, 1.816, 10486.584, 259.439, 52588.614 24/03/24,18:27:31,03,08,1, 12.0,1,1, 1.816, 10486.573, 259.433, 52588.616 24/03/24,18:27:31,04,08,1, 12.0,1,1, 1.816, 10486.591, 259.437, 52588.627 24/03/24,18:27:31,05,08,1, 12.0,1,1, 1.816, 10486.586, 259.431, 52588.579 24/03/24,18:27:31,06,08,1, 12.0,1,1, 1.816, 10486.608, 259.435, 52588.614 24/03/24,18:27:31,07,08,1, 12.0,1,1, 1.816, 10486.599, 259.445, 52588.644 24/03/24,18:27:31,08,08,1, 12.0,1,1, 1.816, 10486.578, 259.436, 52588.608 24/03/24,18:27:31,09,08,1, 12.0,1,1, 1.816, 10486.587, 259.461, 52588.565 24/03/24,18:27:31,10,08,1, 12.0,1,1, 1.816, 10486.594, 259.467, 52588.597 24/03/24,18:27:31,11,08,1, 12.0,1,1, 1.816, 10486.617, 259.465, 52588.598 24/03/24,18:27:31,12,08,1, 12.0,1,1, 1.816, 10486.606, 259.468, 52588.597 24/03/24,18:27:31,13,08,1, 12.0,1,1, 1.816, 10486.606, 259.464, 52588.641 24/03/24,18:27:31,14,08,1, 12.0,1,1, 1.816, 10486.605, 259.480, 52588.627 24/03/24,18:27:31,15,08,1, 12.0,1,1, 1.816, 10486.588, 259.475, 52588.582 24/03/24,18:27:31,16,08,1, 12.0,1,1, 1.816, 10486.608, 259.510, 52588.584 24/03/24,18:27:31,17,08,1, 12.0,1,1, 1.816, 10486.660, 259.498, 52588.682 24/03/24,18:27:31,18,08,1, 12.0,1,1, 1.816, 10486.598, 259.490, 52588.563 24/03/24,18:27:31,19,08,1, 12.0,1,1, 1.816, 10486.615, 259.492, 52588.613 24/03/24,18:27:32,00,08,1, 12.0,1,1, 1.818, 10486.614, 259.492, 52588.613 24/03/24,18:27:32,01,08,1, 12.0,1,1, 1.818, 10486.638, 259.500, 52588.582 24/03/24,18:27:32,02,08,1, 12.0,1,1, 1.818, 10486.653, 259.489, 52588.528 24/03/24,18:27:32,03,08,1, 12.0,1,1, 1.818, 10486.657, 259.497, 52588.556 24/03/24,18:27:32,04,08,1, 12.0,1,1, 1.818, 10486.656, 259.484, 52588.559 24/03/24,18:27:32,05,08,1, 12.0,1,1, 1.818, 10486.667, 259.539, 52588.533 24/03/24,18:27:32,06,08,1, 12.0,1,1, 1.818, 10486.667, 259.527, 52588.566 24/03/24,18:27:32,07,08,1, 12.0,1,1, 1.818, 10486.644, 259.518, 52588.586 24/03/24,18:27:32,08,08,1, 12.0,1,1, 1.818, 10486.663, 259.513, 52588.554 24/03/24,18:27:32,09,08,1, 12.0,1,1, 1.818, 10486.678, 259.538, 52588.533 24/03/24,18:27:32,10,08,1, 12.0,1,1, 1.818, 10486.685, 259.519, 52588.530 24/03/24,18:27:32,11,08,1, 12.0,1,1, 1.818, 10486.672, 259.527, 52588.516 24/03/24,18:27:32,12,08,1, 12.0,1,1, 1.818, 10486.691, 259.556, 52588.544 24/03/24,18:27:32,13,08,1, 12.0,1,1, 1.818, 10486.701, 259.559, 52588.519 24/03/24,18:27:32,14,08,1, 12.0,1,1, 1.818, 10486.698, 259.556, 52588.488 24/03/24,18:27:32,15,08,1, 12.0,1,1, 1.818, 10486.699, 259.562, 52588.526 24/03/24,18:27:32,16,08,1, 12.0,1,1, 1.818, 10486.693, 259.561, 52588.530 24/03/24,18:27:32,17,08,1, 12.0,1,1, 1.818, 10486.692, 259.577, 52588.543 24/03/24,18:27:32,18,08,1, 12.0,1,1, 1.818, 10486.707, 259.566, 52588.496 24/03/24,18:27:32,19,08,1, 12.0,1,1, 1.818, 10486.717, 259.568, 52588.535 24/03/24,18:27:33,00,09,1, 11.9,1,1, 1.818, 10486.714, 259.568, 52588.535 24/03/24,18:27:33,01,09,1, 11.9,1,1, 1.818, 10486.714, 259.587, 52588.523 24/03/24,18:27:33,02,09,1, 11.9,1,1, 1.818, 10486.725, 259.591, 52588.531 24/03/24,18:27:33,03,09,1, 11.9,1,1, 1.818, 10486.742, 259.598, 52588.535 24/03/24,18:27:33,04,09,1, 11.9,1,1, 1.818, 10486.749, 259.603, 52588.492 24/03/24,18:27:33,05,09,1, 11.9,1,1, 1.818, 10486.723, 259.580, 52588.536 24/03/24,18:27:33,06,09,1, 11.9,1,1, 1.818, 10486.739, 259.612, 52588.509 24/03/24,18:27:33,07,09,1, 11.9,1,1, 1.818, 10486.749, 259.620, 52588.505 24/03/24,18:27:33,08,09,1, 11.9,1,1, 1.818, 10486.756, 259.629, 52588.492 24/03/24,18:27:33,09,09,1, 11.9,1,1, 1.818, 10486.780, 259.609, 52588.472 24/03/24,18:27:33,10,09,1, 11.9,1,1, 1.818, 10486.784, 259.626, 52588.471 24/03/24,18:27:33,11,09,1, 11.9,1,1, 1.818, 10486.781, 259.631, 52588.482 24/03/24,18:27:33,12,09,1, 11.9,1,1, 1.818, 10486.771, 259.624, 52588.492 24/03/24,18:27:33,13,09,1, 11.9,1,1, 1.818, 10486.794, 259.638, 52588.504 24/03/24,18:27:33,14,09,1, 11.9,1,1, 1.818, 10486.779, 259.635, 52588.501 24/03/24,18:27:33,15,09,1, 11.9,1,1, 1.818, 10486.796, 259.650, 52588.486 24/03/24,18:27:33,16,09,1, 11.9,1,1, 1.818, 10486.783, 259.646, 52588.478 24/03/24,18:27:33,17,09,1, 11.9,1,1, 1.818, 10486.815, 259.629, 52588.491 24/03/24,18:27:33,18,09,1, 11.9,1,1, 1.818, 10486.799, 259.642, 52588.468 24/03/24,18:27:33,19,09,1, 11.9,1,1, 1.818, 10486.799, 259.642, 52588.499 24/03/24,18:27:34,00,08,1, 11.9,1,1, 1.818, 10486.797, 259.642, 52588.499 24/03/24,18:27:34,01,08,1, 11.9,1,1, 1.818, 10486.813, 259.634, 52588.484 24/03/24,18:27:34,02,08,1, 11.9,1,1, 1.818, 10486.833, 259.656, 52588.504 24/03/24,18:27:34,03,08,1, 11.9,1,1, 1.818, 10486.841, 259.659, 52588.469 24/03/24,18:27:34,04,08,1, 11.9,1,1, 1.818, 10486.831, 259.677, 52588.473 24/03/24,18:27:34,05,08,1, 11.9,1,1, 1.818, 10486.845, 259.675, 52588.509 24/03/24,18:27:34,06,08,1, 11.9,1,1, 1.818, 10486.859, 259.672, 52588.490 24/03/24,18:27:34,07,08,1, 11.9,1,1, 1.818, 10486.839, 259.679, 52588.470 24/03/24,18:27:34,08,08,1, 11.9,1,1, 1.818, 10486.850, 259.667, 52588.476 24/03/24,18:27:34,09,08,1, 11.9,1,1, 1.818, 10486.886, 259.658, 52588.479 24/03/24,18:27:34,10,08,1, 11.9,1,1, 1.818, 10486.876, 259.681, 52588.473 24/03/24,18:27:34,11,08,1, 11.9,1,1, 1.818, 10486.899, 259.703, 52588.481 24/03/24,18:27:34,12,08,1, 11.9,1,1, 1.818, 10486.865, 259.711, 52588.475 24/03/24,18:27:34,13,08,1, 11.9,1,1, 1.818, 10486.899, 259.680, 52588.475 24/03/24,18:27:34,14,08,1, 11.9,1,1, 1.818, 10486.901, 259.709, 52588.439 24/03/24,18:27:34,15,08,1, 11.9,1,1, 1.818, 10486.917, 259.704, 52588.480 24/03/24,18:27:34,16,08,1, 11.9,1,1, 1.818, 10486.903, 259.698, 52588.483 24/03/24,18:27:34,17,08,1, 11.9,1,1, 1.818, 10486.927, 259.706, 52588.479 24/03/24,18:27:34,18,08,1, 11.9,1,1, 1.818, 10486.918, 259.686, 52588.473 24/03/24,18:27:34,19,08,1, 11.9,1,1, 1.818, 10486.933, 259.692, 52588.475 24/03/24,18:27:35,00,08,1, 11.9,1,1, 1.820, 10486.931, 259.692, 52588.475 24/03/24,18:27:35,01,08,1, 11.9,1,1, 1.820, 10486.948, 259.700, 52588.443 24/03/24,18:27:35,02,08,1, 11.9,1,1, 1.820, 10486.929, 259.678, 52588.436 24/03/24,18:27:35,03,08,1, 11.9,1,1, 1.820, 10486.942, 259.712, 52588.462 24/03/24,18:27:35,04,08,1, 11.9,1,1, 1.820, 10486.974, 259.724, 52588.486 24/03/24,18:27:35,05,08,1, 11.9,1,1, 1.820, 10486.958, 259.711, 52588.477 24/03/24,18:27:35,06,08,1, 11.9,1,1, 1.820, 10486.961, 259.697, 52588.457 24/03/24,18:27:35,07,08,1, 11.9,1,1, 1.820, 10486.951, 259.699, 52588.440 24/03/24,18:27:35,08,08,1, 11.9,1,1, 1.820, 10486.950, 259.706, 52588.304 24/03/24,18:27:35,09,08,1, 11.9,1,1, 1.820, 10486.996, 259.724, 52588.383 24/03/24,18:27:35,10,08,1, 11.9,1,1, 1.820, 10486.959, 259.742, 52588.397 24/03/24,18:27:35,11,08,1, 11.9,1,1, 1.820, 10486.979, 259.715, 52588.445 24/03/24,18:27:35,12,08,1, 11.9,1,1, 1.820, 10486.996, 259.726, 52588.454 24/03/24,18:27:35,13,08,1, 11.9,1,1, 1.820, 10486.977, 259.727, 52588.468 24/03/24,18:27:35,14,08,1, 11.9,1,1, 1.820, 10487.003, 259.729, 52588.421 24/03/24,18:27:35,15,08,1, 11.9,1,1, 1.820, 10486.987, 259.741, 52588.404 24/03/24,18:27:35,16,08,1, 11.9,1,1, 1.820, 10487.024, 259.759, 52588.425 24/03/24,18:27:35,17,08,1, 11.9,1,1, 1.820, 10487.044, 259.746, 52588.428 24/03/24,18:27:35,18,08,1, 11.9,1,1, 1.820, 10487.025, 259.746, 52588.414 24/03/24,18:27:35,19,08,1, 11.9,1,1, 1.820, 10487.024, 259.752, 52588.452 24/03/24,18:27:36,00,09,1, 11.9,1,1, 1.815, 10487.022, 259.752, 52588.452 24/03/24,18:27:36,01,09,1, 11.9,1,1, 1.815, 10487.026, 259.779, 52588.439 24/03/24,18:27:36,02,09,1, 11.9,1,1, 1.815, 10487.026, 259.780, 52588.441 24/03/24,18:27:36,03,09,1, 11.9,1,1, 1.815, 10487.042, 259.755, 52588.404 24/03/24,18:27:36,04,09,1, 11.9,1,1, 1.815, 10487.039, 259.774, 52588.402 24/03/24,18:27:36,05,09,1, 11.9,1,1, 1.815, 10487.028, 259.783, 52588.446 24/03/24,18:27:36,06,09,1, 11.9,1,1, 1.815, 10487.027, 259.775, 52588.403 24/03/24,18:27:36,07,09,1, 11.9,1,1, 1.815, 10487.034, 259.810, 52588.448 24/03/24,18:27:36,08,09,1, 11.9,1,1, 1.815, 10487.069, 259.790, 52588.393 24/03/24,18:27:36,09,09,1, 11.9,1,1, 1.815, 10487.030, 259.810, 52588.440 24/03/24,18:27:36,10,09,1, 11.9,1,1, 1.815, 10487.063, 259.797, 52588.455 24/03/24,18:27:36,11,09,1, 11.9,1,1, 1.815, 10487.065, 259.791, 52588.391 24/03/24,18:27:36,12,09,1, 11.9,1,1, 1.815, 10487.066, 259.839, 52588.384 24/03/24,18:27:36,13,09,1, 11.9,1,1, 1.815, 10487.034, 259.795, 52588.418 24/03/24,18:27:36,14,09,1, 11.9,1,1, 1.815, 10487.051, 259.805, 52588.408 24/03/24,18:27:36,15,09,1, 11.9,1,1, 1.815, 10487.060, 259.816, 52588.404 24/03/24,18:27:36,16,09,1, 11.9,1,1, 1.815, 10487.044, 259.844, 52588.371 24/03/24,18:27:36,17,09,1, 11.9,1,1, 1.815, 10487.077, 259.826, 52588.372 24/03/24,18:27:36,18,09,1, 11.9,1,1, 1.815, 10487.077, 259.844, 52588.380 24/03/24,18:27:36,19,09,1, 11.9,1,1, 1.815, 10487.071, 259.835, 52588.367 24/03/24,18:27:37,00,10,1, 12.0,1,1, 1.817, 10487.064, 259.835, 52588.367 24/03/24,18:27:37,01,10,1, 12.0,1,1, 1.817, 10487.063, 259.835, 52588.405 24/03/24,18:27:37,02,10,1, 12.0,1,1, 1.817, 10487.076, 259.843, 52588.423 24/03/24,18:27:37,03,10,1, 12.0,1,1, 1.817, 10487.071, 259.827, 52588.380 24/03/24,18:27:37,04,10,1, 12.0,1,1, 1.817, 10487.054, 259.834, 52588.381 24/03/24,18:27:37,05,10,1, 12.0,1,1, 1.817, 10487.052, 259.839, 52588.307 24/03/24,18:27:37,06,10,1, 12.0,1,1, 1.817, 10487.084, 259.854, 52588.377 24/03/24,18:27:37,07,10,1, 12.0,1,1, 1.817, 10487.081, 259.859, 52588.362 24/03/24,18:27:37,08,10,1, 12.0,1,1, 1.817, 10487.098, 259.851, 52588.341 24/03/24,18:27:37,09,10,1, 12.0,1,1, 1.817, 10487.084, 259.856, 52588.359 24/03/24,18:27:37,10,10,1, 12.0,1,1, 1.817, 10487.091, 259.869, 52588.359 24/03/24,18:27:37,11,10,1, 12.0,1,1, 1.817, 10487.076, 259.862, 52588.347 24/03/24,18:27:37,12,10,1, 12.0,1,1, 1.817, 10487.089, 259.884, 52588.332 24/03/24,18:27:37,13,10,1, 12.0,1,1, 1.817, 10487.089, 259.885, 52588.304 24/03/24,18:27:37,14,10,1, 12.0,1,1, 1.817, 10487.055, 259.876, 52588.346 24/03/24,18:27:37,15,10,1, 12.0,1,1, 1.817, 10487.060, 259.863, 52588.312 24/03/24,18:27:37,16,10,1, 12.0,1,1, 1.817, 10487.081, 259.871, 52588.341 24/03/24,18:27:37,17,10,1, 12.0,1,1, 1.817, 10487.097, 259.881, 52588.322 24/03/24,18:27:37,18,10,1, 12.0,1,1, 1.817, 10487.067, 259.884, 52588.304 24/03/24,18:27:37,19,10,1, 12.0,1,1, 1.817, 10487.080, 259.890, 52588.294 24/03/24,18:27:38,00,08,1, 11.9,1,1, 1.818, 10487.072, 259.890, 52588.294 24/03/24,18:27:38,01,08,1, 11.9,1,1, 1.818, 10487.088, 259.896, 52588.281 24/03/24,18:27:38,02,08,1, 11.9,1,1, 1.818, 10487.069, 259.902, 52588.286 24/03/24,18:27:38,03,08,1, 11.9,1,1, 1.818, 10487.062, 259.906, 52588.336 24/03/24,18:27:38,04,08,1, 11.9,1,1, 1.818, 10487.080, 259.890, 52588.326 24/03/24,18:27:38,05,08,1, 11.9,1,1, 1.818, 10487.090, 259.892, 52588.330 24/03/24,18:27:38,06,08,1, 11.9,1,1, 1.818, 10487.076, 259.935, 52588.292 24/03/24,18:27:38,07,08,1, 11.9,1,1, 1.818, 10487.064, 259.910, 52588.280 24/03/24,18:27:38,08,08,1, 11.9,1,1, 1.818, 10487.074, 259.929, 52588.271 24/03/24,18:27:38,09,08,1, 11.9,1,1, 1.818, 10487.087, 259.924, 52588.316 24/03/24,18:27:38,10,08,1, 11.9,1,1, 1.818, 10487.060, 259.894, 52588.269 24/03/24,18:27:38,11,08,1, 11.9,1,1, 1.818, 10487.077, 259.911, 52588.257 24/03/24,18:27:38,12,08,1, 11.9,1,1, 1.818, 10487.070, 259.893, 52588.262 24/03/24,18:27:38,13,08,1, 11.9,1,1, 1.818, 10487.081, 259.918, 52588.280 24/03/24,18:27:38,14,08,1, 11.9,1,1, 1.818, 10487.078, 259.922, 52588.277 24/03/24,18:27:38,15,08,1, 11.9,1,1, 1.818, 10487.072, 259.910, 52588.257 24/03/24,18:27:38,16,08,1, 11.9,1,1, 1.818, 10487.046, 259.906, 52588.269 24/03/24,18:27:38,17,08,1, 11.9,1,1, 1.818, 10487.076, 259.912, 52588.278 24/03/24,18:27:38,18,08,1, 11.9,1,1, 1.818, 10487.067, 259.911, 52588.246 24/03/24,18:27:38,19,08,1, 11.9,1,1, 1.818, 10487.076, 259.929, 52588.252 24/03/24,18:27:39,00,08,1, 11.9,1,1, 1.818, 10487.072, 259.929, 52588.252 24/03/24,18:27:39,01,08,1, 11.9,1,1, 1.818, 10487.100, 259.939, 52588.279 24/03/24,18:27:39,02,08,1, 11.9,1,1, 1.818, 10487.093, 259.922, 52588.192 24/03/24,18:27:39,03,08,1, 11.9,1,1, 1.818, 10487.086, 259.921, 52588.233 24/03/24,18:27:39,04,08,1, 11.9,1,1, 1.818, 10487.081, 259.938, 52588.248 24/03/24,18:27:39,05,08,1, 11.9,1,1, 1.818, 10487.071, 259.936, 52588.230 24/03/24,18:27:39,06,08,1, 11.9,1,1, 1.818, 10487.063, 259.928, 52588.250 24/03/24,18:27:39,07,08,1, 11.9,1,1, 1.818, 10487.074, 259.930, 52588.249 24/03/24,18:27:39,08,08,1, 11.9,1,1, 1.818, 10487.068, 259.942, 52588.234 24/03/24,18:27:39,09,08,1, 11.9,1,1, 1.818, 10487.085, 259.929, 52588.212 24/03/24,18:27:39,10,08,1, 11.9,1,1, 1.818, 10487.072, 259.936, 52588.219 24/03/24,18:27:39,11,08,1, 11.9,1,1, 1.818, 10487.051, 259.932, 52588.209 24/03/24,18:27:39,12,08,1, 11.9,1,1, 1.818, 10487.085, 259.927, 52588.224 24/03/24,18:27:39,13,08,1, 11.9,1,1, 1.818, 10487.081, 259.938, 52588.209 24/03/24,18:27:39,14,08,1, 11.9,1,1, 1.818, 10487.098, 259.918, 52588.130 24/03/24,18:27:39,15,08,1, 11.9,1,1, 1.818, 10487.099, 259.919, 52588.196 24/03/24,18:27:39,16,08,1, 11.9,1,1, 1.818, 10487.089, 259.927, 52588.167 24/03/24,18:27:39,17,08,1, 11.9,1,1, 1.818, 10487.081, 259.924, 52588.162 24/03/24,18:27:39,18,08,1, 11.9,1,1, 1.818, 10487.073, 259.935, 52588.205 24/03/24,18:27:39,19,08,1, 11.9,1,1, 1.818, 10487.084, 259.928, 52588.205 24/03/24,18:27:40,00,08,1, 11.9,1,1, 1.816, 10487.081, 259.928, 52588.205 24/03/24,18:27:40,01,08,1, 11.9,1,1, 1.816, 10487.088, 259.937, 52588.204 24/03/24,18:27:40,02,08,1, 11.9,1,1, 1.816, 10487.086, 259.934, 52588.187 24/03/24,18:27:40,03,08,1, 11.9,1,1, 1.816, 10487.090, 259.916, 52588.157 24/03/24,18:27:40,04,08,1, 11.9,1,1, 1.816, 10487.091, 259.936, 52588.168 24/03/24,18:27:40,05,08,1, 11.9,1,1, 1.816, 10487.096, 259.950, 52588.179 24/03/24,18:27:40,06,08,1, 11.9,1,1, 1.816, 10487.077, 259.921, 52588.205 24/03/24,18:27:40,07,08,1, 11.9,1,1, 1.816, 10487.071, 259.941, 52588.277 24/03/24,18:27:40,08,08,1, 11.9,1,1, 1.816, 10487.081, 259.959, 52588.149 24/03/24,18:27:40,09,08,1, 11.9,1,1, 1.816, 10487.105, 259.938, 52588.177 24/03/24,18:27:40,10,08,1, 11.9,1,1, 1.816, 10487.075, 259.928, 52588.136 24/03/24,18:27:40,11,08,1, 11.9,1,1, 1.816, 10487.074, 259.942, 52588.148 24/03/24,18:27:40,12,08,1, 11.9,1,1, 1.816, 10487.091, 259.916, 52588.109 24/03/24,18:27:40,13,08,1, 11.9,1,1, 1.816, 10487.100, 259.927, 52588.146 24/03/24,18:27:40,14,08,1, 11.9,1,1, 1.816, 10487.100, 259.934, 52588.116 24/03/24,18:27:40,15,08,1, 11.9,1,1, 1.816, 10487.093, 259.921, 52588.124 24/03/24,18:27:40,16,08,1, 11.9,1,1, 1.816, 10487.093, 259.938, 52588.142 24/03/24,18:27:40,17,08,1, 11.9,1,1, 1.816, 10487.093, 259.923, 52588.122 24/03/24,18:27:40,18,08,1, 11.9,1,1, 1.816, 10487.112, 259.941, 52588.080 24/03/24,18:27:40,19,08,1, 11.9,1,1, 1.816, 10487.116, 259.923, 52588.098 24/03/24,18:27:41,00,09,1, 11.9,1,1, 1.817, 10487.114, 259.923, 52588.098 24/03/24,18:27:41,01,09,1, 11.9,1,1, 1.817, 10487.119, 259.918, 52588.131 24/03/24,18:27:41,02,09,1, 11.9,1,1, 1.817, 10487.103, 259.925, 52588.079 24/03/24,18:27:41,03,09,1, 11.9,1,1, 1.817, 10487.144, 259.935, 52588.105 24/03/24,18:27:41,04,09,1, 11.9,1,1, 1.817, 10487.102, 259.933, 52588.056 24/03/24,18:27:41,05,09,1, 11.9,1,1, 1.817, 10487.133, 259.923, 52588.077 24/03/24,18:27:41,06,09,1, 11.9,1,1, 1.817, 10487.134, 259.906, 52588.066 24/03/24,18:27:41,07,09,1, 11.9,1,1, 1.817, 10487.151, 259.923, 52588.078 24/03/24,18:27:41,08,09,1, 11.9,1,1, 1.817, 10487.142, 259.924, 52588.063 24/03/24,18:27:41,09,09,1, 11.9,1,1, 1.817, 10487.125, 259.914, 52588.036 24/03/24,18:27:41,10,09,1, 11.9,1,1, 1.817, 10487.162, 259.928, 52588.052 24/03/24,18:27:41,11,09,1, 11.9,1,1, 1.817, 10487.150, 259.910, 52588.064 24/03/24,18:27:41,12,09,1, 11.9,1,1, 1.817, 10487.142, 259.912, 52588.038 24/03/24,18:27:41,13,09,1, 11.9,1,1, 1.817, 10487.153, 259.931, 52588.032 24/03/24,18:27:41,14,09,1, 11.9,1,1, 1.817, 10487.171, 259.901, 52587.950 24/03/24,18:27:41,15,09,1, 11.9,1,1, 1.817, 10487.175, 259.918, 52588.054 24/03/24,18:27:41,16,09,1, 11.9,1,1, 1.817, 10487.183, 259.899, 52588.064 24/03/24,18:27:41,17,09,1, 11.9,1,1, 1.817, 10487.173, 259.915, 52588.038 24/03/24,18:27:41,18,09,1, 11.9,1,1, 1.817, 10487.156, 259.918, 52588.051 24/03/24,18:27:41,19,09,1, 11.9,1,1, 1.817, 10487.175, 259.916, 52588.009 24/03/24,18:27:42,00,09,1, 11.9,1,1, 1.816, 10487.173, 259.916, 52588.009 24/03/24,18:27:42,01,09,1, 11.9,1,1, 1.816, 10487.218, 259.893, 52588.032 24/03/24,18:27:42,02,09,1, 11.9,1,1, 1.816, 10487.204, 259.898, 52588.025 24/03/24,18:27:42,03,09,1, 11.9,1,1, 1.816, 10487.216, 259.942, 52588.022 24/03/24,18:27:42,04,09,1, 11.9,1,1, 1.816, 10487.202, 259.887, 52588.000 24/03/24,18:27:42,05,09,1, 11.9,1,1, 1.816, 10487.239, 259.902, 52588.003 24/03/24,18:27:42,06,09,1, 11.9,1,1, 1.816, 10487.205, 259.929, 52588.227 24/03/24,18:27:42,07,09,1, 11.9,1,1, 1.816, 10487.233, 259.911, 52588.054 24/03/24,18:27:42,08,09,1, 11.9,1,1, 1.816, 10487.265, 259.900, 52588.034 24/03/24,18:27:42,09,09,1, 11.9,1,1, 1.816, 10487.267, 259.916, 52587.997 24/03/24,18:27:42,10,09,1, 11.9,1,1, 1.816, 10487.265, 259.883, 52588.036 24/03/24,18:27:42,11,09,1, 11.9,1,1, 1.816, 10487.276, 259.906, 52588.006 24/03/24,18:27:42,12,09,1, 11.9,1,1, 1.816, 10487.277, 259.874, 52587.976 24/03/24,18:27:42,13,09,1, 11.9,1,1, 1.816, 10487.283, 259.899, 52587.983 24/03/24,18:27:42,14,09,1, 11.9,1,1, 1.816, 10487.294, 259.873, 52587.987 24/03/24,18:27:42,15,09,1, 11.9,1,1, 1.816, 10487.295, 259.896, 52587.939 24/03/24,18:27:42,16,09,1, 11.9,1,1, 1.816, 10487.288, 259.901, 52587.967 24/03/24,18:27:42,17,09,1, 11.9,1,1, 1.816, 10487.302, 259.878, 52587.942 24/03/24,18:27:42,18,09,1, 11.9,1,1, 1.816, 10487.320, 259.889, 52587.944 24/03/24,18:27:42,19,09,1, 11.9,1,1, 1.816, 10487.306, 259.873, 52587.941 24/03/24,18:27:43,00,09,1, 11.9,1,1, 1.818, 10487.306, 259.873, 52587.941 24/03/24,18:27:43,01,09,1, 11.9,1,1, 1.818, 10487.341, 259.875, 52587.937 24/03/24,18:27:43,02,09,1, 11.9,1,1, 1.818, 10487.335, 259.882, 52587.920 24/03/24,18:27:43,03,09,1, 11.9,1,1, 1.818, 10487.349, 259.894, 52587.922 24/03/24,18:27:43,04,09,1, 11.9,1,1, 1.818, 10487.338, 259.863, 52587.904 24/03/24,18:27:43,05,09,1, 11.9,1,1, 1.818, 10487.328, 259.875, 52587.923 24/03/24,18:27:43,06,09,1, 11.9,1,1, 1.818, 10487.336, 259.875, 52587.881 24/03/24,18:27:43,07,09,1, 11.9,1,1, 1.818, 10487.380, 259.881, 52587.873 24/03/24,18:27:43,08,09,1, 11.9,1,1, 1.818, 10487.374, 259.854, 52587.897 24/03/24,18:27:43,09,09,1, 11.9,1,1, 1.818, 10487.378, 259.861, 52587.917 24/03/24,18:27:43,10,09,1, 11.9,1,1, 1.818, 10487.392, 259.827, 52587.873 24/03/24,18:27:43,11,09,1, 11.9,1,1, 1.818, 10487.424, 259.846, 52587.879 24/03/24,18:27:43,12,09,1, 11.9,1,1, 1.818, 10487.429, 259.871, 52587.854 24/03/24,18:27:43,13,09,1, 11.9,1,1, 1.818, 10487.433, 259.849, 52587.867 24/03/24,18:27:43,14,09,1, 11.9,1,1, 1.818, 10487.433, 259.849, 52587.854 24/03/24,18:27:43,15,09,1, 11.9,1,1, 1.818, 10487.442, 259.871, 52587.846 24/03/24,18:27:43,16,09,1, 11.9,1,1, 1.818, 10487.483, 259.847, 52587.856 24/03/24,18:27:43,17,09,1, 11.9,1,1, 1.818, 10487.458, 259.878, 52587.851 24/03/24,18:27:43,18,09,1, 11.9,1,1, 1.818, 10487.447, 259.818, 52587.633 24/03/24,18:27:43,19,09,1, 11.9,1,1, 1.818, 10487.453, 259.872, 52587.944 24/03/24,18:27:44,00,09,1, 11.8,1,1, 1.817, 10487.448, 259.872, 52587.944 24/03/24,18:27:44,01,09,1, 11.8,1,1, 1.817, 10487.491, 259.863, 52587.861 24/03/24,18:27:44,02,09,1, 11.8,1,1, 1.817, 10487.499, 259.836, 52587.852 24/03/24,18:27:44,03,09,1, 11.8,1,1, 1.817, 10487.485, 259.841, 52587.835 24/03/24,18:27:44,04,09,1, 11.8,1,1, 1.817, 10487.473, 259.828, 52587.727 24/03/24,18:27:44,05,09,1, 11.8,1,1, 1.817, 10487.518, 259.840, 52587.898 24/03/24,18:27:44,06,09,1, 11.8,1,1, 1.817, 10487.517, 259.828, 52587.811 24/03/24,18:27:44,07,09,1, 11.8,1,1, 1.817, 10487.527, 259.841, 52587.795 24/03/24,18:27:44,08,09,1, 11.8,1,1, 1.817, 10487.543, 259.846, 52587.831 24/03/24,18:27:44,09,09,1, 11.8,1,1, 1.817, 10487.532, 259.854, 52587.824 24/03/24,18:27:44,10,09,1, 11.8,1,1, 1.817, 10487.563, 259.835, 52587.887 24/03/24,18:27:44,11,09,1, 11.8,1,1, 1.817, 10487.540, 259.824, 52587.811 24/03/24,18:27:44,12,09,1, 11.8,1,1, 1.817, 10487.551, 259.834, 52587.821 24/03/24,18:27:44,13,09,1, 11.8,1,1, 1.817, 10487.567, 259.836, 52587.825 24/03/24,18:27:44,14,09,1, 11.8,1,1, 1.817, 10487.566, 259.853, 52587.815 24/03/24,18:27:44,15,09,1, 11.8,1,1, 1.817, 10487.595, 259.848, 52587.832 24/03/24,18:27:44,16,09,1, 11.8,1,1, 1.817, 10487.578, 259.819, 52587.803 24/03/24,18:27:44,17,09,1, 11.8,1,1, 1.817, 10487.589, 259.821, 52587.775 24/03/24,18:27:44,18,09,1, 11.8,1,1, 1.817, 10487.619, 259.845, 52587.777 24/03/24,18:27:44,19,09,1, 11.8,1,1, 1.817, 10487.595, 259.844, 52587.745 24/03/24,18:27:45,00,09,1, 12.0,1,1, 1.817, 10487.590, 259.844, 52587.745 24/03/24,18:27:45,01,09,1, 12.0,1,1, 1.817, 10487.610, 259.824, 52587.775 24/03/24,18:27:45,02,09,1, 12.0,1,1, 1.817, 10487.643, 259.834, 52587.757 24/03/24,18:27:45,03,09,1, 12.0,1,1, 1.817, 10487.630, 259.819, 52587.765 24/03/24,18:27:45,04,09,1, 12.0,1,1, 1.817, 10487.654, 259.843, 52587.704 24/03/24,18:27:45,05,09,1, 12.0,1,1, 1.817, 10487.630, 259.829, 52587.708 24/03/24,18:27:45,06,09,1, 12.0,1,1, 1.817, 10487.629, 259.833, 52587.720 24/03/24,18:27:45,07,09,1, 12.0,1,1, 1.817, 10487.653, 259.836, 52587.698 24/03/24,18:27:45,08,09,1, 12.0,1,1, 1.817, 10487.643, 259.831, 52587.753 24/03/24,18:27:45,09,09,1, 12.0,1,1, 1.817, 10487.657, 259.852, 52587.729 24/03/24,18:27:45,10,09,1, 12.0,1,1, 1.817, 10487.681, 259.819, 52587.691 24/03/24,18:27:45,11,09,1, 12.0,1,1, 1.817, 10487.672, 259.818, 52587.695 24/03/24,18:27:45,12,09,1, 12.0,1,1, 1.817, 10487.684, 259.831, 52587.743 24/03/24,18:27:45,13,09,1, 12.0,1,1, 1.817, 10487.685, 259.822, 52587.691 24/03/24,18:27:45,14,09,1, 12.0,1,1, 1.817, 10487.682, 259.820, 52587.674 24/03/24,18:27:45,15,09,1, 12.0,1,1, 1.817, 10487.722, 259.827, 52587.682 24/03/24,18:27:45,16,09,1, 12.0,1,1, 1.817, 10487.717, 259.810, 52587.670 24/03/24,18:27:45,17,09,1, 12.0,1,1, 1.817, 10487.696, 259.835, 52587.682 24/03/24,18:27:45,18,09,1, 12.0,1,1, 1.817, 10487.716, 259.812, 52587.639 24/03/24,18:27:45,19,09,1, 12.0,1,1, 1.817, 10487.725, 259.792, 52587.664 24/03/24,18:27:46,00,09,1, 11.9,1,1, 1.815, 10487.723, 259.792, 52587.664 24/03/24,18:27:46,01,09,1, 11.9,1,1, 1.815, 10487.731, 259.802, 52587.660 24/03/24,18:27:46,02,09,1, 11.9,1,1, 1.815, 10487.730, 259.811, 52587.665 24/03/24,18:27:46,03,09,1, 11.9,1,1, 1.815, 10487.749, 259.800, 52587.640 24/03/24,18:27:46,04,09,1, 11.9,1,1, 1.815, 10487.742, 259.804, 52587.664 24/03/24,18:27:46,05,09,1, 11.9,1,1, 1.815, 10487.737, 259.811, 52587.613 24/03/24,18:27:46,06,09,1, 11.9,1,1, 1.815, 10487.756, 259.784, 52587.618 24/03/24,18:27:46,07,09,1, 11.9,1,1, 1.815, 10487.752, 259.789, 52587.618 24/03/24,18:27:46,08,09,1, 11.9,1,1, 1.815, 10487.763, 259.794, 52587.614 24/03/24,18:27:46,09,09,1, 11.9,1,1, 1.815, 10487.764, 259.770, 52587.621 24/03/24,18:27:46,10,09,1, 11.9,1,1, 1.815, 10487.780, 259.772, 52587.644 24/03/24,18:27:46,11,09,1, 11.9,1,1, 1.815, 10487.761, 259.792, 52587.582 24/03/24,18:27:46,12,09,1, 11.9,1,1, 1.815, 10487.782, 259.791, 52587.587 24/03/24,18:27:46,13,09,1, 11.9,1,1, 1.815, 10487.802, 259.779, 52587.583 24/03/24,18:27:46,14,09,1, 11.9,1,1, 1.815, 10487.790, 259.779, 52587.545 24/03/24,18:27:46,15,09,1, 11.9,1,1, 1.815, 10487.796, 259.784, 52587.585 24/03/24,18:27:46,16,09,1, 11.9,1,1, 1.815, 10487.789, 259.769, 52587.599 24/03/24,18:27:46,17,09,1, 11.9,1,1, 1.815, 10487.813, 259.778, 52587.603 24/03/24,18:27:46,18,09,1, 11.9,1,1, 1.815, 10487.823, 259.772, 52587.581 24/03/24,18:27:46,19,09,1, 11.9,1,1, 1.815, 10487.826, 259.755, 52587.553 24/03/24,18:27:47,00,09,1, 11.9,1,1, 1.818, 10487.823, 259.755, 52587.553 24/03/24,18:27:47,01,09,1, 11.9,1,1, 1.818, 10487.823, 259.753, 52587.542 24/03/24,18:27:47,02,09,1, 11.9,1,1, 1.818, 10487.834, 259.750, 52587.521 24/03/24,18:27:47,03,09,1, 11.9,1,1, 1.818, 10487.836, 259.738, 52587.529 24/03/24,18:27:47,04,09,1, 11.9,1,1, 1.818, 10487.864, 259.731, 52587.565 24/03/24,18:27:47,05,09,1, 11.9,1,1, 1.818, 10487.848, 259.747, 52587.532 24/03/24,18:27:47,06,09,1, 11.9,1,1, 1.818, 10487.860, 259.727, 52587.531 24/03/24,18:27:47,07,09,1, 11.9,1,1, 1.818, 10487.855, 259.720, 52587.524 24/03/24,18:27:47,08,09,1, 11.9,1,1, 1.818, 10487.890, 259.712, 52587.488 24/03/24,18:27:47,09,09,1, 11.9,1,1, 1.818, 10487.905, 259.734, 52587.474 24/03/24,18:27:47,10,09,1, 11.9,1,1, 1.818, 10487.854, 259.719, 52587.440 24/03/24,18:27:47,11,09,1, 11.9,1,1, 1.818, 10487.903, 259.727, 52587.525 24/03/24,18:27:47,12,09,1, 11.9,1,1, 1.818, 10487.895, 259.723, 52587.462 24/03/24,18:27:47,13,09,1, 11.9,1,1, 1.818, 10487.910, 259.722, 52587.454 24/03/24,18:27:47,14,09,1, 11.9,1,1, 1.818, 10487.909, 259.717, 52587.440 24/03/24,18:27:47,15,09,1, 11.9,1,1, 1.818, 10487.908, 259.710, 52587.422 24/03/24,18:27:47,16,09,1, 11.9,1,1, 1.818, 10487.922, 259.697, 52587.410 24/03/24,18:27:47,17,09,1, 11.9,1,1, 1.818, 10487.923, 259.697, 52587.425 24/03/24,18:27:47,18,09,1, 11.9,1,1, 1.818, 10487.919, 259.704, 52587.423 24/03/24,18:27:47,19,09,1, 11.9,1,1, 1.818, 10487.922, 259.705, 52587.501 24/03/24,18:27:48,00,09,1, 11.9,1,1, 1.814, 10487.915, 259.705, 52587.501 24/03/24,18:27:48,01,09,1, 11.9,1,1, 1.814, 10487.932, 259.676, 52587.403 24/03/24,18:27:48,02,09,1, 11.9,1,1, 1.814, 10487.934, 259.661, 52587.422 24/03/24,18:27:48,03,09,1, 11.9,1,1, 1.814, 10487.971, 259.689, 52587.400 24/03/24,18:27:48,04,09,1, 11.9,1,1, 1.814, 10487.954, 259.660, 52587.372 24/03/24,18:27:48,05,09,1, 11.9,1,1, 1.814, 10487.969, 259.652, 52587.417 24/03/24,18:27:48,06,09,1, 11.9,1,1, 1.814, 10487.990, 259.672, 52587.364 24/03/24,18:27:48,07,09,1, 11.9,1,1, 1.814, 10487.971, 259.655, 52587.418 24/03/24,18:27:48,08,09,1, 11.9,1,1, 1.814, 10487.983, 259.658, 52587.386 24/03/24,18:27:48,09,09,1, 11.9,1,1, 1.814, 10487.983, 259.652, 52587.364 24/03/24,18:27:48,10,09,1, 11.9,1,1, 1.814, 10487.982, 259.615, 52587.304 24/03/24,18:27:48,11,09,1, 11.9,1,1, 1.814, 10487.995, 259.644, 52587.341 24/03/24,18:27:48,12,09,1, 11.9,1,1, 1.814, 10487.996, 259.632, 52587.322 24/03/24,18:27:48,13,09,1, 11.9,1,1, 1.814, 10487.992, 259.620, 52587.368 24/03/24,18:27:48,14,09,1, 11.9,1,1, 1.814, 10487.996, 259.622, 52587.340 24/03/24,18:27:48,15,09,1, 11.9,1,1, 1.814, 10487.996, 259.624, 52587.331 24/03/24,18:27:48,16,09,1, 11.9,1,1, 1.814, 10487.996, 259.624, 52587.337 24/03/24,18:27:48,17,09,1, 11.9,1,1, 1.814, 10488.019, 259.622, 52587.347 24/03/24,18:27:48,18,09,1, 11.9,1,1, 1.814, 10488.060, 259.601, 52587.315 24/03/24,18:27:48,19,09,1, 11.9,1,1, 1.814, 10488.032, 259.615, 52587.291 24/03/24,18:27:49,00,09,1, 11.9,1,1, 1.815, 10488.024, 259.615, 52587.291 24/03/24,18:27:49,01,09,1, 11.9,1,1, 1.815, 10488.050, 259.616, 52587.318 24/03/24,18:27:49,02,09,1, 11.9,1,1, 1.815, 10488.069, 259.607, 52587.309 24/03/24,18:27:49,03,09,1, 11.9,1,1, 1.815, 10488.066, 259.601, 52587.305 24/03/24,18:27:49,04,09,1, 11.9,1,1, 1.815, 10488.072, 259.592, 52587.318 24/03/24,18:27:49,05,09,1, 11.9,1,1, 1.815, 10488.056, 259.578, 52587.256 24/03/24,18:27:49,06,09,1, 11.9,1,1, 1.815, 10488.089, 259.555, 52587.259 24/03/24,18:27:49,07,09,1, 11.9,1,1, 1.815, 10488.074, 259.562, 52587.267 24/03/24,18:27:49,08,09,1, 11.9,1,1, 1.815, 10488.104, 259.547, 52587.277 24/03/24,18:27:49,09,09,1, 11.9,1,1, 1.815, 10488.095, 259.530, 52587.260 24/03/24,18:27:49,10,09,1, 11.9,1,1, 1.815, 10488.081, 259.530, 52587.248 24/03/24,18:27:49,11,09,1, 11.9,1,1, 1.815, 10488.093, 259.522, 52587.260 24/03/24,18:27:49,12,09,1, 11.9,1,1, 1.815, 10488.089, 259.512, 52587.249 24/03/24,18:27:49,13,09,1, 11.9,1,1, 1.815, 10488.098, 259.509, 52587.230 24/03/24,18:27:49,14,09,1, 11.9,1,1, 1.815, 10488.087, 259.509, 52587.244 24/03/24,18:27:49,15,09,1, 11.9,1,1, 1.815, 10488.100, 259.516, 52587.183 24/03/24,18:27:49,16,09,1, 11.9,1,1, 1.815, 10488.134, 259.462, 52587.222 24/03/24,18:27:49,17,09,1, 11.9,1,1, 1.815, 10488.144, 259.484, 52587.194 24/03/24,18:27:49,18,09,1, 11.9,1,1, 1.815, 10488.150, 259.464, 52587.175 24/03/24,18:27:49,19,09,1, 11.9,1,1, 1.815, 10488.153, 259.475, 52587.215 24/03/24,18:27:50,00,09,1, 12.0,1,1, 1.821, 10488.149, 259.475, 52587.215 24/03/24,18:27:50,01,09,1, 12.0,1,1, 1.821, 10488.161, 259.475, 52587.177 24/03/24,18:27:50,02,09,1, 12.0,1,1, 1.821, 10488.177, 259.469, 52587.163 24/03/24,18:27:50,03,09,1, 12.0,1,1, 1.821, 10488.196, 259.438, 52587.197 24/03/24,18:27:50,04,09,1, 12.0,1,1, 1.821, 10488.179, 259.436, 52587.192 24/03/24,18:27:50,05,09,1, 12.0,1,1, 1.821, 10488.214, 259.439, 52587.125 24/03/24,18:27:50,06,09,1, 12.0,1,1, 1.821, 10488.187, 259.440, 52587.173 24/03/24,18:27:50,07,09,1, 12.0,1,1, 1.821, 10488.193, 259.435, 52587.105 24/03/24,18:27:50,08,09,1, 12.0,1,1, 1.821, 10488.217, 259.422, 52587.143 24/03/24,18:27:50,09,09,1, 12.0,1,1, 1.821, 10488.215, 259.414, 52587.114 24/03/24,18:27:50,10,09,1, 12.0,1,1, 1.821, 10488.228, 259.425, 52587.135 24/03/24,18:27:50,11,09,1, 12.0,1,1, 1.821, 10488.252, 259.408, 52587.174 24/03/24,18:27:50,12,09,1, 12.0,1,1, 1.821, 10488.257, 259.405, 52587.125 24/03/24,18:27:50,13,09,1, 12.0,1,1, 1.821, 10488.215, 259.378, 52587.256 24/03/24,18:27:50,14,09,1, 12.0,1,1, 1.821, 10488.215, 259.394, 52587.066 24/03/24,18:27:50,15,09,1, 12.0,1,1, 1.821, 10488.234, 259.384, 52587.086 24/03/24,18:27:50,16,09,1, 12.0,1,1, 1.821, 10488.263, 259.376, 52587.051 24/03/24,18:27:50,17,09,1, 12.0,1,1, 1.821, 10488.273, 259.386, 52587.079 24/03/24,18:27:50,18,09,1, 12.0,1,1, 1.821, 10488.280, 259.383, 52587.070 24/03/24,18:27:50,19,09,1, 12.0,1,1, 1.821, 10488.313, 259.356, 52587.085 24/03/24,18:27:51,00,09,1, 11.9,1,1, 1.813, 10488.307, 259.356, 52587.085 24/03/24,18:27:51,01,09,1, 11.9,1,1, 1.813, 10488.302, 259.341, 52587.063 24/03/24,18:27:51,02,09,1, 11.9,1,1, 1.813, 10488.334, 259.324, 52587.062 24/03/24,18:27:51,03,09,1, 11.9,1,1, 1.813, 10488.351, 259.332, 52587.080 24/03/24,18:27:51,04,09,1, 11.9,1,1, 1.813, 10488.347, 259.322, 52587.052 24/03/24,18:27:51,05,09,1, 11.9,1,1, 1.813, 10488.380, 259.317, 52587.040 24/03/24,18:27:51,06,09,1, 11.9,1,1, 1.813, 10488.377, 259.298, 52587.016 24/03/24,18:27:51,07,09,1, 11.9,1,1, 1.813, 10488.368, 259.309, 52586.972 24/03/24,18:27:51,08,09,1, 11.9,1,1, 1.813, 10488.400, 259.287, 52587.006 24/03/24,18:27:51,09,09,1, 11.9,1,1, 1.813, 10488.375, 259.259, 52586.986 24/03/24,18:27:51,10,09,1, 11.9,1,1, 1.813, 10488.406, 259.265, 52586.988 24/03/24,18:27:51,11,09,1, 11.9,1,1, 1.813, 10488.404, 259.280, 52586.971 24/03/24,18:27:51,12,09,1, 11.9,1,1, 1.813, 10488.419, 259.271, 52586.950 24/03/24,18:27:51,13,09,1, 11.9,1,1, 1.813, 10488.415, 259.263, 52586.953 24/03/24,18:27:51,14,09,1, 11.9,1,1, 1.813, 10488.437, 259.257, 52586.952 24/03/24,18:27:51,15,09,1, 11.9,1,1, 1.813, 10488.451, 259.240, 52586.930 24/03/24,18:27:51,16,09,1, 11.9,1,1, 1.813, 10488.455, 259.236, 52586.928 24/03/24,18:27:51,17,09,1, 11.9,1,1, 1.813, 10488.473, 259.207, 52586.914 24/03/24,18:27:51,18,09,1, 11.9,1,1, 1.813, 10488.508, 259.237, 52586.915 24/03/24,18:27:51,19,09,1, 11.9,1,1, 1.813, 10488.481, 259.220, 52586.932 24/03/24,18:27:52,00,09,1, 11.9,1,1, 1.818, 10488.474, 259.220, 52586.932 24/03/24,18:27:52,01,09,1, 11.9,1,1, 1.818, 10488.503, 259.223, 52586.930 24/03/24,18:27:52,02,09,1, 11.9,1,1, 1.818, 10488.511, 259.206, 52586.880 24/03/24,18:27:52,03,09,1, 11.9,1,1, 1.818, 10488.548, 259.213, 52587.047 24/03/24,18:27:52,04,09,1, 11.9,1,1, 1.818, 10488.550, 259.198, 52586.830 24/03/24,18:27:52,05,09,1, 11.9,1,1, 1.818, 10488.558, 259.192, 52586.850 24/03/24,18:27:52,06,09,1, 11.9,1,1, 1.818, 10488.599, 259.183, 52586.862 24/03/24,18:27:52,07,09,1, 11.9,1,1, 1.818, 10488.603, 259.181, 52586.862 24/03/24,18:27:52,08,09,1, 11.9,1,1, 1.818, 10488.612, 259.154, 52586.817 24/03/24,18:27:52,09,09,1, 11.9,1,1, 1.818, 10488.621, 259.174, 52586.851 24/03/24,18:27:52,10,09,1, 11.9,1,1, 1.818, 10488.654, 259.171, 52586.809 24/03/24,18:27:52,11,09,1, 11.9,1,1, 1.818, 10488.688, 259.153, 52586.856 24/03/24,18:27:52,12,09,1, 11.9,1,1, 1.818, 10488.676, 259.128, 52586.824 24/03/24,18:27:52,13,09,1, 11.9,1,1, 1.818, 10488.683, 259.147, 52586.809 24/03/24,18:27:52,14,09,1, 11.9,1,1, 1.818, 10488.713, 259.127, 52586.805 24/03/24,18:27:52,15,09,1, 11.9,1,1, 1.818, 10488.723, 259.126, 52586.787 24/03/24,18:27:52,16,09,1, 11.9,1,1, 1.818, 10488.723, 259.130, 52586.807 24/03/24,18:27:52,17,09,1, 11.9,1,1, 1.818, 10488.755, 259.123, 52586.792 24/03/24,18:27:52,18,09,1, 11.9,1,1, 1.818, 10488.752, 259.126, 52586.762 24/03/24,18:27:52,19,09,1, 11.9,1,1, 1.818, 10488.774, 259.096, 52586.774 24/03/24,18:27:53,00,09,1, 11.9,1,1, 1.818, 10488.766, 259.096, 52586.774 24/03/24,18:27:53,01,09,1, 11.9,1,1, 1.818, 10488.802, 259.108, 52586.769 24/03/24,18:27:53,02,09,1, 11.9,1,1, 1.818, 10488.810, 259.116, 52586.735 24/03/24,18:27:53,03,09,1, 11.9,1,1, 1.818, 10488.847, 259.103, 52586.575 24/03/24,18:27:53,04,09,1, 11.9,1,1, 1.818, 10488.819, 259.089, 52586.755 24/03/24,18:27:53,05,09,1, 11.9,1,1, 1.818, 10488.844, 259.084, 52586.736 24/03/24,18:27:53,06,09,1, 11.9,1,1, 1.818, 10488.860, 259.101, 52586.759 24/03/24,18:27:53,07,09,1, 11.9,1,1, 1.818, 10488.885, 259.086, 52586.758 24/03/24,18:27:53,08,09,1, 11.9,1,1, 1.818, 10488.887, 259.087, 52586.702 24/03/24,18:27:53,09,09,1, 11.9,1,1, 1.818, 10488.921, 259.072, 52586.686 24/03/24,18:27:53,10,09,1, 11.9,1,1, 1.818, 10488.930, 259.073, 52586.715 24/03/24,18:27:53,11,09,1, 11.9,1,1, 1.818, 10488.932, 259.042, 52586.713 24/03/24,18:27:53,12,09,1, 11.9,1,1, 1.818, 10488.953, 259.062, 52586.710 24/03/24,18:27:53,13,09,1, 11.9,1,1, 1.818, 10488.960, 259.045, 52586.668 24/03/24,18:27:53,14,09,1, 11.9,1,1, 1.818, 10488.963, 259.048, 52586.629 24/03/24,18:27:53,15,09,1, 11.9,1,1, 1.818, 10488.987, 259.050, 52586.669 24/03/24,18:27:53,16,09,1, 11.9,1,1, 1.818, 10489.018, 259.040, 52586.667 24/03/24,18:27:53,17,09,1, 11.9,1,1, 1.818, 10489.012, 259.040, 52586.653 24/03/24,18:27:53,18,09,1, 11.9,1,1, 1.818, 10489.051, 259.021, 52586.663 24/03/24,18:27:53,19,09,1, 11.9,1,1, 1.818, 10489.064, 259.031, 52586.619 24/03/24,18:27:54,00,08,1, 11.9,1,1, 1.817, 10489.058, 259.031, 52586.619 24/03/24,18:27:54,01,08,1, 11.9,1,1, 1.817, 10489.097, 259.032, 52586.640 24/03/24,18:27:54,02,08,1, 11.9,1,1, 1.817, 10489.100, 259.029, 52586.630 24/03/24,18:27:54,03,08,1, 11.9,1,1, 1.817, 10489.114, 259.007, 52586.583 24/03/24,18:27:54,04,08,1, 11.9,1,1, 1.817, 10489.135, 259.011, 52586.604 24/03/24,18:27:54,05,08,1, 11.9,1,1, 1.817, 10489.151, 258.993, 52586.629 24/03/24,18:27:54,06,08,1, 11.9,1,1, 1.817, 10489.171, 259.003, 52586.546 24/03/24,18:27:54,07,08,1, 11.9,1,1, 1.817, 10489.183, 259.016, 52586.561 24/03/24,18:27:54,08,08,1, 11.9,1,1, 1.817, 10489.207, 258.968, 52586.534 24/03/24,18:27:54,09,08,1, 11.9,1,1, 1.817, 10489.234, 259.016, 52586.572 24/03/24,18:27:54,10,08,1, 11.9,1,1, 1.817, 10489.233, 258.982, 52586.554 24/03/24,18:27:54,11,08,1, 11.9,1,1, 1.817, 10489.237, 258.999, 52586.674 24/03/24,18:27:54,12,08,1, 11.9,1,1, 1.817, 10489.262, 258.991, 52586.542 24/03/24,18:27:54,13,08,1, 11.9,1,1, 1.817, 10489.292, 258.970, 52586.551 24/03/24,18:27:54,14,08,1, 11.9,1,1, 1.817, 10489.295, 258.954, 52586.526 24/03/24,18:27:54,15,08,1, 11.9,1,1, 1.817, 10489.315, 258.959, 52586.524 24/03/24,18:27:54,16,08,1, 11.9,1,1, 1.817, 10489.319, 258.953, 52586.556 24/03/24,18:27:54,17,08,1, 11.9,1,1, 1.817, 10489.336, 258.952, 52586.536 24/03/24,18:27:54,18,08,1, 11.9,1,1, 1.817, 10489.365, 258.945, 52586.535 24/03/24,18:27:54,19,08,1, 11.9,1,1, 1.817, 10489.392, 258.935, 52586.532 24/03/24,18:27:55,00,08,1, 11.9,1,1, 1.818, 10489.384, 258.935, 52586.532 24/03/24,18:27:55,01,08,1, 11.9,1,1, 1.818, 10489.418, 258.941, 52586.485 24/03/24,18:27:55,02,08,1, 11.9,1,1, 1.818, 10489.428, 258.945, 52586.436 24/03/24,18:27:55,03,08,1, 11.9,1,1, 1.818, 10489.451, 258.941, 52586.461 24/03/24,18:27:55,04,08,1, 11.9,1,1, 1.818, 10489.456, 258.932, 52586.424 24/03/24,18:27:55,05,08,1, 11.9,1,1, 1.818, 10489.452, 258.920, 52586.470 24/03/24,18:27:55,06,08,1, 11.9,1,1, 1.818, 10489.463, 258.925, 52586.428 24/03/24,18:27:55,07,08,1, 11.9,1,1, 1.818, 10489.510, 258.923, 52586.472 24/03/24,18:27:55,08,08,1, 11.9,1,1, 1.818, 10489.511, 258.924, 52586.430 24/03/24,18:27:55,09,08,1, 11.9,1,1, 1.818, 10489.517, 258.918, 52586.449 24/03/24,18:27:55,10,08,1, 11.9,1,1, 1.818, 10489.568, 258.917, 52586.442 24/03/24,18:27:55,11,08,1, 11.9,1,1, 1.818, 10489.578, 258.934, 52586.432 24/03/24,18:27:55,12,08,1, 11.9,1,1, 1.818, 10489.583, 258.936, 52586.432 24/03/24,18:27:55,13,08,1, 11.9,1,1, 1.818, 10489.613, 258.927, 52586.417 24/03/24,18:27:55,14,08,1, 11.9,1,1, 1.818, 10489.614, 258.896, 52586.417 24/03/24,18:27:55,15,08,1, 11.9,1,1, 1.818, 10489.620, 258.907, 52586.379 24/03/24,18:27:55,16,08,1, 11.9,1,1, 1.818, 10489.634, 258.898, 52586.386 24/03/24,18:27:55,17,08,1, 11.9,1,1, 1.818, 10489.660, 258.931, 52586.363 24/03/24,18:27:55,18,08,1, 11.9,1,1, 1.818, 10489.673, 258.921, 52586.366 24/03/24,18:27:55,19,08,1, 11.9,1,1, 1.818, 10489.693, 258.887, 52586.386 24/03/24,18:27:56,00,09,1, 11.9,1,1, 1.814, 10489.684, 258.887, 52586.386 24/03/24,18:27:56,01,09,1, 11.9,1,1, 1.814, 10489.706, 258.896, 52586.311 24/03/24,18:27:56,02,09,1, 11.9,1,1, 1.814, 10489.734, 258.887, 52586.338 24/03/24,18:27:56,03,09,1, 11.9,1,1, 1.814, 10489.754, 258.874, 52586.319 24/03/24,18:27:56,04,09,1, 11.9,1,1, 1.814, 10489.754, 258.884, 52586.317 24/03/24,18:27:56,05,09,1, 11.9,1,1, 1.814, 10489.768, 258.886, 52586.352 24/03/24,18:27:56,06,09,1, 11.9,1,1, 1.814, 10489.791, 258.875, 52586.327 24/03/24,18:27:56,07,09,1, 11.9,1,1, 1.814, 10489.800, 258.864, 52586.316 24/03/24,18:27:56,08,09,1, 11.9,1,1, 1.814, 10489.820, 258.889, 52586.268 24/03/24,18:27:56,09,09,1, 11.9,1,1, 1.814, 10489.814, 258.859, 52586.303 24/03/24,18:27:56,10,09,1, 11.9,1,1, 1.814, 10489.849, 258.861, 52586.259 24/03/24,18:27:56,11,09,1, 11.9,1,1, 1.814, 10489.845, 258.868, 52586.269 24/03/24,18:27:56,12,09,1, 11.9,1,1, 1.814, 10489.875, 258.844, 52586.279 24/03/24,18:27:56,13,09,1, 11.9,1,1, 1.814, 10489.880, 258.845, 52586.279 24/03/24,18:27:56,14,09,1, 11.9,1,1, 1.814, 10489.896, 258.851, 52586.262 24/03/24,18:27:56,15,09,1, 11.9,1,1, 1.814, 10489.944, 258.840, 52586.242 24/03/24,18:27:56,16,09,1, 11.9,1,1, 1.814, 10489.956, 258.838, 52586.324 24/03/24,18:27:56,17,09,1, 11.9,1,1, 1.814, 10489.964, 258.831, 52586.263 24/03/24,18:27:56,18,09,1, 11.9,1,1, 1.814, 10489.989, 258.836, 52586.250 24/03/24,18:27:56,19,09,1, 11.9,1,1, 1.814, 10489.991, 258.825, 52586.351 24/03/24,18:27:57,00,09,1, 11.9,1,1, 1.813, 10489.985, 258.825, 52586.351 24/03/24,18:27:57,01,09,1, 11.9,1,1, 1.813, 10490.016, 258.824, 52586.217 24/03/24,18:27:57,02,09,1, 11.9,1,1, 1.813, 10490.027, 258.859, 52586.418 24/03/24,18:27:57,03,09,1, 11.9,1,1, 1.813, 10490.036, 258.858, 52586.319 24/03/24,18:27:57,04,09,1, 11.9,1,1, 1.813, 10490.048, 258.859, 52586.403 24/03/24,18:27:57,05,09,1, 11.9,1,1, 1.813, 10490.078, 258.842, 52586.399 24/03/24,18:27:57,06,09,1, 11.9,1,1, 1.813, 10490.088, 258.871, 52586.361 24/03/24,18:27:57,07,09,1, 11.9,1,1, 1.813, 10490.109, 258.829, 52586.366 24/03/24,18:27:57,08,09,1, 11.9,1,1, 1.813, 10490.095, 258.812, 52586.351 24/03/24,18:27:57,09,09,1, 11.9,1,1, 1.813, 10490.132, 258.830, 52586.352 24/03/24,18:27:57,10,09,1, 11.9,1,1, 1.813, 10490.152, 258.819, 52586.389 24/03/24,18:27:57,11,09,1, 11.9,1,1, 1.813, 10490.140, 258.823, 52586.359 24/03/24,18:27:57,12,09,1, 11.9,1,1, 1.813, 10490.158, 258.829, 52586.309 24/03/24,18:27:57,13,09,1, 11.9,1,1, 1.813, 10490.196, 258.796, 52586.287 24/03/24,18:27:57,14,09,1, 11.9,1,1, 1.813, 10490.198, 258.821, 52586.302 24/03/24,18:27:57,15,09,1, 11.9,1,1, 1.813, 10490.237, 258.838, 52586.337 24/03/24,18:27:57,16,09,1, 11.9,1,1, 1.813, 10490.239, 258.804, 52586.293 24/03/24,18:27:57,17,09,1, 11.9,1,1, 1.813, 10490.238, 258.804, 52586.314 24/03/24,18:27:57,18,09,1, 11.9,1,1, 1.813, 10490.253, 258.780, 52586.269 24/03/24,18:27:57,19,09,1, 11.9,1,1, 1.813, 10490.280, 258.796, 52586.278 24/03/24,18:27:58,00,09,1, 11.9,1,1, 1.817, 10490.277, 258.796, 52586.278 24/03/24,18:27:58,01,09,1, 11.9,1,1, 1.817, 10490.294, 258.766, 52586.297 24/03/24,18:27:58,02,09,1, 11.9,1,1, 1.817, 10490.311, 258.775, 52586.255 24/03/24,18:27:58,03,09,1, 11.9,1,1, 1.817, 10490.338, 258.782, 52586.246 24/03/24,18:27:58,04,09,1, 11.9,1,1, 1.817, 10490.342, 258.758, 52586.242 24/03/24,18:27:58,05,09,1, 11.9,1,1, 1.817, 10490.352, 258.742, 52586.220 24/03/24,18:27:58,06,09,1, 11.9,1,1, 1.817, 10490.378, 258.765, 52586.239 24/03/24,18:27:58,07,09,1, 11.9,1,1, 1.817, 10490.389, 258.755, 52586.320 24/03/24,18:27:58,08,09,1, 11.9,1,1, 1.817, 10490.404, 258.755, 52586.106 24/03/24,18:27:58,09,09,1, 11.9,1,1, 1.817, 10490.410, 258.729, 52586.157 24/03/24,18:27:58,10,09,1, 11.9,1,1, 1.817, 10490.423, 258.736, 52586.133 24/03/24,18:27:58,11,09,1, 11.9,1,1, 1.817, 10490.444, 258.709, 52586.156 24/03/24,18:27:58,12,09,1, 11.9,1,1, 1.817, 10490.460, 258.696, 52586.168 24/03/24,18:27:58,13,09,1, 11.9,1,1, 1.817, 10490.479, 258.695, 52586.159 24/03/24,18:27:58,14,09,1, 11.9,1,1, 1.817, 10490.478, 258.692, 52586.144 24/03/24,18:27:58,15,09,1, 11.9,1,1, 1.817, 10490.490, 258.698, 52586.104 24/03/24,18:27:58,16,09,1, 11.9,1,1, 1.817, 10490.529, 258.699, 52586.097 24/03/24,18:27:58,17,09,1, 11.9,1,1, 1.817, 10490.533, 258.680, 52586.113 24/03/24,18:27:58,18,09,1, 11.9,1,1, 1.817, 10490.536, 258.691, 52586.112 24/03/24,18:27:58,19,09,1, 11.9,1,1, 1.817, 10490.558, 258.676, 52586.124 24/03/24,18:27:59,00,09,1, 11.9,1,1, 1.817, 10490.552, 258.676, 52586.124 24/03/24,18:27:59,01,09,1, 11.9,1,1, 1.817, 10490.592, 258.663, 52586.099 24/03/24,18:27:59,02,09,1, 11.9,1,1, 1.817, 10490.605, 258.650, 52586.045 24/03/24,18:27:59,03,09,1, 11.9,1,1, 1.817, 10490.635, 258.662, 52586.046 24/03/24,18:27:59,04,09,1, 11.9,1,1, 1.817, 10490.611, 258.642, 52586.057 24/03/24,18:27:59,05,09,1, 11.9,1,1, 1.817, 10490.656, 258.682, 52586.057 24/03/24,18:27:59,06,09,1, 11.9,1,1, 1.817, 10490.667, 258.658, 52586.061 24/03/24,18:27:59,07,09,1, 11.9,1,1, 1.817, 10490.672, 258.614, 52586.064 24/03/24,18:27:59,08,09,1, 11.9,1,1, 1.817, 10490.690, 258.623, 52586.054 24/03/24,18:27:59,09,09,1, 11.9,1,1, 1.817, 10490.708, 258.602, 52585.929 24/03/24,18:27:59,10,09,1, 11.9,1,1, 1.817, 10490.707, 258.616, 52586.051 24/03/24,18:27:59,11,09,1, 11.9,1,1, 1.817, 10490.743, 258.625, 52586.026 24/03/24,18:27:59,12,09,1, 11.9,1,1, 1.817, 10490.764, 258.618, 52586.011 24/03/24,18:27:59,13,09,1, 11.9,1,1, 1.817, 10490.756, 258.595, 52586.006 24/03/24,18:27:59,14,09,1, 11.9,1,1, 1.817, 10490.777, 258.603, 52586.001 24/03/24,18:27:59,15,09,1, 11.9,1,1, 1.817, 10490.802, 258.599, 52585.983 24/03/24,18:27:59,16,09,1, 11.9,1,1, 1.817, 10490.805, 258.611, 52585.979 24/03/24,18:27:59,17,09,1, 11.9,1,1, 1.817, 10490.834, 258.573, 52585.975 24/03/24,18:27:59,18,09,1, 11.9,1,1, 1.817, 10490.845, 258.589, 52585.981 24/03/24,18:27:59,19,09,1, 11.9,1,1, 1.817, 10490.840, 258.587, 52585.951 24/03/24,18:28:00,00,10,1, 11.9,1,1, 1.815, 10490.836, 258.587, 52585.951 24/03/24,18:28:00,01,10,1, 11.9,1,1, 1.815, 10490.868, 258.564, 52585.941 24/03/24,18:28:00,02,10,1, 11.9,1,1, 1.815, 10490.899, 258.513, 52585.702 24/03/24,18:28:00,03,10,1, 11.9,1,1, 1.815, 10490.932, 258.527, 52585.695 24/03/24,18:28:00,04,10,1, 11.9,1,1, 1.815, 10490.935, 258.512, 52585.701 24/03/24,18:28:00,05,10,1, 11.9,1,1, 1.815, 10490.956, 258.510, 52585.643 24/03/24,18:28:00,06,10,1, 11.9,1,1, 1.815, 10490.939, 258.519, 52585.662 24/03/24,18:28:00,07,10,1, 11.9,1,1, 1.815, 10490.965, 258.523, 52585.650 24/03/24,18:28:00,08,10,1, 11.9,1,1, 1.815, 10490.972, 258.508, 52585.630 24/03/24,18:28:00,09,10,1, 11.9,1,1, 1.815, 10491.008, 258.484, 52585.661 24/03/24,18:28:00,10,10,1, 11.9,1,1, 1.815, 10491.023, 258.473, 52585.632 24/03/24,18:28:00,11,10,1, 11.9,1,1, 1.815, 10491.037, 258.459, 52585.600 24/03/24,18:28:00,12,10,1, 11.9,1,1, 1.815, 10491.030, 258.466, 52585.651 24/03/24,18:28:00,13,10,1, 11.9,1,1, 1.815, 10491.080, 258.465, 52585.633 24/03/24,18:28:00,14,10,1, 11.9,1,1, 1.815, 10491.050, 258.439, 52585.579 24/03/24,18:28:00,15,10,1, 11.9,1,1, 1.815, 10491.076, 258.456, 52585.648 24/03/24,18:28:00,16,10,1, 11.9,1,1, 1.815, 10491.100, 258.441, 52585.591 24/03/24,18:28:00,17,10,1, 11.9,1,1, 1.815, 10491.116, 258.439, 52585.603 24/03/24,18:28:00,18,10,1, 11.9,1,1, 1.815, 10491.104, 258.433, 52585.534 24/03/24,18:28:00,19,10,1, 11.9,1,1, 1.815, 10491.152, 258.436, 52585.545 24/03/24,18:28:01,00,10,1, 11.9,1,1, 1.818, 10491.145, 258.436, 52585.545 24/03/24,18:28:01,01,10,1, 11.9,1,1, 1.818, 10491.160, 258.432, 52585.559 24/03/24,18:28:01,02,10,1, 11.9,1,1, 1.818, 10491.175, 258.406, 52585.579 24/03/24,18:28:01,03,10,1, 11.9,1,1, 1.818, 10491.185, 258.423, 52585.506 24/03/24,18:28:01,04,10,1, 11.9,1,1, 1.818, 10491.172, 258.408, 52585.502 24/03/24,18:28:01,05,10,1, 11.9,1,1, 1.818, 10491.224, 258.392, 52585.506 24/03/24,18:28:01,06,10,1, 11.9,1,1, 1.818, 10491.221, 258.406, 52585.478 24/03/24,18:28:01,07,10,1, 11.9,1,1, 1.818, 10491.222, 258.388, 52585.452 24/03/24,18:28:01,08,10,1, 11.9,1,1, 1.818, 10491.251, 258.381, 52585.462 24/03/24,18:28:01,09,10,1, 11.9,1,1, 1.818, 10491.240, 258.349, 52585.470 24/03/24,18:28:01,10,10,1, 11.9,1,1, 1.818, 10491.281, 258.377, 52585.462 24/03/24,18:28:01,11,10,1, 11.9,1,1, 1.818, 10491.289, 258.350, 52585.391 24/03/24,18:28:01,12,10,1, 11.9,1,1, 1.818, 10491.303, 258.344, 52585.423 24/03/24,18:28:01,13,10,1, 11.9,1,1, 1.818, 10491.327, 258.336, 52585.420 24/03/24,18:28:01,14,10,1, 11.9,1,1, 1.818, 10491.334, 258.355, 52585.467 24/03/24,18:28:01,15,10,1, 11.9,1,1, 1.818, 10491.344, 258.324, 52585.426 24/03/24,18:28:01,16,10,1, 11.9,1,1, 1.818, 10491.389, 258.299, 52585.427 24/03/24,18:28:01,17,10,1, 11.9,1,1, 1.818, 10491.372, 258.300, 52585.383 24/03/24,18:28:01,18,10,1, 11.9,1,1, 1.818, 10491.368, 258.322, 52585.414 24/03/24,18:28:01,19,10,1, 11.9,1,1, 1.818, 10491.391, 258.310, 52585.387 24/03/24,18:28:02,00,10,1, 11.9,1,1, 1.817, 10491.387, 258.310, 52585.387 24/03/24,18:28:02,01,10,1, 11.9,1,1, 1.817, 10491.423, 258.301, 52585.357 24/03/24,18:28:02,02,10,1, 11.9,1,1, 1.817, 10491.444, 258.283, 52585.345 24/03/24,18:28:02,03,10,1, 11.9,1,1, 1.817, 10491.457, 258.282, 52585.536 24/03/24,18:28:02,04,10,1, 11.9,1,1, 1.817, 10491.473, 258.264, 52585.204 24/03/24,18:28:02,05,10,1, 11.9,1,1, 1.817, 10491.488, 258.265, 52585.288 24/03/24,18:28:02,06,10,1, 11.9,1,1, 1.817, 10491.498, 258.254, 52585.280 24/03/24,18:28:02,07,10,1, 11.9,1,1, 1.817, 10491.504, 258.250, 52585.260 24/03/24,18:28:02,08,10,1, 11.9,1,1, 1.817, 10491.514, 258.257, 52585.297 24/03/24,18:28:02,09,10,1, 11.9,1,1, 1.817, 10491.522, 258.264, 52585.308 24/03/24,18:28:02,10,10,1, 11.9,1,1, 1.817, 10491.549, 258.246, 52585.292 24/03/24,18:28:02,11,10,1, 11.9,1,1, 1.817, 10491.582, 258.212, 52585.300 24/03/24,18:28:02,12,10,1, 11.9,1,1, 1.817, 10491.568, 258.210, 52585.275 24/03/24,18:28:02,13,10,1, 11.9,1,1, 1.817, 10491.607, 258.216, 52585.232 24/03/24,18:28:02,14,10,1, 11.9,1,1, 1.817, 10491.621, 258.191, 52585.241 24/03/24,18:28:02,15,10,1, 11.9,1,1, 1.817, 10491.629, 258.208, 52585.232 24/03/24,18:28:02,16,10,1, 11.9,1,1, 1.817, 10491.643, 258.219, 52585.193 24/03/24,18:28:02,17,10,1, 11.9,1,1, 1.817, 10491.659, 258.188, 52585.189 24/03/24,18:28:02,18,10,1, 11.9,1,1, 1.817, 10491.691, 258.184, 52585.119 24/03/24,18:28:02,19,10,1, 11.9,1,1, 1.817, 10491.693, 258.170, 52585.202 24/03/24,18:28:03,00,10,1, 11.9,1,1, 1.816, 10491.687, 258.170, 52585.202 24/03/24,18:28:03,01,10,1, 11.9,1,1, 1.816, 10491.733, 258.162, 52585.227 24/03/24,18:28:03,02,10,1, 11.9,1,1, 1.816, 10491.702, 258.141, 52585.176 24/03/24,18:28:03,03,10,1, 11.9,1,1, 1.816, 10491.766, 258.138, 52585.024 24/03/24,18:28:03,04,10,1, 11.9,1,1, 1.816, 10491.777, 258.148, 52585.180 24/03/24,18:28:03,05,10,1, 11.9,1,1, 1.816, 10491.750, 258.153, 52585.141 24/03/24,18:28:03,06,10,1, 11.9,1,1, 1.816, 10491.757, 258.164, 52585.150 24/03/24,18:28:03,07,10,1, 11.9,1,1, 1.816, 10491.809, 258.111, 52585.162 24/03/24,18:28:03,08,10,1, 11.9,1,1, 1.816, 10491.786, 258.102, 52585.132 24/03/24,18:28:03,09,10,1, 11.9,1,1, 1.816, 10491.820, 258.134, 52585.144 24/03/24,18:28:03,10,10,1, 11.9,1,1, 1.816, 10491.830, 258.108, 52585.131 24/03/24,18:28:03,11,10,1, 11.9,1,1, 1.816, 10491.832, 258.122, 52585.127 24/03/24,18:28:03,12,10,1, 11.9,1,1, 1.816, 10491.857, 258.106, 52585.124 24/03/24,18:28:03,13,10,1, 11.9,1,1, 1.816, 10491.860, 258.079, 52585.083 24/03/24,18:28:03,14,10,1, 11.9,1,1, 1.816, 10491.876, 258.059, 52585.098 24/03/24,18:28:03,15,10,1, 11.9,1,1, 1.816, 10491.894, 258.053, 52585.072 24/03/24,18:28:03,16,10,1, 11.9,1,1, 1.816, 10491.910, 258.061, 52585.062 24/03/24,18:28:03,17,10,1, 11.9,1,1, 1.816, 10491.941, 258.064, 52585.054 24/03/24,18:28:03,18,10,1, 11.9,1,1, 1.816, 10491.938, 258.060, 52585.045 24/03/24,18:28:03,19,10,1, 11.9,1,1, 1.816, 10491.937, 258.060, 52585.051 24/03/24,18:28:04,00,10,1, 11.9,1,1, 1.816, 10491.929, 258.060, 52585.051 24/03/24,18:28:04,01,10,1, 11.9,1,1, 1.816, 10491.985, 258.035, 52585.031 24/03/24,18:28:04,02,10,1, 11.9,1,1, 1.816, 10491.968, 258.047, 52585.013 24/03/24,18:28:04,03,10,1, 11.9,1,1, 1.816, 10492.011, 258.044, 52585.011 24/03/24,18:28:04,04,10,1, 11.9,1,1, 1.816, 10492.006, 258.042, 52584.990 24/03/24,18:28:04,05,10,1, 11.9,1,1, 1.816, 10492.024, 258.014, 52584.982 24/03/24,18:28:04,06,10,1, 11.9,1,1, 1.816, 10492.040, 258.026, 52584.978 24/03/24,18:28:04,07,10,1, 11.9,1,1, 1.816, 10492.047, 258.016, 52584.963 24/03/24,18:28:04,08,10,1, 11.9,1,1, 1.816, 10492.053, 257.997, 52584.963 24/03/24,18:28:04,09,10,1, 11.9,1,1, 1.816, 10492.075, 257.987, 52584.929 24/03/24,18:28:04,10,10,1, 11.9,1,1, 1.816, 10492.088, 258.027, 52584.934 24/03/24,18:28:04,11,10,1, 11.9,1,1, 1.816, 10492.111, 258.000, 52584.942 24/03/24,18:28:04,12,10,1, 11.9,1,1, 1.816, 10492.119, 257.980, 52584.945 24/03/24,18:28:04,13,10,1, 11.9,1,1, 1.816, 10492.139, 257.976, 52584.877 24/03/24,18:28:04,14,10,1, 11.9,1,1, 1.816, 10492.147, 257.958, 52584.943 24/03/24,18:28:04,15,10,1, 11.9,1,1, 1.816, 10492.137, 257.948, 52584.904 24/03/24,18:28:04,16,10,1, 11.9,1,1, 1.816, 10492.164, 257.963, 52584.882 24/03/24,18:28:04,17,10,1, 11.9,1,1, 1.816, 10492.172, 257.959, 52584.857 24/03/24,18:28:04,18,10,1, 11.9,1,1, 1.816, 10492.177, 257.928, 52584.842 24/03/24,18:28:04,19,10,1, 11.9,1,1, 1.816, 10492.183, 257.939, 52584.844 24/03/24,18:28:05,00,10,1, 11.9,1,1, 1.815, 10492.179, 257.939, 52584.844 24/03/24,18:28:05,01,10,1, 11.9,1,1, 1.815, 10492.213, 257.910, 52584.819 24/03/24,18:28:05,02,10,1, 11.9,1,1, 1.815, 10492.260, 257.916, 52584.819 24/03/24,18:28:05,03,10,1, 11.9,1,1, 1.815, 10492.281, 257.909, 52584.600 24/03/24,18:28:05,04,10,1, 11.9,1,1, 1.815, 10492.317, 257.875, 52584.767 24/03/24,18:28:05,05,10,1, 11.9,1,1, 1.815, 10492.295, 257.886, 52584.733 24/03/24,18:28:05,06,10,1, 11.9,1,1, 1.815, 10492.308, 257.900, 52584.764 24/03/24,18:28:05,07,10,1, 11.9,1,1, 1.815, 10492.324, 257.887, 52584.737 24/03/24,18:28:05,08,10,1, 11.9,1,1, 1.815, 10492.306, 257.868, 52584.772 24/03/24,18:28:05,09,10,1, 11.9,1,1, 1.815, 10492.302, 257.864, 52584.748 24/03/24,18:28:05,10,10,1, 11.9,1,1, 1.815, 10492.310, 257.840, 52584.751 24/03/24,18:28:05,11,10,1, 11.9,1,1, 1.815, 10492.344, 257.839, 52584.772 24/03/24,18:28:05,12,10,1, 11.9,1,1, 1.815, 10492.363, 257.839, 52584.760 24/03/24,18:28:05,13,10,1, 11.9,1,1, 1.815, 10492.377, 257.851, 52584.734 24/03/24,18:28:05,14,10,1, 11.9,1,1, 1.815, 10492.396, 257.820, 52584.756 24/03/24,18:28:05,15,10,1, 11.9,1,1, 1.815, 10492.412, 257.824, 52584.686 24/03/24,18:28:05,16,10,1, 11.9,1,1, 1.815, 10492.416, 257.815, 52584.718 24/03/24,18:28:05,17,10,1, 11.9,1,1, 1.815, 10492.447, 257.810, 52584.690 24/03/24,18:28:05,18,10,1, 11.9,1,1, 1.815, 10492.446, 257.787, 52584.674 24/03/24,18:28:05,19,10,1, 11.9,1,1, 1.815, 10492.430, 257.794, 52584.675 24/03/24,18:28:06,00,09,1, 11.9,1,1, 1.816, 10492.430, 257.794, 52584.675 24/03/24,18:28:06,01,09,1, 11.9,1,1, 1.816, 10492.461, 257.782, 52584.648 24/03/24,18:28:06,02,09,1, 11.9,1,1, 1.816, 10492.514, 257.753, 52584.647 24/03/24,18:28:06,03,09,1, 11.9,1,1, 1.816, 10492.500, 257.750, 52584.651 24/03/24,18:28:06,04,09,1, 11.9,1,1, 1.816, 10492.523, 257.743, 52584.634 24/03/24,18:28:06,05,09,1, 11.9,1,1, 1.816, 10492.544, 257.720, 52584.598 24/03/24,18:28:06,06,09,1, 11.9,1,1, 1.816, 10492.517, 257.704, 52584.626 24/03/24,18:28:06,07,09,1, 11.9,1,1, 1.816, 10492.563, 257.696, 52584.579 24/03/24,18:28:06,08,09,1, 11.9,1,1, 1.816, 10492.576, 257.706, 52584.602 24/03/24,18:28:06,09,09,1, 11.9,1,1, 1.816, 10492.559, 257.680, 52584.589 24/03/24,18:28:06,10,09,1, 11.9,1,1, 1.816, 10492.607, 257.676, 52584.599 24/03/24,18:28:06,11,09,1, 11.9,1,1, 1.816, 10492.602, 257.666, 52584.564 24/03/24,18:28:06,12,09,1, 11.9,1,1, 1.816, 10492.617, 257.687, 52584.544 24/03/24,18:28:06,13,09,1, 11.9,1,1, 1.816, 10492.642, 257.670, 52584.546 24/03/24,18:28:06,14,09,1, 11.9,1,1, 1.816, 10492.630, 257.665, 52584.561 24/03/24,18:28:06,15,09,1, 11.9,1,1, 1.816, 10492.653, 257.628, 52584.531 24/03/24,18:28:06,16,09,1, 11.9,1,1, 1.816, 10492.633, 257.649, 52584.558 24/03/24,18:28:06,17,09,1, 11.9,1,1, 1.816, 10492.691, 257.614, 52584.532 24/03/24,18:28:06,18,09,1, 11.9,1,1, 1.816, 10492.694, 257.594, 52584.470 24/03/24,18:28:06,19,09,1, 11.9,1,1, 1.816, 10492.694, 257.599, 52584.499 24/03/24,18:28:07,00,10,1, 11.9,1,1, 1.818, 10492.688, 257.599, 52584.499 24/03/24,18:28:07,01,10,1, 11.9,1,1, 1.818, 10492.714, 257.603, 52584.471 24/03/24,18:28:07,02,10,1, 11.9,1,1, 1.818, 10492.728, 257.616, 52584.446 24/03/24,18:28:07,03,10,1, 11.9,1,1, 1.818, 10492.747, 257.564, 52584.462 24/03/24,18:28:07,04,10,1, 11.9,1,1, 1.818, 10492.753, 257.574, 52584.433 24/03/24,18:28:07,05,10,1, 11.9,1,1, 1.818, 10492.764, 257.570, 52584.438 24/03/24,18:28:07,06,10,1, 11.9,1,1, 1.818, 10492.773, 257.540, 52584.370 24/03/24,18:28:07,07,10,1, 11.9,1,1, 1.818, 10492.790, 257.534, 52584.386 24/03/24,18:28:07,08,10,1, 11.9,1,1, 1.818, 10492.793, 257.551, 52584.396 24/03/24,18:28:07,09,10,1, 11.9,1,1, 1.818, 10492.807, 257.535, 52584.405 24/03/24,18:28:07,10,10,1, 11.9,1,1, 1.818, 10492.840, 257.546, 52584.370 24/03/24,18:28:07,11,10,1, 11.9,1,1, 1.818, 10492.837, 257.518, 52584.364 24/03/24,18:28:07,12,10,1, 11.9,1,1, 1.818, 10492.865, 257.519, 52584.342 24/03/24,18:28:07,13,10,1, 11.9,1,1, 1.818, 10492.896, 257.502, 52584.337 24/03/24,18:28:07,14,10,1, 11.9,1,1, 1.818, 10492.916, 257.494, 52584.350 24/03/24,18:28:07,15,10,1, 11.9,1,1, 1.818, 10492.900, 257.479, 52584.295 24/03/24,18:28:07,16,10,1, 11.9,1,1, 1.818, 10492.914, 257.473, 52584.309 24/03/24,18:28:07,17,10,1, 11.9,1,1, 1.818, 10492.915, 257.467, 52584.295 24/03/24,18:28:07,18,10,1, 11.9,1,1, 1.818, 10492.961, 257.460, 52584.303 24/03/24,18:28:07,19,10,1, 11.9,1,1, 1.818, 10492.951, 257.458, 52584.299 24/03/24,18:28:08,00,10,1, 11.9,1,1, 1.811, 10492.947, 257.458, 52584.299 24/03/24,18:28:08,01,10,1, 11.9,1,1, 1.811, 10492.987, 257.420, 52584.255 24/03/24,18:28:08,02,10,1, 11.9,1,1, 1.811, 10492.992, 257.432, 52584.254 24/03/24,18:28:08,03,10,1, 11.9,1,1, 1.811, 10493.027, 257.405, 52584.236 24/03/24,18:28:08,04,10,1, 11.9,1,1, 1.811, 10493.020, 257.415, 52584.251 24/03/24,18:28:08,05,10,1, 11.9,1,1, 1.811, 10493.046, 257.400, 52584.256 24/03/24,18:28:08,06,10,1, 11.9,1,1, 1.811, 10493.060, 257.389, 52584.227 24/03/24,18:28:08,07,10,1, 11.9,1,1, 1.811, 10493.044, 257.389, 52584.206 24/03/24,18:28:08,08,10,1, 11.9,1,1, 1.811, 10493.081, 257.373, 52584.197 24/03/24,18:28:08,09,10,1, 11.9,1,1, 1.811, 10493.099, 257.366, 52584.140 24/03/24,18:28:08,10,10,1, 11.9,1,1, 1.811, 10493.118, 257.362, 52584.157 24/03/24,18:28:08,11,10,1, 11.9,1,1, 1.811, 10493.155, 257.365, 52584.121 24/03/24,18:28:08,12,10,1, 11.9,1,1, 1.811, 10493.148, 257.353, 52584.130 24/03/24,18:28:08,13,10,1, 11.9,1,1, 1.811, 10493.189, 257.331, 52584.163 24/03/24,18:28:08,14,10,1, 11.9,1,1, 1.811, 10493.189, 257.334, 52584.124 24/03/24,18:28:08,15,10,1, 11.9,1,1, 1.811, 10493.202, 257.337, 52584.133 24/03/24,18:28:08,16,10,1, 11.9,1,1, 1.811, 10493.231, 257.311, 52584.129 24/03/24,18:28:08,17,10,1, 11.9,1,1, 1.811, 10493.260, 257.324, 52584.108 24/03/24,18:28:08,18,10,1, 11.9,1,1, 1.811, 10493.257, 257.336, 52584.098 24/03/24,18:28:08,19,10,1, 11.9,1,1, 1.811, 10493.273, 257.290, 52584.081 24/03/24,18:28:09,00,09,1, 11.9,1,1, 1.815, 10493.273, 257.290, 52584.081 24/03/24,18:28:09,01,09,1, 11.9,1,1, 1.815, 10493.277, 257.289, 52584.061 24/03/24,18:28:09,02,09,1, 11.9,1,1, 1.815, 10493.313, 257.292, 52584.071 24/03/24,18:28:09,03,09,1, 11.9,1,1, 1.815, 10493.320, 257.277, 52584.044 24/03/24,18:28:09,04,09,1, 11.9,1,1, 1.815, 10493.326, 257.284, 52583.988 24/03/24,18:28:09,05,09,1, 11.9,1,1, 1.815, 10493.354, 257.258, 52584.030 24/03/24,18:28:09,06,09,1, 11.9,1,1, 1.815, 10493.346, 257.277, 52583.966 24/03/24,18:28:09,07,09,1, 11.9,1,1, 1.815, 10493.335, 257.220, 52583.986 24/03/24,18:28:09,08,09,1, 11.9,1,1, 1.815, 10493.367, 257.248, 52584.000 24/03/24,18:28:09,09,09,1, 11.9,1,1, 1.815, 10493.436, 257.205, 52584.008 24/03/24,18:28:09,10,09,1, 11.9,1,1, 1.815, 10493.440, 257.211, 52583.955 24/03/24,18:28:09,11,09,1, 11.9,1,1, 1.815, 10493.430, 257.212, 52583.987 24/03/24,18:28:09,12,09,1, 11.9,1,1, 1.815, 10493.467, 257.206, 52583.936 24/03/24,18:28:09,13,09,1, 11.9,1,1, 1.815, 10493.480, 257.187, 52583.990 24/03/24,18:28:09,14,09,1, 11.9,1,1, 1.815, 10493.501, 257.193, 52583.936 24/03/24,18:28:09,15,09,1, 11.9,1,1, 1.815, 10493.510, 257.185, 52583.938 24/03/24,18:28:09,16,09,1, 11.9,1,1, 1.815, 10493.526, 257.160, 52583.940 24/03/24,18:28:09,17,09,1, 11.9,1,1, 1.815, 10493.554, 257.155, 52583.924 24/03/24,18:28:09,18,09,1, 11.9,1,1, 1.815, 10493.563, 257.161, 52583.929 24/03/24,18:28:09,19,09,1, 11.9,1,1, 1.815, 10493.585, 257.143, 52583.909 24/03/24,18:28:10,00,09,1, 11.9,1,1, 1.816, 10493.581, 257.143, 52583.909 24/03/24,18:28:10,01,09,1, 11.9,1,1, 1.816, 10493.621, 257.132, 52583.904 24/03/24,18:28:10,02,09,1, 11.9,1,1, 1.816, 10493.646, 257.145, 52583.882 24/03/24,18:28:10,03,09,1, 11.9,1,1, 1.816, 10493.658, 257.106, 52583.870 24/03/24,18:28:10,04,09,1, 11.9,1,1, 1.816, 10493.685, 257.114, 52583.884 24/03/24,18:28:10,05,09,1, 11.9,1,1, 1.816, 10493.705, 257.114, 52583.854 24/03/24,18:28:10,06,09,1, 11.9,1,1, 1.816, 10493.722, 257.112, 52583.828 24/03/24,18:28:10,07,09,1, 11.9,1,1, 1.816, 10493.719, 257.081, 52583.800 24/03/24,18:28:10,08,09,1, 11.9,1,1, 1.816, 10493.757, 257.097, 52583.808 24/03/24,18:28:10,09,09,1, 11.9,1,1, 1.816, 10493.775, 257.081, 52583.811 24/03/24,18:28:10,10,09,1, 11.9,1,1, 1.816, 10493.775, 257.055, 52583.817 24/03/24,18:28:10,11,09,1, 11.9,1,1, 1.816, 10493.834, 257.060, 52583.799 24/03/24,18:28:10,12,09,1, 11.9,1,1, 1.816, 10493.820, 257.026, 52583.779 24/03/24,18:28:10,13,09,1, 11.9,1,1, 1.816, 10493.869, 257.033, 52583.787 24/03/24,18:28:10,14,09,1, 11.9,1,1, 1.816, 10493.868, 257.052, 52583.743 24/03/24,18:28:10,15,09,1, 11.9,1,1, 1.816, 10493.878, 257.037, 52583.763 24/03/24,18:28:10,16,09,1, 11.9,1,1, 1.816, 10493.919, 257.038, 52583.746 24/03/24,18:28:10,17,09,1, 11.9,1,1, 1.816, 10493.929, 257.008, 52583.720 24/03/24,18:28:10,18,09,1, 11.9,1,1, 1.816, 10493.984, 257.008, 52583.660 24/03/24,18:28:10,19,09,1, 11.9,1,1, 1.816, 10493.965, 256.987, 52583.736 24/03/24,18:28:11,00,08,1, 11.9,1,1, 1.815, 10493.957, 256.987, 52583.736 24/03/24,18:28:11,01,08,1, 11.9,1,1, 1.815, 10494.003, 256.978, 52583.699 24/03/24,18:28:11,02,08,1, 11.9,1,1, 1.815, 10494.054, 256.992, 52583.682 24/03/24,18:28:11,03,08,1, 11.9,1,1, 1.815, 10494.070, 256.981, 52583.670 24/03/24,18:28:11,04,08,1, 11.9,1,1, 1.815, 10494.088, 256.981, 52583.666 24/03/24,18:28:11,05,08,1, 11.9,1,1, 1.815, 10494.118, 256.953, 52583.669 24/03/24,18:28:11,06,08,1, 11.9,1,1, 1.815, 10494.141, 256.942, 52583.648 24/03/24,18:28:11,07,08,1, 11.9,1,1, 1.815, 10494.132, 256.931, 52583.645 24/03/24,18:28:11,08,08,1, 11.9,1,1, 1.815, 10494.155, 256.928, 52583.607 24/03/24,18:28:11,09,08,1, 11.9,1,1, 1.815, 10494.191, 256.894, 52583.579 24/03/24,18:28:11,10,08,1, 11.9,1,1, 1.815, 10494.193, 256.892, 52583.575 24/03/24,18:28:11,11,08,1, 11.9,1,1, 1.815, 10494.229, 256.920, 52583.566 24/03/24,18:28:11,12,08,1, 11.9,1,1, 1.815, 10494.238, 256.897, 52583.567 24/03/24,18:28:11,13,08,1, 11.9,1,1, 1.815, 10494.264, 256.891, 52583.534 24/03/24,18:28:11,14,08,1, 11.9,1,1, 1.815, 10494.277, 256.874, 52583.534 24/03/24,18:28:11,15,08,1, 11.9,1,1, 1.815, 10494.331, 256.850, 52583.524 24/03/24,18:28:11,16,08,1, 11.9,1,1, 1.815, 10494.336, 256.852, 52583.497 24/03/24,18:28:11,17,08,1, 11.9,1,1, 1.815, 10494.363, 256.851, 52583.491 24/03/24,18:28:11,18,08,1, 11.9,1,1, 1.815, 10494.386, 256.825, 52583.489 24/03/24,18:28:11,19,08,1, 11.9,1,1, 1.815, 10494.387, 256.841, 52583.476 24/03/24,18:28:12,00,08,1, 11.9,1,1, 1.814, 10494.382, 256.841, 52583.476 24/03/24,18:28:12,01,08,1, 11.9,1,1, 1.814, 10494.443, 256.821, 52583.481 24/03/24,18:28:12,02,08,1, 11.9,1,1, 1.814, 10494.477, 256.808, 52583.458 24/03/24,18:28:12,03,08,1, 11.9,1,1, 1.814, 10494.518, 256.828, 52583.486 24/03/24,18:28:12,04,08,1, 11.9,1,1, 1.814, 10494.553, 256.791, 52583.279 24/03/24,18:28:12,05,08,1, 11.9,1,1, 1.814, 10494.527, 256.775, 52583.413 24/03/24,18:28:12,06,08,1, 11.9,1,1, 1.814, 10494.543, 256.782, 52583.467 24/03/24,18:28:12,07,08,1, 11.9,1,1, 1.814, 10494.574, 256.753, 52583.435 24/03/24,18:28:12,08,08,1, 11.9,1,1, 1.814, 10494.593, 256.765, 52583.435 24/03/24,18:28:12,09,08,1, 11.9,1,1, 1.814, 10494.644, 256.739, 52583.414 24/03/24,18:28:12,10,08,1, 11.9,1,1, 1.814, 10494.666, 256.760, 52583.400 24/03/24,18:28:12,11,08,1, 11.9,1,1, 1.814, 10494.671, 256.744, 52583.379 24/03/24,18:28:12,12,08,1, 11.9,1,1, 1.814, 10494.695, 256.719, 52583.383 24/03/24,18:28:12,13,08,1, 11.9,1,1, 1.814, 10494.718, 256.717, 52583.350 24/03/24,18:28:12,14,08,1, 11.9,1,1, 1.814, 10494.750, 256.709, 52583.350 24/03/24,18:28:12,15,08,1, 11.9,1,1, 1.814, 10494.749, 256.708, 52583.354 24/03/24,18:28:12,16,08,1, 11.9,1,1, 1.814, 10494.793, 256.712, 52583.335 24/03/24,18:28:12,17,08,1, 11.9,1,1, 1.814, 10494.787, 256.698, 52583.337 24/03/24,18:28:12,18,08,1, 11.9,1,1, 1.814, 10494.833, 256.661, 52583.312 24/03/24,18:28:12,19,08,1, 11.9,1,1, 1.814, 10494.860, 256.666, 52583.329 24/03/24,18:28:13,00,08,1, 11.9,1,1, 1.814, 10494.858, 256.666, 52583.329 24/03/24,18:28:13,01,08,1, 11.9,1,1, 1.814, 10494.891, 256.626, 52583.296 24/03/24,18:28:13,02,08,1, 11.9,1,1, 1.814, 10494.905, 256.652, 52583.278 24/03/24,18:28:13,03,08,1, 11.9,1,1, 1.814, 10494.966, 256.622, 52583.275 24/03/24,18:28:13,04,08,1, 11.9,1,1, 1.814, 10494.931, 256.631, 52583.220 24/03/24,18:28:13,05,08,1, 11.9,1,1, 1.814, 10494.990, 256.609, 52583.204 24/03/24,18:28:13,06,08,1, 11.9,1,1, 1.814, 10495.008, 256.610, 52583.228 24/03/24,18:28:13,07,08,1, 11.9,1,1, 1.814, 10495.048, 256.594, 52583.148 24/03/24,18:28:13,08,08,1, 11.9,1,1, 1.814, 10495.061, 256.618, 52583.189 24/03/24,18:28:13,09,08,1, 11.9,1,1, 1.814, 10495.071, 256.595, 52583.168 24/03/24,18:28:13,10,08,1, 11.9,1,1, 1.814, 10495.123, 256.565, 52583.139 24/03/24,18:28:13,11,08,1, 11.9,1,1, 1.814, 10495.122, 256.590, 52583.178 24/03/24,18:28:13,12,08,1, 11.9,1,1, 1.814, 10495.157, 256.564, 52583.121 24/03/24,18:28:13,13,08,1, 11.9,1,1, 1.814, 10495.166, 256.550, 52583.145 24/03/24,18:28:13,14,08,1, 11.9,1,1, 1.814, 10495.184, 256.550, 52583.141 24/03/24,18:28:13,15,08,1, 11.9,1,1, 1.814, 10495.212, 256.549, 52583.132 24/03/24,18:28:13,16,08,1, 11.9,1,1, 1.814, 10495.247, 256.562, 52583.136 24/03/24,18:28:13,17,08,1, 11.9,1,1, 1.814, 10495.269, 256.532, 52583.148 24/03/24,18:28:13,18,08,1, 11.9,1,1, 1.814, 10495.282, 256.528, 52583.067 24/03/24,18:28:13,19,08,1, 11.9,1,1, 1.814, 10495.340, 256.516, 52583.085 24/03/24,18:28:14,00,08,1, 11.9,1,1, 1.816, 10495.334, 256.516, 52583.085 24/03/24,18:28:14,01,08,1, 11.9,1,1, 1.816, 10495.378, 256.513, 52583.069 24/03/24,18:28:14,02,08,1, 11.9,1,1, 1.816, 10495.413, 256.504, 52583.062 24/03/24,18:28:14,03,08,1, 11.9,1,1, 1.816, 10495.429, 256.491, 52583.058 24/03/24,18:28:14,04,08,1, 11.9,1,1, 1.816, 10495.468, 256.489, 52583.020 24/03/24,18:28:14,05,08,1, 11.9,1,1, 1.816, 10495.487, 256.480, 52583.034 24/03/24,18:28:14,06,08,1, 11.9,1,1, 1.816, 10495.518, 256.466, 52582.986 24/03/24,18:28:14,07,08,1, 11.9,1,1, 1.816, 10495.537, 256.473, 52582.999 24/03/24,18:28:14,08,08,1, 11.9,1,1, 1.816, 10495.555, 256.458, 52582.991 24/03/24,18:28:14,09,08,1, 11.9,1,1, 1.816, 10495.579, 256.465, 52583.002 24/03/24,18:28:14,10,08,1, 11.9,1,1, 1.816, 10495.606, 256.469, 52582.984 24/03/24,18:28:14,11,08,1, 11.9,1,1, 1.816, 10495.615, 256.454, 52582.985 24/03/24,18:28:14,12,08,1, 11.9,1,1, 1.816, 10495.655, 256.464, 52582.925 24/03/24,18:28:14,13,08,1, 11.9,1,1, 1.816, 10495.684, 256.436, 52582.919 24/03/24,18:28:14,14,08,1, 11.9,1,1, 1.816, 10495.724, 256.429, 52582.926 24/03/24,18:28:14,15,08,1, 11.9,1,1, 1.816, 10495.748, 256.437, 52582.931 24/03/24,18:28:14,16,08,1, 11.9,1,1, 1.816, 10495.754, 256.424, 52582.892 24/03/24,18:28:14,17,08,1, 11.9,1,1, 1.816, 10495.781, 256.417, 52582.887 24/03/24,18:28:14,18,08,1, 11.9,1,1, 1.816, 10495.797, 256.416, 52582.906 24/03/24,18:28:14,19,08,1, 11.9,1,1, 1.816, 10495.851, 256.413, 52582.898 24/03/24,18:28:15,00,08,1, 11.9,1,1, 1.814, 10495.851, 256.413, 52582.898 24/03/24,18:28:15,01,08,1, 11.9,1,1, 1.814, 10495.864, 256.431, 52582.874 24/03/24,18:28:15,02,08,1, 11.9,1,1, 1.814, 10495.893, 256.394, 52582.840 24/03/24,18:28:15,03,08,1, 11.9,1,1, 1.814, 10495.924, 256.399, 52582.849 24/03/24,18:28:15,04,08,1, 11.9,1,1, 1.814, 10495.962, 256.376, 52582.840 24/03/24,18:28:15,05,08,1, 11.9,1,1, 1.814, 10495.996, 256.352, 52582.820 24/03/24,18:28:15,06,08,1, 11.9,1,1, 1.814, 10496.030, 256.360, 52582.808 24/03/24,18:28:15,07,08,1, 11.9,1,1, 1.814, 10496.055, 256.356, 52582.814 24/03/24,18:28:15,08,08,1, 11.9,1,1, 1.814, 10496.069, 256.347, 52582.786 24/03/24,18:28:15,09,08,1, 11.9,1,1, 1.814, 10496.104, 256.340, 52582.746 24/03/24,18:28:15,10,08,1, 11.9,1,1, 1.814, 10496.120, 256.338, 52582.781 24/03/24,18:28:15,11,08,1, 11.9,1,1, 1.814, 10496.197, 256.351, 52582.885 24/03/24,18:28:15,12,08,1, 11.9,1,1, 1.814, 10496.183, 256.316, 52582.692 24/03/24,18:28:15,13,08,1, 11.9,1,1, 1.814, 10496.190, 256.346, 52582.773 24/03/24,18:28:15,14,08,1, 11.9,1,1, 1.814, 10496.228, 256.321, 52582.720 24/03/24,18:28:15,15,08,1, 11.9,1,1, 1.814, 10496.261, 256.335, 52582.695 24/03/24,18:28:15,16,08,1, 11.9,1,1, 1.814, 10496.262, 256.325, 52582.709 24/03/24,18:28:15,17,08,1, 11.9,1,1, 1.814, 10496.314, 256.314, 52582.665 24/03/24,18:28:15,18,08,1, 11.9,1,1, 1.814, 10496.348, 256.299, 52582.678 24/03/24,18:28:15,19,08,1, 11.9,1,1, 1.814, 10496.378, 256.286, 52582.685 24/03/24,18:28:16,00,08,1, 11.9,1,1, 1.815, 10496.377, 256.286, 52582.685 24/03/24,18:28:16,01,08,1, 11.9,1,1, 1.815, 10496.431, 256.288, 52582.641 24/03/24,18:28:16,02,08,1, 11.9,1,1, 1.815, 10496.432, 256.283, 52582.660 24/03/24,18:28:16,03,08,1, 11.9,1,1, 1.815, 10496.506, 256.263, 52582.622 24/03/24,18:28:16,04,08,1, 11.9,1,1, 1.815, 10496.503, 256.277, 52582.630 24/03/24,18:28:16,05,08,1, 11.9,1,1, 1.815, 10496.522, 256.259, 52582.622 24/03/24,18:28:16,06,08,1, 11.9,1,1, 1.815, 10496.562, 256.261, 52582.630 24/03/24,18:28:16,07,08,1, 11.9,1,1, 1.815, 10496.574, 256.229, 52582.609 24/03/24,18:28:16,08,08,1, 11.9,1,1, 1.815, 10496.585, 256.243, 52582.606 24/03/24,18:28:16,09,08,1, 11.9,1,1, 1.815, 10496.646, 256.214, 52582.450 24/03/24,18:28:16,10,08,1, 11.9,1,1, 1.815, 10496.694, 256.228, 52582.565 24/03/24,18:28:16,11,08,1, 11.9,1,1, 1.815, 10496.698, 256.242, 52582.537 24/03/24,18:28:16,12,08,1, 11.9,1,1, 1.815, 10496.750, 256.223, 52582.537 24/03/24,18:28:16,13,08,1, 11.9,1,1, 1.815, 10496.773, 256.205, 52582.535 24/03/24,18:28:16,14,08,1, 11.9,1,1, 1.815, 10496.807, 256.199, 52582.528 24/03/24,18:28:16,15,08,1, 11.9,1,1, 1.815, 10496.811, 256.205, 52582.520 24/03/24,18:28:16,16,08,1, 11.9,1,1, 1.815, 10496.850, 256.214, 52582.532 24/03/24,18:28:16,17,08,1, 11.9,1,1, 1.815, 10496.843, 256.197, 52582.471 24/03/24,18:28:16,18,08,1, 11.9,1,1, 1.815, 10496.898, 256.187, 52582.435 24/03/24,18:28:16,19,08,1, 11.9,1,1, 1.815, 10496.915, 256.197, 52582.463 24/03/24,18:28:17,00,08,1, 11.9,1,1, 1.816, 10496.911, 256.197, 52582.463 24/03/24,18:28:17,01,08,1, 11.9,1,1, 1.816, 10496.989, 256.180, 52582.456 24/03/24,18:28:17,02,08,1, 11.9,1,1, 1.816, 10496.988, 256.171, 52582.439 24/03/24,18:28:17,03,08,1, 11.9,1,1, 1.816, 10497.037, 256.148, 52582.432 24/03/24,18:28:17,04,08,1, 11.9,1,1, 1.816, 10497.039, 256.160, 52582.406 24/03/24,18:28:17,05,08,1, 11.9,1,1, 1.816, 10497.099, 256.163, 52582.388 24/03/24,18:28:17,06,08,1, 11.9,1,1, 1.816, 10497.139, 256.154, 52582.391 24/03/24,18:28:17,07,08,1, 11.9,1,1, 1.816, 10497.143, 256.140, 52582.388 24/03/24,18:28:17,08,08,1, 11.9,1,1, 1.816, 10497.198, 256.141, 52582.335 24/03/24,18:28:17,09,08,1, 11.9,1,1, 1.816, 10497.224, 256.122, 52582.370 24/03/24,18:28:17,10,08,1, 11.9,1,1, 1.816, 10497.246, 256.107, 52582.369 24/03/24,18:28:17,11,08,1, 11.9,1,1, 1.816, 10497.303, 256.111, 52582.356 24/03/24,18:28:17,12,08,1, 11.9,1,1, 1.816, 10497.289, 256.127, 52582.352 24/03/24,18:28:17,13,08,1, 11.9,1,1, 1.816, 10497.326, 256.128, 52582.333 24/03/24,18:28:17,14,08,1, 11.9,1,1, 1.816, 10497.361, 256.110, 52582.299 24/03/24,18:28:17,15,08,1, 11.9,1,1, 1.816, 10497.390, 256.101, 52582.308 24/03/24,18:28:17,16,08,1, 11.9,1,1, 1.816, 10497.416, 256.103, 52582.248 24/03/24,18:28:17,17,08,1, 11.9,1,1, 1.816, 10497.446, 256.091, 52582.327 24/03/24,18:28:17,18,08,1, 11.9,1,1, 1.816, 10497.502, 256.091, 52582.258 24/03/24,18:28:17,19,08,1, 11.9,1,1, 1.816, 10497.492, 256.085, 52582.298 24/03/24,18:28:18,00,08,1, 11.9,1,1, 1.814, 10497.487, 256.085, 52582.298 24/03/24,18:28:18,01,08,1, 11.9,1,1, 1.814, 10497.570, 256.070, 52582.230 24/03/24,18:28:18,02,08,1, 11.9,1,1, 1.814, 10497.589, 256.072, 52582.202 24/03/24,18:28:18,03,08,1, 11.9,1,1, 1.814, 10497.642, 256.067, 52582.222 24/03/24,18:28:18,04,08,1, 11.9,1,1, 1.814, 10497.633, 256.049, 52582.217 24/03/24,18:28:18,05,08,1, 11.9,1,1, 1.814, 10497.639, 256.071, 52582.198 24/03/24,18:28:18,06,08,1, 11.9,1,1, 1.814, 10497.693, 256.067, 52582.141 24/03/24,18:28:18,07,08,1, 11.9,1,1, 1.814, 10497.748, 256.062, 52582.138 24/03/24,18:28:18,08,08,1, 11.9,1,1, 1.814, 10497.738, 256.030, 52582.146 24/03/24,18:28:18,09,08,1, 11.9,1,1, 1.814, 10497.769, 256.039, 52582.139 24/03/24,18:28:18,10,08,1, 11.9,1,1, 1.814, 10497.795, 256.034, 52582.139 24/03/24,18:28:18,11,08,1, 11.9,1,1, 1.814, 10497.840, 256.042, 52582.136 24/03/24,18:28:18,12,08,1, 11.9,1,1, 1.814, 10497.863, 256.043, 52582.162 24/03/24,18:28:18,13,08,1, 11.9,1,1, 1.814, 10497.876, 256.016, 52582.149 24/03/24,18:28:18,14,08,1, 11.9,1,1, 1.814, 10497.934, 256.015, 52582.126 24/03/24,18:28:18,15,08,1, 11.9,1,1, 1.814, 10497.966, 256.028, 52582.082 24/03/24,18:28:18,16,08,1, 11.9,1,1, 1.814, 10497.985, 255.996, 52582.078 24/03/24,18:28:18,17,08,1, 11.9,1,1, 1.814, 10498.000, 255.996, 52582.095 24/03/24,18:28:18,18,08,1, 11.9,1,1, 1.814, 10498.055, 255.995, 52582.067 24/03/24,18:28:18,19,08,1, 11.9,1,1, 1.814, 10498.073, 255.989, 52582.065 24/03/24,18:28:19,00,08,1, 11.9,1,1, 1.810, 10498.071, 255.989, 52582.065 24/03/24,18:28:19,01,08,1, 11.9,1,1, 1.810, 10498.130, 255.992, 52582.040 24/03/24,18:28:19,02,08,1, 11.9,1,1, 1.810, 10498.163, 255.971, 52582.027 24/03/24,18:28:19,03,08,1, 11.9,1,1, 1.810, 10498.186, 255.971, 52582.021 24/03/24,18:28:19,04,08,1, 11.9,1,1, 1.810, 10498.194, 255.945, 52581.994 24/03/24,18:28:19,05,08,1, 11.9,1,1, 1.810, 10498.236, 255.952, 52581.981 24/03/24,18:28:19,06,08,1, 11.9,1,1, 1.810, 10498.278, 255.940, 52581.997 24/03/24,18:28:19,07,08,1, 11.9,1,1, 1.810, 10498.303, 255.941, 52582.003 24/03/24,18:28:19,08,08,1, 11.9,1,1, 1.810, 10498.316, 255.946, 52581.962 24/03/24,18:28:19,09,08,1, 11.9,1,1, 1.810, 10498.326, 255.944, 52581.952 24/03/24,18:28:19,10,08,1, 11.9,1,1, 1.810, 10498.372, 255.931, 52581.929 24/03/24,18:28:19,11,08,1, 11.9,1,1, 1.810, 10498.412, 255.915, 52581.933 24/03/24,18:28:19,12,08,1, 11.9,1,1, 1.810, 10498.423, 255.909, 52581.901 24/03/24,18:28:19,13,08,1, 11.9,1,1, 1.810, 10498.451, 255.921, 52581.895 24/03/24,18:28:19,14,08,1, 11.9,1,1, 1.810, 10498.479, 255.928, 52581.868 24/03/24,18:28:19,15,08,1, 11.9,1,1, 1.810, 10498.520, 255.917, 52581.857 24/03/24,18:28:19,16,08,1, 11.9,1,1, 1.810, 10498.564, 255.912, 52581.869 24/03/24,18:28:19,17,08,1, 11.9,1,1, 1.810, 10498.570, 255.879, 52581.856 24/03/24,18:28:19,18,08,1, 11.9,1,1, 1.810, 10498.591, 255.891, 52581.817 24/03/24,18:28:19,19,08,1, 11.9,1,1, 1.810, 10498.621, 255.881, 52581.833 24/03/24,18:28:20,00,08,1, 11.9,1,1, 1.814, 10498.613, 255.881, 52581.833 24/03/24,18:28:20,01,08,1, 11.9,1,1, 1.814, 10498.683, 255.858, 52581.820 24/03/24,18:28:20,02,08,1, 11.9,1,1, 1.814, 10498.708, 255.876, 52581.779 24/03/24,18:28:20,03,08,1, 11.9,1,1, 1.814, 10498.732, 255.881, 52581.790 24/03/24,18:28:20,04,08,1, 11.9,1,1, 1.814, 10498.750, 255.871, 52581.783 24/03/24,18:28:20,05,08,1, 11.9,1,1, 1.814, 10498.777, 255.862, 52581.781 24/03/24,18:28:20,06,08,1, 11.9,1,1, 1.814, 10498.833, 255.832, 52581.737 24/03/24,18:28:20,07,08,1, 11.9,1,1, 1.814, 10498.848, 255.845, 52581.735 24/03/24,18:28:20,08,08,1, 11.9,1,1, 1.814, 10498.891, 255.837, 52581.704 24/03/24,18:28:20,09,08,1, 11.9,1,1, 1.814, 10498.915, 255.841, 52581.723 24/03/24,18:28:20,10,08,1, 11.9,1,1, 1.814, 10498.940, 255.830, 52581.687 24/03/24,18:28:20,11,08,1, 11.9,1,1, 1.814, 10498.948, 255.823, 52581.707 24/03/24,18:28:20,12,08,1, 11.9,1,1, 1.814, 10498.975, 255.804, 52581.681 24/03/24,18:28:20,13,08,1, 11.9,1,1, 1.814, 10499.013, 255.804, 52581.686 24/03/24,18:28:20,14,08,1, 11.9,1,1, 1.814, 10499.032, 255.791, 52581.639 24/03/24,18:28:20,15,08,1, 11.9,1,1, 1.814, 10499.091, 255.808, 52581.646 24/03/24,18:28:20,16,08,1, 11.9,1,1, 1.814, 10499.124, 255.799, 52581.646 24/03/24,18:28:20,17,08,1, 11.9,1,1, 1.814, 10499.157, 255.806, 52581.636 24/03/24,18:28:20,18,08,1, 11.9,1,1, 1.814, 10499.140, 255.794, 52581.615 24/03/24,18:28:20,19,08,1, 11.9,1,1, 1.814, 10499.190, 255.790, 52581.612 24/03/24,18:28:21,00,07,1, 11.9,1,1, 1.821, 10499.189, 255.790, 52581.612 24/03/24,18:28:21,01,07,1, 11.9,1,1, 1.821, 10499.223, 255.785, 52581.611 24/03/24,18:28:21,02,07,1, 11.9,1,1, 1.821, 10499.290, 255.779, 52581.590 24/03/24,18:28:21,03,07,1, 11.9,1,1, 1.821, 10499.322, 255.788, 52581.615 24/03/24,18:28:21,04,07,1, 11.9,1,1, 1.821, 10499.317, 255.759, 52581.598 24/03/24,18:28:21,05,07,1, 11.9,1,1, 1.821, 10499.345, 255.770, 52581.575 24/03/24,18:28:21,06,07,1, 11.9,1,1, 1.821, 10499.391, 255.744, 52581.521 24/03/24,18:28:21,07,07,1, 11.9,1,1, 1.821, 10499.447, 255.742, 52581.537 24/03/24,18:28:21,08,07,1, 11.9,1,1, 1.821, 10499.411, 255.738, 52581.509 24/03/24,18:28:21,09,07,1, 11.9,1,1, 1.821, 10499.479, 255.736, 52581.498 24/03/24,18:28:21,10,07,1, 11.9,1,1, 1.821, 10499.504, 255.753, 52581.484 24/03/24,18:28:21,11,07,1, 11.9,1,1, 1.821, 10499.525, 255.739, 52581.491 24/03/24,18:28:21,12,07,1, 11.9,1,1, 1.821, 10499.547, 255.754, 52581.497 24/03/24,18:28:21,13,07,1, 11.9,1,1, 1.821, 10499.604, 255.739, 52581.476 24/03/24,18:28:21,14,07,1, 11.9,1,1, 1.821, 10499.606, 255.737, 52581.480 24/03/24,18:28:21,15,07,1, 11.9,1,1, 1.821, 10499.639, 255.708, 52581.417 24/03/24,18:28:21,16,07,1, 11.9,1,1, 1.821, 10499.667, 255.725, 52581.432 24/03/24,18:28:21,17,07,1, 11.9,1,1, 1.821, 10499.694, 255.712, 52581.423 24/03/24,18:28:21,18,07,1, 11.9,1,1, 1.821, 10499.724, 255.697, 52581.441 24/03/24,18:28:21,19,07,1, 11.9,1,1, 1.821, 10499.762, 255.702, 52581.425 24/03/24,18:28:22,00,07,1, 11.9,1,1, 1.811, 10499.756, 255.702, 52581.425 24/03/24,18:28:22,01,07,1, 11.9,1,1, 1.811, 10499.810, 255.704, 52581.406 24/03/24,18:28:22,02,07,1, 11.9,1,1, 1.811, 10499.832, 255.698, 52581.373 24/03/24,18:28:22,03,07,1, 11.9,1,1, 1.811, 10499.861, 255.696, 52581.380 24/03/24,18:28:22,04,07,1, 11.9,1,1, 1.811, 10499.895, 255.708, 52581.379 24/03/24,18:28:22,05,07,1, 11.9,1,1, 1.811, 10499.914, 255.679, 52581.346 24/03/24,18:28:22,06,07,1, 11.9,1,1, 1.811, 10499.906, 255.694, 52581.351 24/03/24,18:28:22,07,07,1, 11.9,1,1, 1.811, 10499.978, 255.689, 52581.348 24/03/24,18:28:22,08,07,1, 11.9,1,1, 1.811, 10499.978, 255.673, 52581.335 24/03/24,18:28:22,09,07,1, 11.9,1,1, 1.811, 10500.058, 255.679, 52581.318 24/03/24,18:28:22,10,07,1, 11.9,1,1, 1.811, 10500.078, 255.705, 52581.306 24/03/24,18:28:22,11,07,1, 11.9,1,1, 1.811, 10500.096, 255.690, 52581.291 24/03/24,18:28:22,12,07,1, 11.9,1,1, 1.811, 10500.105, 255.688, 52581.226 24/03/24,18:28:22,13,07,1, 11.9,1,1, 1.811, 10500.163, 255.686, 52581.257 24/03/24,18:28:22,14,07,1, 11.9,1,1, 1.811, 10500.184, 255.686, 52581.228 24/03/24,18:28:22,15,07,1, 11.9,1,1, 1.811, 10500.216, 255.680, 52581.231 24/03/24,18:28:22,16,07,1, 11.9,1,1, 1.811, 10500.234, 255.681, 52581.214 24/03/24,18:28:22,17,07,1, 11.9,1,1, 1.811, 10500.271, 255.658, 52581.196 24/03/24,18:28:22,18,07,1, 11.9,1,1, 1.811, 10500.294, 255.667, 52581.179 24/03/24,18:28:22,19,07,1, 11.9,1,1, 1.811, 10500.317, 255.661, 52581.157 24/03/24,18:28:23,00,07,1, 11.9,1,1, 1.813, 10500.315, 255.661, 52581.157 24/03/24,18:28:23,01,07,1, 11.9,1,1, 1.813, 10500.390, 255.651, 52581.151 24/03/24,18:28:23,02,07,1, 11.9,1,1, 1.813, 10500.414, 255.659, 52581.152 24/03/24,18:28:23,03,07,1, 11.9,1,1, 1.813, 10500.437, 255.652, 52581.146 24/03/24,18:28:23,04,07,1, 11.9,1,1, 1.813, 10500.465, 255.659, 52581.112 24/03/24,18:28:23,05,07,1, 11.9,1,1, 1.813, 10500.487, 255.648, 52581.110 24/03/24,18:28:23,06,07,1, 11.9,1,1, 1.813, 10500.532, 255.623, 52581.110 24/03/24,18:28:23,07,07,1, 11.9,1,1, 1.813, 10500.559, 255.633, 52581.113 24/03/24,18:28:23,08,07,1, 11.9,1,1, 1.813, 10500.597, 255.664, 52581.268 24/03/24,18:28:23,09,07,1, 11.9,1,1, 1.813, 10500.635, 255.615, 52580.989 24/03/24,18:28:23,10,07,1, 11.9,1,1, 1.813, 10500.611, 255.608, 52581.037 24/03/24,18:28:23,11,07,1, 11.9,1,1, 1.813, 10500.656, 255.619, 52581.025 24/03/24,18:28:23,12,07,1, 11.9,1,1, 1.813, 10500.702, 255.633, 52581.016 24/03/24,18:28:23,13,07,1, 11.9,1,1, 1.813, 10500.726, 255.658, 52581.008 24/03/24,18:28:23,14,07,1, 11.9,1,1, 1.813, 10500.764, 255.638, 52580.990 24/03/24,18:28:23,15,07,1, 11.9,1,1, 1.813, 10500.779, 255.645, 52581.003 24/03/24,18:28:23,16,07,1, 11.9,1,1, 1.813, 10500.811, 255.641, 52581.031 24/03/24,18:28:23,17,07,1, 11.9,1,1, 1.813, 10500.832, 255.625, 52580.997 24/03/24,18:28:23,18,07,1, 11.9,1,1, 1.813, 10500.890, 255.628, 52580.973 24/03/24,18:28:23,19,07,1, 11.9,1,1, 1.813, 10500.912, 255.622, 52580.994 24/03/24,18:28:24,00,08,1, 11.8,1,1, 1.812, 10500.908, 255.622, 52580.994 24/03/24,18:28:24,01,08,1, 11.8,1,1, 1.812, 10501.001, 255.641, 52580.953 24/03/24,18:28:24,02,08,1, 11.8,1,1, 1.812, 10500.997, 255.619, 52580.913 24/03/24,18:28:24,03,08,1, 11.8,1,1, 1.812, 10501.032, 255.634, 52580.899 24/03/24,18:28:24,04,08,1, 11.8,1,1, 1.812, 10501.079, 255.634, 52580.900 24/03/24,18:28:24,05,08,1, 11.8,1,1, 1.812, 10501.098, 255.623, 52580.910 24/03/24,18:28:24,06,08,1, 11.8,1,1, 1.812, 10501.116, 255.636, 52580.923 24/03/24,18:28:24,07,08,1, 11.8,1,1, 1.812, 10501.151, 255.621, 52580.874 24/03/24,18:28:24,08,08,1, 11.8,1,1, 1.812, 10501.181, 255.624, 52580.888 24/03/24,18:28:24,09,08,1, 11.8,1,1, 1.812, 10501.213, 255.600, 52580.849 24/03/24,18:28:24,10,08,1, 11.8,1,1, 1.812, 10501.275, 255.621, 52580.842 24/03/24,18:28:24,11,08,1, 11.8,1,1, 1.812, 10501.257, 255.617, 52580.809 24/03/24,18:28:24,12,08,1, 11.8,1,1, 1.812, 10501.297, 255.592, 52580.821 24/03/24,18:28:24,13,08,1, 11.8,1,1, 1.812, 10501.348, 255.589, 52580.815 24/03/24,18:28:24,14,08,1, 11.8,1,1, 1.812, 10501.353, 255.604, 52580.771 24/03/24,18:28:24,15,08,1, 11.8,1,1, 1.812, 10501.395, 255.621, 52580.787 24/03/24,18:28:24,16,08,1, 11.8,1,1, 1.812, 10501.442, 255.639, 52580.787 24/03/24,18:28:24,17,08,1, 11.8,1,1, 1.812, 10501.420, 255.631, 52580.832 24/03/24,18:28:24,18,08,1, 11.8,1,1, 1.812, 10501.521, 255.607, 52580.765 24/03/24,18:28:24,19,08,1, 11.8,1,1, 1.812, 10501.522, 255.620, 52580.698 24/03/24,18:28:25,00,07,1, 11.9,1,1, 1.811, 10501.517, 255.620, 52580.698 24/03/24,18:28:25,01,07,1, 11.9,1,1, 1.811, 10501.558, 255.613, 52580.694 24/03/24,18:28:25,02,07,1, 11.9,1,1, 1.811, 10501.628, 255.625, 52580.689 24/03/24,18:28:25,03,07,1, 11.9,1,1, 1.811, 10501.645, 255.615, 52580.677 24/03/24,18:28:25,04,07,1, 11.9,1,1, 1.811, 10501.667, 255.613, 52580.661 24/03/24,18:28:25,05,07,1, 11.9,1,1, 1.811, 10501.706, 255.632, 52580.676 24/03/24,18:28:25,06,07,1, 11.9,1,1, 1.811, 10501.731, 255.628, 52580.629 24/03/24,18:28:25,07,07,1, 11.9,1,1, 1.811, 10501.757, 255.633, 52580.644 24/03/24,18:28:25,08,07,1, 11.9,1,1, 1.811, 10501.797, 255.641, 52580.592 24/03/24,18:28:25,09,07,1, 11.9,1,1, 1.811, 10501.812, 255.639, 52580.595 24/03/24,18:28:25,10,07,1, 11.9,1,1, 1.811, 10501.844, 255.641, 52580.585 24/03/24,18:28:25,11,07,1, 11.9,1,1, 1.811, 10501.888, 255.671, 52580.593 24/03/24,18:28:25,12,07,1, 11.9,1,1, 1.811, 10501.912, 255.643, 52580.585 24/03/24,18:28:25,13,07,1, 11.9,1,1, 1.811, 10501.966, 255.642, 52580.602 24/03/24,18:28:25,14,07,1, 11.9,1,1, 1.811, 10501.994, 255.659, 52580.594 24/03/24,18:28:25,15,07,1, 11.9,1,1, 1.811, 10502.041, 255.643, 52580.568 24/03/24,18:28:25,16,07,1, 11.9,1,1, 1.811, 10502.043, 255.651, 52580.544 24/03/24,18:28:25,17,07,1, 11.9,1,1, 1.811, 10502.056, 255.647, 52580.529 24/03/24,18:28:25,18,07,1, 11.9,1,1, 1.811, 10502.131, 255.645, 52580.669 24/03/24,18:28:25,19,07,1, 11.9,1,1, 1.811, 10502.132, 255.644, 52580.526 24/03/24,18:28:26,00,07,1, 11.9,1,1, 1.814, 10502.126, 255.644, 52580.526 24/03/24,18:28:26,01,07,1, 11.9,1,1, 1.814, 10502.192, 255.655, 52580.480 24/03/24,18:28:26,02,07,1, 11.9,1,1, 1.814, 10502.211, 255.656, 52580.467 24/03/24,18:28:26,03,07,1, 11.9,1,1, 1.814, 10502.294, 255.660, 52580.498 24/03/24,18:28:26,04,07,1, 11.9,1,1, 1.814, 10502.315, 255.650, 52580.442 24/03/24,18:28:26,05,07,1, 11.9,1,1, 1.814, 10502.299, 255.645, 52580.432 24/03/24,18:28:26,06,07,1, 11.9,1,1, 1.814, 10502.354, 255.641, 52580.458 24/03/24,18:28:26,07,07,1, 11.9,1,1, 1.814, 10502.413, 255.643, 52580.452 24/03/24,18:28:26,08,07,1, 11.9,1,1, 1.814, 10502.420, 255.645, 52580.437 24/03/24,18:28:26,09,07,1, 11.9,1,1, 1.814, 10502.460, 255.637, 52580.431 24/03/24,18:28:26,10,07,1, 11.9,1,1, 1.814, 10502.481, 255.644, 52580.404 24/03/24,18:28:26,11,07,1, 11.9,1,1, 1.814, 10502.506, 255.610, 52580.426 24/03/24,18:28:26,12,07,1, 11.9,1,1, 1.814, 10502.550, 255.644, 52580.392 24/03/24,18:28:26,13,07,1, 11.9,1,1, 1.814, 10502.565, 255.632, 52580.380 24/03/24,18:28:26,14,07,1, 11.9,1,1, 1.814, 10502.611, 255.652, 52580.385 24/03/24,18:28:26,15,07,1, 11.9,1,1, 1.814, 10502.640, 255.659, 52580.339 24/03/24,18:28:26,16,07,1, 11.9,1,1, 1.814, 10502.674, 255.648, 52580.301 24/03/24,18:28:26,17,07,1, 11.9,1,1, 1.814, 10502.695, 255.667, 52580.278 24/03/24,18:28:26,18,07,1, 11.9,1,1, 1.814, 10502.717, 255.644, 52580.287 24/03/24,18:28:26,19,07,1, 11.9,1,1, 1.814, 10502.783, 255.612, 52580.161 24/03/24,18:28:27,00,07,1, 11.9,1,1, 1.814, 10502.777, 255.612, 52580.161 24/03/24,18:28:27,01,07,1, 11.9,1,1, 1.814, 10502.824, 255.644, 52580.298 24/03/24,18:28:27,02,07,1, 11.9,1,1, 1.814, 10502.879, 255.639, 52580.264 24/03/24,18:28:27,03,07,1, 11.9,1,1, 1.814, 10502.901, 255.632, 52580.288 24/03/24,18:28:27,04,07,1, 11.9,1,1, 1.814, 10502.956, 255.652, 52580.278 24/03/24,18:28:27,05,07,1, 11.9,1,1, 1.814, 10502.967, 255.635, 52580.233 24/03/24,18:28:27,06,07,1, 11.9,1,1, 1.814, 10503.001, 255.630, 52580.231 24/03/24,18:28:27,07,07,1, 11.9,1,1, 1.814, 10503.032, 255.653, 52580.183 24/03/24,18:28:27,08,07,1, 11.9,1,1, 1.814, 10503.081, 255.656, 52580.207 24/03/24,18:28:27,09,07,1, 11.9,1,1, 1.814, 10503.106, 255.682, 52580.200 24/03/24,18:28:27,10,07,1, 11.9,1,1, 1.814, 10503.145, 255.635, 52580.177 24/03/24,18:28:27,11,07,1, 11.9,1,1, 1.814, 10503.159, 255.669, 52580.191 24/03/24,18:28:27,12,07,1, 11.9,1,1, 1.814, 10503.181, 255.659, 52580.166 24/03/24,18:28:27,13,07,1, 11.9,1,1, 1.814, 10503.222, 255.661, 52580.168 24/03/24,18:28:27,14,07,1, 11.9,1,1, 1.814, 10503.286, 255.662, 52580.149 24/03/24,18:28:27,15,07,1, 11.9,1,1, 1.814, 10503.302, 255.648, 52580.132 24/03/24,18:28:27,16,07,1, 11.9,1,1, 1.814, 10503.329, 255.659, 52580.153 24/03/24,18:28:27,17,07,1, 11.9,1,1, 1.814, 10503.341, 255.668, 52580.104 24/03/24,18:28:27,18,07,1, 11.9,1,1, 1.814, 10503.392, 255.644, 52580.111 24/03/24,18:28:27,19,07,1, 11.9,1,1, 1.814, 10503.421, 255.660, 52580.095 24/03/24,18:28:28,00,07,1, 11.9,1,1, 1.816, 10503.420, 255.660, 52580.095 24/03/24,18:28:28,01,07,1, 11.9,1,1, 1.816, 10503.486, 255.670, 52580.074 24/03/24,18:28:28,02,07,1, 11.9,1,1, 1.816, 10503.514, 255.662, 52580.065 24/03/24,18:28:28,03,07,1, 11.9,1,1, 1.816, 10503.565, 255.637, 52580.037 24/03/24,18:28:28,04,07,1, 11.9,1,1, 1.816, 10503.596, 255.661, 52580.048 24/03/24,18:28:28,05,07,1, 11.9,1,1, 1.816, 10503.617, 255.664, 52580.024 24/03/24,18:28:28,06,07,1, 11.9,1,1, 1.816, 10503.659, 255.678, 52580.012 24/03/24,18:28:28,07,07,1, 11.9,1,1, 1.816, 10503.669, 255.676, 52579.964 24/03/24,18:28:28,08,07,1, 11.9,1,1, 1.816, 10503.705, 255.647, 52579.992 24/03/24,18:28:28,09,07,1, 11.9,1,1, 1.816, 10503.741, 255.683, 52579.982 24/03/24,18:28:28,10,07,1, 11.9,1,1, 1.816, 10503.794, 255.681, 52579.986 24/03/24,18:28:28,11,07,1, 11.9,1,1, 1.816, 10503.797, 255.685, 52579.997 24/03/24,18:28:28,12,07,1, 11.9,1,1, 1.816, 10503.829, 255.701, 52580.065 24/03/24,18:28:28,13,07,1, 11.9,1,1, 1.816, 10503.875, 255.697, 52579.900 24/03/24,18:28:28,14,07,1, 11.9,1,1, 1.816, 10503.876, 255.683, 52579.909 24/03/24,18:28:28,15,07,1, 11.9,1,1, 1.816, 10503.926, 255.689, 52579.928 24/03/24,18:28:28,16,07,1, 11.9,1,1, 1.816, 10503.948, 255.701, 52579.883 24/03/24,18:28:28,17,07,1, 11.9,1,1, 1.816, 10504.004, 255.705, 52579.935 24/03/24,18:28:28,18,07,1, 11.9,1,1, 1.816, 10504.038, 255.677, 52579.887 24/03/24,18:28:28,19,07,1, 11.9,1,1, 1.816, 10504.070, 255.691, 52579.882 24/03/24,18:28:29,00,07,1, 11.9,1,1, 1.815, 10504.062, 255.691, 52579.882 24/03/24,18:28:29,01,07,1, 11.9,1,1, 1.815, 10504.128, 255.726, 52579.891 24/03/24,18:28:29,02,07,1, 11.9,1,1, 1.815, 10504.135, 255.716, 52579.843 24/03/24,18:28:29,03,07,1, 11.9,1,1, 1.815, 10504.170, 255.715, 52579.823 24/03/24,18:28:29,04,07,1, 11.9,1,1, 1.815, 10504.207, 255.718, 52579.808 24/03/24,18:28:29,05,07,1, 11.9,1,1, 1.815, 10504.254, 255.731, 52579.811 24/03/24,18:28:29,06,07,1, 11.9,1,1, 1.815, 10504.280, 255.705, 52579.832 24/03/24,18:28:29,07,07,1, 11.9,1,1, 1.815, 10504.303, 255.709, 52579.781 24/03/24,18:28:29,08,07,1, 11.9,1,1, 1.815, 10504.337, 255.714, 52579.716 24/03/24,18:28:29,09,07,1, 11.9,1,1, 1.815, 10504.405, 255.701, 52579.760 24/03/24,18:28:29,10,07,1, 11.9,1,1, 1.815, 10504.398, 255.724, 52579.731 24/03/24,18:28:29,11,07,1, 11.9,1,1, 1.815, 10504.461, 255.717, 52579.727 24/03/24,18:28:29,12,07,1, 11.9,1,1, 1.815, 10504.476, 255.697, 52579.725 24/03/24,18:28:29,13,07,1, 11.9,1,1, 1.815, 10504.493, 255.723, 52579.754 24/03/24,18:28:29,14,07,1, 11.9,1,1, 1.815, 10504.542, 255.730, 52579.753 24/03/24,18:28:29,15,07,1, 11.9,1,1, 1.815, 10504.570, 255.732, 52579.724 24/03/24,18:28:29,16,07,1, 11.9,1,1, 1.815, 10504.596, 255.720, 52579.737 24/03/24,18:28:29,17,07,1, 11.9,1,1, 1.815, 10504.635, 255.738, 52579.755 24/03/24,18:28:29,18,07,1, 11.9,1,1, 1.815, 10504.665, 255.710, 52579.692 24/03/24,18:28:29,19,07,1, 11.9,1,1, 1.815, 10504.700, 255.720, 52579.711 24/03/24,18:28:30,00,08,1, 11.9,1,1, 1.815, 10504.696, 255.720, 52579.711 24/03/24,18:28:30,01,08,1, 11.9,1,1, 1.815, 10504.760, 255.759, 52579.662 24/03/24,18:28:30,02,08,1, 11.9,1,1, 1.815, 10504.772, 255.754, 52579.657 24/03/24,18:28:30,03,08,1, 11.9,1,1, 1.815, 10504.803, 255.761, 52579.667 24/03/24,18:28:30,04,08,1, 11.9,1,1, 1.815, 10504.845, 255.757, 52579.637 24/03/24,18:28:30,05,08,1, 11.9,1,1, 1.815, 10504.865, 255.760, 52579.615 24/03/24,18:28:30,06,08,1, 11.9,1,1, 1.815, 10504.923, 255.772, 52579.633 24/03/24,18:28:30,07,08,1, 11.9,1,1, 1.815, 10504.952, 255.746, 52579.620 24/03/24,18:28:30,08,08,1, 11.9,1,1, 1.815, 10504.947, 255.772, 52579.604 24/03/24,18:28:30,09,08,1, 11.9,1,1, 1.815, 10505.006, 255.785, 52579.603 24/03/24,18:28:30,10,08,1, 11.9,1,1, 1.815, 10505.014, 255.758, 52579.587 24/03/24,18:28:30,11,08,1, 11.9,1,1, 1.815, 10505.040, 255.744, 52579.553 24/03/24,18:28:30,12,08,1, 11.9,1,1, 1.815, 10505.095, 255.780, 52579.530 24/03/24,18:28:30,13,08,1, 11.9,1,1, 1.815, 10505.115, 255.778, 52579.510 24/03/24,18:28:30,14,08,1, 11.9,1,1, 1.815, 10505.136, 255.795, 52579.495 24/03/24,18:28:30,15,08,1, 11.9,1,1, 1.815, 10505.179, 255.781, 52579.512 24/03/24,18:28:30,16,08,1, 11.9,1,1, 1.815, 10505.201, 255.786, 52579.477 24/03/24,18:28:30,17,08,1, 11.9,1,1, 1.815, 10505.243, 255.778, 52579.457 24/03/24,18:28:30,18,08,1, 11.9,1,1, 1.815, 10505.270, 255.773, 52579.448 24/03/24,18:28:30,19,08,1, 11.9,1,1, 1.815, 10505.292, 255.763, 52579.448 24/03/24,18:28:31,00,08,1, 11.9,1,1, 1.816, 10505.289, 255.763, 52579.448 24/03/24,18:28:31,01,08,1, 11.9,1,1, 1.816, 10505.357, 255.798, 52579.437 24/03/24,18:28:31,02,08,1, 11.9,1,1, 1.816, 10505.401, 255.786, 52579.428 24/03/24,18:28:31,03,08,1, 11.9,1,1, 1.816, 10505.419, 255.788, 52579.442 24/03/24,18:28:31,04,08,1, 11.9,1,1, 1.816, 10505.443, 255.796, 52579.414 24/03/24,18:28:31,05,08,1, 11.9,1,1, 1.816, 10505.485, 255.810, 52579.390 24/03/24,18:28:31,06,08,1, 11.9,1,1, 1.816, 10505.521, 255.784, 52579.392 24/03/24,18:28:31,07,08,1, 11.9,1,1, 1.816, 10505.556, 255.812, 52579.406 24/03/24,18:28:31,08,08,1, 11.9,1,1, 1.816, 10505.592, 255.823, 52579.394 24/03/24,18:28:31,09,08,1, 11.9,1,1, 1.816, 10505.604, 255.799, 52579.404 24/03/24,18:28:31,10,08,1, 11.9,1,1, 1.816, 10505.630, 255.802, 52579.352 24/03/24,18:28:31,11,08,1, 11.9,1,1, 1.816, 10505.669, 255.803, 52579.345 24/03/24,18:28:31,12,08,1, 11.9,1,1, 1.816, 10505.705, 255.819, 52579.364 24/03/24,18:28:31,13,08,1, 11.9,1,1, 1.816, 10505.724, 255.827, 52579.348 24/03/24,18:28:31,14,08,1, 11.9,1,1, 1.816, 10505.763, 255.831, 52579.344 24/03/24,18:28:31,15,08,1, 11.9,1,1, 1.816, 10505.783, 255.809, 52579.294 24/03/24,18:28:31,16,08,1, 11.9,1,1, 1.816, 10505.818, 255.826, 52579.263 24/03/24,18:28:31,17,08,1, 11.9,1,1, 1.816, 10505.852, 255.843, 52579.299 24/03/24,18:28:31,18,08,1, 11.9,1,1, 1.816, 10505.891, 255.830, 52579.254 24/03/24,18:28:31,19,08,1, 11.9,1,1, 1.816, 10505.905, 255.833, 52579.239 24/03/24,18:28:32,00,08,1, 11.8,1,1, 1.815, 10505.898, 255.833, 52579.239 24/03/24,18:28:32,01,08,1, 11.8,1,1, 1.815, 10505.961, 255.809, 52579.241 24/03/24,18:28:32,02,08,1, 11.8,1,1, 1.815, 10506.006, 255.837, 52579.208 24/03/24,18:28:32,03,08,1, 11.8,1,1, 1.815, 10506.032, 255.820, 52579.189 24/03/24,18:28:32,04,08,1, 11.8,1,1, 1.815, 10506.050, 255.848, 52579.200 24/03/24,18:28:32,05,08,1, 11.8,1,1, 1.815, 10506.089, 255.867, 52579.225 24/03/24,18:28:32,06,08,1, 11.8,1,1, 1.815, 10506.108, 255.840, 52579.180 24/03/24,18:28:32,07,08,1, 11.8,1,1, 1.815, 10506.121, 255.870, 52579.168 24/03/24,18:28:32,08,08,1, 11.8,1,1, 1.815, 10506.167, 255.870, 52579.142 24/03/24,18:28:32,09,08,1, 11.8,1,1, 1.815, 10506.189, 255.855, 52579.126 24/03/24,18:28:32,10,08,1, 11.8,1,1, 1.815, 10506.221, 255.857, 52579.111 24/03/24,18:28:32,11,08,1, 11.8,1,1, 1.815, 10506.239, 255.895, 52579.131 24/03/24,18:28:32,12,08,1, 11.8,1,1, 1.815, 10506.277, 255.882, 52579.089 24/03/24,18:28:32,13,08,1, 11.8,1,1, 1.815, 10506.304, 255.885, 52579.089 24/03/24,18:28:32,14,08,1, 11.8,1,1, 1.815, 10506.320, 255.858, 52578.943 24/03/24,18:28:32,15,08,1, 11.8,1,1, 1.815, 10506.372, 255.883, 52579.023 24/03/24,18:28:32,16,08,1, 11.8,1,1, 1.815, 10506.392, 255.902, 52579.035 24/03/24,18:28:32,17,08,1, 11.8,1,1, 1.815, 10506.395, 255.876, 52578.999 24/03/24,18:28:32,18,08,1, 11.8,1,1, 1.815, 10506.467, 255.885, 52579.016 24/03/24,18:28:32,19,08,1, 11.8,1,1, 1.815, 10506.493, 255.898, 52579.009 24/03/24,18:28:33,00,08,1, 11.9,1,1, 1.814, 10506.490, 255.898, 52579.009 24/03/24,18:28:33,01,08,1, 11.9,1,1, 1.814, 10506.528, 255.921, 52579.016 24/03/24,18:28:33,02,08,1, 11.9,1,1, 1.814, 10506.535, 255.947, 52579.166 24/03/24,18:28:33,03,08,1, 11.9,1,1, 1.814, 10506.584, 255.921, 52578.992 24/03/24,18:28:33,04,08,1, 11.9,1,1, 1.814, 10506.620, 255.911, 52578.971 24/03/24,18:28:33,05,08,1, 11.9,1,1, 1.814, 10506.632, 255.924, 52578.955 24/03/24,18:28:33,06,08,1, 11.9,1,1, 1.814, 10506.667, 255.930, 52578.954 24/03/24,18:28:33,07,08,1, 11.9,1,1, 1.814, 10506.686, 255.936, 52578.921 24/03/24,18:28:33,08,08,1, 11.9,1,1, 1.814, 10506.722, 255.945, 52578.925 24/03/24,18:28:33,09,08,1, 11.9,1,1, 1.814, 10506.769, 255.950, 52578.951 24/03/24,18:28:33,10,08,1, 11.9,1,1, 1.814, 10506.793, 255.936, 52578.900 24/03/24,18:28:33,11,08,1, 11.9,1,1, 1.814, 10506.812, 255.964, 52578.897 24/03/24,18:28:33,12,08,1, 11.9,1,1, 1.814, 10506.845, 255.940, 52578.846 24/03/24,18:28:33,13,08,1, 11.9,1,1, 1.814, 10506.888, 255.951, 52578.854 24/03/24,18:28:33,14,08,1, 11.9,1,1, 1.814, 10506.903, 255.935, 52578.879 24/03/24,18:28:33,15,08,1, 11.9,1,1, 1.814, 10506.906, 255.966, 52578.885 24/03/24,18:28:33,16,08,1, 11.9,1,1, 1.814, 10506.955, 255.960, 52578.847 24/03/24,18:28:33,17,08,1, 11.9,1,1, 1.814, 10506.997, 255.964, 52578.863 24/03/24,18:28:33,18,08,1, 11.9,1,1, 1.814, 10507.025, 255.968, 52578.837 24/03/24,18:28:33,19,08,1, 11.9,1,1, 1.814, 10507.037, 255.989, 52578.845 24/03/24,18:28:34,00,08,1, 11.9,1,1, 1.815, 10507.033, 255.989, 52578.845 24/03/24,18:28:34,01,08,1, 11.9,1,1, 1.815, 10507.085, 255.988, 52578.798 24/03/24,18:28:34,02,08,1, 11.9,1,1, 1.815, 10507.114, 256.001, 52578.807 24/03/24,18:28:34,03,08,1, 11.9,1,1, 1.815, 10507.136, 255.999, 52578.792 24/03/24,18:28:34,04,08,1, 11.9,1,1, 1.815, 10507.173, 256.003, 52578.767 24/03/24,18:28:34,05,08,1, 11.9,1,1, 1.815, 10507.179, 256.008, 52578.766 24/03/24,18:28:34,06,08,1, 11.9,1,1, 1.815, 10507.215, 256.013, 52578.715 24/03/24,18:28:34,07,08,1, 11.9,1,1, 1.815, 10507.256, 256.035, 52578.734 24/03/24,18:28:34,08,08,1, 11.9,1,1, 1.815, 10507.293, 256.018, 52578.716 24/03/24,18:28:34,09,08,1, 11.9,1,1, 1.815, 10507.296, 256.039, 52578.718 24/03/24,18:28:34,10,08,1, 11.9,1,1, 1.815, 10507.353, 256.038, 52578.709 24/03/24,18:28:34,11,08,1, 11.9,1,1, 1.815, 10507.343, 256.000, 52578.650 24/03/24,18:28:34,12,08,1, 11.9,1,1, 1.815, 10507.393, 256.050, 52578.683 24/03/24,18:28:34,13,08,1, 11.9,1,1, 1.815, 10507.421, 256.045, 52578.642 24/03/24,18:28:34,14,08,1, 11.9,1,1, 1.815, 10507.430, 256.056, 52578.639 24/03/24,18:28:34,15,08,1, 11.9,1,1, 1.815, 10507.483, 256.053, 52578.645 24/03/24,18:28:34,16,08,1, 11.9,1,1, 1.815, 10507.509, 256.060, 52578.640 24/03/24,18:28:34,17,08,1, 11.9,1,1, 1.815, 10507.512, 256.078, 52578.631 24/03/24,18:28:34,18,08,1, 11.9,1,1, 1.815, 10507.567, 256.068, 52578.580 24/03/24,18:28:34,19,08,1, 11.9,1,1, 1.815, 10507.583, 256.067, 52578.576 24/03/24,18:28:35,00,09,1, 11.9,1,1, 1.817, 10507.575, 256.067, 52578.576 24/03/24,18:28:35,01,09,1, 11.9,1,1, 1.817, 10507.627, 256.076, 52578.567 24/03/24,18:28:35,02,09,1, 11.9,1,1, 1.817, 10507.663, 256.086, 52578.524 24/03/24,18:28:35,03,09,1, 11.9,1,1, 1.817, 10507.692, 256.115, 52578.536 24/03/24,18:28:35,04,09,1, 11.9,1,1, 1.817, 10507.711, 256.103, 52578.525 24/03/24,18:28:35,05,09,1, 11.9,1,1, 1.817, 10507.742, 256.090, 52578.496 24/03/24,18:28:35,06,09,1, 11.9,1,1, 1.817, 10507.752, 256.106, 52578.460 24/03/24,18:28:35,07,09,1, 11.9,1,1, 1.817, 10507.807, 256.085, 52578.491 24/03/24,18:28:35,08,09,1, 11.9,1,1, 1.817, 10507.802, 256.094, 52578.472 24/03/24,18:28:35,09,09,1, 11.9,1,1, 1.817, 10507.855, 256.114, 52578.434 24/03/24,18:28:35,10,09,1, 11.9,1,1, 1.817, 10507.899, 256.134, 52578.437 24/03/24,18:28:35,11,09,1, 11.9,1,1, 1.817, 10507.882, 256.145, 52578.426 24/03/24,18:28:35,12,09,1, 11.9,1,1, 1.817, 10507.924, 256.116, 52578.436 24/03/24,18:28:35,13,09,1, 11.9,1,1, 1.817, 10507.962, 256.142, 52578.398 24/03/24,18:28:35,14,09,1, 11.9,1,1, 1.817, 10507.996, 256.151, 52578.437 24/03/24,18:28:35,15,09,1, 11.9,1,1, 1.817, 10508.015, 256.126, 52578.402 24/03/24,18:28:35,16,09,1, 11.9,1,1, 1.817, 10508.062, 256.153, 52578.354 24/03/24,18:28:35,17,09,1, 11.9,1,1, 1.817, 10508.066, 256.134, 52578.199 24/03/24,18:28:35,18,09,1, 11.9,1,1, 1.817, 10508.140, 256.136, 52578.240 24/03/24,18:28:35,19,09,1, 11.9,1,1, 1.817, 10508.096, 256.157, 52578.354 24/03/24,18:28:36,00,09,1, 12.0,1,1, 1.815, 10508.093, 256.157, 52578.354 24/03/24,18:28:36,01,09,1, 12.0,1,1, 1.815, 10508.184, 256.155, 52578.328 24/03/24,18:28:36,02,09,1, 12.0,1,1, 1.815, 10508.196, 256.187, 52578.344 24/03/24,18:28:36,03,09,1, 12.0,1,1, 1.815, 10508.228, 256.167, 52578.269 24/03/24,18:28:36,04,09,1, 12.0,1,1, 1.815, 10508.237, 256.175, 52578.258 24/03/24,18:28:36,05,09,1, 12.0,1,1, 1.815, 10508.282, 256.178, 52578.247 24/03/24,18:28:36,06,09,1, 12.0,1,1, 1.815, 10508.311, 256.185, 52578.244 24/03/24,18:28:36,07,09,1, 12.0,1,1, 1.815, 10508.350, 256.180, 52578.236 24/03/24,18:28:36,08,09,1, 12.0,1,1, 1.815, 10508.363, 256.180, 52578.217 24/03/24,18:28:36,09,09,1, 12.0,1,1, 1.815, 10508.404, 256.171, 52578.211 24/03/24,18:28:36,10,09,1, 12.0,1,1, 1.815, 10508.426, 256.202, 52578.239 24/03/24,18:28:36,11,09,1, 12.0,1,1, 1.815, 10508.429, 256.169, 52578.211 24/03/24,18:28:36,12,09,1, 12.0,1,1, 1.815, 10508.467, 256.229, 52578.192 24/03/24,18:28:36,13,09,1, 12.0,1,1, 1.815, 10508.487, 256.219, 52578.182 24/03/24,18:28:36,14,09,1, 12.0,1,1, 1.815, 10508.491, 256.222, 52578.168 24/03/24,18:28:36,15,09,1, 12.0,1,1, 1.815, 10508.547, 256.219, 52578.151 24/03/24,18:28:36,16,09,1, 12.0,1,1, 1.815, 10508.577, 256.212, 52578.171 24/03/24,18:28:36,17,09,1, 12.0,1,1, 1.815, 10508.600, 256.219, 52578.152 24/03/24,18:28:36,18,09,1, 12.0,1,1, 1.815, 10508.632, 256.223, 52578.125 24/03/24,18:28:36,19,09,1, 12.0,1,1, 1.815, 10508.655, 256.219, 52578.109 24/03/24,18:28:37,00,08,1, 11.9,1,1, 1.814, 10508.652, 256.219, 52578.109 24/03/24,18:28:37,01,08,1, 11.9,1,1, 1.814, 10508.690, 256.238, 52578.071 24/03/24,18:28:37,02,08,1, 11.9,1,1, 1.814, 10508.727, 256.248, 52578.068 24/03/24,18:28:37,03,08,1, 11.9,1,1, 1.814, 10508.764, 256.265, 52578.065 24/03/24,18:28:37,04,08,1, 11.9,1,1, 1.814, 10508.778, 256.254, 52578.101 24/03/24,18:28:37,05,08,1, 11.9,1,1, 1.814, 10508.814, 256.236, 52578.034 24/03/24,18:28:37,06,08,1, 11.9,1,1, 1.814, 10508.854, 256.257, 52578.050 24/03/24,18:28:37,07,08,1, 11.9,1,1, 1.814, 10508.858, 256.254, 52578.008 24/03/24,18:28:37,08,08,1, 11.9,1,1, 1.814, 10508.906, 256.277, 52578.019 24/03/24,18:28:37,09,08,1, 11.9,1,1, 1.814, 10508.908, 256.274, 52577.974 24/03/24,18:28:37,10,08,1, 11.9,1,1, 1.814, 10508.953, 256.268, 52577.999 24/03/24,18:28:37,11,08,1, 11.9,1,1, 1.814, 10508.984, 256.278, 52577.992 24/03/24,18:28:37,12,08,1, 11.9,1,1, 1.814, 10509.009, 256.292, 52577.956 24/03/24,18:28:37,13,08,1, 11.9,1,1, 1.814, 10509.032, 256.268, 52577.683 24/03/24,18:28:37,14,08,1, 11.9,1,1, 1.814, 10509.022, 256.288, 52577.960 24/03/24,18:28:37,15,08,1, 11.9,1,1, 1.814, 10509.033, 256.295, 52577.953 24/03/24,18:28:37,16,08,1, 11.9,1,1, 1.814, 10509.102, 256.310, 52577.950 24/03/24,18:28:37,17,08,1, 11.9,1,1, 1.814, 10509.119, 256.306, 52577.922 24/03/24,18:28:37,18,08,1, 11.9,1,1, 1.814, 10509.142, 256.284, 52577.897 24/03/24,18:28:37,19,08,1, 11.9,1,1, 1.814, 10509.170, 256.296, 52577.873 24/03/24,18:28:38,00,07,1, 11.9,1,1, 1.812, 10509.169, 256.296, 52577.873 24/03/24,18:28:38,01,07,1, 11.9,1,1, 1.812, 10509.241, 256.313, 52577.880 24/03/24,18:28:38,02,07,1, 11.9,1,1, 1.812, 10509.273, 256.286, 52577.875 24/03/24,18:28:38,03,07,1, 11.9,1,1, 1.812, 10509.317, 256.304, 52577.856 24/03/24,18:28:38,04,07,1, 11.9,1,1, 1.812, 10509.331, 256.301, 52577.848 24/03/24,18:28:38,05,07,1, 11.9,1,1, 1.812, 10509.367, 256.313, 52577.780 24/03/24,18:28:38,06,07,1, 11.9,1,1, 1.812, 10509.390, 256.301, 52577.839 24/03/24,18:28:38,07,07,1, 11.9,1,1, 1.812, 10509.406, 256.324, 52577.807 24/03/24,18:28:38,08,07,1, 11.9,1,1, 1.812, 10509.429, 256.297, 52577.775 24/03/24,18:28:38,09,07,1, 11.9,1,1, 1.812, 10509.453, 256.311, 52577.757 24/03/24,18:28:38,10,07,1, 11.9,1,1, 1.812, 10509.497, 256.297, 52577.773 24/03/24,18:28:38,11,07,1, 11.9,1,1, 1.812, 10509.486, 256.308, 52577.809 24/03/24,18:28:38,12,07,1, 11.9,1,1, 1.812, 10509.553, 256.314, 52577.748 24/03/24,18:28:38,13,07,1, 11.9,1,1, 1.812, 10509.564, 256.298, 52577.702 24/03/24,18:28:38,14,07,1, 11.9,1,1, 1.812, 10509.581, 256.303, 52577.723 24/03/24,18:28:38,15,07,1, 11.9,1,1, 1.812, 10509.627, 256.322, 52577.696 24/03/24,18:28:38,16,07,1, 11.9,1,1, 1.812, 10509.654, 256.325, 52577.690 24/03/24,18:28:38,17,07,1, 11.9,1,1, 1.812, 10509.679, 256.322, 52577.665 24/03/24,18:28:38,18,07,1, 11.9,1,1, 1.812, 10509.705, 256.332, 52577.655 24/03/24,18:28:38,19,07,1, 11.9,1,1, 1.812, 10509.734, 256.345, 52577.630 24/03/24,18:28:39,00,08,1, 11.9,1,1, 1.815, 10509.728, 256.345, 52577.630 24/03/24,18:28:39,01,08,1, 11.9,1,1, 1.815, 10509.777, 256.335, 52577.604 24/03/24,18:28:39,02,08,1, 11.9,1,1, 1.815, 10509.811, 256.336, 52577.604 24/03/24,18:28:39,03,08,1, 11.9,1,1, 1.815, 10509.829, 256.374, 52577.572 24/03/24,18:28:39,04,08,1, 11.9,1,1, 1.815, 10509.868, 256.369, 52577.612 24/03/24,18:28:39,05,08,1, 11.9,1,1, 1.815, 10509.877, 256.363, 52577.575 24/03/24,18:28:39,06,08,1, 11.9,1,1, 1.815, 10509.887, 256.356, 52577.576 24/03/24,18:28:39,07,08,1, 11.9,1,1, 1.815, 10509.948, 256.386, 52577.581 24/03/24,18:28:39,08,08,1, 11.9,1,1, 1.815, 10509.977, 256.347, 52577.573 24/03/24,18:28:39,09,08,1, 11.9,1,1, 1.815, 10510.010, 256.349, 52577.556 24/03/24,18:28:39,10,08,1, 11.9,1,1, 1.815, 10510.019, 256.394, 52577.497 24/03/24,18:28:39,11,08,1, 11.9,1,1, 1.815, 10510.046, 256.353, 52577.487 24/03/24,18:28:39,12,08,1, 11.9,1,1, 1.815, 10510.094, 256.350, 52577.466 24/03/24,18:28:39,13,08,1, 11.9,1,1, 1.815, 10510.139, 256.358, 52577.491 24/03/24,18:28:39,14,08,1, 11.9,1,1, 1.815, 10510.141, 256.357, 52577.483 24/03/24,18:28:39,15,08,1, 11.9,1,1, 1.815, 10510.151, 256.352, 52577.448 24/03/24,18:28:39,16,08,1, 11.9,1,1, 1.815, 10510.194, 256.362, 52577.457 24/03/24,18:28:39,17,08,1, 11.9,1,1, 1.815, 10510.237, 256.355, 52577.457 24/03/24,18:28:39,18,08,1, 11.9,1,1, 1.815, 10510.258, 256.385, 52577.418 24/03/24,18:28:39,19,08,1, 11.9,1,1, 1.815, 10510.289, 256.364, 52577.395 24/03/24,18:28:40,00,09,1, 11.9,1,1, 1.813, 10510.287, 256.364, 52577.395 24/03/24,18:28:40,01,09,1, 11.9,1,1, 1.813, 10510.339, 256.383, 52577.389 24/03/24,18:28:40,02,09,1, 11.9,1,1, 1.813, 10510.349, 256.380, 52577.399 24/03/24,18:28:40,03,09,1, 11.9,1,1, 1.813, 10510.395, 256.404, 52577.368 24/03/24,18:28:40,04,09,1, 11.9,1,1, 1.813, 10510.414, 256.379, 52577.332 24/03/24,18:28:40,05,09,1, 11.9,1,1, 1.813, 10510.432, 256.387, 52577.318 24/03/24,18:28:40,06,09,1, 11.9,1,1, 1.813, 10510.443, 256.398, 52577.310 24/03/24,18:28:40,07,09,1, 11.9,1,1, 1.813, 10510.483, 256.384, 52577.318 24/03/24,18:28:40,08,09,1, 11.9,1,1, 1.813, 10510.514, 256.414, 52577.263 24/03/24,18:28:40,09,09,1, 11.9,1,1, 1.813, 10510.543, 256.394, 52577.287 24/03/24,18:28:40,10,09,1, 11.9,1,1, 1.813, 10510.587, 256.386, 52577.230 24/03/24,18:28:40,11,09,1, 11.9,1,1, 1.813, 10510.617, 256.401, 52577.238 24/03/24,18:28:40,12,09,1, 11.9,1,1, 1.813, 10510.635, 256.392, 52577.211 24/03/24,18:28:40,13,09,1, 11.9,1,1, 1.813, 10510.671, 256.387, 52577.192 24/03/24,18:28:40,14,09,1, 11.9,1,1, 1.813, 10510.672, 256.416, 52577.158 24/03/24,18:28:40,15,09,1, 11.9,1,1, 1.813, 10510.717, 256.404, 52577.186 24/03/24,18:28:40,16,09,1, 11.9,1,1, 1.813, 10510.763, 256.395, 52577.209 24/03/24,18:28:40,17,09,1, 11.9,1,1, 1.813, 10510.780, 256.419, 52577.188 24/03/24,18:28:40,18,09,1, 11.9,1,1, 1.813, 10510.820, 256.393, 52577.135 24/03/24,18:28:40,19,09,1, 11.9,1,1, 1.813, 10510.843, 256.402, 52577.112 24/03/24,18:28:41,00,07,1, 11.9,1,1, 1.813, 10510.838, 256.402, 52577.112 24/03/24,18:28:41,01,07,1, 11.9,1,1, 1.813, 10510.922, 256.389, 52577.137 24/03/24,18:28:41,02,07,1, 11.9,1,1, 1.813, 10510.935, 256.424, 52577.088 24/03/24,18:28:41,03,07,1, 11.9,1,1, 1.813, 10510.947, 256.399, 52577.078 24/03/24,18:28:41,04,07,1, 11.9,1,1, 1.813, 10510.974, 256.401, 52577.091 24/03/24,18:28:41,05,07,1, 11.9,1,1, 1.813, 10511.023, 256.388, 52577.053 24/03/24,18:28:41,06,07,1, 11.9,1,1, 1.813, 10511.029, 256.375, 52577.044 24/03/24,18:28:41,07,07,1, 11.9,1,1, 1.813, 10511.062, 256.410, 52577.064 24/03/24,18:28:41,08,07,1, 11.9,1,1, 1.813, 10511.107, 256.395, 52577.036 24/03/24,18:28:41,09,07,1, 11.9,1,1, 1.813, 10511.125, 256.405, 52577.015 24/03/24,18:28:41,10,07,1, 11.9,1,1, 1.813, 10511.165, 256.387, 52576.991 24/03/24,18:28:41,11,07,1, 11.9,1,1, 1.813, 10511.190, 256.393, 52577.003 24/03/24,18:28:41,12,07,1, 11.9,1,1, 1.813, 10511.222, 256.397, 52576.942 24/03/24,18:28:41,13,07,1, 11.9,1,1, 1.813, 10511.248, 256.384, 52576.943 24/03/24,18:28:41,14,07,1, 11.9,1,1, 1.813, 10511.273, 256.406, 52576.952 24/03/24,18:28:41,15,07,1, 11.9,1,1, 1.813, 10511.313, 256.405, 52576.942 24/03/24,18:28:41,16,07,1, 11.9,1,1, 1.813, 10511.339, 256.398, 52576.899 24/03/24,18:28:41,17,07,1, 11.9,1,1, 1.813, 10511.373, 256.384, 52576.907 24/03/24,18:28:41,18,07,1, 11.9,1,1, 1.813, 10511.390, 256.420, 52576.913 24/03/24,18:28:41,19,07,1, 11.9,1,1, 1.813, 10511.449, 256.397, 52576.898 24/03/24,18:28:42,00,07,1, 12.0,1,1, 1.816, 10511.447, 256.397, 52576.898 24/03/24,18:28:42,01,07,1, 12.0,1,1, 1.816, 10511.497, 256.410, 52576.845 24/03/24,18:28:42,02,07,1, 12.0,1,1, 1.816, 10511.529, 256.390, 52576.835 24/03/24,18:28:42,03,07,1, 12.0,1,1, 1.816, 10511.565, 256.393, 52576.820 24/03/24,18:28:42,04,07,1, 12.0,1,1, 1.816, 10511.595, 256.404, 52576.810 24/03/24,18:28:42,05,07,1, 12.0,1,1, 1.816, 10511.621, 256.378, 52576.833 24/03/24,18:28:42,06,07,1, 12.0,1,1, 1.816, 10511.662, 256.407, 52576.793 24/03/24,18:28:42,07,07,1, 12.0,1,1, 1.816, 10511.669, 256.386, 52576.596 24/03/24,18:28:42,08,07,1, 12.0,1,1, 1.816, 10511.740, 256.395, 52576.775 24/03/24,18:28:42,09,07,1, 12.0,1,1, 1.816, 10511.729, 256.386, 52576.587 24/03/24,18:28:42,10,07,1, 12.0,1,1, 1.816, 10511.788, 256.388, 52576.796 24/03/24,18:28:42,11,07,1, 12.0,1,1, 1.816, 10511.814, 256.402, 52576.749 24/03/24,18:28:42,12,07,1, 12.0,1,1, 1.816, 10511.844, 256.404, 52576.749 24/03/24,18:28:42,13,07,1, 12.0,1,1, 1.816, 10511.865, 256.396, 52576.732 24/03/24,18:28:42,14,07,1, 12.0,1,1, 1.816, 10511.892, 256.379, 52576.725 24/03/24,18:28:42,15,07,1, 12.0,1,1, 1.816, 10511.916, 256.385, 52576.688 24/03/24,18:28:42,16,07,1, 12.0,1,1, 1.816, 10511.950, 256.387, 52576.661 24/03/24,18:28:42,17,07,1, 12.0,1,1, 1.816, 10511.986, 256.385, 52576.652 24/03/24,18:28:42,18,07,1, 12.0,1,1, 1.816, 10512.018, 256.395, 52576.666 24/03/24,18:28:42,19,07,1, 12.0,1,1, 1.816, 10512.052, 256.395, 52576.638 24/03/24,18:28:43,00,08,1, 11.9,1,1, 1.813, 10512.048, 256.395, 52576.638 24/03/24,18:28:43,01,08,1, 11.9,1,1, 1.813, 10512.102, 256.407, 52576.613 24/03/24,18:28:43,02,08,1, 11.9,1,1, 1.813, 10512.148, 256.423, 52576.635 24/03/24,18:28:43,03,08,1, 11.9,1,1, 1.813, 10512.172, 256.386, 52576.588 24/03/24,18:28:43,04,08,1, 11.9,1,1, 1.813, 10512.222, 256.410, 52576.570 24/03/24,18:28:43,05,08,1, 11.9,1,1, 1.813, 10512.240, 256.381, 52576.561 24/03/24,18:28:43,06,08,1, 11.9,1,1, 1.813, 10512.284, 256.406, 52576.554 24/03/24,18:28:43,07,08,1, 11.9,1,1, 1.813, 10512.299, 256.400, 52576.551 24/03/24,18:28:43,08,08,1, 11.9,1,1, 1.813, 10512.321, 256.403, 52576.515 24/03/24,18:28:43,09,08,1, 11.9,1,1, 1.813, 10512.359, 256.421, 52576.532 24/03/24,18:28:43,10,08,1, 11.9,1,1, 1.813, 10512.405, 256.403, 52576.496 24/03/24,18:28:43,11,08,1, 11.9,1,1, 1.813, 10512.420, 256.399, 52576.510 24/03/24,18:28:43,12,08,1, 11.9,1,1, 1.813, 10512.463, 256.410, 52576.460 24/03/24,18:28:43,13,08,1, 11.9,1,1, 1.813, 10512.467, 256.389, 52576.429 24/03/24,18:28:43,14,08,1, 11.9,1,1, 1.813, 10512.504, 256.404, 52576.422 24/03/24,18:28:43,15,08,1, 11.9,1,1, 1.813, 10512.555, 256.396, 52576.432 24/03/24,18:28:43,16,08,1, 11.9,1,1, 1.813, 10512.583, 256.385, 52576.388 24/03/24,18:28:43,17,08,1, 11.9,1,1, 1.813, 10512.614, 256.393, 52576.376 24/03/24,18:28:43,18,08,1, 11.9,1,1, 1.813, 10512.647, 256.384, 52576.428 24/03/24,18:28:43,19,08,1, 11.9,1,1, 1.813, 10512.682, 256.388, 52576.376 24/03/24,18:28:44,00,08,1, 11.8,1,1, 1.812, 10512.674, 256.388, 52576.376 24/03/24,18:28:44,01,08,1, 11.8,1,1, 1.812, 10512.757, 256.362, 52576.325 24/03/24,18:28:44,02,08,1, 11.8,1,1, 1.812, 10512.784, 256.373, 52576.284 24/03/24,18:28:44,03,08,1, 11.8,1,1, 1.812, 10512.818, 256.368, 52576.291 24/03/24,18:28:44,04,08,1, 11.8,1,1, 1.812, 10512.836, 256.343, 52576.247 24/03/24,18:28:44,05,08,1, 11.8,1,1, 1.812, 10512.872, 256.380, 52576.304 24/03/24,18:28:44,06,08,1, 11.8,1,1, 1.812, 10512.905, 256.374, 52576.314 24/03/24,18:28:44,07,08,1, 11.8,1,1, 1.812, 10512.946, 256.386, 52576.266 24/03/24,18:28:44,08,08,1, 11.8,1,1, 1.812, 10512.979, 256.373, 52576.216 24/03/24,18:28:44,09,08,1, 11.8,1,1, 1.812, 10513.016, 256.353, 52576.242 24/03/24,18:28:44,10,08,1, 11.8,1,1, 1.812, 10513.006, 256.364, 52576.201 24/03/24,18:28:44,11,08,1, 11.8,1,1, 1.812, 10513.055, 256.348, 52576.208 24/03/24,18:28:44,12,08,1, 11.8,1,1, 1.812, 10513.138, 256.352, 52576.195 24/03/24,18:28:44,13,08,1, 11.8,1,1, 1.812, 10513.145, 256.340, 52576.186 24/03/24,18:28:44,14,08,1, 11.8,1,1, 1.812, 10513.171, 256.357, 52576.198 24/03/24,18:28:44,15,08,1, 11.8,1,1, 1.812, 10513.218, 256.340, 52576.078 24/03/24,18:28:44,16,08,1, 11.8,1,1, 1.812, 10513.245, 256.353, 52576.156 24/03/24,18:28:44,17,08,1, 11.8,1,1, 1.812, 10513.264, 256.338, 52576.123 24/03/24,18:28:44,18,08,1, 11.8,1,1, 1.812, 10513.304, 256.344, 52576.103 24/03/24,18:28:44,19,08,1, 11.8,1,1, 1.812, 10513.351, 256.334, 52576.085 24/03/24,18:28:45,00,08,1, 11.9,1,1, 1.812, 10513.350, 256.334, 52576.085 24/03/24,18:28:45,01,08,1, 11.9,1,1, 1.812, 10513.406, 256.346, 52576.023 24/03/24,18:28:45,02,08,1, 11.9,1,1, 1.812, 10513.444, 256.351, 52576.067 24/03/24,18:28:45,03,08,1, 11.9,1,1, 1.812, 10513.465, 256.328, 52576.021 24/03/24,18:28:45,04,08,1, 11.9,1,1, 1.812, 10513.514, 256.339, 52576.011 24/03/24,18:28:45,05,08,1, 11.9,1,1, 1.812, 10513.525, 256.330, 52575.999 24/03/24,18:28:45,06,08,1, 11.9,1,1, 1.812, 10513.574, 256.322, 52575.996 24/03/24,18:28:45,07,08,1, 11.9,1,1, 1.812, 10513.617, 256.342, 52575.994 24/03/24,18:28:45,08,08,1, 11.9,1,1, 1.812, 10513.651, 256.324, 52575.973 24/03/24,18:28:45,09,08,1, 11.9,1,1, 1.812, 10513.689, 256.322, 52575.951 24/03/24,18:28:45,10,08,1, 11.9,1,1, 1.812, 10513.706, 256.318, 52575.959 24/03/24,18:28:45,11,08,1, 11.9,1,1, 1.812, 10513.756, 256.299, 52575.909 24/03/24,18:28:45,12,08,1, 11.9,1,1, 1.812, 10513.760, 256.332, 52575.903 24/03/24,18:28:45,13,08,1, 11.9,1,1, 1.812, 10513.810, 256.322, 52575.933 24/03/24,18:28:45,14,08,1, 11.9,1,1, 1.812, 10513.852, 256.328, 52575.867 24/03/24,18:28:45,15,08,1, 11.9,1,1, 1.812, 10513.878, 256.333, 52575.887 24/03/24,18:28:45,16,08,1, 11.9,1,1, 1.812, 10513.918, 256.329, 52575.864 24/03/24,18:28:45,17,08,1, 11.9,1,1, 1.812, 10513.944, 256.313, 52575.832 24/03/24,18:28:45,18,08,1, 11.9,1,1, 1.812, 10513.977, 256.313, 52575.815 24/03/24,18:28:45,19,08,1, 11.9,1,1, 1.812, 10514.015, 256.292, 52575.795 24/03/24,18:28:46,00,08,1, 11.9,1,1, 1.814, 10514.009, 256.292, 52575.795 24/03/24,18:28:46,01,08,1, 11.9,1,1, 1.814, 10514.085, 256.314, 52575.783 24/03/24,18:28:46,02,08,1, 11.9,1,1, 1.814, 10514.119, 256.297, 52575.790 24/03/24,18:28:46,03,08,1, 11.9,1,1, 1.814, 10514.150, 256.293, 52575.772 24/03/24,18:28:46,04,08,1, 11.9,1,1, 1.814, 10514.205, 256.282, 52575.762 24/03/24,18:28:46,05,08,1, 11.9,1,1, 1.814, 10514.198, 256.288, 52575.734 24/03/24,18:28:46,06,08,1, 11.9,1,1, 1.814, 10514.252, 256.266, 52575.713 24/03/24,18:28:46,07,08,1, 11.9,1,1, 1.814, 10514.277, 256.305, 52575.704 24/03/24,18:28:46,08,08,1, 11.9,1,1, 1.814, 10514.304, 256.302, 52575.707 24/03/24,18:28:46,09,08,1, 11.9,1,1, 1.814, 10514.383, 256.305, 52575.662 24/03/24,18:28:46,10,08,1, 11.9,1,1, 1.814, 10514.384, 256.280, 52575.656 24/03/24,18:28:46,11,08,1, 11.9,1,1, 1.814, 10514.417, 256.291, 52575.645 24/03/24,18:28:46,12,08,1, 11.9,1,1, 1.814, 10514.442, 256.288, 52575.610 24/03/24,18:28:46,13,08,1, 11.9,1,1, 1.814, 10514.488, 256.301, 52575.598 24/03/24,18:28:46,14,08,1, 11.9,1,1, 1.814, 10514.515, 256.290, 52575.592 24/03/24,18:28:46,15,08,1, 11.9,1,1, 1.814, 10514.575, 256.304, 52575.595 24/03/24,18:28:46,16,08,1, 11.9,1,1, 1.814, 10514.587, 256.288, 52575.581 24/03/24,18:28:46,17,08,1, 11.9,1,1, 1.814, 10514.623, 256.292, 52575.553 24/03/24,18:28:46,18,08,1, 11.9,1,1, 1.814, 10514.653, 256.282, 52575.538 24/03/24,18:28:46,19,08,1, 11.9,1,1, 1.814, 10514.708, 256.307, 52575.587 24/03/24,18:28:47,00,08,1, 11.9,1,1, 1.814, 10514.702, 256.307, 52575.587 24/03/24,18:28:47,01,08,1, 11.9,1,1, 1.814, 10514.761, 256.287, 52575.543 24/03/24,18:28:47,02,08,1, 11.9,1,1, 1.814, 10514.808, 256.275, 52575.502 24/03/24,18:28:47,03,08,1, 11.9,1,1, 1.814, 10514.851, 256.254, 52575.479 24/03/24,18:28:47,04,08,1, 11.9,1,1, 1.814, 10514.859, 256.271, 52575.494 24/03/24,18:28:47,05,08,1, 11.9,1,1, 1.814, 10514.893, 256.282, 52575.466 24/03/24,18:28:47,06,08,1, 11.9,1,1, 1.814, 10514.917, 256.282, 52575.443 24/03/24,18:28:47,07,08,1, 11.9,1,1, 1.814, 10514.971, 256.286, 52575.422 24/03/24,18:28:47,08,08,1, 11.9,1,1, 1.814, 10514.988, 256.309, 52575.436 24/03/24,18:28:47,09,08,1, 11.9,1,1, 1.814, 10515.041, 256.283, 52575.401 24/03/24,18:28:47,10,08,1, 11.9,1,1, 1.814, 10515.078, 256.260, 52575.382 24/03/24,18:28:47,11,08,1, 11.9,1,1, 1.814, 10515.120, 256.269, 52575.385 24/03/24,18:28:47,12,08,1, 11.9,1,1, 1.814, 10515.145, 256.312, 52575.415 24/03/24,18:28:47,13,08,1, 11.9,1,1, 1.814, 10515.159, 256.278, 52575.355 24/03/24,18:28:47,14,08,1, 11.9,1,1, 1.814, 10515.213, 256.280, 52575.373 24/03/24,18:28:47,15,08,1, 11.9,1,1, 1.814, 10515.246, 256.304, 52575.340 24/03/24,18:28:47,16,08,1, 11.9,1,1, 1.814, 10515.261, 256.290, 52575.322 24/03/24,18:28:47,17,08,1, 11.9,1,1, 1.814, 10515.290, 256.297, 52575.294 24/03/24,18:28:47,18,08,1, 11.9,1,1, 1.814, 10515.333, 256.289, 52575.296 24/03/24,18:28:47,19,08,1, 11.9,1,1, 1.814, 10515.370, 256.262, 52575.268 24/03/24,18:28:48,00,08,1, 11.9,1,1, 1.816, 10515.369, 256.262, 52575.268 24/03/24,18:28:48,01,08,1, 11.9,1,1, 1.816, 10515.452, 256.304, 52575.243 24/03/24,18:28:48,02,08,1, 11.9,1,1, 1.816, 10515.463, 256.298, 52575.246 24/03/24,18:28:48,03,08,1, 11.9,1,1, 1.816, 10515.539, 256.289, 52575.079 24/03/24,18:28:48,04,08,1, 11.9,1,1, 1.816, 10515.521, 256.292, 52575.255 24/03/24,18:28:48,05,08,1, 11.9,1,1, 1.816, 10515.547, 256.301, 52575.210 24/03/24,18:28:48,06,08,1, 11.9,1,1, 1.816, 10515.601, 256.292, 52575.233 24/03/24,18:28:48,07,08,1, 11.9,1,1, 1.816, 10515.634, 256.312, 52575.213 24/03/24,18:28:48,08,08,1, 11.9,1,1, 1.816, 10515.652, 256.314, 52575.193 24/03/24,18:28:48,09,08,1, 11.9,1,1, 1.816, 10515.704, 256.313, 52575.165 24/03/24,18:28:48,10,08,1, 11.9,1,1, 1.816, 10515.749, 256.302, 52575.103 24/03/24,18:28:48,11,08,1, 11.9,1,1, 1.816, 10515.791, 256.299, 52575.145 24/03/24,18:28:48,12,08,1, 11.9,1,1, 1.816, 10515.804, 256.309, 52575.115 24/03/24,18:28:48,13,08,1, 11.9,1,1, 1.816, 10515.829, 256.302, 52575.105 24/03/24,18:28:48,14,08,1, 11.9,1,1, 1.816, 10515.869, 256.293, 52575.031 24/03/24,18:28:48,15,08,1, 11.9,1,1, 1.816, 10515.895, 256.302, 52575.101 24/03/24,18:28:48,16,08,1, 11.9,1,1, 1.816, 10515.945, 256.295, 52575.157 24/03/24,18:28:48,17,08,1, 11.9,1,1, 1.816, 10515.936, 256.323, 52575.091 24/03/24,18:28:48,18,08,1, 11.9,1,1, 1.816, 10515.992, 256.327, 52575.106 24/03/24,18:28:48,19,08,1, 11.9,1,1, 1.816, 10516.036, 256.301, 52575.076 24/03/24,18:28:49,00,08,1, 12.0,1,1, 1.814, 10516.028, 256.301, 52575.076 24/03/24,18:28:49,01,08,1, 12.0,1,1, 1.814, 10516.092, 256.292, 52575.008 24/03/24,18:28:49,02,08,1, 12.0,1,1, 1.814, 10516.132, 256.310, 52574.984 24/03/24,18:28:49,03,08,1, 12.0,1,1, 1.814, 10516.165, 256.302, 52574.997 24/03/24,18:28:49,04,08,1, 12.0,1,1, 1.814, 10516.239, 256.306, 52574.973 24/03/24,18:28:49,05,08,1, 12.0,1,1, 1.814, 10516.225, 256.316, 52574.940 24/03/24,18:28:49,06,08,1, 12.0,1,1, 1.814, 10516.256, 256.311, 52574.922 24/03/24,18:28:49,07,08,1, 12.0,1,1, 1.814, 10516.306, 256.288, 52574.942 24/03/24,18:28:49,08,08,1, 12.0,1,1, 1.814, 10516.346, 256.328, 52574.907 24/03/24,18:28:49,09,08,1, 12.0,1,1, 1.814, 10516.377, 256.299, 52574.891 24/03/24,18:28:49,10,08,1, 12.0,1,1, 1.814, 10516.402, 256.287, 52574.832 24/03/24,18:28:49,11,08,1, 12.0,1,1, 1.814, 10516.423, 256.329, 52574.849 24/03/24,18:28:49,12,08,1, 12.0,1,1, 1.814, 10516.467, 256.318, 52574.843 24/03/24,18:28:49,13,08,1, 12.0,1,1, 1.814, 10516.499, 256.305, 52574.817 24/03/24,18:28:49,14,08,1, 12.0,1,1, 1.814, 10516.543, 256.316, 52574.779 24/03/24,18:28:49,15,08,1, 12.0,1,1, 1.814, 10516.553, 256.316, 52574.771 24/03/24,18:28:49,16,08,1, 12.0,1,1, 1.814, 10516.578, 256.323, 52574.776 24/03/24,18:28:49,17,08,1, 12.0,1,1, 1.814, 10516.626, 256.328, 52574.765 24/03/24,18:28:49,18,08,1, 12.0,1,1, 1.814, 10516.650, 256.313, 52574.761 24/03/24,18:28:49,19,08,1, 12.0,1,1, 1.814, 10516.683, 256.320, 52574.762 24/03/24,18:28:50,00,08,1, 11.9,1,1, 1.810, 10516.679, 256.320, 52574.762 24/03/24,18:28:50,01,08,1, 11.9,1,1, 1.810, 10516.749, 256.308, 52574.739 24/03/24,18:28:50,02,08,1, 11.9,1,1, 1.810, 10516.787, 256.327, 52574.719 24/03/24,18:28:50,03,08,1, 11.9,1,1, 1.810, 10516.838, 256.315, 52574.700 24/03/24,18:28:50,04,08,1, 11.9,1,1, 1.810, 10516.864, 256.337, 52574.663 24/03/24,18:28:50,05,08,1, 11.9,1,1, 1.810, 10516.905, 256.319, 52574.659 24/03/24,18:28:50,06,08,1, 11.9,1,1, 1.810, 10516.925, 256.325, 52574.643 24/03/24,18:28:50,07,08,1, 11.9,1,1, 1.810, 10516.946, 256.331, 52574.639 24/03/24,18:28:50,08,08,1, 11.9,1,1, 1.810, 10516.981, 256.326, 52574.657 24/03/24,18:28:50,09,08,1, 11.9,1,1, 1.810, 10517.019, 256.333, 52574.611 24/03/24,18:28:50,10,08,1, 11.9,1,1, 1.810, 10517.055, 256.340, 52574.581 24/03/24,18:28:50,11,08,1, 11.9,1,1, 1.810, 10517.087, 256.330, 52574.583 24/03/24,18:28:50,12,08,1, 11.9,1,1, 1.810, 10517.123, 256.328, 52574.596 24/03/24,18:28:50,13,08,1, 11.9,1,1, 1.810, 10517.155, 256.319, 52574.579 24/03/24,18:28:50,14,08,1, 11.9,1,1, 1.810, 10517.208, 256.339, 52574.449 24/03/24,18:28:50,15,08,1, 11.9,1,1, 1.810, 10517.206, 256.334, 52574.651 24/03/24,18:28:50,16,08,1, 11.9,1,1, 1.810, 10517.230, 256.339, 52574.595 24/03/24,18:28:50,17,08,1, 11.9,1,1, 1.810, 10517.262, 256.351, 52574.560 24/03/24,18:28:50,18,08,1, 11.9,1,1, 1.810, 10517.292, 256.340, 52574.511 24/03/24,18:28:50,19,08,1, 11.9,1,1, 1.810, 10517.350, 256.351, 52574.529 24/03/24,18:28:51,00,08,1, 11.9,1,1, 1.812, 10517.347, 256.351, 52574.529 24/03/24,18:28:51,01,08,1, 11.9,1,1, 1.812, 10517.432, 256.345, 52574.485 24/03/24,18:28:51,02,08,1, 11.9,1,1, 1.812, 10517.433, 256.334, 52574.420 24/03/24,18:28:51,03,08,1, 11.9,1,1, 1.812, 10517.480, 256.337, 52574.458 24/03/24,18:28:51,04,08,1, 11.9,1,1, 1.812, 10517.516, 256.331, 52574.462 24/03/24,18:28:51,05,08,1, 11.9,1,1, 1.812, 10517.512, 256.324, 52574.413 24/03/24,18:28:51,06,08,1, 11.9,1,1, 1.812, 10517.559, 256.341, 52574.410 24/03/24,18:28:51,07,08,1, 11.9,1,1, 1.812, 10517.601, 256.344, 52574.437 24/03/24,18:28:51,08,08,1, 11.9,1,1, 1.812, 10517.620, 256.360, 52574.473 24/03/24,18:28:51,09,08,1, 11.9,1,1, 1.812, 10517.688, 256.359, 52574.378 24/03/24,18:28:51,10,08,1, 11.9,1,1, 1.812, 10517.712, 256.345, 52574.368 24/03/24,18:28:51,11,08,1, 11.9,1,1, 1.812, 10517.743, 256.340, 52574.349 24/03/24,18:28:51,12,08,1, 11.9,1,1, 1.812, 10517.749, 256.372, 52574.345 24/03/24,18:28:51,13,08,1, 11.9,1,1, 1.812, 10517.788, 256.349, 52574.303 24/03/24,18:28:51,14,08,1, 11.9,1,1, 1.812, 10517.830, 256.355, 52574.299 24/03/24,18:28:51,15,08,1, 11.9,1,1, 1.812, 10517.853, 256.351, 52574.281 24/03/24,18:28:51,16,08,1, 11.9,1,1, 1.812, 10517.885, 256.362, 52574.294 24/03/24,18:28:51,17,08,1, 11.9,1,1, 1.812, 10517.914, 256.360, 52574.267 24/03/24,18:28:51,18,08,1, 11.9,1,1, 1.812, 10517.923, 256.358, 52574.203 24/03/24,18:28:51,19,08,1, 11.9,1,1, 1.812, 10517.978, 256.367, 52574.237 24/03/24,18:28:52,00,08,1, 11.9,1,1, 1.812, 10517.973, 256.367, 52574.237 24/03/24,18:28:52,01,08,1, 11.9,1,1, 1.812, 10518.068, 256.345, 52574.198 24/03/24,18:28:52,02,08,1, 11.9,1,1, 1.812, 10518.100, 256.366, 52574.174 24/03/24,18:28:52,03,08,1, 11.9,1,1, 1.812, 10518.116, 256.372, 52574.173 24/03/24,18:28:52,04,08,1, 11.9,1,1, 1.812, 10518.153, 256.346, 52574.174 24/03/24,18:28:52,05,08,1, 11.9,1,1, 1.812, 10518.183, 256.362, 52574.183 24/03/24,18:28:52,06,08,1, 11.9,1,1, 1.812, 10518.223, 256.342, 52574.142 24/03/24,18:28:52,07,08,1, 11.9,1,1, 1.812, 10518.250, 256.392, 52574.152 24/03/24,18:28:52,08,08,1, 11.9,1,1, 1.812, 10518.280, 256.380, 52574.119 24/03/24,18:28:52,09,08,1, 11.9,1,1, 1.812, 10518.308, 256.366, 52574.094 24/03/24,18:28:52,10,08,1, 11.9,1,1, 1.812, 10518.344, 256.364, 52574.132 24/03/24,18:28:52,11,08,1, 11.9,1,1, 1.812, 10518.374, 256.372, 52574.067 24/03/24,18:28:52,12,08,1, 11.9,1,1, 1.812, 10518.422, 256.351, 52574.079 24/03/24,18:28:52,13,08,1, 11.9,1,1, 1.812, 10518.438, 256.358, 52574.036 24/03/24,18:28:52,14,08,1, 11.9,1,1, 1.812, 10518.466, 256.361, 52574.047 24/03/24,18:28:52,15,08,1, 11.9,1,1, 1.812, 10518.504, 256.380, 52574.032 24/03/24,18:28:52,16,08,1, 11.9,1,1, 1.812, 10518.534, 256.368, 52574.032 24/03/24,18:28:52,17,08,1, 11.9,1,1, 1.812, 10518.561, 256.377, 52574.013 24/03/24,18:28:52,18,08,1, 11.9,1,1, 1.812, 10518.626, 256.372, 52574.006 24/03/24,18:28:52,19,08,1, 11.9,1,1, 1.812, 10518.641, 256.377, 52573.994 24/03/24,18:28:53,00,08,1, 11.8,1,1, 1.814, 10518.640, 256.377, 52573.994 24/03/24,18:28:53,01,08,1, 11.8,1,1, 1.814, 10518.729, 256.392, 52573.982 24/03/24,18:28:53,02,08,1, 11.8,1,1, 1.814, 10518.744, 256.367, 52573.937 24/03/24,18:28:53,03,08,1, 11.8,1,1, 1.814, 10518.797, 256.379, 52573.958 24/03/24,18:28:53,04,08,1, 11.8,1,1, 1.814, 10518.826, 256.368, 52573.947 24/03/24,18:28:53,05,08,1, 11.8,1,1, 1.814, 10518.848, 256.426, 52573.926 24/03/24,18:28:53,06,08,1, 11.8,1,1, 1.814, 10518.896, 256.398, 52573.895 24/03/24,18:28:53,07,08,1, 11.8,1,1, 1.814, 10518.903, 256.370, 52573.872 24/03/24,18:28:53,08,08,1, 11.8,1,1, 1.814, 10518.955, 256.389, 52573.888 24/03/24,18:28:53,09,08,1, 11.8,1,1, 1.814, 10519.010, 256.368, 52573.865 24/03/24,18:28:53,10,08,1, 11.8,1,1, 1.814, 10519.023, 256.376, 52573.828 24/03/24,18:28:53,11,08,1, 11.8,1,1, 1.814, 10519.066, 256.347, 52573.848 24/03/24,18:28:53,12,08,1, 11.8,1,1, 1.814, 10519.093, 256.368, 52573.824 24/03/24,18:28:53,13,08,1, 11.8,1,1, 1.814, 10519.139, 256.372, 52573.818 24/03/24,18:28:53,14,08,1, 11.8,1,1, 1.814, 10519.195, 256.364, 52573.819 24/03/24,18:28:53,15,08,1, 11.8,1,1, 1.814, 10519.215, 256.374, 52573.749 24/03/24,18:28:53,16,08,1, 11.8,1,1, 1.814, 10519.273, 256.373, 52573.781 24/03/24,18:28:53,17,08,1, 11.8,1,1, 1.814, 10519.294, 256.350, 52573.778 24/03/24,18:28:53,18,08,1, 11.8,1,1, 1.814, 10519.320, 256.383, 52573.763 24/03/24,18:28:53,19,08,1, 11.8,1,1, 1.814, 10519.364, 256.360, 52573.737 24/03/24,18:28:54,00,08,1, 11.9,1,1, 1.813, 10519.358, 256.360, 52573.737 24/03/24,18:28:54,01,08,1, 11.9,1,1, 1.813, 10519.427, 256.378, 52573.720 24/03/24,18:28:54,02,08,1, 11.9,1,1, 1.813, 10519.455, 256.385, 52573.687 24/03/24,18:28:54,03,08,1, 11.9,1,1, 1.813, 10519.510, 256.364, 52573.686 24/03/24,18:28:54,04,08,1, 11.9,1,1, 1.813, 10519.525, 256.370, 52573.674 24/03/24,18:28:54,05,08,1, 11.9,1,1, 1.813, 10519.583, 256.347, 52573.649 24/03/24,18:28:54,06,08,1, 11.9,1,1, 1.813, 10519.612, 256.371, 52573.613 24/03/24,18:28:54,07,08,1, 11.9,1,1, 1.813, 10519.657, 256.391, 52573.626 24/03/24,18:28:54,08,08,1, 11.9,1,1, 1.813, 10519.661, 256.376, 52573.748 24/03/24,18:28:54,09,08,1, 11.9,1,1, 1.813, 10519.723, 256.382, 52573.615 24/03/24,18:28:54,10,08,1, 11.9,1,1, 1.813, 10519.769, 256.364, 52573.593 24/03/24,18:28:54,11,08,1, 11.9,1,1, 1.813, 10519.785, 256.359, 52573.583 24/03/24,18:28:54,12,08,1, 11.9,1,1, 1.813, 10519.815, 256.385, 52573.574 24/03/24,18:28:54,13,08,1, 11.9,1,1, 1.813, 10519.853, 256.355, 52573.549 24/03/24,18:28:54,14,08,1, 11.9,1,1, 1.813, 10519.906, 256.369, 52573.535 24/03/24,18:28:54,15,08,1, 11.9,1,1, 1.813, 10519.956, 256.360, 52573.540 24/03/24,18:28:54,16,08,1, 11.9,1,1, 1.813, 10519.993, 256.387, 52573.653 24/03/24,18:28:54,17,08,1, 11.9,1,1, 1.813, 10520.014, 256.369, 52573.465 24/03/24,18:28:54,18,08,1, 11.9,1,1, 1.813, 10520.043, 256.381, 52573.507 24/03/24,18:28:54,19,08,1, 11.9,1,1, 1.813, 10520.070, 256.354, 52573.482 24/03/24,18:28:55,00,09,1, 11.9,1,1, 1.815, 10520.067, 256.354, 52573.482 24/03/24,18:28:55,01,09,1, 11.9,1,1, 1.815, 10520.156, 256.355, 52573.413 24/03/24,18:28:55,02,09,1, 11.9,1,1, 1.815, 10520.173, 256.354, 52573.446 24/03/24,18:28:55,03,09,1, 11.9,1,1, 1.815, 10520.210, 256.389, 52573.423 24/03/24,18:28:55,04,09,1, 11.9,1,1, 1.815, 10520.257, 256.344, 52573.412 24/03/24,18:28:55,05,09,1, 11.9,1,1, 1.815, 10520.304, 256.402, 52573.418 24/03/24,18:28:55,06,09,1, 11.9,1,1, 1.815, 10520.326, 256.349, 52573.373 24/03/24,18:28:55,07,09,1, 11.9,1,1, 1.815, 10520.389, 256.359, 52573.379 24/03/24,18:28:55,08,09,1, 11.9,1,1, 1.815, 10520.403, 256.373, 52573.361 24/03/24,18:28:55,09,09,1, 11.9,1,1, 1.815, 10520.420, 256.369, 52573.353 24/03/24,18:28:55,10,09,1, 11.9,1,1, 1.815, 10520.476, 256.351, 52573.360 24/03/24,18:28:55,11,09,1, 11.9,1,1, 1.815, 10520.504, 256.386, 52573.367 24/03/24,18:28:55,12,09,1, 11.9,1,1, 1.815, 10520.527, 256.342, 52573.316 24/03/24,18:28:55,13,09,1, 11.9,1,1, 1.815, 10520.597, 256.370, 52573.304 24/03/24,18:28:55,14,09,1, 11.9,1,1, 1.815, 10520.648, 256.371, 52573.302 24/03/24,18:28:55,15,09,1, 11.9,1,1, 1.815, 10520.669, 256.367, 52573.258 24/03/24,18:28:55,16,09,1, 11.9,1,1, 1.815, 10520.717, 256.391, 52573.273 24/03/24,18:28:55,17,09,1, 11.9,1,1, 1.815, 10520.766, 256.386, 52573.259 24/03/24,18:28:55,18,09,1, 11.9,1,1, 1.815, 10520.811, 256.389, 52573.260 24/03/24,18:28:55,19,09,1, 11.9,1,1, 1.815, 10520.836, 256.385, 52573.252 24/03/24,18:28:56,00,08,1, 11.8,1,1, 1.812, 10520.835, 256.385, 52573.252 24/03/24,18:28:56,01,08,1, 11.8,1,1, 1.812, 10520.891, 256.398, 52573.246 24/03/24,18:28:56,02,08,1, 11.8,1,1, 1.812, 10520.961, 256.363, 52573.207 24/03/24,18:28:56,03,08,1, 11.8,1,1, 1.812, 10520.991, 256.377, 52573.219 24/03/24,18:28:56,04,08,1, 11.8,1,1, 1.812, 10521.016, 256.398, 52573.294 24/03/24,18:28:56,05,08,1, 11.8,1,1, 1.812, 10521.088, 256.355, 52573.088 24/03/24,18:28:56,06,08,1, 11.8,1,1, 1.812, 10521.135, 256.381, 52573.104 24/03/24,18:28:56,07,08,1, 11.8,1,1, 1.812, 10521.158, 256.379, 52573.142 24/03/24,18:28:56,08,08,1, 11.8,1,1, 1.812, 10521.183, 256.393, 52573.141 24/03/24,18:28:56,09,08,1, 11.8,1,1, 1.812, 10521.216, 256.386, 52573.115 24/03/24,18:28:56,10,08,1, 11.8,1,1, 1.812, 10521.263, 256.379, 52573.130 24/03/24,18:28:56,11,08,1, 11.8,1,1, 1.812, 10521.290, 256.358, 52573.094 24/03/24,18:28:56,12,08,1, 11.8,1,1, 1.812, 10521.363, 256.397, 52573.091 24/03/24,18:28:56,13,08,1, 11.8,1,1, 1.812, 10521.386, 256.378, 52573.084 24/03/24,18:28:56,14,08,1, 11.8,1,1, 1.812, 10521.404, 256.367, 52573.032 24/03/24,18:28:56,15,08,1, 11.8,1,1, 1.812, 10521.436, 256.379, 52573.048 24/03/24,18:28:56,16,08,1, 11.8,1,1, 1.812, 10521.478, 256.375, 52572.986 24/03/24,18:28:56,17,08,1, 11.8,1,1, 1.812, 10521.522, 256.391, 52573.010 24/03/24,18:28:56,18,08,1, 11.8,1,1, 1.812, 10521.577, 256.374, 52572.970 24/03/24,18:28:56,19,08,1, 11.8,1,1, 1.812, 10521.607, 256.372, 52572.964 24/03/24,18:28:57,00,08,1, 11.9,1,1, 1.814, 10521.603, 256.372, 52572.964 24/03/24,18:28:57,01,08,1, 11.9,1,1, 1.814, 10521.689, 256.403, 52572.988 24/03/24,18:28:57,02,08,1, 11.9,1,1, 1.814, 10521.715, 256.434, 52573.174 24/03/24,18:28:57,03,08,1, 11.9,1,1, 1.814, 10521.748, 256.424, 52573.129 24/03/24,18:28:57,04,08,1, 11.9,1,1, 1.814, 10521.800, 256.416, 52573.165 24/03/24,18:28:57,05,08,1, 11.9,1,1, 1.814, 10521.830, 256.421, 52573.133 24/03/24,18:28:57,06,08,1, 11.9,1,1, 1.814, 10521.838, 256.424, 52573.108 24/03/24,18:28:57,07,08,1, 11.9,1,1, 1.814, 10521.911, 256.429, 52573.110 24/03/24,18:28:57,08,08,1, 11.9,1,1, 1.814, 10521.955, 256.435, 52573.075 24/03/24,18:28:57,09,08,1, 11.9,1,1, 1.814, 10521.987, 256.426, 52573.052 24/03/24,18:28:57,10,08,1, 11.9,1,1, 1.814, 10522.032, 256.437, 52573.071 24/03/24,18:28:57,11,08,1, 11.9,1,1, 1.814, 10522.064, 256.463, 52573.040 24/03/24,18:28:57,12,08,1, 11.9,1,1, 1.814, 10522.099, 256.448, 52573.030 24/03/24,18:28:57,13,08,1, 11.9,1,1, 1.814, 10522.141, 256.423, 52573.021 24/03/24,18:28:57,14,08,1, 11.9,1,1, 1.814, 10522.181, 256.437, 52573.032 24/03/24,18:28:57,15,08,1, 11.9,1,1, 1.814, 10522.218, 256.407, 52573.033 24/03/24,18:28:57,16,08,1, 11.9,1,1, 1.814, 10522.251, 256.455, 52573.013 24/03/24,18:28:57,17,08,1, 11.9,1,1, 1.814, 10522.309, 256.457, 52572.978 24/03/24,18:28:57,18,08,1, 11.9,1,1, 1.814, 10522.337, 256.444, 52572.970 24/03/24,18:28:57,19,08,1, 11.9,1,1, 1.814, 10522.375, 256.458, 52572.981 24/03/24,18:28:58,00,08,1, 11.8,1,1, 1.814, 10522.370, 256.458, 52572.981 24/03/24,18:28:58,01,08,1, 11.8,1,1, 1.814, 10522.462, 256.479, 52572.971 24/03/24,18:28:58,02,08,1, 11.8,1,1, 1.814, 10522.492, 256.473, 52572.948 24/03/24,18:28:58,03,08,1, 11.8,1,1, 1.814, 10522.563, 256.469, 52572.951 24/03/24,18:28:58,04,08,1, 11.8,1,1, 1.814, 10522.595, 256.456, 52572.915 24/03/24,18:28:58,05,08,1, 11.8,1,1, 1.814, 10522.630, 256.461, 52572.858 24/03/24,18:28:58,06,08,1, 11.8,1,1, 1.814, 10522.686, 256.468, 52572.842 24/03/24,18:28:58,07,08,1, 11.8,1,1, 1.814, 10522.731, 256.487, 52572.836 24/03/24,18:28:58,08,08,1, 11.8,1,1, 1.814, 10522.752, 256.480, 52572.868 24/03/24,18:28:58,09,08,1, 11.8,1,1, 1.814, 10522.789, 256.469, 52572.813 24/03/24,18:28:58,10,08,1, 11.8,1,1, 1.814, 10522.827, 256.517, 52572.830 24/03/24,18:28:58,11,08,1, 11.8,1,1, 1.814, 10522.874, 256.491, 52572.814 24/03/24,18:28:58,12,08,1, 11.8,1,1, 1.814, 10522.911, 256.508, 52572.763 24/03/24,18:28:58,13,08,1, 11.8,1,1, 1.814, 10522.966, 256.493, 52572.776 24/03/24,18:28:58,14,08,1, 11.8,1,1, 1.814, 10522.989, 256.499, 52572.756 24/03/24,18:28:58,15,08,1, 11.8,1,1, 1.814, 10523.033, 256.488, 52572.767 24/03/24,18:28:58,16,08,1, 11.8,1,1, 1.814, 10523.074, 256.491, 52572.757 24/03/24,18:28:58,17,08,1, 11.8,1,1, 1.814, 10523.104, 256.496, 52572.720 24/03/24,18:28:58,18,08,1, 11.8,1,1, 1.814, 10523.136, 256.529, 52572.743 24/03/24,18:28:58,19,08,1, 11.8,1,1, 1.814, 10523.191, 256.504, 52572.706 24/03/24,18:28:59,00,09,1, 12.0,1,1, 1.817, 10523.188, 256.504, 52572.706 24/03/24,18:28:59,01,09,1, 12.0,1,1, 1.817, 10523.278, 256.526, 52572.688 24/03/24,18:28:59,02,09,1, 12.0,1,1, 1.817, 10523.345, 256.501, 52572.690 24/03/24,18:28:59,03,09,1, 12.0,1,1, 1.817, 10523.360, 256.499, 52572.675 24/03/24,18:28:59,04,09,1, 12.0,1,1, 1.817, 10523.429, 256.512, 52572.644 24/03/24,18:28:59,05,09,1, 12.0,1,1, 1.817, 10523.457, 256.531, 52572.654 24/03/24,18:28:59,06,09,1, 12.0,1,1, 1.817, 10523.478, 256.501, 52572.638 24/03/24,18:28:59,07,09,1, 12.0,1,1, 1.817, 10523.545, 256.534, 52572.624 24/03/24,18:28:59,08,09,1, 12.0,1,1, 1.817, 10523.575, 256.508, 52572.646 24/03/24,18:28:59,09,09,1, 12.0,1,1, 1.817, 10523.591, 256.519, 52572.697 24/03/24,18:28:59,10,09,1, 12.0,1,1, 1.817, 10523.667, 256.533, 52572.607 24/03/24,18:28:59,11,09,1, 12.0,1,1, 1.817, 10523.713, 256.523, 52572.578 24/03/24,18:28:59,12,09,1, 12.0,1,1, 1.817, 10523.741, 256.528, 52572.599 24/03/24,18:28:59,13,09,1, 12.0,1,1, 1.817, 10523.794, 256.527, 52572.565 24/03/24,18:28:59,14,09,1, 12.0,1,1, 1.817, 10523.827, 256.506, 52572.514 24/03/24,18:28:59,15,09,1, 12.0,1,1, 1.817, 10523.883, 256.515, 52572.574 24/03/24,18:28:59,16,09,1, 12.0,1,1, 1.817, 10523.926, 256.509, 52572.503 24/03/24,18:28:59,17,09,1, 12.0,1,1, 1.817, 10523.939, 256.512, 52572.535 24/03/24,18:28:59,18,09,1, 12.0,1,1, 1.817, 10524.014, 256.543, 52572.516 24/03/24,18:28:59,19,09,1, 12.0,1,1, 1.817, 10524.061, 256.512, 52572.487 24/03/24,18:29:00,00,09,1, 11.9,1,1, 1.815, 10524.056, 256.512, 52572.487 24/03/24,18:29:00,01,09,1, 11.9,1,1, 1.815, 10524.129, 256.549, 52572.472 24/03/24,18:29:00,02,09,1, 11.9,1,1, 1.815, 10524.141, 256.496, 52572.252 24/03/24,18:29:00,03,09,1, 11.9,1,1, 1.815, 10524.217, 256.511, 52572.279 24/03/24,18:29:00,04,09,1, 11.9,1,1, 1.815, 10524.287, 256.492, 52572.252 24/03/24,18:29:00,05,09,1, 11.9,1,1, 1.815, 10524.317, 256.519, 52572.231 24/03/24,18:29:00,06,09,1, 11.9,1,1, 1.815, 10524.356, 256.509, 52572.202 24/03/24,18:29:00,07,09,1, 11.9,1,1, 1.815, 10524.394, 256.510, 52572.204 24/03/24,18:29:00,08,09,1, 11.9,1,1, 1.815, 10524.432, 256.528, 52572.168 24/03/24,18:29:00,09,09,1, 11.9,1,1, 1.815, 10524.463, 256.517, 52572.150 24/03/24,18:29:00,10,09,1, 11.9,1,1, 1.815, 10524.518, 256.522, 52572.144 24/03/24,18:29:00,11,09,1, 11.9,1,1, 1.815, 10524.565, 256.502, 52572.136 24/03/24,18:29:00,12,09,1, 11.9,1,1, 1.815, 10524.593, 256.522, 52572.130 24/03/24,18:29:00,13,09,1, 11.9,1,1, 1.815, 10524.652, 256.525, 52572.123 24/03/24,18:29:00,14,09,1, 11.9,1,1, 1.815, 10524.701, 256.539, 52572.141 24/03/24,18:29:00,15,09,1, 11.9,1,1, 1.815, 10524.727, 256.523, 52572.050 24/03/24,18:29:00,16,09,1, 11.9,1,1, 1.815, 10524.789, 256.528, 52572.087 24/03/24,18:29:00,17,09,1, 11.9,1,1, 1.815, 10524.814, 256.535, 52572.087 24/03/24,18:29:00,18,09,1, 11.9,1,1, 1.815, 10524.864, 256.527, 52572.042 24/03/24,18:29:00,19,09,1, 11.9,1,1, 1.815, 10524.901, 256.568, 52572.045 24/03/24,18:29:01,00,09,1, 11.9,1,1, 1.811, 10524.899, 256.568, 52572.045 24/03/24,18:29:01,01,09,1, 11.9,1,1, 1.811, 10524.991, 256.556, 52572.021 24/03/24,18:29:01,02,09,1, 11.9,1,1, 1.811, 10525.019, 256.534, 52572.028 24/03/24,18:29:01,03,09,1, 11.9,1,1, 1.811, 10525.052, 256.545, 52572.012 24/03/24,18:29:01,04,09,1, 11.9,1,1, 1.811, 10525.115, 256.561, 52571.982 24/03/24,18:29:01,05,09,1, 11.9,1,1, 1.811, 10525.153, 256.554, 52571.976 24/03/24,18:29:01,06,09,1, 11.9,1,1, 1.811, 10525.184, 256.567, 52571.924 24/03/24,18:29:01,07,09,1, 11.9,1,1, 1.811, 10525.244, 256.579, 52571.913 24/03/24,18:29:01,08,09,1, 11.9,1,1, 1.811, 10525.280, 256.575, 52571.912 24/03/24,18:29:01,09,09,1, 11.9,1,1, 1.811, 10525.320, 256.537, 52571.909 24/03/24,18:29:01,10,09,1, 11.9,1,1, 1.811, 10525.369, 256.561, 52571.891 24/03/24,18:29:01,11,09,1, 11.9,1,1, 1.811, 10525.412, 256.570, 52571.905 24/03/24,18:29:01,12,09,1, 11.9,1,1, 1.811, 10525.452, 256.559, 52571.909 24/03/24,18:29:01,13,09,1, 11.9,1,1, 1.811, 10525.493, 256.574, 52571.902 24/03/24,18:29:01,14,09,1, 11.9,1,1, 1.811, 10525.537, 256.578, 52571.855 24/03/24,18:29:01,15,09,1, 11.9,1,1, 1.811, 10525.577, 256.565, 52571.840 24/03/24,18:29:01,16,09,1, 11.9,1,1, 1.811, 10525.621, 256.593, 52571.817 24/03/24,18:29:01,17,09,1, 11.9,1,1, 1.811, 10525.659, 256.587, 52571.802 24/03/24,18:29:01,18,09,1, 11.9,1,1, 1.811, 10525.716, 256.590, 52571.819 24/03/24,18:29:01,19,09,1, 11.9,1,1, 1.811, 10525.777, 256.589, 52571.808 24/03/24,18:29:02,00,09,1, 11.8,1,1, 1.811, 10525.775, 256.589, 52571.808 24/03/24,18:29:02,01,09,1, 11.8,1,1, 1.811, 10525.827, 256.596, 52571.800 24/03/24,18:29:02,02,09,1, 11.8,1,1, 1.811, 10525.888, 256.582, 52571.800 24/03/24,18:29:02,03,09,1, 11.8,1,1, 1.811, 10525.925, 256.599, 52571.772 24/03/24,18:29:02,04,09,1, 11.8,1,1, 1.811, 10525.957, 256.588, 52571.759 24/03/24,18:29:02,05,09,1, 11.8,1,1, 1.811, 10525.992, 256.607, 52571.762 24/03/24,18:29:02,06,09,1, 11.8,1,1, 1.811, 10526.064, 256.621, 52571.751 24/03/24,18:29:02,07,09,1, 11.8,1,1, 1.811, 10526.076, 256.596, 52571.703 24/03/24,18:29:02,08,09,1, 11.8,1,1, 1.811, 10526.119, 256.617, 52571.728 24/03/24,18:29:02,09,09,1, 11.8,1,1, 1.811, 10526.175, 256.635, 52571.725 24/03/24,18:29:02,10,09,1, 11.8,1,1, 1.811, 10526.219, 256.619, 52571.694 24/03/24,18:29:02,11,09,1, 11.8,1,1, 1.811, 10526.256, 256.634, 52571.698 24/03/24,18:29:02,12,09,1, 11.8,1,1, 1.811, 10526.294, 256.635, 52571.656 24/03/24,18:29:02,13,09,1, 11.8,1,1, 1.811, 10526.310, 256.631, 52571.710 24/03/24,18:29:02,14,09,1, 11.8,1,1, 1.811, 10526.365, 256.648, 52571.688 24/03/24,18:29:02,15,09,1, 11.8,1,1, 1.811, 10526.417, 256.636, 52571.617 24/03/24,18:29:02,16,09,1, 11.8,1,1, 1.811, 10526.434, 256.635, 52571.619 24/03/24,18:29:02,17,09,1, 11.8,1,1, 1.811, 10526.490, 256.657, 52571.618 24/03/24,18:29:02,18,09,1, 11.8,1,1, 1.811, 10526.541, 256.637, 52571.617 24/03/24,18:29:02,19,09,1, 11.8,1,1, 1.811, 10526.558, 256.659, 52571.580 24/03/24,18:29:03,00,08,1, 11.9,1,1, 1.814, 10526.551, 256.659, 52571.580 24/03/24,18:29:03,01,08,1, 11.9,1,1, 1.814, 10526.650, 256.665, 52571.545 24/03/24,18:29:03,02,08,1, 11.9,1,1, 1.814, 10526.668, 256.656, 52571.553 24/03/24,18:29:03,03,08,1, 11.9,1,1, 1.814, 10526.722, 256.636, 52571.509 24/03/24,18:29:03,04,08,1, 11.9,1,1, 1.814, 10526.762, 256.644, 52571.477 24/03/24,18:29:03,05,08,1, 11.9,1,1, 1.814, 10526.797, 256.666, 52571.487 24/03/24,18:29:03,06,08,1, 11.9,1,1, 1.814, 10526.817, 256.645, 52571.471 24/03/24,18:29:03,07,08,1, 11.9,1,1, 1.814, 10526.862, 256.679, 52571.477 24/03/24,18:29:03,08,08,1, 11.9,1,1, 1.814, 10526.904, 256.672, 52571.478 24/03/24,18:29:03,09,08,1, 11.9,1,1, 1.814, 10526.962, 256.679, 52571.478 24/03/24,18:29:03,10,08,1, 11.9,1,1, 1.814, 10526.956, 256.672, 52571.436 24/03/24,18:29:03,11,08,1, 11.9,1,1, 1.814, 10527.010, 256.683, 52571.435 24/03/24,18:29:03,12,08,1, 11.9,1,1, 1.814, 10527.063, 256.702, 52571.438 24/03/24,18:29:03,13,08,1, 11.9,1,1, 1.814, 10527.100, 256.693, 52571.403 24/03/24,18:29:03,14,08,1, 11.9,1,1, 1.814, 10527.139, 256.710, 52571.416 24/03/24,18:29:03,15,08,1, 11.9,1,1, 1.814, 10527.196, 256.712, 52571.388 24/03/24,18:29:03,16,08,1, 11.9,1,1, 1.814, 10527.199, 256.710, 52571.362 24/03/24,18:29:03,17,08,1, 11.9,1,1, 1.814, 10527.267, 256.705, 52571.416 24/03/24,18:29:03,18,08,1, 11.9,1,1, 1.814, 10527.290, 256.684, 52571.392 24/03/24,18:29:03,19,08,1, 11.9,1,1, 1.814, 10527.326, 256.706, 52571.365 24/03/24,18:29:04,00,08,1, 11.9,1,1, 1.812, 10527.319, 256.706, 52571.365 24/03/24,18:29:04,01,08,1, 11.9,1,1, 1.812, 10527.397, 256.715, 52571.299 24/03/24,18:29:04,02,08,1, 11.9,1,1, 1.812, 10527.436, 256.727, 52571.296 24/03/24,18:29:04,03,08,1, 11.9,1,1, 1.812, 10527.488, 256.704, 52571.296 24/03/24,18:29:04,04,08,1, 11.9,1,1, 1.812, 10527.507, 256.729, 52571.292 24/03/24,18:29:04,05,08,1, 11.9,1,1, 1.812, 10527.545, 256.704, 52571.038 24/03/24,18:29:04,06,08,1, 11.9,1,1, 1.812, 10527.536, 256.737, 52571.292 24/03/24,18:29:04,07,08,1, 11.9,1,1, 1.812, 10527.575, 256.758, 52571.269 24/03/24,18:29:04,08,08,1, 11.9,1,1, 1.812, 10527.640, 256.727, 52571.256 24/03/24,18:29:04,09,08,1, 11.9,1,1, 1.812, 10527.686, 256.731, 52571.237 24/03/24,18:29:04,10,08,1, 11.9,1,1, 1.812, 10527.730, 256.756, 52571.216 24/03/24,18:29:04,11,08,1, 11.9,1,1, 1.812, 10527.749, 256.748, 52571.214 24/03/24,18:29:04,12,08,1, 11.9,1,1, 1.812, 10527.781, 256.774, 52571.204 24/03/24,18:29:04,13,08,1, 11.9,1,1, 1.812, 10527.823, 256.773, 52571.202 24/03/24,18:29:04,14,08,1, 11.9,1,1, 1.812, 10527.840, 256.766, 52571.135 24/03/24,18:29:04,15,08,1, 11.9,1,1, 1.812, 10527.884, 256.775, 52571.157 24/03/24,18:29:04,16,08,1, 11.9,1,1, 1.812, 10527.927, 256.771, 52571.132 24/03/24,18:29:04,17,08,1, 11.9,1,1, 1.812, 10527.983, 256.776, 52571.159 24/03/24,18:29:04,18,08,1, 11.9,1,1, 1.812, 10527.985, 256.765, 52571.132 24/03/24,18:29:04,19,08,1, 11.9,1,1, 1.812, 10528.015, 256.799, 52571.120 24/03/24,18:29:05,00,09,1, 11.9,1,1, 1.811, 10528.011, 256.799, 52571.120 24/03/24,18:29:05,01,09,1, 11.9,1,1, 1.811, 10528.112, 256.807, 52571.079 24/03/24,18:29:05,02,09,1, 11.9,1,1, 1.811, 10528.125, 256.778, 52571.144 24/03/24,18:29:05,03,09,1, 11.9,1,1, 1.811, 10528.170, 256.794, 52571.084 24/03/24,18:29:05,04,09,1, 11.9,1,1, 1.811, 10528.187, 256.781, 52571.064 24/03/24,18:29:05,05,09,1, 11.9,1,1, 1.811, 10528.239, 256.816, 52571.037 24/03/24,18:29:05,06,09,1, 11.9,1,1, 1.811, 10528.273, 256.825, 52571.068 24/03/24,18:29:05,07,09,1, 11.9,1,1, 1.811, 10528.335, 256.813, 52571.063 24/03/24,18:29:05,08,09,1, 11.9,1,1, 1.811, 10528.331, 256.802, 52570.918 24/03/24,18:29:05,09,09,1, 11.9,1,1, 1.811, 10528.418, 256.814, 52571.008 24/03/24,18:29:05,10,09,1, 11.9,1,1, 1.811, 10528.395, 256.825, 52570.976 24/03/24,18:29:05,11,09,1, 11.9,1,1, 1.811, 10528.438, 256.833, 52570.965 24/03/24,18:29:05,12,09,1, 11.9,1,1, 1.811, 10528.494, 256.834, 52570.993 24/03/24,18:29:05,13,09,1, 11.9,1,1, 1.811, 10528.511, 256.840, 52570.987 24/03/24,18:29:05,14,09,1, 11.9,1,1, 1.811, 10528.549, 256.846, 52570.980 24/03/24,18:29:05,15,09,1, 11.9,1,1, 1.811, 10528.566, 256.852, 52570.958 24/03/24,18:29:05,16,09,1, 11.9,1,1, 1.811, 10528.604, 256.865, 52570.923 24/03/24,18:29:05,17,09,1, 11.9,1,1, 1.811, 10528.631, 256.852, 52570.935 24/03/24,18:29:05,18,09,1, 11.9,1,1, 1.811, 10528.658, 256.870, 52570.953 24/03/24,18:29:05,19,09,1, 11.9,1,1, 1.811, 10528.692, 256.842, 52570.898 24/03/24,18:29:06,00,08,1, 11.9,1,1, 1.811, 10528.687, 256.842, 52570.898 24/03/24,18:29:06,01,08,1, 11.9,1,1, 1.811, 10528.755, 256.859, 52570.848 24/03/24,18:29:06,02,08,1, 11.9,1,1, 1.811, 10528.796, 256.859, 52570.904 24/03/24,18:29:06,03,08,1, 11.9,1,1, 1.811, 10528.832, 256.871, 52570.822 24/03/24,18:29:06,04,08,1, 11.9,1,1, 1.811, 10528.869, 256.886, 52570.853 24/03/24,18:29:06,05,08,1, 11.9,1,1, 1.811, 10528.900, 256.886, 52570.814 24/03/24,18:29:06,06,08,1, 11.9,1,1, 1.811, 10528.897, 256.882, 52570.836 24/03/24,18:29:06,07,08,1, 11.9,1,1, 1.811, 10528.951, 256.905, 52570.818 24/03/24,18:29:06,08,08,1, 11.9,1,1, 1.811, 10528.996, 256.902, 52570.840 24/03/24,18:29:06,09,08,1, 11.9,1,1, 1.811, 10529.032, 256.904, 52570.824 24/03/24,18:29:06,10,08,1, 11.9,1,1, 1.811, 10529.057, 256.899, 52570.822 24/03/24,18:29:06,11,08,1, 11.9,1,1, 1.811, 10529.082, 256.893, 52570.744 24/03/24,18:29:06,12,08,1, 11.9,1,1, 1.811, 10529.101, 256.893, 52570.757 24/03/24,18:29:06,13,08,1, 11.9,1,1, 1.811, 10529.140, 256.911, 52570.774 24/03/24,18:29:06,14,08,1, 11.9,1,1, 1.811, 10529.165, 256.914, 52570.731 24/03/24,18:29:06,15,08,1, 11.9,1,1, 1.811, 10529.193, 256.899, 52570.756 24/03/24,18:29:06,16,08,1, 11.9,1,1, 1.811, 10529.255, 256.919, 52570.710 24/03/24,18:29:06,17,08,1, 11.9,1,1, 1.811, 10529.269, 256.918, 52570.730 24/03/24,18:29:06,18,08,1, 11.9,1,1, 1.811, 10529.300, 256.923, 52570.684 24/03/24,18:29:06,19,08,1, 11.9,1,1, 1.811, 10529.323, 256.955, 52570.715 24/03/24,18:29:07,00,08,1, 11.9,1,1, 1.811, 10529.321, 256.955, 52570.715 24/03/24,18:29:07,01,08,1, 11.9,1,1, 1.811, 10529.404, 256.939, 52570.672 24/03/24,18:29:07,02,08,1, 11.9,1,1, 1.811, 10529.409, 256.932, 52570.636 24/03/24,18:29:07,03,08,1, 11.9,1,1, 1.811, 10529.446, 256.974, 52570.681 24/03/24,18:29:07,04,08,1, 11.9,1,1, 1.811, 10529.477, 256.953, 52570.681 24/03/24,18:29:07,05,08,1, 11.9,1,1, 1.811, 10529.518, 256.940, 52570.638 24/03/24,18:29:07,06,08,1, 11.9,1,1, 1.811, 10529.562, 256.942, 52570.653 24/03/24,18:29:07,07,08,1, 11.9,1,1, 1.811, 10529.574, 256.964, 52570.612 24/03/24,18:29:07,08,08,1, 11.9,1,1, 1.811, 10529.597, 257.001, 52570.641 24/03/24,18:29:07,09,08,1, 11.9,1,1, 1.811, 10529.645, 256.989, 52570.632 24/03/24,18:29:07,10,08,1, 11.9,1,1, 1.811, 10529.651, 256.978, 52570.612 24/03/24,18:29:07,11,08,1, 11.9,1,1, 1.811, 10529.696, 256.998, 52570.616 24/03/24,18:29:07,12,08,1, 11.9,1,1, 1.811, 10529.724, 256.996, 52570.582 24/03/24,18:29:07,13,08,1, 11.9,1,1, 1.811, 10529.760, 256.988, 52570.566 24/03/24,18:29:07,14,08,1, 11.9,1,1, 1.811, 10529.784, 257.025, 52570.578 24/03/24,18:29:07,15,08,1, 11.9,1,1, 1.811, 10529.808, 257.010, 52570.544 24/03/24,18:29:07,16,08,1, 11.9,1,1, 1.811, 10529.867, 256.989, 52570.552 24/03/24,18:29:07,17,08,1, 11.9,1,1, 1.811, 10529.876, 257.017, 52570.549 24/03/24,18:29:07,18,08,1, 11.9,1,1, 1.811, 10529.887, 257.003, 52570.549 24/03/24,18:29:07,19,08,1, 11.9,1,1, 1.811, 10529.936, 257.018, 52570.500 24/03/24,18:29:08,00,08,1, 11.9,1,1, 1.812, 10529.931, 257.018, 52570.500 24/03/24,18:29:08,01,08,1, 11.9,1,1, 1.812, 10529.992, 257.041, 52570.523 24/03/24,18:29:08,02,08,1, 11.9,1,1, 1.812, 10530.029, 257.015, 52570.469 24/03/24,18:29:08,03,08,1, 11.9,1,1, 1.812, 10530.051, 257.020, 52570.470 24/03/24,18:29:08,04,08,1, 11.9,1,1, 1.812, 10530.067, 257.034, 52570.507 24/03/24,18:29:08,05,08,1, 11.9,1,1, 1.812, 10530.122, 257.026, 52570.468 24/03/24,18:29:08,06,08,1, 11.9,1,1, 1.812, 10530.142, 257.031, 52570.445 24/03/24,18:29:08,07,08,1, 11.9,1,1, 1.812, 10530.162, 257.044, 52570.466 24/03/24,18:29:08,08,08,1, 11.9,1,1, 1.812, 10530.199, 257.075, 52570.406 24/03/24,18:29:08,09,08,1, 11.9,1,1, 1.812, 10530.215, 257.034, 52570.386 24/03/24,18:29:08,10,08,1, 11.9,1,1, 1.812, 10530.267, 257.044, 52570.420 24/03/24,18:29:08,11,08,1, 11.9,1,1, 1.812, 10530.299, 257.040, 52570.380 24/03/24,18:29:08,12,08,1, 11.9,1,1, 1.812, 10530.327, 257.063, 52570.384 24/03/24,18:29:08,13,08,1, 11.9,1,1, 1.812, 10530.334, 257.061, 52570.394 24/03/24,18:29:08,14,08,1, 11.9,1,1, 1.812, 10530.350, 257.054, 52570.380 24/03/24,18:29:08,15,08,1, 11.9,1,1, 1.812, 10530.418, 257.057, 52570.223 24/03/24,18:29:08,16,08,1, 11.9,1,1, 1.812, 10530.425, 257.045, 52570.359 24/03/24,18:29:08,17,08,1, 11.9,1,1, 1.812, 10530.446, 257.057, 52570.319 24/03/24,18:29:08,18,08,1, 11.9,1,1, 1.812, 10530.482, 257.053, 52570.246 24/03/24,18:29:08,19,08,1, 11.9,1,1, 1.812, 10530.488, 257.059, 52570.388 24/03/24,18:29:09,00,09,1, 11.9,1,1, 1.813, 10530.481, 257.059, 52570.388 24/03/24,18:29:09,01,09,1, 11.9,1,1, 1.813, 10530.570, 257.067, 52570.356 24/03/24,18:29:09,02,09,1, 11.9,1,1, 1.813, 10530.596, 257.077, 52570.337 24/03/24,18:29:09,03,09,1, 11.9,1,1, 1.813, 10530.598, 257.090, 52570.270 24/03/24,18:29:09,04,09,1, 11.9,1,1, 1.813, 10530.631, 257.082, 52570.263 24/03/24,18:29:09,05,09,1, 11.9,1,1, 1.813, 10530.669, 257.068, 52570.288 24/03/24,18:29:09,06,09,1, 11.9,1,1, 1.813, 10530.696, 257.061, 52570.256 24/03/24,18:29:09,07,09,1, 11.9,1,1, 1.813, 10530.719, 257.062, 52570.210 24/03/24,18:29:09,08,09,1, 11.9,1,1, 1.813, 10530.745, 257.093, 52570.203 24/03/24,18:29:09,09,09,1, 11.9,1,1, 1.813, 10530.772, 257.074, 52570.191 24/03/24,18:29:09,10,09,1, 11.9,1,1, 1.813, 10530.785, 257.107, 52570.188 24/03/24,18:29:09,11,09,1, 11.9,1,1, 1.813, 10530.828, 257.078, 52570.209 24/03/24,18:29:09,12,09,1, 11.9,1,1, 1.813, 10530.855, 257.099, 52570.152 24/03/24,18:29:09,13,09,1, 11.9,1,1, 1.813, 10530.872, 257.077, 52570.113 24/03/24,18:29:09,14,09,1, 11.9,1,1, 1.813, 10530.917, 257.079, 52570.154 24/03/24,18:29:09,15,09,1, 11.9,1,1, 1.813, 10530.923, 257.077, 52570.048 24/03/24,18:29:09,16,09,1, 11.9,1,1, 1.813, 10530.970, 257.091, 52570.138 24/03/24,18:29:09,17,09,1, 11.9,1,1, 1.813, 10530.983, 257.096, 52570.130 24/03/24,18:29:09,18,09,1, 11.9,1,1, 1.813, 10531.010, 257.098, 52570.145 24/03/24,18:29:09,19,09,1, 11.9,1,1, 1.813, 10531.058, 257.099, 52570.076 24/03/24,18:29:10,00,07,1, 11.9,1,1, 1.811, 10531.057, 257.099, 52570.076 24/03/24,18:29:10,01,07,1, 11.9,1,1, 1.811, 10531.113, 257.099, 52570.055 24/03/24,18:29:10,02,07,1, 11.9,1,1, 1.811, 10531.131, 257.093, 52570.027 24/03/24,18:29:10,03,07,1, 11.9,1,1, 1.811, 10531.170, 257.110, 52570.023 24/03/24,18:29:10,04,07,1, 11.9,1,1, 1.811, 10531.167, 257.116, 52570.025 24/03/24,18:29:10,05,07,1, 11.9,1,1, 1.811, 10531.198, 257.099, 52569.991 24/03/24,18:29:10,06,07,1, 11.9,1,1, 1.811, 10531.255, 257.076, 52570.018 24/03/24,18:29:10,07,07,1, 11.9,1,1, 1.811, 10531.259, 257.120, 52570.018 24/03/24,18:29:10,08,07,1, 11.9,1,1, 1.811, 10531.309, 257.092, 52569.987 24/03/24,18:29:10,09,07,1, 11.9,1,1, 1.811, 10531.323, 257.074, 52569.983 24/03/24,18:29:10,10,07,1, 11.9,1,1, 1.811, 10531.347, 257.093, 52569.983 24/03/24,18:29:10,11,07,1, 11.9,1,1, 1.811, 10531.383, 257.090, 52569.965 24/03/24,18:29:10,12,07,1, 11.9,1,1, 1.811, 10531.421, 257.090, 52569.982 24/03/24,18:29:10,13,07,1, 11.9,1,1, 1.811, 10531.440, 257.092, 52569.946 24/03/24,18:29:10,14,07,1, 11.9,1,1, 1.811, 10531.470, 257.105, 52569.927 24/03/24,18:29:10,15,07,1, 11.9,1,1, 1.811, 10531.484, 257.115, 52569.909 24/03/24,18:29:10,16,07,1, 11.9,1,1, 1.811, 10531.529, 257.090, 52569.903 24/03/24,18:29:10,17,07,1, 11.9,1,1, 1.811, 10531.550, 257.102, 52569.898 24/03/24,18:29:10,18,07,1, 11.9,1,1, 1.811, 10531.586, 257.109, 52569.880 24/03/24,18:29:10,19,07,1, 11.9,1,1, 1.811, 10531.579, 257.086, 52569.836 24/03/24,18:29:11,00,07,1, 11.9,1,1, 1.810, 10531.574, 257.086, 52569.836 24/03/24,18:29:11,01,07,1, 11.9,1,1, 1.810, 10531.665, 257.099, 52569.916 24/03/24,18:29:11,02,07,1, 11.9,1,1, 1.810, 10531.689, 257.093, 52569.868 24/03/24,18:29:11,03,07,1, 11.9,1,1, 1.810, 10531.713, 257.108, 52569.813 24/03/24,18:29:11,04,07,1, 11.9,1,1, 1.810, 10531.750, 257.088, 52569.762 24/03/24,18:29:11,05,07,1, 11.9,1,1, 1.810, 10531.749, 257.093, 52569.800 24/03/24,18:29:11,06,07,1, 11.9,1,1, 1.810, 10531.808, 257.093, 52569.815 24/03/24,18:29:11,07,07,1, 11.9,1,1, 1.810, 10531.824, 257.089, 52569.809 24/03/24,18:29:11,08,07,1, 11.9,1,1, 1.810, 10531.836, 257.096, 52569.795 24/03/24,18:29:11,09,07,1, 11.9,1,1, 1.810, 10531.895, 257.083, 52569.745 24/03/24,18:29:11,10,07,1, 11.9,1,1, 1.810, 10531.897, 257.092, 52569.757 24/03/24,18:29:11,11,07,1, 11.9,1,1, 1.810, 10531.926, 257.098, 52569.768 24/03/24,18:29:11,12,07,1, 11.9,1,1, 1.810, 10531.971, 257.098, 52569.755 24/03/24,18:29:11,13,07,1, 11.9,1,1, 1.810, 10532.009, 257.093, 52569.702 24/03/24,18:29:11,14,07,1, 11.9,1,1, 1.810, 10532.015, 257.080, 52569.673 24/03/24,18:29:11,15,07,1, 11.9,1,1, 1.810, 10532.015, 257.086, 52569.707 24/03/24,18:29:11,16,07,1, 11.9,1,1, 1.810, 10532.092, 257.079, 52569.678 24/03/24,18:29:11,17,07,1, 11.9,1,1, 1.810, 10532.087, 257.078, 52569.677 24/03/24,18:29:11,18,07,1, 11.9,1,1, 1.810, 10532.114, 257.078, 52569.668 24/03/24,18:29:11,19,07,1, 11.9,1,1, 1.810, 10532.149, 257.092, 52569.633 24/03/24,18:29:12,00,07,1, 11.9,1,1, 1.814, 10532.142, 257.092, 52569.633 24/03/24,18:29:12,01,07,1, 11.9,1,1, 1.814, 10532.174, 257.105, 52569.629 24/03/24,18:29:12,02,07,1, 11.9,1,1, 1.814, 10532.221, 257.097, 52569.614 24/03/24,18:29:12,03,07,1, 11.9,1,1, 1.814, 10532.234, 257.085, 52569.619 24/03/24,18:29:12,04,07,1, 11.9,1,1, 1.814, 10532.263, 257.094, 52569.628 24/03/24,18:29:12,05,07,1, 11.9,1,1, 1.814, 10532.305, 257.067, 52569.581 24/03/24,18:29:12,06,07,1, 11.9,1,1, 1.814, 10532.324, 257.102, 52569.589 24/03/24,18:29:12,07,07,1, 11.9,1,1, 1.814, 10532.351, 257.081, 52569.563 24/03/24,18:29:12,08,07,1, 11.9,1,1, 1.814, 10532.383, 257.071, 52569.563 24/03/24,18:29:12,09,07,1, 11.9,1,1, 1.814, 10532.409, 257.076, 52569.540 24/03/24,18:29:12,10,07,1, 11.9,1,1, 1.814, 10532.434, 257.065, 52569.503 24/03/24,18:29:12,11,07,1, 11.9,1,1, 1.814, 10532.482, 257.087, 52569.549 24/03/24,18:29:12,12,07,1, 11.9,1,1, 1.814, 10532.508, 257.053, 52569.510 24/03/24,18:29:12,13,07,1, 11.9,1,1, 1.814, 10532.529, 257.071, 52569.503 24/03/24,18:29:12,14,07,1, 11.9,1,1, 1.814, 10532.542, 257.080, 52569.480 24/03/24,18:29:12,15,07,1, 11.9,1,1, 1.814, 10532.570, 257.088, 52569.461 24/03/24,18:29:12,16,07,1, 11.9,1,1, 1.814, 10532.570, 257.088, 52569.445 24/03/24,18:29:12,17,07,1, 11.9,1,1, 1.814, 10532.586, 257.072, 52569.422 24/03/24,18:29:12,18,07,1, 11.9,1,1, 1.814, 10532.641, 257.065, 52569.429 24/03/24,18:29:12,19,07,1, 11.9,1,1, 1.814, 10532.656, 257.086, 52569.442 24/03/24,18:29:13,00,08,1, 11.9,1,1, 1.813, 10532.651, 257.086, 52569.442 24/03/24,18:29:13,01,08,1, 11.9,1,1, 1.813, 10532.738, 257.074, 52569.419 24/03/24,18:29:13,02,08,1, 11.9,1,1, 1.813, 10532.746, 257.060, 52569.435 24/03/24,18:29:13,03,08,1, 11.9,1,1, 1.813, 10532.784, 257.088, 52569.448 24/03/24,18:29:13,04,08,1, 11.9,1,1, 1.813, 10532.838, 257.060, 52569.434 24/03/24,18:29:13,05,08,1, 11.9,1,1, 1.813, 10532.837, 257.088, 52569.412 24/03/24,18:29:13,06,08,1, 11.9,1,1, 1.813, 10532.868, 257.086, 52569.410 24/03/24,18:29:13,07,08,1, 11.9,1,1, 1.813, 10532.869, 257.073, 52569.370 24/03/24,18:29:13,08,08,1, 11.9,1,1, 1.813, 10532.908, 257.098, 52569.367 24/03/24,18:29:13,09,08,1, 11.9,1,1, 1.813, 10532.945, 257.084, 52569.334 24/03/24,18:29:13,10,08,1, 11.9,1,1, 1.813, 10532.950, 257.070, 52569.318 24/03/24,18:29:13,11,08,1, 11.9,1,1, 1.813, 10532.993, 257.090, 52569.349 24/03/24,18:29:13,12,08,1, 11.9,1,1, 1.813, 10533.016, 257.061, 52569.334 24/03/24,18:29:13,13,08,1, 11.9,1,1, 1.813, 10533.047, 257.069, 52569.296 24/03/24,18:29:13,14,08,1, 11.9,1,1, 1.813, 10533.073, 257.070, 52569.313 24/03/24,18:29:13,15,08,1, 11.9,1,1, 1.813, 10533.117, 257.068, 52569.256 24/03/24,18:29:13,16,08,1, 11.9,1,1, 1.813, 10533.097, 257.071, 52569.301 24/03/24,18:29:13,17,08,1, 11.9,1,1, 1.813, 10533.142, 257.091, 52569.262 24/03/24,18:29:13,18,08,1, 11.9,1,1, 1.813, 10533.178, 257.064, 52569.232 24/03/24,18:29:13,19,08,1, 11.9,1,1, 1.813, 10533.192, 257.075, 52569.270 24/03/24,18:29:14,00,07,1, 11.9,1,1, 1.810, 10533.185, 257.075, 52569.270 24/03/24,18:29:14,01,07,1, 11.9,1,1, 1.810, 10533.238, 257.066, 52569.230 24/03/24,18:29:14,02,07,1, 11.9,1,1, 1.810, 10533.285, 257.062, 52569.207 24/03/24,18:29:14,03,07,1, 11.9,1,1, 1.810, 10533.288, 257.038, 52569.180 24/03/24,18:29:14,04,07,1, 11.9,1,1, 1.810, 10533.321, 257.018, 52569.168 24/03/24,18:29:14,05,07,1, 11.9,1,1, 1.810, 10533.348, 257.038, 52569.191 24/03/24,18:29:14,06,07,1, 11.9,1,1, 1.810, 10533.363, 257.050, 52569.137 24/03/24,18:29:14,07,07,1, 11.9,1,1, 1.810, 10533.392, 257.047, 52569.203 24/03/24,18:29:14,08,07,1, 11.9,1,1, 1.810, 10533.395, 257.052, 52569.138 24/03/24,18:29:14,09,07,1, 11.9,1,1, 1.810, 10533.445, 257.055, 52569.148 24/03/24,18:29:14,10,07,1, 11.9,1,1, 1.810, 10533.448, 257.055, 52569.119 24/03/24,18:29:14,11,07,1, 11.9,1,1, 1.810, 10533.502, 257.057, 52569.204 24/03/24,18:29:14,12,07,1, 11.9,1,1, 1.810, 10533.534, 257.047, 52569.058 24/03/24,18:29:14,13,07,1, 11.9,1,1, 1.810, 10533.563, 257.050, 52569.125 24/03/24,18:29:14,14,07,1, 11.9,1,1, 1.810, 10533.581, 257.008, 52569.068 24/03/24,18:29:14,15,07,1, 11.9,1,1, 1.810, 10533.608, 257.046, 52569.041 24/03/24,18:29:14,16,07,1, 11.9,1,1, 1.810, 10533.611, 257.038, 52569.057 24/03/24,18:29:14,17,07,1, 11.9,1,1, 1.810, 10533.640, 257.025, 52569.011 24/03/24,18:29:14,18,07,1, 11.9,1,1, 1.810, 10533.646, 257.028, 52569.099 24/03/24,18:29:14,19,07,1, 11.9,1,1, 1.810, 10533.661, 257.028, 52569.041 24/03/24,18:29:15,00,08,1, 11.9,1,1, 1.808, 10533.661, 257.028, 52569.041 24/03/24,18:29:15,01,08,1, 11.9,1,1, 1.808, 10533.739, 257.036, 52569.017 24/03/24,18:29:15,02,08,1, 11.9,1,1, 1.808, 10533.753, 257.039, 52568.989 24/03/24,18:29:15,03,08,1, 11.9,1,1, 1.808, 10533.787, 257.018, 52568.949 24/03/24,18:29:15,04,08,1, 11.9,1,1, 1.808, 10533.819, 256.991, 52568.959 24/03/24,18:29:15,05,08,1, 11.9,1,1, 1.808, 10533.841, 257.039, 52569.003 24/03/24,18:29:15,06,08,1, 11.9,1,1, 1.808, 10533.873, 257.049, 52568.969 24/03/24,18:29:15,07,08,1, 11.9,1,1, 1.808, 10533.877, 257.049, 52568.969 24/03/24,18:29:15,08,08,1, 11.9,1,1, 1.808, 10533.919, 257.095, 52568.994 24/03/24,18:29:15,09,08,1, 11.9,1,1, 1.808, 10533.947, 257.049, 52568.884 24/03/24,18:29:15,10,08,1, 11.9,1,1, 1.808, 10533.958, 257.053, 52568.882 24/03/24,18:29:15,11,08,1, 11.9,1,1, 1.808, 10533.995, 257.051, 52568.878 24/03/24,18:29:15,12,08,1, 11.9,1,1, 1.808, 10533.992, 257.029, 52568.886 24/03/24,18:29:15,13,08,1, 11.9,1,1, 1.808, 10534.021, 257.047, 52568.929 24/03/24,18:29:15,14,08,1, 11.9,1,1, 1.808, 10534.052, 257.038, 52568.872 24/03/24,18:29:15,15,08,1, 11.9,1,1, 1.808, 10534.089, 257.030, 52568.861 24/03/24,18:29:15,16,08,1, 11.9,1,1, 1.808, 10534.117, 257.045, 52568.857 24/03/24,18:29:15,17,08,1, 11.9,1,1, 1.808, 10534.140, 257.035, 52568.818 24/03/24,18:29:15,18,08,1, 11.9,1,1, 1.808, 10534.164, 257.035, 52568.799 24/03/24,18:29:15,19,08,1, 11.9,1,1, 1.808, 10534.188, 257.032, 52568.803 24/03/24,18:29:16,00,08,1, 11.9,1,1, 1.809, 10534.186, 257.032, 52568.803 24/03/24,18:29:16,01,08,1, 11.9,1,1, 1.809, 10534.237, 257.019, 52568.764 24/03/24,18:29:16,02,08,1, 11.9,1,1, 1.809, 10534.274, 257.022, 52568.768 24/03/24,18:29:16,03,08,1, 11.9,1,1, 1.809, 10534.275, 257.017, 52568.768 24/03/24,18:29:16,04,08,1, 11.9,1,1, 1.809, 10534.328, 257.004, 52568.736 24/03/24,18:29:16,05,08,1, 11.9,1,1, 1.809, 10534.347, 257.011, 52568.761 24/03/24,18:29:16,06,08,1, 11.9,1,1, 1.809, 10534.365, 257.015, 52568.721 24/03/24,18:29:16,07,08,1, 11.9,1,1, 1.809, 10534.406, 257.000, 52568.740 24/03/24,18:29:16,08,08,1, 11.9,1,1, 1.809, 10534.390, 257.002, 52568.723 24/03/24,18:29:16,09,08,1, 11.9,1,1, 1.809, 10534.450, 256.992, 52568.706 24/03/24,18:29:16,10,08,1, 11.9,1,1, 1.809, 10534.476, 257.036, 52568.663 24/03/24,18:29:16,11,08,1, 11.9,1,1, 1.809, 10534.491, 257.000, 52568.671 24/03/24,18:29:16,12,08,1, 11.9,1,1, 1.809, 10534.534, 256.988, 52568.663 24/03/24,18:29:16,13,08,1, 11.9,1,1, 1.809, 10534.542, 257.003, 52568.657 24/03/24,18:29:16,14,08,1, 11.9,1,1, 1.809, 10534.570, 257.005, 52568.653 24/03/24,18:29:16,15,08,1, 11.9,1,1, 1.809, 10534.576, 256.995, 52568.583 24/03/24,18:29:16,16,08,1, 11.9,1,1, 1.809, 10534.610, 256.984, 52568.599 24/03/24,18:29:16,17,08,1, 11.9,1,1, 1.809, 10534.645, 256.991, 52568.579 24/03/24,18:29:16,18,08,1, 11.9,1,1, 1.809, 10534.660, 256.994, 52568.584 24/03/24,18:29:16,19,08,1, 11.9,1,1, 1.809, 10534.673, 257.002, 52568.575 24/03/24,18:29:17,00,09,1, 11.9,1,1, 1.817, 10534.670, 257.002, 52568.575 24/03/24,18:29:17,01,09,1, 11.9,1,1, 1.817, 10534.740, 256.965, 52568.539 24/03/24,18:29:17,02,09,1, 11.9,1,1, 1.817, 10534.737, 256.988, 52568.537 24/03/24,18:29:17,03,09,1, 11.9,1,1, 1.817, 10534.804, 256.982, 52568.524 24/03/24,18:29:17,04,09,1, 11.9,1,1, 1.817, 10534.830, 256.979, 52568.541 24/03/24,18:29:17,05,09,1, 11.9,1,1, 1.817, 10534.817, 256.970, 52568.479 24/03/24,18:29:17,06,09,1, 11.9,1,1, 1.817, 10534.887, 256.988, 52568.478 24/03/24,18:29:17,07,09,1, 11.9,1,1, 1.817, 10534.878, 256.992, 52568.467 24/03/24,18:29:17,08,09,1, 11.9,1,1, 1.817, 10534.917, 256.980, 52568.482 24/03/24,18:29:17,09,09,1, 11.9,1,1, 1.817, 10534.936, 256.968, 52568.462 24/03/24,18:29:17,10,09,1, 11.9,1,1, 1.817, 10534.964, 256.984, 52568.448 24/03/24,18:29:17,11,09,1, 11.9,1,1, 1.817, 10534.979, 256.969, 52568.459 24/03/24,18:29:17,12,09,1, 11.9,1,1, 1.817, 10535.015, 256.971, 52568.429 24/03/24,18:29:17,13,09,1, 11.9,1,1, 1.817, 10535.057, 256.965, 52568.417 24/03/24,18:29:17,14,09,1, 11.9,1,1, 1.817, 10535.067, 256.967, 52568.435 24/03/24,18:29:17,15,09,1, 11.9,1,1, 1.817, 10535.080, 256.936, 52568.329 24/03/24,18:29:17,16,09,1, 11.9,1,1, 1.817, 10535.106, 256.951, 52568.410 24/03/24,18:29:17,17,09,1, 11.9,1,1, 1.817, 10535.153, 256.950, 52568.319 24/03/24,18:29:17,18,09,1, 11.9,1,1, 1.817, 10535.192, 256.955, 52568.299 24/03/24,18:29:17,19,09,1, 11.9,1,1, 1.817, 10535.178, 256.984, 52568.529 24/03/24,18:29:18,00,09,1, 11.9,1,1, 1.811, 10535.171, 256.984, 52568.529 24/03/24,18:29:18,01,09,1, 11.9,1,1, 1.811, 10535.260, 256.956, 52568.317 24/03/24,18:29:18,02,09,1, 11.9,1,1, 1.811, 10535.293, 256.930, 52568.293 24/03/24,18:29:18,03,09,1, 11.9,1,1, 1.811, 10535.303, 256.955, 52568.250 24/03/24,18:29:18,04,09,1, 11.9,1,1, 1.811, 10535.319, 256.966, 52568.327 24/03/24,18:29:18,05,09,1, 11.9,1,1, 1.811, 10535.352, 256.938, 52568.299 24/03/24,18:29:18,06,09,1, 11.9,1,1, 1.811, 10535.360, 256.947, 52568.276 24/03/24,18:29:18,07,09,1, 11.9,1,1, 1.811, 10535.411, 256.934, 52568.238 24/03/24,18:29:18,08,09,1, 11.9,1,1, 1.811, 10535.433, 256.918, 52568.238 24/03/24,18:29:18,09,09,1, 11.9,1,1, 1.811, 10535.437, 256.919, 52568.222 24/03/24,18:29:18,10,09,1, 11.9,1,1, 1.811, 10535.456, 256.926, 52568.231 24/03/24,18:29:18,11,09,1, 11.9,1,1, 1.811, 10535.482, 256.900, 52568.168 24/03/24,18:29:18,12,09,1, 11.9,1,1, 1.811, 10535.538, 256.914, 52568.227 24/03/24,18:29:18,13,09,1, 11.9,1,1, 1.811, 10535.542, 256.946, 52568.166 24/03/24,18:29:18,14,09,1, 11.9,1,1, 1.811, 10535.585, 256.940, 52568.147 24/03/24,18:29:18,15,09,1, 11.9,1,1, 1.811, 10535.596, 256.904, 52568.168 24/03/24,18:29:18,16,09,1, 11.9,1,1, 1.811, 10535.608, 256.894, 52568.165 24/03/24,18:29:18,17,09,1, 11.9,1,1, 1.811, 10535.642, 256.920, 52568.092 24/03/24,18:29:18,18,09,1, 11.9,1,1, 1.811, 10535.655, 256.907, 52568.082 24/03/24,18:29:18,19,09,1, 11.9,1,1, 1.811, 10535.686, 256.901, 52568.091 24/03/24,18:29:19,00,08,1, 11.9,1,1, 1.810, 10535.680, 256.901, 52568.091 24/03/24,18:29:19,01,08,1, 11.9,1,1, 1.810, 10535.741, 256.882, 52568.083 24/03/24,18:29:19,02,08,1, 11.9,1,1, 1.810, 10535.770, 256.879, 52568.107 24/03/24,18:29:19,03,08,1, 11.9,1,1, 1.810, 10535.804, 256.899, 52568.089 24/03/24,18:29:19,04,08,1, 11.9,1,1, 1.810, 10535.839, 256.880, 52568.022 24/03/24,18:29:19,05,08,1, 11.9,1,1, 1.810, 10535.839, 256.879, 52568.019 24/03/24,18:29:19,06,08,1, 11.9,1,1, 1.810, 10535.867, 256.879, 52568.018 24/03/24,18:29:19,07,08,1, 11.9,1,1, 1.810, 10535.883, 256.899, 52568.025 24/03/24,18:29:19,08,08,1, 11.9,1,1, 1.810, 10535.919, 256.876, 52568.030 24/03/24,18:29:19,09,08,1, 11.9,1,1, 1.810, 10535.974, 256.876, 52567.997 24/03/24,18:29:19,10,08,1, 11.9,1,1, 1.810, 10535.985, 256.872, 52568.007 24/03/24,18:29:19,11,08,1, 11.9,1,1, 1.810, 10535.988, 256.864, 52567.988 24/03/24,18:29:19,12,08,1, 11.9,1,1, 1.810, 10536.028, 256.887, 52567.965 24/03/24,18:29:19,13,08,1, 11.9,1,1, 1.810, 10536.065, 256.887, 52567.978 24/03/24,18:29:19,14,08,1, 11.9,1,1, 1.810, 10536.071, 256.874, 52567.963 24/03/24,18:29:19,15,08,1, 11.9,1,1, 1.810, 10536.117, 256.859, 52567.916 24/03/24,18:29:19,16,08,1, 11.9,1,1, 1.810, 10536.135, 256.877, 52567.978 24/03/24,18:29:19,17,08,1, 11.9,1,1, 1.810, 10536.155, 256.887, 52567.960 24/03/24,18:29:19,18,08,1, 11.9,1,1, 1.810, 10536.142, 256.859, 52567.874 24/03/24,18:29:19,19,08,1, 11.9,1,1, 1.810, 10536.206, 256.885, 52567.908 24/03/24,18:29:20,00,08,1, 11.9,1,1, 1.809, 10536.206, 256.885, 52567.908 24/03/24,18:29:20,01,08,1, 11.9,1,1, 1.809, 10536.218, 256.874, 52567.937 24/03/24,18:29:20,02,08,1, 11.9,1,1, 1.809, 10536.263, 256.882, 52567.821 24/03/24,18:29:20,03,08,1, 11.9,1,1, 1.809, 10536.278, 256.888, 52567.838 24/03/24,18:29:20,04,08,1, 11.9,1,1, 1.809, 10536.301, 256.896, 52567.822 24/03/24,18:29:20,05,08,1, 11.9,1,1, 1.809, 10536.332, 256.863, 52567.822 24/03/24,18:29:20,06,08,1, 11.9,1,1, 1.809, 10536.348, 256.889, 52567.829 24/03/24,18:29:20,07,08,1, 11.9,1,1, 1.809, 10536.365, 256.883, 52567.776 24/03/24,18:29:20,08,08,1, 11.9,1,1, 1.809, 10536.411, 256.873, 52567.792 24/03/24,18:29:20,09,08,1, 11.9,1,1, 1.809, 10536.430, 256.879, 52567.755 24/03/24,18:29:20,10,08,1, 11.9,1,1, 1.809, 10536.463, 256.895, 52567.815 24/03/24,18:29:20,11,08,1, 11.9,1,1, 1.809, 10536.474, 256.850, 52567.739 24/03/24,18:29:20,12,08,1, 11.9,1,1, 1.809, 10536.491, 256.880, 52567.728 24/03/24,18:29:20,13,08,1, 11.9,1,1, 1.809, 10536.518, 256.875, 52567.781 24/03/24,18:29:20,14,08,1, 11.9,1,1, 1.809, 10536.528, 256.867, 52567.786 24/03/24,18:29:20,15,08,1, 11.9,1,1, 1.809, 10536.575, 256.878, 52567.760 24/03/24,18:29:20,16,08,1, 11.9,1,1, 1.809, 10536.577, 256.874, 52567.732 24/03/24,18:29:20,17,08,1, 11.9,1,1, 1.809, 10536.616, 256.850, 52567.695 24/03/24,18:29:20,18,08,1, 11.9,1,1, 1.809, 10536.613, 256.885, 52567.598 24/03/24,18:29:20,19,08,1, 11.9,1,1, 1.809, 10536.688, 256.879, 52567.687 24/03/24,18:29:21,00,09,1, 11.9,1,1, 1.813, 10536.681, 256.879, 52567.687 24/03/24,18:29:21,01,09,1, 11.9,1,1, 1.813, 10536.708, 256.906, 52567.596 24/03/24,18:29:21,02,09,1, 11.9,1,1, 1.813, 10536.730, 256.885, 52567.599 24/03/24,18:29:21,03,09,1, 11.9,1,1, 1.813, 10536.768, 256.884, 52567.585 24/03/24,18:29:21,04,09,1, 11.9,1,1, 1.813, 10536.751, 256.859, 52567.585 24/03/24,18:29:21,05,09,1, 11.9,1,1, 1.813, 10536.764, 256.863, 52567.590 24/03/24,18:29:21,06,09,1, 11.9,1,1, 1.813, 10536.815, 256.890, 52567.582 24/03/24,18:29:21,07,09,1, 11.9,1,1, 1.813, 10536.853, 256.891, 52567.596 24/03/24,18:29:21,08,09,1, 11.9,1,1, 1.813, 10536.825, 256.881, 52567.565 24/03/24,18:29:21,09,09,1, 11.9,1,1, 1.813, 10536.852, 256.893, 52567.570 24/03/24,18:29:21,10,09,1, 11.9,1,1, 1.813, 10536.891, 256.882, 52567.522 24/03/24,18:29:21,11,09,1, 11.9,1,1, 1.813, 10536.904, 256.896, 52567.529 24/03/24,18:29:21,12,09,1, 11.9,1,1, 1.813, 10536.941, 256.894, 52567.531 24/03/24,18:29:21,13,09,1, 11.9,1,1, 1.813, 10536.981, 256.892, 52567.515 24/03/24,18:29:21,14,09,1, 11.9,1,1, 1.813, 10536.978, 256.901, 52567.464 24/03/24,18:29:21,15,09,1, 11.9,1,1, 1.813, 10537.011, 256.885, 52567.481 24/03/24,18:29:21,16,09,1, 11.9,1,1, 1.813, 10537.021, 256.898, 52567.460 24/03/24,18:29:21,17,09,1, 11.9,1,1, 1.813, 10537.021, 256.907, 52567.445 24/03/24,18:29:21,18,09,1, 11.9,1,1, 1.813, 10537.031, 256.900, 52567.389 24/03/24,18:29:21,19,09,1, 11.9,1,1, 1.813, 10537.070, 256.893, 52567.422 24/03/24,18:29:22,00,09,1, 11.9,1,1, 1.813, 10537.065, 256.893, 52567.422 24/03/24,18:29:22,01,09,1, 11.9,1,1, 1.813, 10537.114, 256.922, 52567.575 24/03/24,18:29:22,02,09,1, 11.9,1,1, 1.813, 10537.136, 256.904, 52567.294 24/03/24,18:29:22,03,09,1, 11.9,1,1, 1.813, 10537.128, 256.880, 52567.318 24/03/24,18:29:22,04,09,1, 11.9,1,1, 1.813, 10537.126, 256.902, 52567.292 24/03/24,18:29:22,05,09,1, 11.9,1,1, 1.813, 10537.185, 256.909, 52567.311 24/03/24,18:29:22,06,09,1, 11.9,1,1, 1.813, 10537.211, 256.915, 52567.310 24/03/24,18:29:22,07,09,1, 11.9,1,1, 1.813, 10537.206, 256.903, 52567.290 24/03/24,18:29:22,08,09,1, 11.9,1,1, 1.813, 10537.230, 256.910, 52567.300 24/03/24,18:29:22,09,09,1, 11.9,1,1, 1.813, 10537.254, 256.922, 52567.296 24/03/24,18:29:22,10,09,1, 11.9,1,1, 1.813, 10537.265, 256.910, 52567.273 24/03/24,18:29:22,11,09,1, 11.9,1,1, 1.813, 10537.283, 256.921, 52567.246 24/03/24,18:29:22,12,09,1, 11.9,1,1, 1.813, 10537.312, 256.902, 52567.202 24/03/24,18:29:22,13,09,1, 11.9,1,1, 1.813, 10537.349, 256.921, 52567.246 24/03/24,18:29:22,14,09,1, 11.9,1,1, 1.813, 10537.356, 256.927, 52567.237 24/03/24,18:29:22,15,09,1, 11.9,1,1, 1.813, 10537.354, 256.917, 52567.196 24/03/24,18:29:22,16,09,1, 11.9,1,1, 1.813, 10537.392, 256.920, 52567.194 24/03/24,18:29:22,17,09,1, 11.9,1,1, 1.813, 10537.422, 256.926, 52567.194 24/03/24,18:29:22,18,09,1, 11.9,1,1, 1.813, 10537.430, 256.937, 52567.173 24/03/24,18:29:22,19,09,1, 11.9,1,1, 1.813, 10537.459, 256.936, 52567.140 24/03/24,18:29:23,00,09,1, 11.9,1,1, 1.812, 10537.457, 256.936, 52567.140 24/03/24,18:29:23,01,09,1, 11.9,1,1, 1.812, 10537.476, 256.918, 52567.112 24/03/24,18:29:23,02,09,1, 11.9,1,1, 1.812, 10537.504, 256.920, 52567.095 24/03/24,18:29:23,03,09,1, 11.9,1,1, 1.812, 10537.510, 256.934, 52567.088 24/03/24,18:29:23,04,09,1, 11.9,1,1, 1.812, 10537.534, 256.951, 52567.090 24/03/24,18:29:23,05,09,1, 11.9,1,1, 1.812, 10537.544, 256.937, 52567.063 24/03/24,18:29:23,06,09,1, 11.9,1,1, 1.812, 10537.573, 256.930, 52567.068 24/03/24,18:29:23,07,09,1, 11.9,1,1, 1.812, 10537.600, 256.955, 52567.005 24/03/24,18:29:23,08,09,1, 11.9,1,1, 1.812, 10537.606, 256.958, 52567.029 24/03/24,18:29:23,09,09,1, 11.9,1,1, 1.812, 10537.603, 256.959, 52567.054 24/03/24,18:29:23,10,09,1, 11.9,1,1, 1.812, 10537.631, 256.956, 52567.027 24/03/24,18:29:23,11,09,1, 11.9,1,1, 1.812, 10537.658, 256.950, 52567.046 24/03/24,18:29:23,12,09,1, 11.9,1,1, 1.812, 10537.670, 256.967, 52566.965 24/03/24,18:29:23,13,09,1, 11.9,1,1, 1.812, 10537.686, 256.960, 52566.962 24/03/24,18:29:23,14,09,1, 11.9,1,1, 1.812, 10537.721, 256.957, 52566.998 24/03/24,18:29:23,15,09,1, 11.9,1,1, 1.812, 10537.719, 256.965, 52566.938 24/03/24,18:29:23,16,09,1, 11.9,1,1, 1.812, 10537.770, 256.964, 52566.942 24/03/24,18:29:23,17,09,1, 11.9,1,1, 1.812, 10537.763, 256.955, 52566.897 24/03/24,18:29:23,18,09,1, 11.9,1,1, 1.812, 10537.795, 256.973, 52566.980 24/03/24,18:29:23,19,09,1, 11.9,1,1, 1.812, 10537.802, 256.952, 52566.918 24/03/24,18:29:24,00,08,1, 11.9,1,1, 1.813, 10537.800, 256.952, 52566.918 24/03/24,18:29:24,01,08,1, 11.9,1,1, 1.813, 10537.837, 256.970, 52566.861 24/03/24,18:29:24,02,08,1, 11.9,1,1, 1.813, 10537.870, 256.969, 52566.847 24/03/24,18:29:24,03,08,1, 11.9,1,1, 1.813, 10537.882, 256.983, 52566.836 24/03/24,18:29:24,04,08,1, 11.9,1,1, 1.813, 10537.884, 256.970, 52566.829 24/03/24,18:29:24,05,08,1, 11.9,1,1, 1.813, 10537.895, 256.971, 52566.806 24/03/24,18:29:24,06,08,1, 11.9,1,1, 1.813, 10537.911, 256.989, 52566.816 24/03/24,18:29:24,07,08,1, 11.9,1,1, 1.813, 10537.910, 256.999, 52566.770 24/03/24,18:29:24,08,08,1, 11.9,1,1, 1.813, 10537.950, 257.013, 52566.790 24/03/24,18:29:24,09,08,1, 11.9,1,1, 1.813, 10537.969, 256.994, 52566.766 24/03/24,18:29:24,10,08,1, 11.9,1,1, 1.813, 10537.973, 257.012, 52566.759 24/03/24,18:29:24,11,08,1, 11.9,1,1, 1.813, 10538.018, 257.011, 52566.753 24/03/24,18:29:24,12,08,1, 11.9,1,1, 1.813, 10538.052, 257.003, 52566.728 24/03/24,18:29:24,13,08,1, 11.9,1,1, 1.813, 10538.024, 256.992, 52566.723 24/03/24,18:29:24,14,08,1, 11.9,1,1, 1.813, 10538.062, 256.974, 52566.684 24/03/24,18:29:24,15,08,1, 11.9,1,1, 1.813, 10538.076, 256.971, 52566.599 24/03/24,18:29:24,16,08,1, 11.9,1,1, 1.813, 10538.100, 257.013, 52566.698 24/03/24,18:29:24,17,08,1, 11.9,1,1, 1.813, 10538.124, 257.001, 52566.655 24/03/24,18:29:24,18,08,1, 11.9,1,1, 1.813, 10538.154, 257.008, 52566.658 24/03/24,18:29:24,19,08,1, 11.9,1,1, 1.813, 10538.163, 257.015, 52566.665 24/03/24,18:29:25,00,08,1, 11.9,1,1, 1.808, 10538.158, 257.015, 52566.665 24/03/24,18:29:25,01,08,1, 11.9,1,1, 1.808, 10538.211, 257.007, 52566.617 24/03/24,18:29:25,02,08,1, 11.9,1,1, 1.808, 10538.219, 257.022, 52566.622 24/03/24,18:29:25,03,08,1, 11.9,1,1, 1.808, 10538.229, 257.017, 52566.652 24/03/24,18:29:25,04,08,1, 11.9,1,1, 1.808, 10538.266, 257.004, 52566.603 24/03/24,18:29:25,05,08,1, 11.9,1,1, 1.808, 10538.307, 257.038, 52566.567 24/03/24,18:29:25,06,08,1, 11.9,1,1, 1.808, 10538.308, 257.028, 52566.545 24/03/24,18:29:25,07,08,1, 11.9,1,1, 1.808, 10538.336, 257.043, 52566.568 24/03/24,18:29:25,08,08,1, 11.9,1,1, 1.808, 10538.327, 257.039, 52566.544 24/03/24,18:29:25,09,08,1, 11.9,1,1, 1.808, 10538.394, 257.021, 52566.533 24/03/24,18:29:25,10,08,1, 11.9,1,1, 1.808, 10538.382, 257.054, 52566.529 24/03/24,18:29:25,11,08,1, 11.9,1,1, 1.808, 10538.383, 257.041, 52566.491 24/03/24,18:29:25,12,08,1, 11.9,1,1, 1.808, 10538.435, 257.060, 52566.503 24/03/24,18:29:25,13,08,1, 11.9,1,1, 1.808, 10538.450, 257.043, 52566.513 24/03/24,18:29:25,14,08,1, 11.9,1,1, 1.808, 10538.472, 257.072, 52566.468 24/03/24,18:29:25,15,08,1, 11.9,1,1, 1.808, 10538.495, 257.062, 52566.457 24/03/24,18:29:25,16,08,1, 11.9,1,1, 1.808, 10538.496, 257.083, 52566.393 24/03/24,18:29:25,17,08,1, 11.9,1,1, 1.808, 10538.521, 257.063, 52566.459 24/03/24,18:29:25,18,08,1, 11.9,1,1, 1.808, 10538.546, 257.073, 52566.453 24/03/24,18:29:25,19,08,1, 11.9,1,1, 1.808, 10538.590, 257.059, 52566.340 24/03/24,18:29:26,00,09,1, 11.9,1,1, 1.811, 10538.584, 257.059, 52566.340 24/03/24,18:29:26,01,09,1, 11.9,1,1, 1.811, 10538.630, 257.071, 52566.363 24/03/24,18:29:26,02,09,1, 11.9,1,1, 1.811, 10538.651, 257.065, 52566.313 24/03/24,18:29:26,03,09,1, 11.9,1,1, 1.811, 10538.666, 257.092, 52566.301 24/03/24,18:29:26,04,09,1, 11.9,1,1, 1.811, 10538.693, 257.081, 52566.369 24/03/24,18:29:26,05,09,1, 11.9,1,1, 1.811, 10538.700, 257.083, 52566.307 24/03/24,18:29:26,06,09,1, 11.9,1,1, 1.811, 10538.732, 257.084, 52566.280 24/03/24,18:29:26,07,09,1, 11.9,1,1, 1.811, 10538.747, 257.114, 52566.338 24/03/24,18:29:26,08,09,1, 11.9,1,1, 1.811, 10538.764, 257.115, 52566.309 24/03/24,18:29:26,09,09,1, 11.9,1,1, 1.811, 10538.808, 257.108, 52566.243 24/03/24,18:29:26,10,09,1, 11.9,1,1, 1.811, 10538.819, 257.109, 52566.261 24/03/24,18:29:26,11,09,1, 11.9,1,1, 1.811, 10538.844, 257.139, 52566.238 24/03/24,18:29:26,12,09,1, 11.9,1,1, 1.811, 10538.853, 257.124, 52566.251 24/03/24,18:29:26,13,09,1, 11.9,1,1, 1.811, 10538.879, 257.126, 52566.195 24/03/24,18:29:26,14,09,1, 11.9,1,1, 1.811, 10538.906, 257.122, 52566.200 24/03/24,18:29:26,15,09,1, 11.9,1,1, 1.811, 10538.951, 257.126, 52566.189 24/03/24,18:29:26,16,09,1, 11.9,1,1, 1.811, 10538.948, 257.133, 52566.151 24/03/24,18:29:26,17,09,1, 11.9,1,1, 1.811, 10538.982, 257.132, 52566.165 24/03/24,18:29:26,18,09,1, 11.9,1,1, 1.811, 10539.011, 257.149, 52566.119 24/03/24,18:29:26,19,09,1, 11.9,1,1, 1.811, 10539.017, 257.159, 52566.109 24/03/24,18:29:27,00,09,1, 11.9,1,1, 1.812, 10539.010, 257.159, 52566.109 24/03/24,18:29:27,01,09,1, 11.9,1,1, 1.812, 10539.091, 257.156, 52566.080 24/03/24,18:29:27,02,09,1, 11.9,1,1, 1.812, 10539.136, 257.162, 52566.084 24/03/24,18:29:27,03,09,1, 11.9,1,1, 1.812, 10539.096, 257.160, 52566.062 24/03/24,18:29:27,04,09,1, 11.9,1,1, 1.812, 10539.151, 257.186, 52566.057 24/03/24,18:29:27,05,09,1, 11.9,1,1, 1.812, 10539.177, 257.167, 52566.082 24/03/24,18:29:27,06,09,1, 11.9,1,1, 1.812, 10539.200, 257.169, 52566.077 24/03/24,18:29:27,07,09,1, 11.9,1,1, 1.812, 10539.250, 257.175, 52566.062 24/03/24,18:29:27,08,09,1, 11.9,1,1, 1.812, 10539.269, 257.201, 52566.071 24/03/24,18:29:27,09,09,1, 11.9,1,1, 1.812, 10539.287, 257.183, 52566.023 24/03/24,18:29:27,10,09,1, 11.9,1,1, 1.812, 10539.299, 257.184, 52566.003 24/03/24,18:29:27,11,09,1, 11.9,1,1, 1.812, 10539.317, 257.208, 52565.967 24/03/24,18:29:27,12,09,1, 11.9,1,1, 1.812, 10539.355, 257.200, 52566.006 24/03/24,18:29:27,13,09,1, 11.9,1,1, 1.812, 10539.361, 257.232, 52566.064 24/03/24,18:29:27,14,09,1, 11.9,1,1, 1.812, 10539.377, 257.218, 52565.966 24/03/24,18:29:27,15,09,1, 11.9,1,1, 1.812, 10539.430, 257.218, 52565.957 24/03/24,18:29:27,16,09,1, 11.9,1,1, 1.812, 10539.463, 257.205, 52565.905 24/03/24,18:29:27,17,09,1, 11.9,1,1, 1.812, 10539.483, 257.210, 52565.939 24/03/24,18:29:27,18,09,1, 11.9,1,1, 1.812, 10539.532, 257.236, 52565.891 24/03/24,18:29:27,19,09,1, 11.9,1,1, 1.812, 10539.544, 257.243, 52565.898 24/03/24,18:29:28,00,09,1, 11.9,1,1, 1.811, 10539.544, 257.243, 52565.898 24/03/24,18:29:28,01,09,1, 11.9,1,1, 1.811, 10539.607, 257.245, 52565.853 24/03/24,18:29:28,02,09,1, 11.9,1,1, 1.811, 10539.609, 257.250, 52565.857 24/03/24,18:29:28,03,09,1, 11.9,1,1, 1.811, 10539.623, 257.277, 52565.843 24/03/24,18:29:28,04,09,1, 11.9,1,1, 1.811, 10539.666, 257.264, 52565.850 24/03/24,18:29:28,05,09,1, 11.9,1,1, 1.811, 10539.692, 257.282, 52565.828 24/03/24,18:29:28,06,09,1, 11.9,1,1, 1.811, 10539.716, 257.271, 52565.816 24/03/24,18:29:28,07,09,1, 11.9,1,1, 1.811, 10539.760, 257.282, 52565.778 24/03/24,18:29:28,08,09,1, 11.9,1,1, 1.811, 10539.778, 257.277, 52565.789 24/03/24,18:29:28,09,09,1, 11.9,1,1, 1.811, 10539.785, 257.299, 52565.778 24/03/24,18:29:28,10,09,1, 11.9,1,1, 1.811, 10539.823, 257.297, 52565.771 24/03/24,18:29:28,11,09,1, 11.9,1,1, 1.811, 10539.846, 257.299, 52565.708 24/03/24,18:29:28,12,09,1, 11.9,1,1, 1.811, 10539.869, 257.315, 52565.764 24/03/24,18:29:28,13,09,1, 11.9,1,1, 1.811, 10539.912, 257.297, 52565.699 24/03/24,18:29:28,14,09,1, 11.9,1,1, 1.811, 10539.930, 257.309, 52565.724 24/03/24,18:29:28,15,09,1, 11.9,1,1, 1.811, 10539.963, 257.325, 52565.664 24/03/24,18:29:28,16,09,1, 11.9,1,1, 1.811, 10539.977, 257.312, 52565.658 24/03/24,18:29:28,17,09,1, 11.9,1,1, 1.811, 10540.011, 257.339, 52565.652 24/03/24,18:29:28,18,09,1, 11.9,1,1, 1.811, 10540.055, 257.331, 52565.622 24/03/24,18:29:28,19,09,1, 11.9,1,1, 1.811, 10540.104, 257.358, 52565.750 24/03/24,18:29:29,00,08,1, 11.9,1,1, 1.812, 10540.103, 257.358, 52565.750 24/03/24,18:29:29,01,08,1, 11.9,1,1, 1.812, 10540.110, 257.354, 52565.582 24/03/24,18:29:29,02,08,1, 11.9,1,1, 1.812, 10540.145, 257.357, 52565.594 24/03/24,18:29:29,03,08,1, 11.9,1,1, 1.812, 10540.176, 257.348, 52565.536 24/03/24,18:29:29,04,08,1, 11.9,1,1, 1.812, 10540.224, 257.351, 52565.533 24/03/24,18:29:29,05,08,1, 11.9,1,1, 1.812, 10540.246, 257.354, 52565.515 24/03/24,18:29:29,06,08,1, 11.9,1,1, 1.812, 10540.270, 257.354, 52565.500 24/03/24,18:29:29,07,08,1, 11.9,1,1, 1.812, 10540.312, 257.360, 52565.509 24/03/24,18:29:29,08,08,1, 11.9,1,1, 1.812, 10540.312, 257.376, 52565.503 24/03/24,18:29:29,09,08,1, 11.9,1,1, 1.812, 10540.364, 257.363, 52565.484 24/03/24,18:29:29,10,08,1, 11.9,1,1, 1.812, 10540.373, 257.369, 52565.475 24/03/24,18:29:29,11,08,1, 11.9,1,1, 1.812, 10540.387, 257.385, 52565.433 24/03/24,18:29:29,12,08,1, 11.9,1,1, 1.812, 10540.422, 257.399, 52565.417 24/03/24,18:29:29,13,08,1, 11.9,1,1, 1.812, 10540.454, 257.388, 52565.410 24/03/24,18:29:29,14,08,1, 11.9,1,1, 1.812, 10540.486, 257.420, 52565.410 24/03/24,18:29:29,15,08,1, 11.9,1,1, 1.812, 10540.516, 257.403, 52565.399 24/03/24,18:29:29,16,08,1, 11.9,1,1, 1.812, 10540.534, 257.450, 52565.421 24/03/24,18:29:29,17,08,1, 11.9,1,1, 1.812, 10540.571, 257.449, 52565.355 24/03/24,18:29:29,18,08,1, 11.9,1,1, 1.812, 10540.611, 257.420, 52565.345 24/03/24,18:29:29,19,08,1, 11.9,1,1, 1.812, 10540.642, 257.438, 52565.342 24/03/24,18:29:30,00,09,1, 11.9,1,1, 1.810, 10540.637, 257.438, 52565.342 24/03/24,18:29:30,01,09,1, 11.9,1,1, 1.810, 10540.694, 257.466, 52565.335 24/03/24,18:29:30,02,09,1, 11.9,1,1, 1.810, 10540.726, 257.466, 52565.297 24/03/24,18:29:30,03,09,1, 11.9,1,1, 1.810, 10540.725, 257.458, 52565.314 24/03/24,18:29:30,04,09,1, 11.9,1,1, 1.810, 10540.778, 257.460, 52565.308 24/03/24,18:29:30,05,09,1, 11.9,1,1, 1.810, 10540.808, 257.486, 52565.274 24/03/24,18:29:30,06,09,1, 11.9,1,1, 1.810, 10540.826, 257.495, 52565.269 24/03/24,18:29:30,07,09,1, 11.9,1,1, 1.810, 10540.847, 257.500, 52565.230 24/03/24,18:29:30,08,09,1, 11.9,1,1, 1.810, 10540.865, 257.502, 52565.193 24/03/24,18:29:30,09,09,1, 11.9,1,1, 1.810, 10540.905, 257.503, 52564.957 24/03/24,18:29:30,10,09,1, 11.9,1,1, 1.810, 10540.922, 257.513, 52565.285 24/03/24,18:29:30,11,09,1, 11.9,1,1, 1.810, 10540.961, 257.533, 52565.220 24/03/24,18:29:30,12,09,1, 11.9,1,1, 1.810, 10540.985, 257.520, 52565.221 24/03/24,18:29:30,13,09,1, 11.9,1,1, 1.810, 10541.039, 257.519, 52565.206 24/03/24,18:29:30,14,09,1, 11.9,1,1, 1.810, 10541.054, 257.520, 52565.151 24/03/24,18:29:30,15,09,1, 11.9,1,1, 1.810, 10541.066, 257.504, 52565.142 24/03/24,18:29:30,16,09,1, 11.9,1,1, 1.810, 10541.101, 257.544, 52565.168 24/03/24,18:29:30,17,09,1, 11.9,1,1, 1.810, 10541.164, 257.566, 52565.140 24/03/24,18:29:30,18,09,1, 11.9,1,1, 1.810, 10541.167, 257.558, 52565.101 24/03/24,18:29:30,19,09,1, 11.9,1,1, 1.810, 10541.199, 257.577, 52565.082 24/03/24,18:29:31,00,09,1, 11.9,1,1, 1.808, 10541.196, 257.577, 52565.082 24/03/24,18:29:31,01,09,1, 11.9,1,1, 1.808, 10541.266, 257.579, 52565.060 24/03/24,18:29:31,02,09,1, 11.9,1,1, 1.808, 10541.260, 257.569, 52565.023 24/03/24,18:29:31,03,09,1, 11.9,1,1, 1.808, 10541.309, 257.591, 52565.034 24/03/24,18:29:31,04,09,1, 11.9,1,1, 1.808, 10541.348, 257.579, 52564.992 24/03/24,18:29:31,05,09,1, 11.9,1,1, 1.808, 10541.376, 257.565, 52564.973 24/03/24,18:29:31,06,09,1, 11.9,1,1, 1.808, 10541.385, 257.595, 52564.977 24/03/24,18:29:31,07,09,1, 11.9,1,1, 1.808, 10541.415, 257.596, 52564.974 24/03/24,18:29:31,08,09,1, 11.9,1,1, 1.808, 10541.460, 257.586, 52564.959 24/03/24,18:29:31,09,09,1, 11.9,1,1, 1.808, 10541.473, 257.615, 52564.905 24/03/24,18:29:31,10,09,1, 11.9,1,1, 1.808, 10541.534, 257.644, 52564.931 24/03/24,18:29:31,11,09,1, 11.9,1,1, 1.808, 10541.544, 257.624, 52564.902 24/03/24,18:29:31,12,09,1, 11.9,1,1, 1.808, 10541.554, 257.634, 52564.935 24/03/24,18:29:31,13,09,1, 11.9,1,1, 1.808, 10541.601, 257.643, 52564.878 24/03/24,18:29:31,14,09,1, 11.9,1,1, 1.808, 10541.629, 257.642, 52564.873 24/03/24,18:29:31,15,09,1, 11.9,1,1, 1.808, 10541.649, 257.655, 52564.879 24/03/24,18:29:31,16,09,1, 11.9,1,1, 1.808, 10541.680, 257.644, 52564.824 24/03/24,18:29:31,17,09,1, 11.9,1,1, 1.808, 10541.713, 257.671, 52564.843 24/03/24,18:29:31,18,09,1, 11.9,1,1, 1.808, 10541.696, 257.648, 52564.829 24/03/24,18:29:31,19,09,1, 11.9,1,1, 1.808, 10541.768, 257.671, 52564.823 24/03/24,18:29:32,00,09,1, 12.0,1,1, 1.812, 10541.763, 257.671, 52564.823 24/03/24,18:29:32,01,09,1, 12.0,1,1, 1.812, 10541.816, 257.649, 52564.832 24/03/24,18:29:32,02,09,1, 12.0,1,1, 1.812, 10541.840, 257.657, 52564.770 24/03/24,18:29:32,03,09,1, 12.0,1,1, 1.812, 10541.853, 257.635, 52564.721 24/03/24,18:29:32,04,09,1, 12.0,1,1, 1.812, 10541.905, 257.692, 52564.738 24/03/24,18:29:32,05,09,1, 12.0,1,1, 1.812, 10541.946, 257.702, 52564.736 24/03/24,18:29:32,06,09,1, 12.0,1,1, 1.812, 10541.947, 257.671, 52564.659 24/03/24,18:29:32,07,09,1, 12.0,1,1, 1.812, 10541.976, 257.699, 52564.734 24/03/24,18:29:32,08,09,1, 12.0,1,1, 1.812, 10542.010, 257.666, 52564.671 24/03/24,18:29:32,09,09,1, 12.0,1,1, 1.812, 10542.039, 257.726, 52564.646 24/03/24,18:29:32,10,09,1, 12.0,1,1, 1.812, 10542.062, 257.699, 52564.645 24/03/24,18:29:32,11,09,1, 12.0,1,1, 1.812, 10542.068, 257.713, 52564.623 24/03/24,18:29:32,12,09,1, 12.0,1,1, 1.812, 10542.096, 257.726, 52564.599 24/03/24,18:29:32,13,09,1, 12.0,1,1, 1.812, 10542.140, 257.730, 52564.608 24/03/24,18:29:32,14,09,1, 12.0,1,1, 1.812, 10542.167, 257.745, 52564.607 24/03/24,18:29:32,15,09,1, 12.0,1,1, 1.812, 10542.210, 257.741, 52564.668 24/03/24,18:29:32,16,09,1, 12.0,1,1, 1.812, 10542.207, 257.746, 52564.512 24/03/24,18:29:32,17,09,1, 12.0,1,1, 1.812, 10542.218, 257.768, 52564.567 24/03/24,18:29:32,18,09,1, 12.0,1,1, 1.812, 10542.240, 257.758, 52564.505 24/03/24,18:29:32,19,09,1, 12.0,1,1, 1.812, 10542.303, 257.766, 52564.516 24/03/24,18:29:33,00,09,1, 11.9,1,1, 1.813, 10542.297, 257.766, 52564.516 24/03/24,18:29:33,01,09,1, 11.9,1,1, 1.813, 10542.307, 257.744, 52564.503 24/03/24,18:29:33,02,09,1, 11.9,1,1, 1.813, 10542.330, 257.767, 52564.482 24/03/24,18:29:33,03,09,1, 11.9,1,1, 1.813, 10542.384, 257.782, 52564.475 24/03/24,18:29:33,04,09,1, 11.9,1,1, 1.813, 10542.412, 257.777, 52564.456 24/03/24,18:29:33,05,09,1, 11.9,1,1, 1.813, 10542.434, 257.792, 52564.396 24/03/24,18:29:33,06,09,1, 11.9,1,1, 1.813, 10542.450, 257.786, 52564.432 24/03/24,18:29:33,07,09,1, 11.9,1,1, 1.813, 10542.439, 257.792, 52564.401 24/03/24,18:29:33,08,09,1, 11.9,1,1, 1.813, 10542.458, 257.814, 52564.384 24/03/24,18:29:33,09,09,1, 11.9,1,1, 1.813, 10542.507, 257.811, 52564.369 24/03/24,18:29:33,10,09,1, 11.9,1,1, 1.813, 10542.522, 257.788, 52564.343 24/03/24,18:29:33,11,09,1, 11.9,1,1, 1.813, 10542.561, 257.813, 52564.335 24/03/24,18:29:33,12,09,1, 11.9,1,1, 1.813, 10542.571, 257.836, 52564.378 24/03/24,18:29:33,13,09,1, 11.9,1,1, 1.813, 10542.613, 257.830, 52564.294 24/03/24,18:29:33,14,09,1, 11.9,1,1, 1.813, 10542.604, 257.853, 52564.321 24/03/24,18:29:33,15,09,1, 11.9,1,1, 1.813, 10542.625, 257.843, 52564.262 24/03/24,18:29:33,16,09,1, 11.9,1,1, 1.813, 10542.647, 257.845, 52564.280 24/03/24,18:29:33,17,09,1, 11.9,1,1, 1.813, 10542.660, 257.844, 52564.266 24/03/24,18:29:33,18,09,1, 11.9,1,1, 1.813, 10542.702, 257.865, 52564.255 24/03/24,18:29:33,19,09,1, 11.9,1,1, 1.813, 10542.700, 257.872, 52564.230 24/03/24,18:29:34,00,09,1, 11.9,1,1, 1.813, 10542.698, 257.872, 52564.230 24/03/24,18:29:34,01,09,1, 11.9,1,1, 1.813, 10542.745, 257.883, 52564.234 24/03/24,18:29:34,02,09,1, 11.9,1,1, 1.813, 10542.751, 257.883, 52564.175 24/03/24,18:29:34,03,09,1, 11.9,1,1, 1.813, 10542.755, 257.884, 52564.180 24/03/24,18:29:34,04,09,1, 11.9,1,1, 1.813, 10542.805, 257.884, 52564.145 24/03/24,18:29:34,05,09,1, 11.9,1,1, 1.813, 10542.809, 257.888, 52564.147 24/03/24,18:29:34,06,09,1, 11.9,1,1, 1.813, 10542.805, 257.891, 52564.136 24/03/24,18:29:34,07,09,1, 11.9,1,1, 1.813, 10542.834, 257.877, 52564.102 24/03/24,18:29:34,08,09,1, 11.9,1,1, 1.813, 10542.843, 257.890, 52564.099 24/03/24,18:29:34,09,09,1, 11.9,1,1, 1.813, 10542.869, 257.906, 52564.091 24/03/24,18:29:34,10,09,1, 11.9,1,1, 1.813, 10542.881, 257.923, 52564.055 24/03/24,18:29:34,11,09,1, 11.9,1,1, 1.813, 10542.905, 257.891, 52563.878 24/03/24,18:29:34,12,09,1, 11.9,1,1, 1.813, 10542.947, 257.916, 52564.087 24/03/24,18:29:34,13,09,1, 11.9,1,1, 1.813, 10542.968, 257.912, 52564.047 24/03/24,18:29:34,14,09,1, 11.9,1,1, 1.813, 10542.958, 257.926, 52564.024 24/03/24,18:29:34,15,09,1, 11.9,1,1, 1.813, 10542.931, 257.928, 52563.995 24/03/24,18:29:34,16,09,1, 11.9,1,1, 1.813, 10542.955, 257.922, 52563.982 24/03/24,18:29:34,17,09,1, 11.9,1,1, 1.813, 10542.978, 257.956, 52563.992 24/03/24,18:29:34,18,09,1, 11.9,1,1, 1.813, 10542.977, 257.946, 52564.027 24/03/24,18:29:34,19,09,1, 11.9,1,1, 1.813, 10543.003, 257.954, 52564.013 24/03/24,18:29:35,00,07,1, 11.9,1,1, 1.808, 10542.998, 257.954, 52564.013 24/03/24,18:29:35,01,07,1, 11.9,1,1, 1.808, 10543.000, 257.953, 52563.941 24/03/24,18:29:35,02,07,1, 11.9,1,1, 1.808, 10543.024, 257.957, 52563.936 24/03/24,18:29:35,03,07,1, 11.9,1,1, 1.808, 10543.055, 257.949, 52563.879 24/03/24,18:29:35,04,07,1, 11.9,1,1, 1.808, 10543.062, 257.985, 52563.904 24/03/24,18:29:35,05,07,1, 11.9,1,1, 1.808, 10543.063, 257.943, 52563.849 24/03/24,18:29:35,06,07,1, 11.9,1,1, 1.808, 10543.080, 257.950, 52563.856 24/03/24,18:29:35,07,07,1, 11.9,1,1, 1.808, 10543.075, 257.971, 52563.843 24/03/24,18:29:35,08,07,1, 11.9,1,1, 1.808, 10543.076, 257.961, 52563.805 24/03/24,18:29:35,09,07,1, 11.9,1,1, 1.808, 10543.105, 257.963, 52563.797 24/03/24,18:29:35,10,07,1, 11.9,1,1, 1.808, 10543.109, 257.955, 52563.807 24/03/24,18:29:35,11,07,1, 11.9,1,1, 1.808, 10543.120, 257.983, 52563.813 24/03/24,18:29:35,12,07,1, 11.9,1,1, 1.808, 10543.157, 257.963, 52563.795 24/03/24,18:29:35,13,07,1, 11.9,1,1, 1.808, 10543.152, 257.973, 52563.773 24/03/24,18:29:35,14,07,1, 11.9,1,1, 1.808, 10543.143, 257.982, 52563.770 24/03/24,18:29:35,15,07,1, 11.9,1,1, 1.808, 10543.145, 257.971, 52563.703 24/03/24,18:29:35,16,07,1, 11.9,1,1, 1.808, 10543.154, 257.983, 52563.714 24/03/24,18:29:35,17,07,1, 11.9,1,1, 1.808, 10543.158, 257.959, 52563.691 24/03/24,18:29:35,18,07,1, 11.9,1,1, 1.808, 10543.160, 257.975, 52563.687 24/03/24,18:29:35,19,07,1, 11.9,1,1, 1.808, 10543.167, 257.992, 52563.676 24/03/24,18:29:36,00,08,1, 11.9,1,1, 1.811, 10543.165, 257.992, 52563.676 24/03/24,18:29:36,01,08,1, 11.9,1,1, 1.811, 10543.186, 258.000, 52563.590 24/03/24,18:29:36,02,08,1, 11.9,1,1, 1.811, 10543.189, 257.972, 52563.619 24/03/24,18:29:36,03,08,1, 11.9,1,1, 1.811, 10543.178, 258.028, 52563.605 24/03/24,18:29:36,04,08,1, 11.9,1,1, 1.811, 10543.189, 257.991, 52563.581 24/03/24,18:29:36,05,08,1, 11.9,1,1, 1.811, 10543.219, 258.008, 52563.496 24/03/24,18:29:36,06,08,1, 11.9,1,1, 1.811, 10543.135, 257.993, 52563.626 24/03/24,18:29:36,07,08,1, 11.9,1,1, 1.811, 10543.174, 258.004, 52563.564 24/03/24,18:29:36,08,08,1, 11.9,1,1, 1.811, 10543.199, 257.997, 52563.536 24/03/24,18:29:36,09,08,1, 11.9,1,1, 1.811, 10543.206, 258.012, 52563.539 24/03/24,18:29:36,10,08,1, 11.9,1,1, 1.811, 10543.219, 258.024, 52563.524 24/03/24,18:29:36,11,08,1, 11.9,1,1, 1.811, 10543.226, 258.007, 52563.455 24/03/24,18:29:36,12,08,1, 11.9,1,1, 1.811, 10543.208, 258.004, 52563.453 24/03/24,18:29:36,13,08,1, 11.9,1,1, 1.811, 10543.215, 258.026, 52563.456 24/03/24,18:29:36,14,08,1, 11.9,1,1, 1.811, 10543.223, 258.003, 52563.413 24/03/24,18:29:36,15,08,1, 11.9,1,1, 1.811, 10543.228, 258.014, 52563.439 24/03/24,18:29:36,16,08,1, 11.9,1,1, 1.811, 10543.226, 258.015, 52563.430 24/03/24,18:29:36,17,08,1, 11.9,1,1, 1.811, 10543.238, 258.013, 52563.391 24/03/24,18:29:36,18,08,1, 11.9,1,1, 1.811, 10543.246, 258.028, 52563.374 24/03/24,18:29:36,19,08,1, 11.9,1,1, 1.811, 10543.257, 258.028, 52563.406 24/03/24,18:29:37,00,08,1, 11.9,1,1, 1.812, 10543.257, 258.028, 52563.406 24/03/24,18:29:37,01,08,1, 11.9,1,1, 1.812, 10543.259, 258.037, 52563.325 24/03/24,18:29:37,02,08,1, 11.9,1,1, 1.812, 10543.249, 258.052, 52563.335 24/03/24,18:29:37,03,08,1, 11.9,1,1, 1.812, 10543.250, 258.018, 52563.300 24/03/24,18:29:37,04,08,1, 11.9,1,1, 1.812, 10543.243, 258.022, 52563.278 24/03/24,18:29:37,05,08,1, 11.9,1,1, 1.812, 10543.252, 258.032, 52563.319 24/03/24,18:29:37,06,08,1, 11.9,1,1, 1.812, 10543.248, 258.013, 52563.246 24/03/24,18:29:37,07,08,1, 11.9,1,1, 1.812, 10543.268, 258.035, 52563.297 24/03/24,18:29:37,08,08,1, 11.9,1,1, 1.812, 10543.269, 258.027, 52563.257 24/03/24,18:29:37,09,08,1, 11.9,1,1, 1.812, 10543.251, 258.037, 52563.231 24/03/24,18:29:37,10,08,1, 11.9,1,1, 1.812, 10543.259, 258.031, 52563.222 24/03/24,18:29:37,11,08,1, 11.9,1,1, 1.812, 10543.250, 258.042, 52563.206 24/03/24,18:29:37,12,08,1, 11.9,1,1, 1.812, 10543.228, 258.039, 52563.151 24/03/24,18:29:37,13,08,1, 11.9,1,1, 1.812, 10543.243, 258.054, 52563.164 24/03/24,18:29:37,14,08,1, 11.9,1,1, 1.812, 10543.239, 258.055, 52563.139 24/03/24,18:29:37,15,08,1, 11.9,1,1, 1.812, 10543.254, 258.029, 52563.137 24/03/24,18:29:37,16,08,1, 11.9,1,1, 1.812, 10543.256, 258.041, 52563.167 24/03/24,18:29:37,17,08,1, 11.9,1,1, 1.812, 10543.253, 258.046, 52563.124 24/03/24,18:29:37,18,08,1, 11.9,1,1, 1.812, 10543.252, 258.031, 52563.104 24/03/24,18:29:37,19,08,1, 11.9,1,1, 1.812, 10543.268, 258.029, 52563.093 24/03/24,18:29:38,00,09,1, 11.8,1,1, 1.810, 10543.265, 258.029, 52563.093 24/03/24,18:29:38,01,09,1, 11.8,1,1, 1.810, 10543.265, 258.029, 52563.013 24/03/24,18:29:38,02,09,1, 11.8,1,1, 1.810, 10543.250, 258.017, 52563.071 24/03/24,18:29:38,03,09,1, 11.8,1,1, 1.810, 10543.277, 258.055, 52563.042 24/03/24,18:29:38,04,09,1, 11.8,1,1, 1.810, 10543.246, 258.065, 52563.056 24/03/24,18:29:38,05,09,1, 11.8,1,1, 1.810, 10543.264, 258.040, 52563.017 24/03/24,18:29:38,06,09,1, 11.8,1,1, 1.810, 10543.249, 258.039, 52562.970 24/03/24,18:29:38,07,09,1, 11.8,1,1, 1.810, 10543.253, 258.050, 52562.961 24/03/24,18:29:38,08,09,1, 11.8,1,1, 1.810, 10543.275, 258.054, 52562.966 24/03/24,18:29:38,09,09,1, 11.8,1,1, 1.810, 10543.269, 258.039, 52562.950 24/03/24,18:29:38,10,09,1, 11.8,1,1, 1.810, 10543.253, 258.039, 52562.944 24/03/24,18:29:38,11,09,1, 11.8,1,1, 1.810, 10543.260, 258.035, 52562.881 24/03/24,18:29:38,12,09,1, 11.8,1,1, 1.810, 10543.250, 258.031, 52562.904 24/03/24,18:29:38,13,09,1, 11.8,1,1, 1.810, 10543.254, 258.032, 52562.891 24/03/24,18:29:38,14,09,1, 11.8,1,1, 1.810, 10543.257, 258.048, 52562.839 24/03/24,18:29:38,15,09,1, 11.8,1,1, 1.810, 10543.262, 258.033, 52562.839 24/03/24,18:29:38,16,09,1, 11.8,1,1, 1.810, 10543.260, 258.034, 52562.744 24/03/24,18:29:38,17,09,1, 11.8,1,1, 1.810, 10543.253, 258.018, 52562.846 24/03/24,18:29:38,18,09,1, 11.8,1,1, 1.810, 10543.239, 258.046, 52562.804 24/03/24,18:29:38,19,09,1, 11.8,1,1, 1.810, 10543.260, 258.014, 52562.786 24/03/24,18:29:39,00,08,1, 11.9,1,1, 1.811, 10543.257, 258.014, 52562.786 24/03/24,18:29:39,01,08,1, 11.9,1,1, 1.811, 10543.250, 258.047, 52562.747 24/03/24,18:29:39,02,08,1, 11.9,1,1, 1.811, 10543.242, 258.015, 52562.742 24/03/24,18:29:39,03,08,1, 11.9,1,1, 1.811, 10543.240, 258.025, 52562.727 24/03/24,18:29:39,04,08,1, 11.9,1,1, 1.811, 10543.249, 258.023, 52562.719 24/03/24,18:29:39,05,08,1, 11.9,1,1, 1.811, 10543.238, 258.005, 52562.681 24/03/24,18:29:39,06,08,1, 11.9,1,1, 1.811, 10543.215, 258.008, 52562.699 24/03/24,18:29:39,07,08,1, 11.9,1,1, 1.811, 10543.239, 258.015, 52562.668 24/03/24,18:29:39,08,08,1, 11.9,1,1, 1.811, 10543.236, 257.988, 52562.661 24/03/24,18:29:39,09,08,1, 11.9,1,1, 1.811, 10543.252, 258.040, 52562.641 24/03/24,18:29:39,10,08,1, 11.9,1,1, 1.811, 10543.225, 257.993, 52562.645 24/03/24,18:29:39,11,08,1, 11.9,1,1, 1.811, 10543.218, 258.015, 52562.639 24/03/24,18:29:39,12,08,1, 11.9,1,1, 1.811, 10543.246, 258.013, 52562.601 24/03/24,18:29:39,13,08,1, 11.9,1,1, 1.811, 10543.232, 258.013, 52562.566 24/03/24,18:29:39,14,08,1, 11.9,1,1, 1.811, 10543.234, 258.007, 52562.560 24/03/24,18:29:39,15,08,1, 11.9,1,1, 1.811, 10543.240, 257.988, 52562.545 24/03/24,18:29:39,16,08,1, 11.9,1,1, 1.811, 10543.231, 258.009, 52562.520 24/03/24,18:29:39,17,08,1, 11.9,1,1, 1.811, 10543.248, 258.008, 52562.551 24/03/24,18:29:39,18,08,1, 11.9,1,1, 1.811, 10543.212, 258.002, 52562.517 24/03/24,18:29:39,19,08,1, 11.9,1,1, 1.811, 10543.244, 258.020, 52562.540 24/03/24,18:29:40,00,08,1, 11.9,1,1, 1.810, 10543.240, 258.020, 52562.540 24/03/24,18:29:40,01,08,1, 11.9,1,1, 1.810, 10543.221, 257.997, 52562.421 24/03/24,18:29:40,02,08,1, 11.9,1,1, 1.810, 10543.248, 258.000, 52562.434 24/03/24,18:29:40,03,08,1, 11.9,1,1, 1.810, 10543.223, 257.989, 52562.395 24/03/24,18:29:40,04,08,1, 11.9,1,1, 1.810, 10543.245, 257.992, 52562.404 24/03/24,18:29:40,05,08,1, 11.9,1,1, 1.810, 10543.234, 258.014, 52562.359 24/03/24,18:29:40,06,08,1, 11.9,1,1, 1.810, 10543.234, 257.985, 52562.362 24/03/24,18:29:40,07,08,1, 11.9,1,1, 1.810, 10543.237, 257.993, 52562.362 24/03/24,18:29:40,08,08,1, 11.9,1,1, 1.810, 10543.233, 257.980, 52562.377 24/03/24,18:29:40,09,08,1, 11.9,1,1, 1.810, 10543.238, 257.975, 52562.352 24/03/24,18:29:40,10,08,1, 11.9,1,1, 1.810, 10543.213, 257.974, 52562.304 24/03/24,18:29:40,11,08,1, 11.9,1,1, 1.810, 10543.209, 257.973, 52562.281 24/03/24,18:29:40,12,08,1, 11.9,1,1, 1.810, 10543.226, 257.955, 52562.274 24/03/24,18:29:40,13,08,1, 11.9,1,1, 1.810, 10543.246, 257.964, 52562.239 24/03/24,18:29:40,14,08,1, 11.9,1,1, 1.810, 10543.234, 257.973, 52562.242 24/03/24,18:29:40,15,08,1, 11.9,1,1, 1.810, 10543.214, 257.969, 52562.219 24/03/24,18:29:40,16,08,1, 11.9,1,1, 1.810, 10543.234, 257.984, 52562.174 24/03/24,18:29:40,17,08,1, 11.9,1,1, 1.810, 10543.220, 257.955, 52562.207 24/03/24,18:29:40,18,08,1, 11.9,1,1, 1.810, 10543.222, 257.972, 52562.161 24/03/24,18:29:40,19,08,1, 11.9,1,1, 1.810, 10543.204, 257.971, 52562.185 24/03/24,18:29:41,00,08,1, 11.9,1,1, 1.813, 10543.199, 257.971, 52562.185 24/03/24,18:29:41,01,08,1, 11.9,1,1, 1.813, 10543.223, 257.949, 52562.151 24/03/24,18:29:41,02,08,1, 11.9,1,1, 1.813, 10543.216, 257.953, 52562.151 24/03/24,18:29:41,03,08,1, 11.9,1,1, 1.813, 10543.206, 257.948, 52562.114 24/03/24,18:29:41,04,08,1, 11.9,1,1, 1.813, 10543.199, 257.949, 52562.113 24/03/24,18:29:41,05,08,1, 11.9,1,1, 1.813, 10543.221, 257.969, 52562.037 24/03/24,18:29:41,06,08,1, 11.9,1,1, 1.813, 10543.205, 257.961, 52562.079 24/03/24,18:29:41,07,08,1, 11.9,1,1, 1.813, 10543.231, 257.957, 52562.017 24/03/24,18:29:41,08,08,1, 11.9,1,1, 1.813, 10543.225, 257.943, 52562.045 24/03/24,18:29:41,09,08,1, 11.9,1,1, 1.813, 10543.196, 257.956, 52562.000 24/03/24,18:29:41,10,08,1, 11.9,1,1, 1.813, 10543.232, 257.946, 52561.812 24/03/24,18:29:41,11,08,1, 11.9,1,1, 1.813, 10543.230, 257.931, 52561.915 24/03/24,18:29:41,12,08,1, 11.9,1,1, 1.813, 10543.231, 257.939, 52561.930 24/03/24,18:29:41,13,08,1, 11.9,1,1, 1.813, 10543.235, 257.965, 52561.900 24/03/24,18:29:41,14,08,1, 11.9,1,1, 1.813, 10543.205, 257.947, 52561.934 24/03/24,18:29:41,15,08,1, 11.9,1,1, 1.813, 10543.224, 257.928, 52561.935 24/03/24,18:29:41,16,08,1, 11.9,1,1, 1.813, 10543.221, 257.936, 52561.906 24/03/24,18:29:41,17,08,1, 11.9,1,1, 1.813, 10543.207, 257.937, 52561.875 24/03/24,18:29:41,18,08,1, 11.9,1,1, 1.813, 10543.204, 257.935, 52561.847 24/03/24,18:29:41,19,08,1, 11.9,1,1, 1.813, 10543.205, 257.950, 52561.799 24/03/24,18:29:42,00,08,1, 11.9,1,1, 1.812, 10543.199, 257.950, 52561.799 24/03/24,18:29:42,01,08,1, 11.9,1,1, 1.812, 10543.188, 257.934, 52561.800 24/03/24,18:29:42,02,08,1, 11.9,1,1, 1.812, 10543.211, 257.933, 52561.792 24/03/24,18:29:42,03,08,1, 11.9,1,1, 1.812, 10543.207, 257.937, 52561.784 24/03/24,18:29:42,04,08,1, 11.9,1,1, 1.812, 10543.221, 257.921, 52561.769 24/03/24,18:29:42,05,08,1, 11.9,1,1, 1.812, 10543.194, 257.914, 52561.741 24/03/24,18:29:42,06,08,1, 11.9,1,1, 1.812, 10543.190, 257.911, 52561.716 24/03/24,18:29:42,07,08,1, 11.9,1,1, 1.812, 10543.198, 257.918, 52561.727 24/03/24,18:29:42,08,08,1, 11.9,1,1, 1.812, 10543.215, 257.897, 52561.679 24/03/24,18:29:42,09,08,1, 11.9,1,1, 1.812, 10543.169, 257.930, 52561.708 24/03/24,18:29:42,10,08,1, 11.9,1,1, 1.812, 10543.199, 257.910, 52561.683 24/03/24,18:29:42,11,08,1, 11.9,1,1, 1.812, 10543.194, 257.914, 52561.631 24/03/24,18:29:42,12,08,1, 11.9,1,1, 1.812, 10543.187, 257.906, 52561.664 24/03/24,18:29:42,13,08,1, 11.9,1,1, 1.812, 10543.218, 257.874, 52561.557 24/03/24,18:29:42,14,08,1, 11.9,1,1, 1.812, 10543.203, 257.884, 52561.635 24/03/24,18:29:42,15,08,1, 11.9,1,1, 1.812, 10543.193, 257.897, 52561.613 24/03/24,18:29:42,16,08,1, 11.9,1,1, 1.812, 10543.185, 257.901, 52561.561 24/03/24,18:29:42,17,08,1, 11.9,1,1, 1.812, 10543.183, 257.913, 52561.593 24/03/24,18:29:42,18,08,1, 11.9,1,1, 1.812, 10543.176, 257.892, 52561.540 24/03/24,18:29:42,19,08,1, 11.9,1,1, 1.812, 10543.189, 257.903, 52561.561 24/03/24,18:29:43,00,07,1, 11.9,1,1, 1.810, 10543.182, 257.903, 52561.561 24/03/24,18:29:43,01,07,1, 11.9,1,1, 1.810, 10543.162, 257.918, 52561.507 24/03/24,18:29:43,02,07,1, 11.9,1,1, 1.810, 10543.187, 257.894, 52561.499 24/03/24,18:29:43,03,07,1, 11.9,1,1, 1.810, 10543.197, 257.887, 52561.483 24/03/24,18:29:43,04,07,1, 11.9,1,1, 1.810, 10543.182, 257.887, 52561.464 24/03/24,18:29:43,05,07,1, 11.9,1,1, 1.810, 10543.193, 257.878, 52561.442 24/03/24,18:29:43,06,07,1, 11.9,1,1, 1.810, 10543.180, 257.863, 52561.383 24/03/24,18:29:43,07,07,1, 11.9,1,1, 1.810, 10543.167, 257.881, 52561.370 24/03/24,18:29:43,08,07,1, 11.9,1,1, 1.810, 10543.189, 257.879, 52561.429 24/03/24,18:29:43,09,07,1, 11.9,1,1, 1.810, 10543.166, 257.878, 52561.405 24/03/24,18:29:43,10,07,1, 11.9,1,1, 1.810, 10543.157, 257.868, 52561.396 24/03/24,18:29:43,11,07,1, 11.9,1,1, 1.810, 10543.158, 257.891, 52561.345 24/03/24,18:29:43,12,07,1, 11.9,1,1, 1.810, 10543.176, 257.871, 52561.354 24/03/24,18:29:43,13,07,1, 11.9,1,1, 1.810, 10543.190, 257.878, 52561.330 24/03/24,18:29:43,14,07,1, 11.9,1,1, 1.810, 10543.152, 257.870, 52561.289 24/03/24,18:29:43,15,07,1, 11.9,1,1, 1.810, 10543.172, 257.849, 52561.327 24/03/24,18:29:43,16,07,1, 11.9,1,1, 1.810, 10543.177, 257.861, 52561.284 24/03/24,18:29:43,17,07,1, 11.9,1,1, 1.810, 10543.167, 257.874, 52561.329 24/03/24,18:29:43,18,07,1, 11.9,1,1, 1.810, 10543.158, 257.861, 52561.269 24/03/24,18:29:43,19,07,1, 11.9,1,1, 1.810, 10543.171, 257.867, 52561.244 24/03/24,18:29:44,00,08,1, 11.9,1,1, 1.812, 10543.165, 257.867, 52561.244 24/03/24,18:29:44,01,08,1, 11.9,1,1, 1.812, 10543.163, 257.855, 52561.240 24/03/24,18:29:44,02,08,1, 11.9,1,1, 1.812, 10543.151, 257.851, 52561.202 24/03/24,18:29:44,03,08,1, 11.9,1,1, 1.812, 10543.140, 257.844, 52561.215 24/03/24,18:29:44,04,08,1, 11.9,1,1, 1.812, 10543.163, 257.857, 52561.212 24/03/24,18:29:44,05,08,1, 11.9,1,1, 1.812, 10543.162, 257.828, 52561.184 24/03/24,18:29:44,06,08,1, 11.9,1,1, 1.812, 10543.132, 257.857, 52561.167 24/03/24,18:29:44,07,08,1, 11.9,1,1, 1.812, 10543.157, 257.842, 52561.037 24/03/24,18:29:44,08,08,1, 11.9,1,1, 1.812, 10543.139, 257.856, 52561.310 24/03/24,18:29:44,09,08,1, 11.9,1,1, 1.812, 10543.120, 257.866, 52561.090 24/03/24,18:29:44,10,08,1, 11.9,1,1, 1.812, 10543.150, 257.867, 52561.082 24/03/24,18:29:44,11,08,1, 11.9,1,1, 1.812, 10543.134, 257.866, 52561.083 24/03/24,18:29:44,12,08,1, 11.9,1,1, 1.812, 10543.129, 257.856, 52561.076 24/03/24,18:29:44,13,08,1, 11.9,1,1, 1.812, 10543.128, 257.837, 52561.031 24/03/24,18:29:44,14,08,1, 11.9,1,1, 1.812, 10543.144, 257.847, 52561.027 24/03/24,18:29:44,15,08,1, 11.9,1,1, 1.812, 10543.090, 257.854, 52560.968 24/03/24,18:29:44,16,08,1, 11.9,1,1, 1.812, 10543.121, 257.843, 52560.945 24/03/24,18:29:44,17,08,1, 11.9,1,1, 1.812, 10543.078, 257.852, 52560.987 24/03/24,18:29:44,18,08,1, 11.9,1,1, 1.812, 10543.115, 257.854, 52560.962 24/03/24,18:29:44,19,08,1, 11.9,1,1, 1.812, 10543.093, 257.841, 52560.917 24/03/24,18:29:45,00,08,1, 11.9,1,1, 1.808, 10543.090, 257.841, 52560.917 24/03/24,18:29:45,01,08,1, 11.9,1,1, 1.808, 10543.098, 257.844, 52560.927 24/03/24,18:29:45,02,08,1, 11.9,1,1, 1.808, 10543.090, 257.840, 52560.911 24/03/24,18:29:45,03,08,1, 11.9,1,1, 1.808, 10543.092, 257.836, 52560.898 24/03/24,18:29:45,04,08,1, 11.9,1,1, 1.808, 10543.086, 257.840, 52560.876 24/03/24,18:29:45,05,08,1, 11.9,1,1, 1.808, 10543.086, 257.858, 52560.883 24/03/24,18:29:45,06,08,1, 11.9,1,1, 1.808, 10543.078, 257.857, 52560.871 24/03/24,18:29:45,07,08,1, 11.9,1,1, 1.808, 10543.086, 257.879, 52560.827 24/03/24,18:29:45,08,08,1, 11.9,1,1, 1.808, 10543.081, 257.835, 52560.841 24/03/24,18:29:45,09,08,1, 11.9,1,1, 1.808, 10543.068, 257.863, 52560.776 24/03/24,18:29:45,10,08,1, 11.9,1,1, 1.808, 10543.060, 257.864, 52560.781 24/03/24,18:29:45,11,08,1, 11.9,1,1, 1.808, 10543.062, 257.856, 52560.784 24/03/24,18:29:45,12,08,1, 11.9,1,1, 1.808, 10543.048, 257.858, 52560.773 24/03/24,18:29:45,13,08,1, 11.9,1,1, 1.808, 10543.075, 257.859, 52560.780 24/03/24,18:29:45,14,08,1, 11.9,1,1, 1.808, 10543.036, 257.847, 52560.761 24/03/24,18:29:45,15,08,1, 11.9,1,1, 1.808, 10543.053, 257.856, 52560.762 24/03/24,18:29:45,16,08,1, 11.9,1,1, 1.808, 10543.058, 257.832, 52560.728 24/03/24,18:29:45,17,08,1, 11.9,1,1, 1.808, 10543.036, 257.854, 52560.700 24/03/24,18:29:45,18,08,1, 11.9,1,1, 1.808, 10543.039, 257.835, 52560.676 24/03/24,18:29:45,19,08,1, 11.9,1,1, 1.808, 10543.056, 257.813, 52560.679 24/03/24,18:29:46,00,07,1, 12.0,1,1, 1.806, 10543.048, 257.813, 52560.679 24/03/24,18:29:46,01,07,1, 12.0,1,1, 1.806, 10543.047, 257.831, 52560.641 24/03/24,18:29:46,02,07,1, 12.0,1,1, 1.806, 10543.045, 257.852, 52560.622 24/03/24,18:29:46,03,07,1, 12.0,1,1, 1.806, 10543.028, 257.855, 52560.599 24/03/24,18:29:46,04,07,1, 12.0,1,1, 1.806, 10543.037, 257.858, 52560.619 24/03/24,18:29:46,05,07,1, 12.0,1,1, 1.806, 10543.013, 257.831, 52560.566 24/03/24,18:29:46,06,07,1, 12.0,1,1, 1.806, 10543.020, 257.825, 52560.566 24/03/24,18:29:46,07,07,1, 12.0,1,1, 1.806, 10543.033, 257.831, 52560.553 24/03/24,18:29:46,08,07,1, 12.0,1,1, 1.806, 10543.015, 257.835, 52560.554 24/03/24,18:29:46,09,07,1, 12.0,1,1, 1.806, 10543.017, 257.841, 52560.566 24/03/24,18:29:46,10,07,1, 12.0,1,1, 1.806, 10543.027, 257.849, 52560.474 24/03/24,18:29:46,11,07,1, 12.0,1,1, 1.806, 10543.019, 257.847, 52560.461 24/03/24,18:29:46,12,07,1, 12.0,1,1, 1.806, 10543.018, 257.845, 52560.474 24/03/24,18:29:46,13,07,1, 12.0,1,1, 1.806, 10543.005, 257.810, 52560.445 24/03/24,18:29:46,14,07,1, 12.0,1,1, 1.806, 10543.012, 257.852, 52560.451 24/03/24,18:29:46,15,07,1, 12.0,1,1, 1.806, 10542.998, 257.869, 52560.424 24/03/24,18:29:46,16,07,1, 12.0,1,1, 1.806, 10542.976, 257.837, 52560.338 24/03/24,18:29:46,17,07,1, 12.0,1,1, 1.806, 10542.992, 257.825, 52560.405 24/03/24,18:29:46,18,07,1, 12.0,1,1, 1.806, 10542.990, 257.867, 52560.374 24/03/24,18:29:46,19,07,1, 12.0,1,1, 1.806, 10542.979, 257.835, 52560.351 24/03/24,18:29:47,00,08,1, 11.8,1,1, 1.811, 10542.973, 257.835, 52560.351 24/03/24,18:29:47,01,08,1, 11.8,1,1, 1.811, 10542.974, 257.868, 52560.403 24/03/24,18:29:47,02,08,1, 11.8,1,1, 1.811, 10542.967, 257.847, 52560.350 24/03/24,18:29:47,03,08,1, 11.8,1,1, 1.811, 10542.988, 257.848, 52560.327 24/03/24,18:29:47,04,08,1, 11.8,1,1, 1.811, 10542.978, 257.831, 52560.294 24/03/24,18:29:47,05,08,1, 11.8,1,1, 1.811, 10543.007, 257.836, 52560.275 24/03/24,18:29:47,06,08,1, 11.8,1,1, 1.811, 10542.983, 257.836, 52560.247 24/03/24,18:29:47,07,08,1, 11.8,1,1, 1.811, 10542.979, 257.871, 52560.236 24/03/24,18:29:47,08,08,1, 11.8,1,1, 1.811, 10542.970, 257.838, 52560.253 24/03/24,18:29:47,09,08,1, 11.8,1,1, 1.811, 10542.982, 257.869, 52560.223 24/03/24,18:29:47,10,08,1, 11.8,1,1, 1.811, 10542.957, 257.848, 52560.183 24/03/24,18:29:47,11,08,1, 11.8,1,1, 1.811, 10542.980, 257.824, 52560.173 24/03/24,18:29:47,12,08,1, 11.8,1,1, 1.811, 10542.994, 257.846, 52560.164 24/03/24,18:29:47,13,08,1, 11.8,1,1, 1.811, 10542.974, 257.832, 52560.132 24/03/24,18:29:47,14,08,1, 11.8,1,1, 1.811, 10542.967, 257.839, 52560.121 24/03/24,18:29:47,15,08,1, 11.8,1,1, 1.811, 10542.988, 257.859, 52560.126 24/03/24,18:29:47,16,08,1, 11.8,1,1, 1.811, 10542.980, 257.851, 52560.125 24/03/24,18:29:47,17,08,1, 11.8,1,1, 1.811, 10542.994, 257.831, 52560.065 24/03/24,18:29:47,18,08,1, 11.8,1,1, 1.811, 10542.998, 257.846, 52560.042 24/03/24,18:29:47,19,08,1, 11.8,1,1, 1.811, 10542.980, 257.824, 52559.851 24/03/24,18:29:48,00,07,1, 11.9,1,1, 1.810, 10542.973, 257.824, 52559.851 24/03/24,18:29:48,01,07,1, 11.9,1,1, 1.810, 10542.955, 257.852, 52560.039 24/03/24,18:29:48,02,07,1, 11.9,1,1, 1.810, 10542.950, 257.861, 52560.025 24/03/24,18:29:48,03,07,1, 11.9,1,1, 1.810, 10542.955, 257.864, 52560.003 24/03/24,18:29:48,04,07,1, 11.9,1,1, 1.810, 10542.957, 257.876, 52559.976 24/03/24,18:29:48,05,07,1, 11.9,1,1, 1.810, 10542.949, 257.858, 52559.951 24/03/24,18:29:48,06,07,1, 11.9,1,1, 1.810, 10542.974, 257.844, 52559.995 24/03/24,18:29:48,07,07,1, 11.9,1,1, 1.810, 10542.952, 257.860, 52559.967 24/03/24,18:29:48,08,07,1, 11.9,1,1, 1.810, 10542.945, 257.861, 52559.891 24/03/24,18:29:48,09,07,1, 11.9,1,1, 1.810, 10542.968, 257.856, 52559.924 24/03/24,18:29:48,10,07,1, 11.9,1,1, 1.810, 10542.938, 257.876, 52559.896 24/03/24,18:29:48,11,07,1, 11.9,1,1, 1.810, 10542.948, 257.888, 52559.868 24/03/24,18:29:48,12,07,1, 11.9,1,1, 1.810, 10542.943, 257.877, 52559.898 24/03/24,18:29:48,13,07,1, 11.9,1,1, 1.810, 10542.957, 257.861, 52559.847 24/03/24,18:29:48,14,07,1, 11.9,1,1, 1.810, 10542.955, 257.894, 52559.817 24/03/24,18:29:48,15,07,1, 11.9,1,1, 1.810, 10542.955, 257.896, 52559.855 24/03/24,18:29:48,16,07,1, 11.9,1,1, 1.810, 10542.950, 257.903, 52559.809 24/03/24,18:29:48,17,07,1, 11.9,1,1, 1.810, 10542.940, 257.889, 52559.798 24/03/24,18:29:48,18,07,1, 11.9,1,1, 1.810, 10542.950, 257.890, 52559.762 24/03/24,18:29:48,19,07,1, 11.9,1,1, 1.810, 10542.954, 257.880, 52559.807 24/03/24,18:29:49,00,07,1, 11.8,1,1, 1.809, 10542.948, 257.880, 52559.807 24/03/24,18:29:49,01,07,1, 11.8,1,1, 1.809, 10542.965, 257.888, 52559.741 24/03/24,18:29:49,02,07,1, 11.8,1,1, 1.809, 10542.971, 257.910, 52559.739 24/03/24,18:29:49,03,07,1, 11.8,1,1, 1.809, 10542.960, 257.902, 52559.713 24/03/24,18:29:49,04,07,1, 11.8,1,1, 1.809, 10542.946, 257.904, 52559.682 24/03/24,18:29:49,05,07,1, 11.8,1,1, 1.809, 10542.959, 257.922, 52559.672 24/03/24,18:29:49,06,07,1, 11.8,1,1, 1.809, 10542.936, 257.916, 52559.687 24/03/24,18:29:49,07,07,1, 11.8,1,1, 1.809, 10542.951, 257.922, 52559.660 24/03/24,18:29:49,08,07,1, 11.8,1,1, 1.809, 10542.953, 257.914, 52559.678 24/03/24,18:29:49,09,07,1, 11.8,1,1, 1.809, 10542.952, 257.893, 52559.641 24/03/24,18:29:49,10,07,1, 11.8,1,1, 1.809, 10542.950, 257.948, 52559.568 24/03/24,18:29:49,11,07,1, 11.8,1,1, 1.809, 10542.953, 257.930, 52559.603 24/03/24,18:29:49,12,07,1, 11.8,1,1, 1.809, 10542.922, 257.932, 52559.601 24/03/24,18:29:49,13,07,1, 11.8,1,1, 1.809, 10542.968, 257.930, 52559.570 24/03/24,18:29:49,14,07,1, 11.8,1,1, 1.809, 10542.944, 257.934, 52559.568 24/03/24,18:29:49,15,07,1, 11.8,1,1, 1.809, 10542.959, 257.953, 52559.577 24/03/24,18:29:49,16,07,1, 11.8,1,1, 1.809, 10542.919, 257.948, 52559.441 24/03/24,18:29:49,17,07,1, 11.8,1,1, 1.809, 10542.940, 257.945, 52559.589 24/03/24,18:29:49,18,07,1, 11.8,1,1, 1.809, 10542.963, 257.942, 52559.505 24/03/24,18:29:49,19,07,1, 11.8,1,1, 1.809, 10542.962, 257.923, 52559.502 24/03/24,18:29:50,00,07,1, 12.0,1,1, 1.810, 10542.957, 257.923, 52559.502 24/03/24,18:29:50,01,07,1, 12.0,1,1, 1.810, 10542.954, 257.965, 52559.501 24/03/24,18:29:50,02,07,1, 12.0,1,1, 1.810, 10542.944, 257.941, 52559.467 24/03/24,18:29:50,03,07,1, 12.0,1,1, 1.810, 10542.955, 257.982, 52559.468 24/03/24,18:29:50,04,07,1, 12.0,1,1, 1.810, 10542.964, 257.964, 52559.418 24/03/24,18:29:50,05,07,1, 12.0,1,1, 1.810, 10542.952, 257.965, 52559.378 24/03/24,18:29:50,06,07,1, 12.0,1,1, 1.810, 10542.951, 257.966, 52559.373 24/03/24,18:29:50,07,07,1, 12.0,1,1, 1.810, 10542.962, 257.999, 52559.364 24/03/24,18:29:50,08,07,1, 12.0,1,1, 1.810, 10542.964, 257.999, 52559.359 24/03/24,18:29:50,09,07,1, 12.0,1,1, 1.810, 10542.967, 258.005, 52559.373 24/03/24,18:29:50,10,07,1, 12.0,1,1, 1.810, 10542.959, 257.991, 52559.363 24/03/24,18:29:50,11,07,1, 12.0,1,1, 1.810, 10542.977, 258.016, 52559.317 24/03/24,18:29:50,12,07,1, 12.0,1,1, 1.810, 10542.967, 258.026, 52559.326 24/03/24,18:29:50,13,07,1, 12.0,1,1, 1.810, 10542.974, 258.039, 52559.277 24/03/24,18:29:50,14,07,1, 12.0,1,1, 1.810, 10542.945, 258.045, 52559.267 24/03/24,18:29:50,15,07,1, 12.0,1,1, 1.810, 10542.949, 258.042, 52559.271 24/03/24,18:29:50,16,07,1, 12.0,1,1, 1.810, 10542.965, 258.031, 52559.267 24/03/24,18:29:50,17,07,1, 12.0,1,1, 1.810, 10542.964, 258.039, 52559.237 24/03/24,18:29:50,18,07,1, 12.0,1,1, 1.810, 10542.954, 258.049, 52559.241 24/03/24,18:29:50,19,07,1, 12.0,1,1, 1.810, 10542.931, 258.086, 52559.233 24/03/24,18:29:51,00,07,1, 11.9,1,1, 1.810, 10542.923, 258.086, 52559.233 24/03/24,18:29:51,01,07,1, 11.9,1,1, 1.810, 10542.927, 258.040, 52559.159 24/03/24,18:29:51,02,07,1, 11.9,1,1, 1.810, 10542.939, 258.075, 52559.138 24/03/24,18:29:51,03,07,1, 11.9,1,1, 1.810, 10542.966, 258.058, 52559.121 24/03/24,18:29:51,04,07,1, 11.9,1,1, 1.810, 10542.943, 258.070, 52559.151 24/03/24,18:29:51,05,07,1, 11.9,1,1, 1.810, 10542.945, 258.090, 52559.130 24/03/24,18:29:51,06,07,1, 11.9,1,1, 1.810, 10542.961, 258.094, 52559.079 24/03/24,18:29:51,07,07,1, 11.9,1,1, 1.810, 10542.948, 258.084, 52559.095 24/03/24,18:29:51,08,07,1, 11.9,1,1, 1.810, 10542.962, 258.077, 52559.068 24/03/24,18:29:51,09,07,1, 11.9,1,1, 1.810, 10542.958, 258.082, 52559.069 24/03/24,18:29:51,10,07,1, 11.9,1,1, 1.810, 10542.948, 258.085, 52559.051 24/03/24,18:29:51,11,07,1, 11.9,1,1, 1.810, 10542.984, 258.109, 52559.041 24/03/24,18:29:51,12,07,1, 11.9,1,1, 1.810, 10542.964, 258.105, 52559.010 24/03/24,18:29:51,13,07,1, 11.9,1,1, 1.810, 10542.971, 258.105, 52558.997 24/03/24,18:29:51,14,07,1, 11.9,1,1, 1.810, 10542.973, 258.107, 52558.993 24/03/24,18:29:51,15,07,1, 11.9,1,1, 1.810, 10542.996, 258.113, 52558.962 24/03/24,18:29:51,16,07,1, 11.9,1,1, 1.810, 10542.966, 258.093, 52558.959 24/03/24,18:29:51,17,07,1, 11.9,1,1, 1.810, 10542.979, 258.095, 52558.945 24/03/24,18:29:51,18,07,1, 11.9,1,1, 1.810, 10542.965, 258.126, 52558.898 24/03/24,18:29:51,19,07,1, 11.9,1,1, 1.810, 10542.963, 258.155, 52558.878 24/03/24,18:29:52,00,07,1, 11.9,1,1, 1.809, 10542.957, 258.155, 52558.878 24/03/24,18:29:52,01,07,1, 11.9,1,1, 1.809, 10542.984, 258.178, 52558.865 24/03/24,18:29:52,02,07,1, 11.9,1,1, 1.809, 10542.994, 258.143, 52558.830 24/03/24,18:29:52,03,07,1, 11.9,1,1, 1.809, 10542.969, 258.145, 52558.827 24/03/24,18:29:52,04,07,1, 11.9,1,1, 1.809, 10542.983, 258.130, 52558.787 24/03/24,18:29:52,05,07,1, 11.9,1,1, 1.809, 10543.002, 258.142, 52558.826 24/03/24,18:29:52,06,07,1, 11.9,1,1, 1.809, 10542.983, 258.153, 52558.788 24/03/24,18:29:52,07,07,1, 11.9,1,1, 1.809, 10542.996, 258.180, 52558.805 24/03/24,18:29:52,08,07,1, 11.9,1,1, 1.809, 10542.993, 258.140, 52558.770 24/03/24,18:29:52,09,07,1, 11.9,1,1, 1.809, 10542.973, 258.176, 52558.751 24/03/24,18:29:52,10,07,1, 11.9,1,1, 1.809, 10542.999, 258.152, 52558.758 24/03/24,18:29:52,11,07,1, 11.9,1,1, 1.809, 10542.986, 258.187, 52558.717 24/03/24,18:29:52,12,07,1, 11.9,1,1, 1.809, 10542.967, 258.175, 52558.749 24/03/24,18:29:52,13,07,1, 11.9,1,1, 1.809, 10542.997, 258.179, 52558.694 24/03/24,18:29:52,14,07,1, 11.9,1,1, 1.809, 10542.963, 258.200, 52558.699 24/03/24,18:29:52,15,07,1, 11.9,1,1, 1.809, 10542.990, 258.156, 52558.468 24/03/24,18:29:52,16,07,1, 11.9,1,1, 1.809, 10542.969, 258.191, 52558.601 24/03/24,18:29:52,17,07,1, 11.9,1,1, 1.809, 10542.988, 258.200, 52558.639 24/03/24,18:29:52,18,07,1, 11.9,1,1, 1.809, 10542.987, 258.206, 52558.607 24/03/24,18:29:52,19,07,1, 11.9,1,1, 1.809, 10542.973, 258.202, 52558.662 24/03/24,18:29:53,00,07,1, 11.9,1,1, 1.809, 10542.965, 258.202, 52558.662 24/03/24,18:29:53,01,07,1, 11.9,1,1, 1.809, 10542.972, 258.218, 52558.618 24/03/24,18:29:53,02,07,1, 11.9,1,1, 1.809, 10542.976, 258.213, 52558.607 24/03/24,18:29:53,03,07,1, 11.9,1,1, 1.809, 10542.990, 258.214, 52558.391 24/03/24,18:29:53,04,07,1, 11.9,1,1, 1.809, 10542.954, 258.234, 52558.548 24/03/24,18:29:53,05,07,1, 11.9,1,1, 1.809, 10542.954, 258.235, 52558.537 24/03/24,18:29:53,06,07,1, 11.9,1,1, 1.809, 10542.975, 258.237, 52558.533 24/03/24,18:29:53,07,07,1, 11.9,1,1, 1.809, 10542.987, 258.230, 52558.468 24/03/24,18:29:53,08,07,1, 11.9,1,1, 1.809, 10542.988, 258.255, 52558.533 24/03/24,18:29:53,09,07,1, 11.9,1,1, 1.809, 10542.978, 258.244, 52558.477 24/03/24,18:29:53,10,07,1, 11.9,1,1, 1.809, 10542.959, 258.270, 52558.440 24/03/24,18:29:53,11,07,1, 11.9,1,1, 1.809, 10542.983, 258.242, 52558.464 24/03/24,18:29:53,12,07,1, 11.9,1,1, 1.809, 10542.960, 258.264, 52558.440 24/03/24,18:29:53,13,07,1, 11.9,1,1, 1.809, 10542.994, 258.258, 52558.338 24/03/24,18:29:53,14,07,1, 11.9,1,1, 1.809, 10542.971, 258.263, 52558.361 24/03/24,18:29:53,15,07,1, 11.9,1,1, 1.809, 10542.969, 258.249, 52558.344 24/03/24,18:29:53,16,07,1, 11.9,1,1, 1.809, 10542.972, 258.266, 52558.289 24/03/24,18:29:53,17,07,1, 11.9,1,1, 1.809, 10542.976, 258.270, 52558.342 24/03/24,18:29:53,18,07,1, 11.9,1,1, 1.809, 10542.976, 258.247, 52558.306 24/03/24,18:29:53,19,07,1, 11.9,1,1, 1.809, 10542.979, 258.288, 52558.317 24/03/24,18:29:54,00,07,1, 11.9,1,1, 1.807, 10542.973, 258.288, 52558.317 24/03/24,18:29:54,01,07,1, 11.9,1,1, 1.807, 10542.993, 258.292, 52558.259 24/03/24,18:29:54,02,07,1, 11.9,1,1, 1.807, 10542.958, 258.267, 52558.237 24/03/24,18:29:54,03,07,1, 11.9,1,1, 1.807, 10542.984, 258.296, 52558.260 24/03/24,18:29:54,04,07,1, 11.9,1,1, 1.807, 10542.967, 258.292, 52558.242 24/03/24,18:29:54,05,07,1, 11.9,1,1, 1.807, 10542.990, 258.286, 52558.204 24/03/24,18:29:54,06,07,1, 11.9,1,1, 1.807, 10542.966, 258.313, 52558.202 24/03/24,18:29:54,07,07,1, 11.9,1,1, 1.807, 10542.979, 258.327, 52558.202 24/03/24,18:29:54,08,07,1, 11.9,1,1, 1.807, 10542.961, 258.343, 52558.152 24/03/24,18:29:54,09,07,1, 11.9,1,1, 1.807, 10542.964, 258.333, 52558.137 24/03/24,18:29:54,10,07,1, 11.9,1,1, 1.807, 10542.971, 258.349, 52558.131 24/03/24,18:29:54,11,07,1, 11.9,1,1, 1.807, 10542.967, 258.330, 52558.141 24/03/24,18:29:54,12,07,1, 11.9,1,1, 1.807, 10542.961, 258.328, 52558.074 24/03/24,18:29:54,13,07,1, 11.9,1,1, 1.807, 10542.949, 258.326, 52558.121 24/03/24,18:29:54,14,07,1, 11.9,1,1, 1.807, 10542.943, 258.323, 52558.068 24/03/24,18:29:54,15,07,1, 11.9,1,1, 1.807, 10542.937, 258.353, 52558.079 24/03/24,18:29:54,16,07,1, 11.9,1,1, 1.807, 10542.932, 258.351, 52558.038 24/03/24,18:29:54,17,07,1, 11.9,1,1, 1.807, 10542.950, 258.386, 52558.033 24/03/24,18:29:54,18,07,1, 11.9,1,1, 1.807, 10542.932, 258.367, 52558.017 24/03/24,18:29:54,19,07,1, 11.9,1,1, 1.807, 10542.937, 258.365, 52558.003 24/03/24,18:29:55,00,08,1, 11.8,1,1, 1.810, 10542.932, 258.365, 52558.003 24/03/24,18:29:55,01,08,1, 11.8,1,1, 1.810, 10542.919, 258.382, 52557.985 24/03/24,18:29:55,02,08,1, 11.8,1,1, 1.810, 10542.906, 258.367, 52557.965 24/03/24,18:29:55,03,08,1, 11.8,1,1, 1.810, 10542.906, 258.366, 52557.956 24/03/24,18:29:55,04,08,1, 11.8,1,1, 1.810, 10542.918, 258.359, 52557.946 24/03/24,18:29:55,05,08,1, 11.8,1,1, 1.810, 10542.892, 258.376, 52557.923 24/03/24,18:29:55,06,08,1, 11.8,1,1, 1.810, 10542.908, 258.365, 52557.939 24/03/24,18:29:55,07,08,1, 11.8,1,1, 1.810, 10542.877, 258.388, 52558.039 24/03/24,18:29:55,08,08,1, 11.8,1,1, 1.810, 10542.860, 258.391, 52557.893 24/03/24,18:29:55,09,08,1, 11.8,1,1, 1.810, 10542.874, 258.386, 52557.891 24/03/24,18:29:55,10,08,1, 11.8,1,1, 1.810, 10542.845, 258.386, 52557.839 24/03/24,18:29:55,11,08,1, 11.8,1,1, 1.810, 10542.865, 258.385, 52557.845 24/03/24,18:29:55,12,08,1, 11.8,1,1, 1.810, 10542.865, 258.377, 52557.868 24/03/24,18:29:55,13,08,1, 11.8,1,1, 1.810, 10542.865, 258.376, 52557.826 24/03/24,18:29:55,14,08,1, 11.8,1,1, 1.810, 10542.855, 258.380, 52557.821 24/03/24,18:29:55,15,08,1, 11.8,1,1, 1.810, 10542.853, 258.382, 52557.819 24/03/24,18:29:55,16,08,1, 11.8,1,1, 1.810, 10542.835, 258.383, 52557.775 24/03/24,18:29:55,17,08,1, 11.8,1,1, 1.810, 10542.825, 258.376, 52557.764 24/03/24,18:29:55,18,08,1, 11.8,1,1, 1.810, 10542.830, 258.388, 52557.757 24/03/24,18:29:55,19,08,1, 11.8,1,1, 1.810, 10542.803, 258.372, 52557.704 24/03/24,18:29:56,00,07,1, 11.9,1,1, 1.813, 10542.798, 258.372, 52557.704 24/03/24,18:29:56,01,07,1, 11.9,1,1, 1.813, 10542.775, 258.380, 52557.704 24/03/24,18:29:56,02,07,1, 11.9,1,1, 1.813, 10542.788, 258.395, 52557.716 24/03/24,18:29:56,03,07,1, 11.9,1,1, 1.813, 10542.779, 258.388, 52557.694 24/03/24,18:29:56,04,07,1, 11.9,1,1, 1.813, 10542.757, 258.392, 52557.667 24/03/24,18:29:56,05,07,1, 11.9,1,1, 1.813, 10542.751, 258.394, 52557.630 24/03/24,18:29:56,06,07,1, 11.9,1,1, 1.813, 10542.737, 258.383, 52557.637 24/03/24,18:29:56,07,07,1, 11.9,1,1, 1.813, 10542.743, 258.380, 52557.614 24/03/24,18:29:56,08,07,1, 11.9,1,1, 1.813, 10542.745, 258.379, 52557.633 24/03/24,18:29:56,09,07,1, 11.9,1,1, 1.813, 10542.742, 258.394, 52557.575 24/03/24,18:29:56,10,07,1, 11.9,1,1, 1.813, 10542.723, 258.388, 52557.571 24/03/24,18:29:56,11,07,1, 11.9,1,1, 1.813, 10542.715, 258.367, 52557.556 24/03/24,18:29:56,12,07,1, 11.9,1,1, 1.813, 10542.703, 258.381, 52557.551 24/03/24,18:29:56,13,07,1, 11.9,1,1, 1.813, 10542.694, 258.368, 52557.513 24/03/24,18:29:56,14,07,1, 11.9,1,1, 1.813, 10542.669, 258.378, 52557.501 24/03/24,18:29:56,15,07,1, 11.9,1,1, 1.813, 10542.632, 258.396, 52557.435 24/03/24,18:29:56,16,07,1, 11.9,1,1, 1.813, 10542.663, 258.394, 52557.476 24/03/24,18:29:56,17,07,1, 11.9,1,1, 1.813, 10542.606, 258.390, 52557.427 24/03/24,18:29:56,18,07,1, 11.9,1,1, 1.813, 10542.610, 258.402, 52557.391 24/03/24,18:29:56,19,07,1, 11.9,1,1, 1.813, 10542.622, 258.361, 52557.404 24/03/24,18:29:57,00,07,1, 11.8,1,1, 1.809, 10542.614, 258.361, 52557.404 24/03/24,18:29:57,01,07,1, 11.8,1,1, 1.809, 10542.565, 258.371, 52557.383 24/03/24,18:29:57,02,07,1, 11.8,1,1, 1.809, 10542.542, 258.381, 52557.641 24/03/24,18:29:57,03,07,1, 11.8,1,1, 1.809, 10542.545, 258.385, 52557.534 24/03/24,18:29:57,04,07,1, 11.8,1,1, 1.809, 10542.506, 258.393, 52557.574 24/03/24,18:29:57,05,07,1, 11.8,1,1, 1.809, 10542.509, 258.394, 52557.547 24/03/24,18:29:57,06,07,1, 11.8,1,1, 1.809, 10542.509, 258.388, 52557.557 24/03/24,18:29:57,07,07,1, 11.8,1,1, 1.809, 10542.489, 258.399, 52557.507 24/03/24,18:29:57,08,07,1, 11.8,1,1, 1.809, 10542.467, 258.407, 52557.497 24/03/24,18:29:57,09,07,1, 11.8,1,1, 1.809, 10542.442, 258.386, 52557.622 24/03/24,18:29:57,10,07,1, 11.8,1,1, 1.809, 10542.443, 258.387, 52557.428 24/03/24,18:29:57,11,07,1, 11.8,1,1, 1.809, 10542.415, 258.400, 52557.563 24/03/24,18:29:57,12,07,1, 11.8,1,1, 1.809, 10542.439, 258.372, 52557.397 24/03/24,18:29:57,13,07,1, 11.8,1,1, 1.809, 10542.405, 258.371, 52557.393 24/03/24,18:29:57,14,07,1, 11.8,1,1, 1.809, 10542.374, 258.384, 52557.405 24/03/24,18:29:57,15,07,1, 11.8,1,1, 1.809, 10542.376, 258.389, 52557.389 24/03/24,18:29:57,16,07,1, 11.8,1,1, 1.809, 10542.338, 258.358, 52557.375 24/03/24,18:29:57,17,07,1, 11.8,1,1, 1.809, 10542.314, 258.373, 52557.362 24/03/24,18:29:57,18,07,1, 11.8,1,1, 1.809, 10542.323, 258.363, 52557.359 24/03/24,18:29:57,19,07,1, 11.8,1,1, 1.809, 10542.297, 258.358, 52557.306 24/03/24,18:29:58,00,08,1, 11.9,1,1, 1.809, 10542.289, 258.358, 52557.306 24/03/24,18:29:58,01,08,1, 11.9,1,1, 1.809, 10542.271, 258.329, 52557.275 24/03/24,18:29:58,02,08,1, 11.9,1,1, 1.809, 10542.229, 258.347, 52557.207 24/03/24,18:29:58,03,08,1, 11.9,1,1, 1.809, 10542.225, 258.350, 52557.225 24/03/24,18:29:58,04,08,1, 11.9,1,1, 1.809, 10542.209, 258.348, 52557.217 24/03/24,18:29:58,05,08,1, 11.9,1,1, 1.809, 10542.182, 258.340, 52557.162 24/03/24,18:29:58,06,08,1, 11.9,1,1, 1.809, 10542.175, 258.341, 52557.187 24/03/24,18:29:58,07,08,1, 11.9,1,1, 1.809, 10542.151, 258.328, 52557.240 24/03/24,18:29:58,08,08,1, 11.9,1,1, 1.809, 10542.132, 258.339, 52557.225 24/03/24,18:29:58,09,08,1, 11.9,1,1, 1.809, 10542.134, 258.331, 52557.163 24/03/24,18:29:58,10,08,1, 11.9,1,1, 1.809, 10542.133, 258.335, 52557.175 24/03/24,18:29:58,11,08,1, 11.9,1,1, 1.809, 10542.108, 258.312, 52557.100 24/03/24,18:29:58,12,08,1, 11.9,1,1, 1.809, 10542.065, 258.323, 52557.174 24/03/24,18:29:58,13,08,1, 11.9,1,1, 1.809, 10542.050, 258.308, 52557.094 24/03/24,18:29:58,14,08,1, 11.9,1,1, 1.809, 10542.042, 258.301, 52557.086 24/03/24,18:29:58,15,08,1, 11.9,1,1, 1.809, 10542.042, 258.290, 52557.104 24/03/24,18:29:58,16,08,1, 11.9,1,1, 1.809, 10542.013, 258.299, 52557.077 24/03/24,18:29:58,17,08,1, 11.9,1,1, 1.809, 10541.985, 258.293, 52557.006 24/03/24,18:29:58,18,08,1, 11.9,1,1, 1.809, 10541.996, 258.293, 52557.006 24/03/24,18:29:58,19,08,1, 11.9,1,1, 1.809, 10541.973, 258.277, 52556.955 24/03/24,18:29:59,00,06,1, 11.9,1,1, 1.810, 10541.972, 258.277, 52556.955 24/03/24,18:29:59,01,06,1, 11.9,1,1, 1.810, 10541.930, 258.285, 52556.915 24/03/24,18:29:59,02,06,1, 11.9,1,1, 1.810, 10541.911, 258.285, 52556.955 24/03/24,18:29:59,03,06,1, 11.9,1,1, 1.810, 10541.885, 258.276, 52556.896 24/03/24,18:29:59,04,06,1, 11.9,1,1, 1.810, 10541.868, 258.265, 52556.872 24/03/24,18:29:59,05,06,1, 11.9,1,1, 1.810, 10541.861, 258.270, 52556.848 24/03/24,18:29:59,06,06,1, 11.9,1,1, 1.810, 10541.836, 258.255, 52556.884 24/03/24,18:29:59,07,06,1, 11.9,1,1, 1.810, 10541.837, 258.266, 52556.843 24/03/24,18:29:59,08,06,1, 11.9,1,1, 1.810, 10541.801, 258.223, 52556.838 24/03/24,18:29:59,09,06,1, 11.9,1,1, 1.810, 10541.780, 258.229, 52556.802 24/03/24,18:29:59,10,06,1, 11.9,1,1, 1.810, 10541.777, 258.212, 52556.806 24/03/24,18:29:59,11,06,1, 11.9,1,1, 1.810, 10541.740, 258.209, 52556.782 24/03/24,18:29:59,12,06,1, 11.9,1,1, 1.810, 10541.723, 258.224, 52556.755 24/03/24,18:29:59,13,06,1, 11.9,1,1, 1.810, 10541.713, 258.242, 52556.757 24/03/24,18:29:59,14,06,1, 11.9,1,1, 1.810, 10541.711, 258.201, 52556.711 24/03/24,18:29:59,15,06,1, 11.9,1,1, 1.810, 10541.676, 258.186, 52556.733 24/03/24,18:29:59,16,06,1, 11.9,1,1, 1.810, 10541.675, 258.177, 52556.678 24/03/24,18:29:59,17,06,1, 11.9,1,1, 1.810, 10541.650, 258.202, 52556.681 24/03/24,18:29:59,18,06,1, 11.9,1,1, 1.810, 10541.637, 258.158, 52556.642 24/03/24,18:29:59,19,06,1, 11.9,1,1, 1.810, 10541.614, 258.167, 52556.663 24/03/24,18:30:00,00,07,1, 11.9,1,1, 1.813, 10541.613, 258.167, 52556.663 24/03/24,18:30:00,01,07,1, 11.9,1,1, 1.813, 10541.608, 258.183, 52556.600 24/03/24,18:30:00,02,07,1, 11.9,1,1, 1.813, 10541.551, 258.107, 52556.347 24/03/24,18:30:00,03,07,1, 11.9,1,1, 1.813, 10541.560, 258.098, 52556.414 24/03/24,18:30:00,04,07,1, 11.9,1,1, 1.813, 10541.546, 258.104, 52556.340 24/03/24,18:30:00,05,07,1, 11.9,1,1, 1.813, 10541.533, 258.097, 52556.306 24/03/24,18:30:00,06,07,1, 11.9,1,1, 1.813, 10541.513, 258.088, 52556.306 24/03/24,18:30:00,07,07,1, 11.9,1,1, 1.813, 10541.507, 258.090, 52556.300 24/03/24,18:30:00,08,07,1, 11.9,1,1, 1.813, 10541.496, 258.083, 52556.241 24/03/24,18:30:00,09,07,1, 11.9,1,1, 1.813, 10541.461, 258.101, 52556.262 24/03/24,18:30:00,10,07,1, 11.9,1,1, 1.813, 10541.449, 258.107, 52556.234 24/03/24,18:30:00,11,07,1, 11.9,1,1, 1.813, 10541.437, 258.084, 52556.211 24/03/24,18:30:00,12,07,1, 11.9,1,1, 1.813, 10541.415, 258.078, 52556.200 24/03/24,18:30:00,13,07,1, 11.9,1,1, 1.813, 10541.408, 258.070, 52556.207 24/03/24,18:30:00,14,07,1, 11.9,1,1, 1.813, 10541.394, 258.074, 52556.127 24/03/24,18:30:00,15,07,1, 11.9,1,1, 1.813, 10541.390, 258.072, 52556.156 24/03/24,18:30:00,16,07,1, 11.9,1,1, 1.813, 10541.345, 258.058, 52556.114 24/03/24,18:30:00,17,07,1, 11.9,1,1, 1.813, 10541.351, 258.055, 52556.073 24/03/24,18:30:00,18,07,1, 11.9,1,1, 1.813, 10541.330, 258.041, 52556.130 24/03/24,18:30:00,19,07,1, 11.9,1,1, 1.813, 10541.323, 258.031, 52556.109 24/03/24,18:30:01,00,07,1, 11.9,1,1, 1.807, 10541.321, 258.031, 52556.109 24/03/24,18:30:01,01,07,1, 11.9,1,1, 1.807, 10541.295, 258.027, 52556.031 24/03/24,18:30:01,02,07,1, 11.9,1,1, 1.807, 10541.268, 258.007, 52556.069 24/03/24,18:30:01,03,07,1, 11.9,1,1, 1.807, 10541.248, 258.002, 52556.011 24/03/24,18:30:01,04,07,1, 11.9,1,1, 1.807, 10541.249, 258.007, 52555.985 24/03/24,18:30:01,05,07,1, 11.9,1,1, 1.807, 10541.215, 257.987, 52555.963 24/03/24,18:30:01,06,07,1, 11.9,1,1, 1.807, 10541.213, 257.993, 52555.953 24/03/24,18:30:01,07,07,1, 11.9,1,1, 1.807, 10541.239, 257.976, 52555.951 24/03/24,18:30:01,08,07,1, 11.9,1,1, 1.807, 10541.196, 257.971, 52555.944 24/03/24,18:30:01,09,07,1, 11.9,1,1, 1.807, 10541.222, 257.963, 52555.898 24/03/24,18:30:01,10,07,1, 11.9,1,1, 1.807, 10541.183, 257.974, 52555.893 24/03/24,18:30:01,11,07,1, 11.9,1,1, 1.807, 10541.151, 257.971, 52555.881 24/03/24,18:30:01,12,07,1, 11.9,1,1, 1.807, 10541.164, 257.951, 52555.863 24/03/24,18:30:01,13,07,1, 11.9,1,1, 1.807, 10541.139, 257.967, 52555.829 24/03/24,18:30:01,14,07,1, 11.9,1,1, 1.807, 10541.122, 257.929, 52555.855 24/03/24,18:30:01,15,07,1, 11.9,1,1, 1.807, 10541.093, 257.927, 52555.939 24/03/24,18:30:01,16,07,1, 11.9,1,1, 1.807, 10541.054, 257.926, 52555.810 24/03/24,18:30:01,17,07,1, 11.9,1,1, 1.807, 10541.066, 257.937, 52555.782 24/03/24,18:30:01,18,07,1, 11.9,1,1, 1.807, 10541.038, 257.925, 52555.788 24/03/24,18:30:01,19,07,1, 11.9,1,1, 1.807, 10541.046, 257.910, 52555.731 24/03/24,18:30:02,00,07,1, 11.8,1,1, 1.811, 10541.037, 257.910, 52555.731 24/03/24,18:30:02,01,07,1, 11.8,1,1, 1.811, 10541.031, 257.906, 52555.698 24/03/24,18:30:02,02,07,1, 11.8,1,1, 1.811, 10541.014, 257.894, 52555.677 24/03/24,18:30:02,03,07,1, 11.8,1,1, 1.811, 10541.017, 257.886, 52555.663 24/03/24,18:30:02,04,07,1, 11.8,1,1, 1.811, 10540.996, 257.900, 52555.652 24/03/24,18:30:02,05,07,1, 11.8,1,1, 1.811, 10540.976, 257.877, 52555.646 24/03/24,18:30:02,06,07,1, 11.8,1,1, 1.811, 10540.999, 257.861, 52555.600 24/03/24,18:30:02,07,07,1, 11.8,1,1, 1.811, 10540.973, 257.869, 52555.592 24/03/24,18:30:02,08,07,1, 11.8,1,1, 1.811, 10540.975, 257.863, 52555.579 24/03/24,18:30:02,09,07,1, 11.8,1,1, 1.811, 10540.952, 257.888, 52555.554 24/03/24,18:30:02,10,07,1, 11.8,1,1, 1.811, 10540.926, 257.843, 52555.566 24/03/24,18:30:02,11,07,1, 11.8,1,1, 1.811, 10540.924, 257.834, 52555.595 24/03/24,18:30:02,12,07,1, 11.8,1,1, 1.811, 10540.925, 257.819, 52555.527 24/03/24,18:30:02,13,07,1, 11.8,1,1, 1.811, 10540.908, 257.838, 52555.497 24/03/24,18:30:02,14,07,1, 11.8,1,1, 1.811, 10540.890, 257.823, 52555.506 24/03/24,18:30:02,15,07,1, 11.8,1,1, 1.811, 10540.885, 257.793, 52555.500 24/03/24,18:30:02,16,07,1, 11.8,1,1, 1.811, 10540.887, 257.790, 52555.458 24/03/24,18:30:02,17,07,1, 11.8,1,1, 1.811, 10540.879, 257.796, 52555.441 24/03/24,18:30:02,18,07,1, 11.8,1,1, 1.811, 10540.871, 257.795, 52555.410 24/03/24,18:30:02,19,07,1, 11.8,1,1, 1.811, 10540.863, 257.799, 52555.402 24/03/24,18:30:03,00,08,1, 11.9,1,1, 1.810, 10540.862, 257.799, 52555.402 24/03/24,18:30:03,01,08,1, 11.9,1,1, 1.810, 10540.832, 257.784, 52555.395 24/03/24,18:30:03,02,08,1, 11.9,1,1, 1.810, 10540.820, 257.780, 52555.335 24/03/24,18:30:03,03,08,1, 11.9,1,1, 1.810, 10540.827, 257.765, 52555.341 24/03/24,18:30:03,04,08,1, 11.9,1,1, 1.810, 10540.817, 257.755, 52555.349 24/03/24,18:30:03,05,08,1, 11.9,1,1, 1.810, 10540.839, 257.737, 52555.325 24/03/24,18:30:03,06,08,1, 11.9,1,1, 1.810, 10540.803, 257.749, 52555.293 24/03/24,18:30:03,07,08,1, 11.9,1,1, 1.810, 10540.766, 257.741, 52555.277 24/03/24,18:30:03,08,08,1, 11.9,1,1, 1.810, 10540.773, 257.733, 52555.245 24/03/24,18:30:03,09,08,1, 11.9,1,1, 1.810, 10540.769, 257.717, 52555.273 24/03/24,18:30:03,10,08,1, 11.9,1,1, 1.810, 10540.757, 257.714, 52555.263 24/03/24,18:30:03,11,08,1, 11.9,1,1, 1.810, 10540.764, 257.696, 52555.221 24/03/24,18:30:03,12,08,1, 11.9,1,1, 1.810, 10540.747, 257.714, 52555.179 24/03/24,18:30:03,13,08,1, 11.9,1,1, 1.810, 10540.706, 257.702, 52555.173 24/03/24,18:30:03,14,08,1, 11.9,1,1, 1.810, 10540.732, 257.659, 52555.144 24/03/24,18:30:03,15,08,1, 11.9,1,1, 1.810, 10540.743, 257.682, 52555.155 24/03/24,18:30:03,16,08,1, 11.9,1,1, 1.810, 10540.718, 257.667, 52555.076 24/03/24,18:30:03,17,08,1, 11.9,1,1, 1.810, 10540.685, 257.661, 52555.103 24/03/24,18:30:03,18,08,1, 11.9,1,1, 1.810, 10540.686, 257.661, 52555.048 24/03/24,18:30:03,19,08,1, 11.9,1,1, 1.810, 10540.681, 257.649, 52555.026 24/03/24,18:30:04,00,07,1, 11.9,1,1, 1.810, 10540.679, 257.649, 52555.026 24/03/24,18:30:04,01,07,1, 11.9,1,1, 1.810, 10540.690, 257.630, 52555.020 24/03/24,18:30:04,02,07,1, 11.9,1,1, 1.810, 10540.663, 257.664, 52555.041 24/03/24,18:30:04,03,07,1, 11.9,1,1, 1.810, 10540.669, 257.629, 52555.001 24/03/24,18:30:04,04,07,1, 11.9,1,1, 1.810, 10540.670, 257.630, 52554.974 24/03/24,18:30:04,05,07,1, 11.9,1,1, 1.810, 10540.627, 257.649, 52554.944 24/03/24,18:30:04,06,07,1, 11.9,1,1, 1.810, 10540.650, 257.647, 52555.109 24/03/24,18:30:04,07,07,1, 11.9,1,1, 1.810, 10540.651, 257.623, 52554.921 24/03/24,18:30:04,08,07,1, 11.9,1,1, 1.810, 10540.638, 257.605, 52554.874 24/03/24,18:30:04,09,07,1, 11.9,1,1, 1.810, 10540.651, 257.640, 52554.900 24/03/24,18:30:04,10,07,1, 11.9,1,1, 1.810, 10540.620, 257.618, 52554.900 24/03/24,18:30:04,11,07,1, 11.9,1,1, 1.810, 10540.613, 257.609, 52554.844 24/03/24,18:30:04,12,07,1, 11.9,1,1, 1.810, 10540.612, 257.618, 52554.835 24/03/24,18:30:04,13,07,1, 11.9,1,1, 1.810, 10540.601, 257.626, 52554.822 24/03/24,18:30:04,14,07,1, 11.9,1,1, 1.810, 10540.607, 257.624, 52554.812 24/03/24,18:30:04,15,07,1, 11.9,1,1, 1.810, 10540.592, 257.590, 52554.751 24/03/24,18:30:04,16,07,1, 11.9,1,1, 1.810, 10540.575, 257.617, 52554.752 24/03/24,18:30:04,17,07,1, 11.9,1,1, 1.810, 10540.588, 257.590, 52554.749 24/03/24,18:30:04,18,07,1, 11.9,1,1, 1.810, 10540.587, 257.612, 52554.814 24/03/24,18:30:04,19,07,1, 11.9,1,1, 1.810, 10540.576, 257.583, 52554.746 24/03/24,18:30:05,00,07,1, 11.9,1,1, 1.809, 10540.570, 257.583, 52554.746 24/03/24,18:30:05,01,07,1, 11.9,1,1, 1.809, 10540.570, 257.591, 52554.695 24/03/24,18:30:05,02,07,1, 11.9,1,1, 1.809, 10540.588, 257.593, 52554.688 24/03/24,18:30:05,03,07,1, 11.9,1,1, 1.809, 10540.542, 257.560, 52554.683 24/03/24,18:30:05,04,07,1, 11.9,1,1, 1.809, 10540.542, 257.568, 52554.623 24/03/24,18:30:05,05,07,1, 11.9,1,1, 1.809, 10540.541, 257.565, 52554.734 24/03/24,18:30:05,06,07,1, 11.9,1,1, 1.809, 10540.523, 257.589, 52554.587 24/03/24,18:30:05,07,07,1, 11.9,1,1, 1.809, 10540.512, 257.568, 52554.609 24/03/24,18:30:05,08,07,1, 11.9,1,1, 1.809, 10540.541, 257.544, 52554.576 24/03/24,18:30:05,09,07,1, 11.9,1,1, 1.809, 10540.525, 257.556, 52554.577 24/03/24,18:30:05,10,07,1, 11.9,1,1, 1.809, 10540.500, 257.549, 52554.574 24/03/24,18:30:05,11,07,1, 11.9,1,1, 1.809, 10540.520, 257.547, 52554.529 24/03/24,18:30:05,12,07,1, 11.9,1,1, 1.809, 10540.487, 257.540, 52554.529 24/03/24,18:30:05,13,07,1, 11.9,1,1, 1.809, 10540.488, 257.525, 52554.516 24/03/24,18:30:05,14,07,1, 11.9,1,1, 1.809, 10540.479, 257.546, 52554.512 24/03/24,18:30:05,15,07,1, 11.9,1,1, 1.809, 10540.475, 257.536, 52554.456 24/03/24,18:30:05,16,07,1, 11.9,1,1, 1.809, 10540.479, 257.506, 52554.516 24/03/24,18:30:05,17,07,1, 11.9,1,1, 1.809, 10540.483, 257.506, 52554.445 24/03/24,18:30:05,18,07,1, 11.9,1,1, 1.809, 10540.495, 257.506, 52554.481 24/03/24,18:30:05,19,07,1, 11.9,1,1, 1.809, 10540.456, 257.514, 52554.443 24/03/24,18:30:06,00,07,1, 11.9,1,1, 1.809, 10540.453, 257.514, 52554.443 24/03/24,18:30:06,01,07,1, 11.9,1,1, 1.809, 10540.486, 257.504, 52554.376 24/03/24,18:30:06,02,07,1, 11.9,1,1, 1.809, 10540.445, 257.508, 52554.403 24/03/24,18:30:06,03,07,1, 11.9,1,1, 1.809, 10540.464, 257.480, 52554.406 24/03/24,18:30:06,04,07,1, 11.9,1,1, 1.809, 10540.450, 257.472, 52554.350 24/03/24,18:30:06,05,07,1, 11.9,1,1, 1.809, 10540.454, 257.485, 52554.344 24/03/24,18:30:06,06,07,1, 11.9,1,1, 1.809, 10540.468, 257.467, 52554.335 24/03/24,18:30:06,07,07,1, 11.9,1,1, 1.809, 10540.428, 257.486, 52554.287 24/03/24,18:30:06,08,07,1, 11.9,1,1, 1.809, 10540.435, 257.465, 52554.266 24/03/24,18:30:06,09,07,1, 11.9,1,1, 1.809, 10540.456, 257.455, 52554.297 24/03/24,18:30:06,10,07,1, 11.9,1,1, 1.809, 10540.416, 257.448, 52554.248 24/03/24,18:30:06,11,07,1, 11.9,1,1, 1.809, 10540.417, 257.462, 52554.238 24/03/24,18:30:06,12,07,1, 11.9,1,1, 1.809, 10540.436, 257.462, 52554.215 24/03/24,18:30:06,13,07,1, 11.9,1,1, 1.809, 10540.405, 257.454, 52554.216 24/03/24,18:30:06,14,07,1, 11.9,1,1, 1.809, 10540.399, 257.436, 52554.189 24/03/24,18:30:06,15,07,1, 11.9,1,1, 1.809, 10540.392, 257.416, 52554.202 24/03/24,18:30:06,16,07,1, 11.9,1,1, 1.809, 10540.380, 257.425, 52554.153 24/03/24,18:30:06,17,07,1, 11.9,1,1, 1.809, 10540.383, 257.419, 52554.176 24/03/24,18:30:06,18,07,1, 11.9,1,1, 1.809, 10540.374, 257.424, 52554.120 24/03/24,18:30:06,19,07,1, 11.9,1,1, 1.809, 10540.373, 257.437, 52554.131 24/03/24,18:30:07,00,08,1, 11.9,1,1, 1.808, 10540.370, 257.437, 52554.131 24/03/24,18:30:07,01,08,1, 11.9,1,1, 1.808, 10540.388, 257.469, 52554.138 24/03/24,18:30:07,02,08,1, 11.9,1,1, 1.808, 10540.363, 257.435, 52554.053 24/03/24,18:30:07,03,08,1, 11.9,1,1, 1.808, 10540.348, 257.397, 52554.065 24/03/24,18:30:07,04,08,1, 11.9,1,1, 1.808, 10540.374, 257.427, 52554.025 24/03/24,18:30:07,05,08,1, 11.9,1,1, 1.808, 10540.340, 257.428, 52554.029 24/03/24,18:30:07,06,08,1, 11.9,1,1, 1.808, 10540.321, 257.442, 52554.002 24/03/24,18:30:07,07,08,1, 11.9,1,1, 1.808, 10540.342, 257.421, 52554.025 24/03/24,18:30:07,08,08,1, 11.9,1,1, 1.808, 10540.320, 257.428, 52554.005 24/03/24,18:30:07,09,08,1, 11.9,1,1, 1.808, 10540.315, 257.432, 52554.015 24/03/24,18:30:07,10,08,1, 11.9,1,1, 1.808, 10540.314, 257.404, 52553.975 24/03/24,18:30:07,11,08,1, 11.9,1,1, 1.808, 10540.318, 257.429, 52553.969 24/03/24,18:30:07,12,08,1, 11.9,1,1, 1.808, 10540.309, 257.404, 52553.925 24/03/24,18:30:07,13,08,1, 11.9,1,1, 1.808, 10540.276, 257.425, 52553.907 24/03/24,18:30:07,14,08,1, 11.9,1,1, 1.808, 10540.276, 257.413, 52553.890 24/03/24,18:30:07,15,08,1, 11.9,1,1, 1.808, 10540.267, 257.402, 52553.872 24/03/24,18:30:07,16,08,1, 11.9,1,1, 1.808, 10540.262, 257.408, 52553.892 24/03/24,18:30:07,17,08,1, 11.9,1,1, 1.808, 10540.252, 257.389, 52553.810 24/03/24,18:30:07,18,08,1, 11.9,1,1, 1.808, 10540.244, 257.402, 52553.768 24/03/24,18:30:07,19,08,1, 11.9,1,1, 1.808, 10540.254, 257.415, 52553.815 24/03/24,18:30:08,00,07,1, 11.9,1,1, 1.809, 10540.253, 257.415, 52553.815 24/03/24,18:30:08,01,07,1, 11.9,1,1, 1.809, 10540.216, 257.388, 52553.903 24/03/24,18:30:08,02,07,1, 11.9,1,1, 1.809, 10540.233, 257.382, 52553.714 24/03/24,18:30:08,03,07,1, 11.9,1,1, 1.809, 10540.228, 257.371, 52553.743 24/03/24,18:30:08,04,07,1, 11.9,1,1, 1.809, 10540.182, 257.401, 52553.792 24/03/24,18:30:08,05,07,1, 11.9,1,1, 1.809, 10540.204, 257.372, 52553.739 24/03/24,18:30:08,06,07,1, 11.9,1,1, 1.809, 10540.199, 257.394, 52553.706 24/03/24,18:30:08,07,07,1, 11.9,1,1, 1.809, 10540.187, 257.368, 52553.681 24/03/24,18:30:08,08,07,1, 11.9,1,1, 1.809, 10540.175, 257.382, 52553.645 24/03/24,18:30:08,09,07,1, 11.9,1,1, 1.809, 10540.154, 257.373, 52553.627 24/03/24,18:30:08,10,07,1, 11.9,1,1, 1.809, 10540.171, 257.385, 52553.552 24/03/24,18:30:08,11,07,1, 11.9,1,1, 1.809, 10540.155, 257.370, 52553.637 24/03/24,18:30:08,12,07,1, 11.9,1,1, 1.809, 10540.158, 257.397, 52553.638 24/03/24,18:30:08,13,07,1, 11.9,1,1, 1.809, 10540.124, 257.373, 52553.597 24/03/24,18:30:08,14,07,1, 11.9,1,1, 1.809, 10540.135, 257.370, 52553.568 24/03/24,18:30:08,15,07,1, 11.9,1,1, 1.809, 10540.124, 257.364, 52553.566 24/03/24,18:30:08,16,07,1, 11.9,1,1, 1.809, 10540.121, 257.380, 52553.546 24/03/24,18:30:08,17,07,1, 11.9,1,1, 1.809, 10540.112, 257.389, 52553.516 24/03/24,18:30:08,18,07,1, 11.9,1,1, 1.809, 10540.095, 257.363, 52553.508 24/03/24,18:30:08,19,07,1, 11.9,1,1, 1.809, 10540.070, 257.377, 52553.511 24/03/24,18:30:09,00,07,1, 11.9,1,1, 1.807, 10540.069, 257.377, 52553.511 24/03/24,18:30:09,01,07,1, 11.9,1,1, 1.807, 10540.058, 257.386, 52553.563 24/03/24,18:30:09,02,07,1, 11.9,1,1, 1.807, 10540.036, 257.396, 52553.479 24/03/24,18:30:09,03,07,1, 11.9,1,1, 1.807, 10540.027, 257.383, 52553.454 24/03/24,18:30:09,04,07,1, 11.9,1,1, 1.807, 10540.021, 257.402, 52553.398 24/03/24,18:30:09,05,07,1, 11.9,1,1, 1.807, 10540.036, 257.370, 52553.377 24/03/24,18:30:09,06,07,1, 11.9,1,1, 1.807, 10540.012, 257.363, 52553.336 24/03/24,18:30:09,07,07,1, 11.9,1,1, 1.807, 10540.013, 257.336, 52553.303 24/03/24,18:30:09,08,07,1, 11.9,1,1, 1.807, 10539.991, 257.364, 52553.325 24/03/24,18:30:09,09,07,1, 11.9,1,1, 1.807, 10539.960, 257.380, 52553.323 24/03/24,18:30:09,10,07,1, 11.9,1,1, 1.807, 10539.969, 257.363, 52553.271 24/03/24,18:30:09,11,07,1, 11.9,1,1, 1.807, 10539.946, 257.361, 52553.321 24/03/24,18:30:09,12,07,1, 11.9,1,1, 1.807, 10539.962, 257.367, 52553.260 24/03/24,18:30:09,13,07,1, 11.9,1,1, 1.807, 10539.955, 257.355, 52553.259 24/03/24,18:30:09,14,07,1, 11.9,1,1, 1.807, 10539.932, 257.358, 52553.242 24/03/24,18:30:09,15,07,1, 11.9,1,1, 1.807, 10539.911, 257.360, 52553.211 24/03/24,18:30:09,16,07,1, 11.9,1,1, 1.807, 10539.895, 257.347, 52553.223 24/03/24,18:30:09,17,07,1, 11.9,1,1, 1.807, 10539.901, 257.344, 52553.158 24/03/24,18:30:09,18,07,1, 11.9,1,1, 1.807, 10539.886, 257.342, 52553.170 24/03/24,18:30:09,19,07,1, 11.9,1,1, 1.807, 10539.868, 257.362, 52553.142 24/03/24,18:30:10,00,08,1, 11.8,1,1, 1.813, 10539.861, 257.362, 52553.142 24/03/24,18:30:10,01,08,1, 11.8,1,1, 1.813, 10539.848, 257.353, 52553.109 24/03/24,18:30:10,02,08,1, 11.8,1,1, 1.813, 10539.814, 257.333, 52553.127 24/03/24,18:30:10,03,08,1, 11.8,1,1, 1.813, 10539.831, 257.342, 52553.136 24/03/24,18:30:10,04,08,1, 11.8,1,1, 1.813, 10539.831, 257.326, 52553.093 24/03/24,18:30:10,05,08,1, 11.8,1,1, 1.813, 10539.817, 257.343, 52553.050 24/03/24,18:30:10,06,08,1, 11.8,1,1, 1.813, 10539.810, 257.336, 52553.079 24/03/24,18:30:10,07,08,1, 11.8,1,1, 1.813, 10539.786, 257.360, 52553.065 24/03/24,18:30:10,08,08,1, 11.8,1,1, 1.813, 10539.777, 257.316, 52553.016 24/03/24,18:30:10,09,08,1, 11.8,1,1, 1.813, 10539.793, 257.350, 52553.022 24/03/24,18:30:10,10,08,1, 11.8,1,1, 1.813, 10539.740, 257.320, 52553.022 24/03/24,18:30:10,11,08,1, 11.8,1,1, 1.813, 10539.773, 257.345, 52553.014 24/03/24,18:30:10,12,08,1, 11.8,1,1, 1.813, 10539.729, 257.333, 52552.995 24/03/24,18:30:10,13,08,1, 11.8,1,1, 1.813, 10539.725, 257.325, 52552.962 24/03/24,18:30:10,14,08,1, 11.8,1,1, 1.813, 10539.715, 257.314, 52552.983 24/03/24,18:30:10,15,08,1, 11.8,1,1, 1.813, 10539.707, 257.322, 52552.942 24/03/24,18:30:10,16,08,1, 11.8,1,1, 1.813, 10539.704, 257.337, 52552.956 24/03/24,18:30:10,17,08,1, 11.8,1,1, 1.813, 10539.703, 257.333, 52552.936 24/03/24,18:30:10,18,08,1, 11.8,1,1, 1.813, 10539.647, 257.348, 52552.965 24/03/24,18:30:10,19,08,1, 11.8,1,1, 1.813, 10539.664, 257.345, 52552.900 24/03/24,18:30:11,00,08,1, 11.9,1,1, 1.809, 10539.660, 257.345, 52552.900 24/03/24,18:30:11,01,08,1, 11.9,1,1, 1.809, 10539.653, 257.341, 52552.855 24/03/24,18:30:11,02,08,1, 11.9,1,1, 1.809, 10539.622, 257.359, 52552.833 24/03/24,18:30:11,03,08,1, 11.9,1,1, 1.809, 10539.608, 257.339, 52552.823 24/03/24,18:30:11,04,08,1, 11.9,1,1, 1.809, 10539.585, 257.340, 52552.825 24/03/24,18:30:11,05,08,1, 11.9,1,1, 1.809, 10539.582, 257.312, 52552.772 24/03/24,18:30:11,06,08,1, 11.9,1,1, 1.809, 10539.568, 257.339, 52552.827 24/03/24,18:30:11,07,08,1, 11.9,1,1, 1.809, 10539.575, 257.328, 52552.788 24/03/24,18:30:11,08,08,1, 11.9,1,1, 1.809, 10539.556, 257.304, 52552.760 24/03/24,18:30:11,09,08,1, 11.9,1,1, 1.809, 10539.532, 257.329, 52552.749 24/03/24,18:30:11,10,08,1, 11.9,1,1, 1.809, 10539.536, 257.298, 52552.715 24/03/24,18:30:11,11,08,1, 11.9,1,1, 1.809, 10539.539, 257.325, 52552.742 24/03/24,18:30:11,12,08,1, 11.9,1,1, 1.809, 10539.523, 257.337, 52552.648 24/03/24,18:30:11,13,08,1, 11.9,1,1, 1.809, 10539.516, 257.313, 52552.697 24/03/24,18:30:11,14,08,1, 11.9,1,1, 1.809, 10539.475, 257.293, 52552.626 24/03/24,18:30:11,15,08,1, 11.9,1,1, 1.809, 10539.492, 257.311, 52552.629 24/03/24,18:30:11,16,08,1, 11.9,1,1, 1.809, 10539.473, 257.302, 52552.601 24/03/24,18:30:11,17,08,1, 11.9,1,1, 1.809, 10539.474, 257.303, 52552.621 24/03/24,18:30:11,18,08,1, 11.9,1,1, 1.809, 10539.457, 257.303, 52552.598 24/03/24,18:30:11,19,08,1, 11.9,1,1, 1.809, 10539.432, 257.332, 52552.606 24/03/24,18:30:12,00,08,1, 11.9,1,1, 1.810, 10539.427, 257.332, 52552.606 24/03/24,18:30:12,01,08,1, 11.9,1,1, 1.810, 10539.415, 257.323, 52552.576 24/03/24,18:30:12,02,08,1, 11.9,1,1, 1.810, 10539.407, 257.310, 52552.555 24/03/24,18:30:12,03,08,1, 11.9,1,1, 1.810, 10539.403, 257.325, 52552.540 24/03/24,18:30:12,04,08,1, 11.9,1,1, 1.810, 10539.396, 257.347, 52552.510 24/03/24,18:30:12,05,08,1, 11.9,1,1, 1.810, 10539.370, 257.333, 52552.487 24/03/24,18:30:12,06,08,1, 11.9,1,1, 1.810, 10539.367, 257.325, 52552.496 24/03/24,18:30:12,07,08,1, 11.9,1,1, 1.810, 10539.354, 257.349, 52552.505 24/03/24,18:30:12,08,08,1, 11.9,1,1, 1.810, 10539.341, 257.320, 52552.502 24/03/24,18:30:12,09,08,1, 11.9,1,1, 1.810, 10539.335, 257.332, 52552.472 24/03/24,18:30:12,10,08,1, 11.9,1,1, 1.810, 10539.333, 257.320, 52552.401 24/03/24,18:30:12,11,08,1, 11.9,1,1, 1.810, 10539.321, 257.323, 52552.410 24/03/24,18:30:12,12,08,1, 11.9,1,1, 1.810, 10539.297, 257.329, 52552.393 24/03/24,18:30:12,13,08,1, 11.9,1,1, 1.810, 10539.282, 257.345, 52552.339 24/03/24,18:30:12,14,08,1, 11.9,1,1, 1.810, 10539.273, 257.309, 52552.289 24/03/24,18:30:12,15,08,1, 11.9,1,1, 1.810, 10539.252, 257.334, 52552.364 24/03/24,18:30:12,16,08,1, 11.9,1,1, 1.810, 10539.264, 257.327, 52552.347 24/03/24,18:30:12,17,08,1, 11.9,1,1, 1.810, 10539.238, 257.342, 52552.323 24/03/24,18:30:12,18,08,1, 11.9,1,1, 1.810, 10539.237, 257.332, 52552.290 24/03/24,18:30:12,19,08,1, 11.9,1,1, 1.810, 10539.249, 257.345, 52552.306 24/03/24,18:30:13,00,08,1, 11.9,1,1, 1.806, 10539.243, 257.345, 52552.306 24/03/24,18:30:13,01,08,1, 11.9,1,1, 1.806, 10539.210, 257.340, 52552.242 24/03/24,18:30:13,02,08,1, 11.9,1,1, 1.806, 10539.196, 257.309, 52552.272 24/03/24,18:30:13,03,08,1, 11.9,1,1, 1.806, 10539.186, 257.335, 52552.199 24/03/24,18:30:13,04,08,1, 11.9,1,1, 1.806, 10539.192, 257.355, 52552.211 24/03/24,18:30:13,05,08,1, 11.9,1,1, 1.806, 10539.158, 257.315, 52552.133 24/03/24,18:30:13,06,08,1, 11.9,1,1, 1.806, 10539.156, 257.353, 52552.180 24/03/24,18:30:13,07,08,1, 11.9,1,1, 1.806, 10539.136, 257.299, 52552.099 24/03/24,18:30:13,08,08,1, 11.9,1,1, 1.806, 10539.161, 257.337, 52552.123 24/03/24,18:30:13,09,08,1, 11.9,1,1, 1.806, 10539.145, 257.353, 52552.132 24/03/24,18:30:13,10,08,1, 11.9,1,1, 1.806, 10539.124, 257.347, 52552.153 24/03/24,18:30:13,11,08,1, 11.9,1,1, 1.806, 10539.133, 257.363, 52552.128 24/03/24,18:30:13,12,08,1, 11.9,1,1, 1.806, 10539.095, 257.345, 52552.059 24/03/24,18:30:13,13,08,1, 11.9,1,1, 1.806, 10539.087, 257.336, 52552.053 24/03/24,18:30:13,14,08,1, 11.9,1,1, 1.806, 10539.105, 257.359, 52552.050 24/03/24,18:30:13,15,08,1, 11.9,1,1, 1.806, 10539.089, 257.397, 52552.093 24/03/24,18:30:13,16,08,1, 11.9,1,1, 1.806, 10539.060, 257.354, 52551.982 24/03/24,18:30:13,17,08,1, 11.9,1,1, 1.806, 10539.047, 257.345, 52551.977 24/03/24,18:30:13,18,08,1, 11.9,1,1, 1.806, 10539.086, 257.370, 52551.979 24/03/24,18:30:13,19,08,1, 11.9,1,1, 1.806, 10539.056, 257.381, 52552.013 24/03/24,18:30:14,00,09,1, 11.9,1,1, 1.808, 10539.051, 257.381, 52552.013 24/03/24,18:30:14,01,09,1, 11.9,1,1, 1.808, 10539.013, 257.349, 52551.949 24/03/24,18:30:14,02,09,1, 11.9,1,1, 1.808, 10539.006, 257.349, 52551.944 24/03/24,18:30:14,03,09,1, 11.9,1,1, 1.808, 10539.036, 257.375, 52551.959 24/03/24,18:30:14,04,09,1, 11.9,1,1, 1.808, 10539.004, 257.354, 52551.904 24/03/24,18:30:14,05,09,1, 11.9,1,1, 1.808, 10538.984, 257.376, 52551.872 24/03/24,18:30:14,06,09,1, 11.9,1,1, 1.808, 10538.985, 257.371, 52551.866 24/03/24,18:30:14,07,09,1, 11.9,1,1, 1.808, 10539.001, 257.378, 52551.838 24/03/24,18:30:14,08,09,1, 11.9,1,1, 1.808, 10538.969, 257.404, 52551.890 24/03/24,18:30:14,09,09,1, 11.9,1,1, 1.808, 10538.990, 257.373, 52551.892 24/03/24,18:30:14,10,09,1, 11.9,1,1, 1.808, 10538.996, 257.400, 52551.805 24/03/24,18:30:14,11,09,1, 11.9,1,1, 1.808, 10538.978, 257.403, 52551.802 24/03/24,18:30:14,12,09,1, 11.9,1,1, 1.808, 10538.969, 257.413, 52551.793 24/03/24,18:30:14,13,09,1, 11.9,1,1, 1.808, 10538.945, 257.397, 52551.766 24/03/24,18:30:14,14,09,1, 11.9,1,1, 1.808, 10538.940, 257.420, 52551.771 24/03/24,18:30:14,15,09,1, 11.9,1,1, 1.808, 10538.939, 257.436, 52551.727 24/03/24,18:30:14,16,09,1, 11.9,1,1, 1.808, 10538.939, 257.452, 52551.730 24/03/24,18:30:14,17,09,1, 11.9,1,1, 1.808, 10538.947, 257.421, 52551.729 24/03/24,18:30:14,18,09,1, 11.9,1,1, 1.808, 10538.922, 257.430, 52551.701 24/03/24,18:30:14,19,09,1, 11.9,1,1, 1.808, 10538.918, 257.459, 52551.699 24/03/24,18:30:15,00,08,1, 11.8,1,1, 1.808, 10538.918, 257.459, 52551.699 24/03/24,18:30:15,01,08,1, 11.8,1,1, 1.808, 10538.909, 257.416, 52551.656 24/03/24,18:30:15,02,08,1, 11.8,1,1, 1.808, 10538.895, 257.426, 52551.621 24/03/24,18:30:15,03,08,1, 11.8,1,1, 1.808, 10538.887, 257.417, 52551.639 24/03/24,18:30:15,04,08,1, 11.8,1,1, 1.808, 10538.892, 257.407, 52551.644 24/03/24,18:30:15,05,08,1, 11.8,1,1, 1.808, 10538.879, 257.444, 52551.556 24/03/24,18:30:15,06,08,1, 11.8,1,1, 1.808, 10538.894, 257.416, 52551.563 24/03/24,18:30:15,07,08,1, 11.8,1,1, 1.808, 10538.876, 257.427, 52551.566 24/03/24,18:30:15,08,08,1, 11.8,1,1, 1.808, 10538.865, 257.431, 52551.605 24/03/24,18:30:15,09,08,1, 11.8,1,1, 1.808, 10538.851, 257.420, 52551.556 24/03/24,18:30:15,10,08,1, 11.8,1,1, 1.808, 10538.869, 257.433, 52551.546 24/03/24,18:30:15,11,08,1, 11.8,1,1, 1.808, 10538.861, 257.416, 52551.493 24/03/24,18:30:15,12,08,1, 11.8,1,1, 1.808, 10538.875, 257.463, 52551.508 24/03/24,18:30:15,13,08,1, 11.8,1,1, 1.808, 10538.870, 257.474, 52551.481 24/03/24,18:30:15,14,08,1, 11.8,1,1, 1.808, 10538.869, 257.469, 52551.476 24/03/24,18:30:15,15,08,1, 11.8,1,1, 1.808, 10538.853, 257.449, 52551.464 24/03/24,18:30:15,16,08,1, 11.8,1,1, 1.808, 10538.844, 257.462, 52551.438 24/03/24,18:30:15,17,08,1, 11.8,1,1, 1.808, 10538.852, 257.469, 52551.418 24/03/24,18:30:15,18,08,1, 11.8,1,1, 1.808, 10538.819, 257.439, 52551.265 24/03/24,18:30:15,19,08,1, 11.8,1,1, 1.808, 10538.797, 257.478, 52551.435 24/03/24,18:30:16,00,08,1, 11.9,1,1, 1.808, 10538.793, 257.478, 52551.435 24/03/24,18:30:16,01,08,1, 11.9,1,1, 1.808, 10538.823, 257.502, 52551.410 24/03/24,18:30:16,02,08,1, 11.9,1,1, 1.808, 10538.820, 257.509, 52551.365 24/03/24,18:30:16,03,08,1, 11.9,1,1, 1.808, 10538.805, 257.492, 52551.337 24/03/24,18:30:16,04,08,1, 11.9,1,1, 1.808, 10538.813, 257.488, 52551.324 24/03/24,18:30:16,05,08,1, 11.9,1,1, 1.808, 10538.799, 257.501, 52551.299 24/03/24,18:30:16,06,08,1, 11.9,1,1, 1.808, 10538.798, 257.521, 52551.260 24/03/24,18:30:16,07,08,1, 11.9,1,1, 1.808, 10538.784, 257.524, 52551.233 24/03/24,18:30:16,08,08,1, 11.9,1,1, 1.808, 10538.801, 257.535, 52551.246 24/03/24,18:30:16,09,08,1, 11.9,1,1, 1.808, 10538.805, 257.528, 52551.254 24/03/24,18:30:16,10,08,1, 11.9,1,1, 1.808, 10538.790, 257.542, 52551.231 24/03/24,18:30:16,11,08,1, 11.9,1,1, 1.808, 10538.787, 257.540, 52551.216 24/03/24,18:30:16,12,08,1, 11.9,1,1, 1.808, 10538.770, 257.526, 52551.171 24/03/24,18:30:16,13,08,1, 11.9,1,1, 1.808, 10538.768, 257.525, 52551.161 24/03/24,18:30:16,14,08,1, 11.9,1,1, 1.808, 10538.788, 257.541, 52551.156 24/03/24,18:30:16,15,08,1, 11.9,1,1, 1.808, 10538.749, 257.534, 52551.079 24/03/24,18:30:16,16,08,1, 11.9,1,1, 1.808, 10538.764, 257.535, 52551.134 24/03/24,18:30:16,17,08,1, 11.9,1,1, 1.808, 10538.753, 257.567, 52551.119 24/03/24,18:30:16,18,08,1, 11.9,1,1, 1.808, 10538.766, 257.568, 52551.122 24/03/24,18:30:16,19,08,1, 11.9,1,1, 1.808, 10538.781, 257.551, 52551.093 24/03/24,18:30:17,00,08,1, 12.0,1,1, 1.810, 10538.776, 257.551, 52551.093 24/03/24,18:30:17,01,08,1, 12.0,1,1, 1.810, 10538.758, 257.567, 52551.074 24/03/24,18:30:17,02,08,1, 12.0,1,1, 1.810, 10538.751, 257.544, 52551.019 24/03/24,18:30:17,03,08,1, 12.0,1,1, 1.810, 10538.778, 257.572, 52551.015 24/03/24,18:30:17,04,08,1, 12.0,1,1, 1.810, 10538.756, 257.564, 52550.985 24/03/24,18:30:17,05,08,1, 12.0,1,1, 1.810, 10538.720, 257.558, 52550.948 24/03/24,18:30:17,06,08,1, 12.0,1,1, 1.810, 10538.725, 257.574, 52550.995 24/03/24,18:30:17,07,08,1, 12.0,1,1, 1.810, 10538.702, 257.589, 52551.000 24/03/24,18:30:17,08,08,1, 12.0,1,1, 1.810, 10538.732, 257.601, 52550.935 24/03/24,18:30:17,09,08,1, 12.0,1,1, 1.810, 10538.722, 257.598, 52550.947 24/03/24,18:30:17,10,08,1, 12.0,1,1, 1.810, 10538.691, 257.590, 52550.891 24/03/24,18:30:17,11,08,1, 12.0,1,1, 1.810, 10538.705, 257.581, 52550.905 24/03/24,18:30:17,12,08,1, 12.0,1,1, 1.810, 10538.719, 257.611, 52550.860 24/03/24,18:30:17,13,08,1, 12.0,1,1, 1.810, 10538.697, 257.597, 52550.858 24/03/24,18:30:17,14,08,1, 12.0,1,1, 1.810, 10538.695, 257.606, 52550.881 24/03/24,18:30:17,15,08,1, 12.0,1,1, 1.810, 10538.663, 257.591, 52550.843 24/03/24,18:30:17,16,08,1, 12.0,1,1, 1.810, 10538.682, 257.620, 52550.833 24/03/24,18:30:17,17,08,1, 12.0,1,1, 1.810, 10538.673, 257.624, 52550.812 24/03/24,18:30:17,18,08,1, 12.0,1,1, 1.810, 10538.660, 257.623, 52550.826 24/03/24,18:30:17,19,08,1, 12.0,1,1, 1.810, 10538.670, 257.637, 52550.797 24/03/24,18:30:18,00,09,1, 11.9,1,1, 1.808, 10538.667, 257.637, 52550.797 24/03/24,18:30:18,01,09,1, 11.9,1,1, 1.808, 10538.663, 257.646, 52550.790 24/03/24,18:30:18,02,09,1, 11.9,1,1, 1.808, 10538.634, 257.640, 52550.698 24/03/24,18:30:18,03,09,1, 11.9,1,1, 1.808, 10538.644, 257.634, 52550.679 24/03/24,18:30:18,04,09,1, 11.9,1,1, 1.808, 10538.651, 257.635, 52550.754 24/03/24,18:30:18,05,09,1, 11.9,1,1, 1.808, 10538.621, 257.674, 52550.675 24/03/24,18:30:18,06,09,1, 11.9,1,1, 1.808, 10538.639, 257.669, 52550.664 24/03/24,18:30:18,07,09,1, 11.9,1,1, 1.808, 10538.625, 257.654, 52550.632 24/03/24,18:30:18,08,09,1, 11.9,1,1, 1.808, 10538.607, 257.667, 52550.656 24/03/24,18:30:18,09,09,1, 11.9,1,1, 1.808, 10538.602, 257.696, 52550.677 24/03/24,18:30:18,10,09,1, 11.9,1,1, 1.808, 10538.606, 257.658, 52550.660 24/03/24,18:30:18,11,09,1, 11.9,1,1, 1.808, 10538.586, 257.682, 52550.620 24/03/24,18:30:18,12,09,1, 11.9,1,1, 1.808, 10538.575, 257.680, 52550.547 24/03/24,18:30:18,13,09,1, 11.9,1,1, 1.808, 10538.586, 257.689, 52550.535 24/03/24,18:30:18,14,09,1, 11.9,1,1, 1.808, 10538.574, 257.698, 52550.589 24/03/24,18:30:18,15,09,1, 11.9,1,1, 1.808, 10538.584, 257.694, 52550.549 24/03/24,18:30:18,16,09,1, 11.9,1,1, 1.808, 10538.555, 257.713, 52550.510 24/03/24,18:30:18,17,09,1, 11.9,1,1, 1.808, 10538.520, 257.716, 52550.527 24/03/24,18:30:18,18,09,1, 11.9,1,1, 1.808, 10538.550, 257.717, 52550.550 24/03/24,18:30:18,19,09,1, 11.9,1,1, 1.808, 10538.535, 257.720, 52550.478 24/03/24,18:30:19,00,09,1, 11.8,1,1, 1.808, 10538.534, 257.720, 52550.478 24/03/24,18:30:19,01,09,1, 11.8,1,1, 1.808, 10538.506, 257.710, 52550.423 24/03/24,18:30:19,02,09,1, 11.8,1,1, 1.808, 10538.516, 257.736, 52550.430 24/03/24,18:30:19,03,09,1, 11.8,1,1, 1.808, 10538.490, 257.738, 52550.440 24/03/24,18:30:19,04,09,1, 11.8,1,1, 1.808, 10538.497, 257.735, 52550.399 24/03/24,18:30:19,05,09,1, 11.8,1,1, 1.808, 10538.477, 257.709, 52550.396 24/03/24,18:30:19,06,09,1, 11.8,1,1, 1.808, 10538.459, 257.755, 52550.384 24/03/24,18:30:19,07,09,1, 11.8,1,1, 1.808, 10538.456, 257.736, 52550.389 24/03/24,18:30:19,08,09,1, 11.8,1,1, 1.808, 10538.465, 257.753, 52550.354 24/03/24,18:30:19,09,09,1, 11.8,1,1, 1.808, 10538.445, 257.746, 52550.317 24/03/24,18:30:19,10,09,1, 11.8,1,1, 1.808, 10538.419, 257.757, 52550.331 24/03/24,18:30:19,11,09,1, 11.8,1,1, 1.808, 10538.400, 257.761, 52550.294 24/03/24,18:30:19,12,09,1, 11.8,1,1, 1.808, 10538.380, 257.745, 52550.254 24/03/24,18:30:19,13,09,1, 11.8,1,1, 1.808, 10538.399, 257.764, 52550.270 24/03/24,18:30:19,14,09,1, 11.8,1,1, 1.808, 10538.341, 257.732, 52550.215 24/03/24,18:30:19,15,09,1, 11.8,1,1, 1.808, 10538.397, 257.767, 52550.233 24/03/24,18:30:19,16,09,1, 11.8,1,1, 1.808, 10538.345, 257.763, 52550.182 24/03/24,18:30:19,17,09,1, 11.8,1,1, 1.808, 10538.341, 257.758, 52550.216 24/03/24,18:30:19,18,09,1, 11.8,1,1, 1.808, 10538.339, 257.788, 52550.204 24/03/24,18:30:19,19,09,1, 11.8,1,1, 1.808, 10538.304, 257.792, 52550.211 24/03/24,18:30:20,00,08,1, 12.0,1,1, 1.809, 10538.300, 257.792, 52550.211 24/03/24,18:30:20,01,08,1, 12.0,1,1, 1.809, 10538.291, 257.804, 52550.143 24/03/24,18:30:20,02,08,1, 12.0,1,1, 1.809, 10538.267, 257.785, 52550.162 24/03/24,18:30:20,03,08,1, 12.0,1,1, 1.809, 10538.246, 257.789, 52550.109 24/03/24,18:30:20,04,08,1, 12.0,1,1, 1.809, 10538.244, 257.795, 52550.134 24/03/24,18:30:20,05,08,1, 12.0,1,1, 1.809, 10538.231, 257.795, 52550.127 24/03/24,18:30:20,06,08,1, 12.0,1,1, 1.809, 10538.196, 257.793, 52550.073 24/03/24,18:30:20,07,08,1, 12.0,1,1, 1.809, 10538.218, 257.802, 52549.945 24/03/24,18:30:20,08,08,1, 12.0,1,1, 1.809, 10538.150, 257.791, 52550.124 24/03/24,18:30:20,09,08,1, 12.0,1,1, 1.809, 10538.166, 257.826, 52550.106 24/03/24,18:30:20,10,08,1, 12.0,1,1, 1.809, 10538.154, 257.814, 52550.052 24/03/24,18:30:20,11,08,1, 12.0,1,1, 1.809, 10538.124, 257.799, 52549.986 24/03/24,18:30:20,12,08,1, 12.0,1,1, 1.809, 10538.118, 257.821, 52549.999 24/03/24,18:30:20,13,08,1, 12.0,1,1, 1.809, 10538.095, 257.812, 52549.945 24/03/24,18:30:20,14,08,1, 12.0,1,1, 1.809, 10538.071, 257.804, 52549.950 24/03/24,18:30:20,15,08,1, 12.0,1,1, 1.809, 10538.045, 257.807, 52549.937 24/03/24,18:30:20,16,08,1, 12.0,1,1, 1.809, 10538.025, 257.821, 52549.922 24/03/24,18:30:20,17,08,1, 12.0,1,1, 1.809, 10538.002, 257.839, 52549.935 24/03/24,18:30:20,18,08,1, 12.0,1,1, 1.809, 10538.004, 257.806, 52549.907 24/03/24,18:30:20,19,08,1, 12.0,1,1, 1.809, 10537.979, 257.832, 52549.857 24/03/24,18:30:21,00,09,1, 11.8,1,1, 1.808, 10537.975, 257.832, 52549.857 24/03/24,18:30:21,01,09,1, 11.8,1,1, 1.808, 10537.920, 257.834, 52549.857 24/03/24,18:30:21,02,09,1, 11.8,1,1, 1.808, 10537.908, 257.831, 52549.823 24/03/24,18:30:21,03,09,1, 11.8,1,1, 1.808, 10537.893, 257.861, 52549.826 24/03/24,18:30:21,04,09,1, 11.8,1,1, 1.808, 10537.922, 257.834, 52549.641 24/03/24,18:30:21,05,09,1, 11.8,1,1, 1.808, 10537.839, 257.857, 52549.797 24/03/24,18:30:21,06,09,1, 11.8,1,1, 1.808, 10537.842, 257.829, 52549.580 24/03/24,18:30:21,07,09,1, 11.8,1,1, 1.808, 10537.818, 257.869, 52549.801 24/03/24,18:30:21,08,09,1, 11.8,1,1, 1.808, 10537.802, 257.828, 52549.742 24/03/24,18:30:21,09,09,1, 11.8,1,1, 1.808, 10537.753, 257.845, 52549.724 24/03/24,18:30:21,10,09,1, 11.8,1,1, 1.808, 10537.746, 257.851, 52549.747 24/03/24,18:30:21,11,09,1, 11.8,1,1, 1.808, 10537.713, 257.828, 52549.659 24/03/24,18:30:21,12,09,1, 11.8,1,1, 1.808, 10537.731, 257.848, 52549.656 24/03/24,18:30:21,13,09,1, 11.8,1,1, 1.808, 10537.666, 257.840, 52549.660 24/03/24,18:30:21,14,09,1, 11.8,1,1, 1.808, 10537.660, 257.844, 52549.637 24/03/24,18:30:21,15,09,1, 11.8,1,1, 1.808, 10537.674, 257.836, 52549.715 24/03/24,18:30:21,16,09,1, 11.8,1,1, 1.808, 10537.571, 257.839, 52549.607 24/03/24,18:30:21,17,09,1, 11.8,1,1, 1.808, 10537.587, 257.846, 52549.650 24/03/24,18:30:21,18,09,1, 11.8,1,1, 1.808, 10537.552, 257.824, 52549.606 24/03/24,18:30:21,19,09,1, 11.8,1,1, 1.808, 10537.529, 257.843, 52549.563 24/03/24,18:30:22,00,10,1, 11.9,1,1, 1.810, 10537.524, 257.843, 52549.563 24/03/24,18:30:22,01,10,1, 11.9,1,1, 1.810, 10537.483, 257.842, 52549.539 24/03/24,18:30:22,02,10,1, 11.9,1,1, 1.810, 10537.455, 257.839, 52549.469 24/03/24,18:30:22,03,10,1, 11.9,1,1, 1.810, 10537.454, 257.856, 52549.476 24/03/24,18:30:22,04,10,1, 11.9,1,1, 1.810, 10537.407, 257.844, 52549.450 24/03/24,18:30:22,05,10,1, 11.9,1,1, 1.810, 10537.379, 257.840, 52549.436 24/03/24,18:30:22,06,10,1, 11.9,1,1, 1.810, 10537.347, 257.851, 52549.431 24/03/24,18:30:22,07,10,1, 11.9,1,1, 1.810, 10537.336, 257.817, 52549.279 24/03/24,18:30:22,08,10,1, 11.9,1,1, 1.810, 10537.292, 257.859, 52549.443 24/03/24,18:30:22,09,10,1, 11.9,1,1, 1.810, 10537.283, 257.831, 52549.398 24/03/24,18:30:22,10,10,1, 11.9,1,1, 1.810, 10537.253, 257.845, 52549.416 24/03/24,18:30:22,11,10,1, 11.9,1,1, 1.810, 10537.229, 257.836, 52549.420 24/03/24,18:30:22,12,10,1, 11.9,1,1, 1.810, 10537.194, 257.839, 52549.369 24/03/24,18:30:22,13,10,1, 11.9,1,1, 1.810, 10537.171, 257.829, 52549.326 24/03/24,18:30:22,14,10,1, 11.9,1,1, 1.810, 10537.131, 257.821, 52549.319 24/03/24,18:30:22,15,10,1, 11.9,1,1, 1.810, 10537.130, 257.811, 52549.310 24/03/24,18:30:22,16,10,1, 11.9,1,1, 1.810, 10537.107, 257.828, 52549.274 24/03/24,18:30:22,17,10,1, 11.9,1,1, 1.810, 10537.085, 257.842, 52549.255 24/03/24,18:30:22,18,10,1, 11.9,1,1, 1.810, 10537.045, 257.825, 52549.223 24/03/24,18:30:22,19,10,1, 11.9,1,1, 1.810, 10537.014, 257.811, 52549.228 24/03/24,18:30:23,00,10,1, 11.9,1,1, 1.809, 10537.007, 257.811, 52549.228 24/03/24,18:30:23,01,10,1, 11.9,1,1, 1.809, 10536.957, 257.819, 52549.196 24/03/24,18:30:23,02,10,1, 11.9,1,1, 1.809, 10536.932, 257.837, 52549.188 24/03/24,18:30:23,03,10,1, 11.9,1,1, 1.809, 10536.865, 257.819, 52549.114 24/03/24,18:30:23,04,10,1, 11.9,1,1, 1.809, 10536.916, 257.794, 52549.087 24/03/24,18:30:23,05,10,1, 11.9,1,1, 1.809, 10536.813, 257.828, 52549.096 24/03/24,18:30:23,06,10,1, 11.9,1,1, 1.809, 10536.783, 257.836, 52549.100 24/03/24,18:30:23,07,10,1, 11.9,1,1, 1.809, 10536.800, 257.808, 52549.076 24/03/24,18:30:23,08,10,1, 11.9,1,1, 1.809, 10536.759, 257.806, 52549.093 24/03/24,18:30:23,09,10,1, 11.9,1,1, 1.809, 10536.747, 257.816, 52549.077 24/03/24,18:30:23,10,10,1, 11.9,1,1, 1.809, 10536.695, 257.814, 52549.058 24/03/24,18:30:23,11,10,1, 11.9,1,1, 1.809, 10536.659, 257.806, 52549.042 24/03/24,18:30:23,12,10,1, 11.9,1,1, 1.809, 10536.632, 257.804, 52549.003 24/03/24,18:30:23,13,10,1, 11.9,1,1, 1.809, 10536.614, 257.814, 52549.019 24/03/24,18:30:23,14,10,1, 11.9,1,1, 1.809, 10536.588, 257.797, 52548.986 24/03/24,18:30:23,15,10,1, 11.9,1,1, 1.809, 10536.568, 257.812, 52548.978 24/03/24,18:30:23,16,10,1, 11.9,1,1, 1.809, 10536.527, 257.804, 52548.894 24/03/24,18:30:23,17,10,1, 11.9,1,1, 1.809, 10536.482, 257.784, 52548.924 24/03/24,18:30:23,18,10,1, 11.9,1,1, 1.809, 10536.474, 257.770, 52548.936 24/03/24,18:30:23,19,10,1, 11.9,1,1, 1.809, 10536.456, 257.786, 52548.897 24/03/24,18:30:24,00,09,1, 11.9,1,1, 1.810, 10536.448, 257.786, 52548.897 24/03/24,18:30:24,01,09,1, 11.9,1,1, 1.810, 10536.390, 257.749, 52548.848 24/03/24,18:30:24,02,09,1, 11.9,1,1, 1.810, 10536.361, 257.773, 52548.855 24/03/24,18:30:24,03,09,1, 11.9,1,1, 1.810, 10536.311, 257.751, 52548.849 24/03/24,18:30:24,04,09,1, 11.9,1,1, 1.810, 10536.301, 257.773, 52548.793 24/03/24,18:30:24,05,09,1, 11.9,1,1, 1.810, 10536.244, 257.788, 52548.777 24/03/24,18:30:24,06,09,1, 11.9,1,1, 1.810, 10536.230, 257.760, 52548.771 24/03/24,18:30:24,07,09,1, 11.9,1,1, 1.810, 10536.209, 257.787, 52548.765 24/03/24,18:30:24,08,09,1, 11.9,1,1, 1.810, 10536.175, 257.756, 52548.709 24/03/24,18:30:24,09,09,1, 11.9,1,1, 1.810, 10536.130, 257.766, 52548.749 24/03/24,18:30:24,10,09,1, 11.9,1,1, 1.810, 10536.128, 257.736, 52548.735 24/03/24,18:30:24,11,09,1, 11.9,1,1, 1.810, 10536.080, 257.750, 52548.688 24/03/24,18:30:24,12,09,1, 11.9,1,1, 1.810, 10536.070, 257.722, 52548.694 24/03/24,18:30:24,13,09,1, 11.9,1,1, 1.810, 10536.028, 257.744, 52548.682 24/03/24,18:30:24,14,09,1, 11.9,1,1, 1.810, 10535.998, 257.754, 52548.640 24/03/24,18:30:24,15,09,1, 11.9,1,1, 1.810, 10535.946, 257.739, 52548.647 24/03/24,18:30:24,16,09,1, 11.9,1,1, 1.810, 10535.948, 257.740, 52548.659 24/03/24,18:30:24,17,09,1, 11.9,1,1, 1.810, 10535.903, 257.738, 52548.622 24/03/24,18:30:24,18,09,1, 11.9,1,1, 1.810, 10535.875, 257.726, 52548.588 24/03/24,18:30:24,19,09,1, 11.9,1,1, 1.810, 10535.842, 257.730, 52548.595 24/03/24,18:30:25,00,09,1, 11.8,1,1, 1.809, 10535.839, 257.730, 52548.595 24/03/24,18:30:25,01,09,1, 11.8,1,1, 1.809, 10535.785, 257.732, 52548.516 24/03/24,18:30:25,02,09,1, 11.8,1,1, 1.809, 10535.758, 257.715, 52548.538 24/03/24,18:30:25,03,09,1, 11.8,1,1, 1.809, 10535.730, 257.732, 52548.487 24/03/24,18:30:25,04,09,1, 11.8,1,1, 1.809, 10535.689, 257.711, 52548.506 24/03/24,18:30:25,05,09,1, 11.8,1,1, 1.809, 10535.683, 257.732, 52548.489 24/03/24,18:30:25,06,09,1, 11.8,1,1, 1.809, 10535.650, 257.722, 52548.432 24/03/24,18:30:25,07,09,1, 11.8,1,1, 1.809, 10535.624, 257.726, 52548.435 24/03/24,18:30:25,08,09,1, 11.8,1,1, 1.809, 10535.602, 257.699, 52548.257 24/03/24,18:30:25,09,09,1, 11.8,1,1, 1.809, 10535.552, 257.717, 52548.364 24/03/24,18:30:25,10,09,1, 11.8,1,1, 1.809, 10535.519, 257.741, 52548.341 24/03/24,18:30:25,11,09,1, 11.8,1,1, 1.809, 10535.498, 257.710, 52548.363 24/03/24,18:30:25,12,09,1, 11.8,1,1, 1.809, 10535.468, 257.703, 52548.332 24/03/24,18:30:25,13,09,1, 11.8,1,1, 1.809, 10535.457, 257.727, 52548.351 24/03/24,18:30:25,14,09,1, 11.8,1,1, 1.809, 10535.428, 257.708, 52548.315 24/03/24,18:30:25,15,09,1, 11.8,1,1, 1.809, 10535.372, 257.703, 52548.309 24/03/24,18:30:25,16,09,1, 11.8,1,1, 1.809, 10535.349, 257.693, 52548.255 24/03/24,18:30:25,17,09,1, 11.8,1,1, 1.809, 10535.330, 257.700, 52548.247 24/03/24,18:30:25,18,09,1, 11.8,1,1, 1.809, 10535.283, 257.678, 52548.256 24/03/24,18:30:25,19,09,1, 11.8,1,1, 1.809, 10535.280, 257.687, 52548.218 24/03/24,18:30:26,00,09,1, 11.9,1,1, 1.809, 10535.280, 257.687, 52548.218 24/03/24,18:30:26,01,09,1, 11.9,1,1, 1.809, 10535.204, 257.663, 52548.211 24/03/24,18:30:26,02,09,1, 11.9,1,1, 1.809, 10535.148, 257.661, 52548.194 24/03/24,18:30:26,03,09,1, 11.9,1,1, 1.809, 10535.121, 257.648, 52548.126 24/03/24,18:30:26,04,09,1, 11.9,1,1, 1.809, 10535.092, 257.640, 52548.186 24/03/24,18:30:26,05,09,1, 11.9,1,1, 1.809, 10535.084, 257.643, 52548.148 24/03/24,18:30:26,06,09,1, 11.9,1,1, 1.809, 10535.042, 257.657, 52548.097 24/03/24,18:30:26,07,09,1, 11.9,1,1, 1.809, 10535.041, 257.646, 52548.107 24/03/24,18:30:26,08,09,1, 11.9,1,1, 1.809, 10535.001, 257.644, 52548.081 24/03/24,18:30:26,09,09,1, 11.9,1,1, 1.809, 10534.963, 257.630, 52548.072 24/03/24,18:30:26,10,09,1, 11.9,1,1, 1.809, 10534.951, 257.628, 52548.056 24/03/24,18:30:26,11,09,1, 11.9,1,1, 1.809, 10534.933, 257.646, 52548.029 24/03/24,18:30:26,12,09,1, 11.9,1,1, 1.809, 10534.880, 257.641, 52548.010 24/03/24,18:30:26,13,09,1, 11.9,1,1, 1.809, 10534.862, 257.643, 52547.981 24/03/24,18:30:26,14,09,1, 11.9,1,1, 1.809, 10534.825, 257.649, 52547.974 24/03/24,18:30:26,15,09,1, 11.9,1,1, 1.809, 10534.788, 257.650, 52547.964 24/03/24,18:30:26,16,09,1, 11.9,1,1, 1.809, 10534.747, 257.608, 52547.895 24/03/24,18:30:26,17,09,1, 11.9,1,1, 1.809, 10534.755, 257.634, 52547.948 24/03/24,18:30:26,18,09,1, 11.9,1,1, 1.809, 10534.700, 257.639, 52547.862 24/03/24,18:30:26,19,09,1, 11.9,1,1, 1.809, 10534.670, 257.618, 52547.862 24/03/24,18:30:27,00,10,1, 11.8,1,1, 1.807, 10534.662, 257.618, 52547.862 24/03/24,18:30:27,01,10,1, 11.8,1,1, 1.807, 10534.636, 257.594, 52547.849 24/03/24,18:30:27,02,10,1, 11.8,1,1, 1.807, 10534.601, 257.611, 52547.813 24/03/24,18:30:27,03,10,1, 11.8,1,1, 1.807, 10534.561, 257.597, 52547.802 24/03/24,18:30:27,04,10,1, 11.8,1,1, 1.807, 10534.536, 257.588, 52547.779 24/03/24,18:30:27,05,10,1, 11.8,1,1, 1.807, 10534.492, 257.595, 52547.740 24/03/24,18:30:27,06,10,1, 11.8,1,1, 1.807, 10534.464, 257.568, 52547.757 24/03/24,18:30:27,07,10,1, 11.8,1,1, 1.807, 10534.453, 257.573, 52547.687 24/03/24,18:30:27,08,10,1, 11.8,1,1, 1.807, 10534.406, 257.575, 52547.663 24/03/24,18:30:27,09,10,1, 11.8,1,1, 1.807, 10534.382, 257.586, 52547.674 24/03/24,18:30:27,10,10,1, 11.8,1,1, 1.807, 10534.360, 257.569, 52547.662 24/03/24,18:30:27,11,10,1, 11.8,1,1, 1.807, 10534.342, 257.584, 52547.614 24/03/24,18:30:27,12,10,1, 11.8,1,1, 1.807, 10534.311, 257.584, 52547.648 24/03/24,18:30:27,13,10,1, 11.8,1,1, 1.807, 10534.288, 257.586, 52547.642 24/03/24,18:30:27,14,10,1, 11.8,1,1, 1.807, 10534.263, 257.575, 52547.661 24/03/24,18:30:27,15,10,1, 11.8,1,1, 1.807, 10534.225, 257.575, 52547.602 24/03/24,18:30:27,16,10,1, 11.8,1,1, 1.807, 10534.185, 257.552, 52547.551 24/03/24,18:30:27,17,10,1, 11.8,1,1, 1.807, 10534.175, 257.587, 52547.523 24/03/24,18:30:27,18,10,1, 11.8,1,1, 1.807, 10534.146, 257.570, 52547.496 24/03/24,18:30:27,19,10,1, 11.8,1,1, 1.807, 10534.119, 257.552, 52547.523 24/03/24,18:30:28,00,10,1, 11.9,1,1, 1.806, 10534.111, 257.552, 52547.523 24/03/24,18:30:28,01,10,1, 11.9,1,1, 1.806, 10534.073, 257.553, 52547.496 24/03/24,18:30:28,02,10,1, 11.9,1,1, 1.806, 10534.049, 257.553, 52547.476 24/03/24,18:30:28,03,10,1, 11.9,1,1, 1.806, 10534.022, 257.556, 52547.405 24/03/24,18:30:28,04,10,1, 11.9,1,1, 1.806, 10534.000, 257.571, 52547.420 24/03/24,18:30:28,05,10,1, 11.9,1,1, 1.806, 10533.979, 257.547, 52547.423 24/03/24,18:30:28,06,10,1, 11.9,1,1, 1.806, 10533.922, 257.552, 52547.389 24/03/24,18:30:28,07,10,1, 11.9,1,1, 1.806, 10533.900, 257.556, 52547.402 24/03/24,18:30:28,08,10,1, 11.9,1,1, 1.806, 10533.892, 257.563, 52547.379 24/03/24,18:30:28,09,10,1, 11.9,1,1, 1.806, 10533.853, 257.561, 52547.342 24/03/24,18:30:28,10,10,1, 11.9,1,1, 1.806, 10533.833, 257.574, 52547.341 24/03/24,18:30:28,11,10,1, 11.9,1,1, 1.806, 10533.798, 257.548, 52547.284 24/03/24,18:30:28,12,10,1, 11.9,1,1, 1.806, 10533.739, 257.574, 52547.530 24/03/24,18:30:28,13,10,1, 11.9,1,1, 1.806, 10533.774, 257.542, 52547.326 24/03/24,18:30:28,14,10,1, 11.9,1,1, 1.806, 10533.741, 257.551, 52547.268 24/03/24,18:30:28,15,10,1, 11.9,1,1, 1.806, 10533.707, 257.550, 52547.266 24/03/24,18:30:28,16,10,1, 11.9,1,1, 1.806, 10533.682, 257.539, 52547.207 24/03/24,18:30:28,17,10,1, 11.9,1,1, 1.806, 10533.645, 257.555, 52547.220 24/03/24,18:30:28,18,10,1, 11.9,1,1, 1.806, 10533.615, 257.548, 52547.202 24/03/24,18:30:28,19,10,1, 11.9,1,1, 1.806, 10533.619, 257.566, 52547.206 24/03/24,18:30:29,00,09,1, 11.8,1,1, 1.805, 10533.619, 257.566, 52547.206 24/03/24,18:30:29,01,09,1, 11.8,1,1, 1.805, 10533.550, 257.545, 52547.119 24/03/24,18:30:29,02,09,1, 11.8,1,1, 1.805, 10533.506, 257.575, 52547.150 24/03/24,18:30:29,03,09,1, 11.8,1,1, 1.805, 10533.514, 257.544, 52547.138 24/03/24,18:30:29,04,09,1, 11.8,1,1, 1.805, 10533.500, 257.554, 52547.119 24/03/24,18:30:29,05,09,1, 11.8,1,1, 1.805, 10533.477, 257.560, 52547.036 24/03/24,18:30:29,06,09,1, 11.8,1,1, 1.805, 10533.404, 257.569, 52547.037 24/03/24,18:30:29,07,09,1, 11.8,1,1, 1.805, 10533.410, 257.544, 52547.061 24/03/24,18:30:29,08,09,1, 11.8,1,1, 1.805, 10533.380, 257.567, 52547.066 24/03/24,18:30:29,09,09,1, 11.8,1,1, 1.805, 10533.361, 257.570, 52547.013 24/03/24,18:30:29,10,09,1, 11.8,1,1, 1.805, 10533.330, 257.556, 52546.996 24/03/24,18:30:29,11,09,1, 11.8,1,1, 1.805, 10533.303, 257.557, 52546.959 24/03/24,18:30:29,12,09,1, 11.8,1,1, 1.805, 10533.269, 257.573, 52546.956 24/03/24,18:30:29,13,09,1, 11.8,1,1, 1.805, 10533.293, 257.564, 52546.981 24/03/24,18:30:29,14,09,1, 11.8,1,1, 1.805, 10533.258, 257.544, 52546.901 24/03/24,18:30:29,15,09,1, 11.8,1,1, 1.805, 10533.217, 257.572, 52546.908 24/03/24,18:30:29,16,09,1, 11.8,1,1, 1.805, 10533.194, 257.574, 52546.871 24/03/24,18:30:29,17,09,1, 11.8,1,1, 1.805, 10533.171, 257.572, 52546.883 24/03/24,18:30:29,18,09,1, 11.8,1,1, 1.805, 10533.145, 257.574, 52546.851 24/03/24,18:30:29,19,09,1, 11.8,1,1, 1.805, 10533.127, 257.554, 52546.823 24/03/24,18:30:30,00,09,1, 11.9,1,1, 1.805, 10533.127, 257.554, 52546.823 24/03/24,18:30:30,01,09,1, 11.9,1,1, 1.805, 10533.078, 257.546, 52546.800 24/03/24,18:30:30,02,09,1, 11.9,1,1, 1.805, 10533.034, 257.575, 52546.753 24/03/24,18:30:30,03,09,1, 11.9,1,1, 1.805, 10533.029, 257.560, 52546.753 24/03/24,18:30:30,04,09,1, 11.9,1,1, 1.805, 10533.017, 257.558, 52546.722 24/03/24,18:30:30,05,09,1, 11.9,1,1, 1.805, 10532.981, 257.566, 52546.720 24/03/24,18:30:30,06,09,1, 11.9,1,1, 1.805, 10532.976, 257.579, 52546.685 24/03/24,18:30:30,07,09,1, 11.9,1,1, 1.805, 10532.963, 257.582, 52546.688 24/03/24,18:30:30,08,09,1, 11.9,1,1, 1.805, 10532.942, 257.557, 52546.628 24/03/24,18:30:30,09,09,1, 11.9,1,1, 1.805, 10532.910, 257.567, 52546.650 24/03/24,18:30:30,10,09,1, 11.9,1,1, 1.805, 10532.916, 257.567, 52546.646 24/03/24,18:30:30,11,09,1, 11.9,1,1, 1.805, 10532.879, 257.596, 52546.628 24/03/24,18:30:30,12,09,1, 11.9,1,1, 1.805, 10532.836, 257.593, 52546.617 24/03/24,18:30:30,13,09,1, 11.9,1,1, 1.805, 10532.821, 257.582, 52546.603 24/03/24,18:30:30,14,09,1, 11.9,1,1, 1.805, 10532.811, 257.594, 52546.539 24/03/24,18:30:30,15,09,1, 11.9,1,1, 1.805, 10532.802, 257.583, 52546.497 24/03/24,18:30:30,16,09,1, 11.9,1,1, 1.805, 10532.786, 257.562, 52546.462 24/03/24,18:30:30,17,09,1, 11.9,1,1, 1.805, 10532.746, 257.567, 52546.463 24/03/24,18:30:30,18,09,1, 11.9,1,1, 1.805, 10532.721, 257.584, 52546.495 24/03/24,18:30:30,19,09,1, 11.9,1,1, 1.805, 10532.693, 257.602, 52546.465 24/03/24,18:30:31,00,08,1, 11.9,1,1, 1.808, 10532.684, 257.602, 52546.465 24/03/24,18:30:31,01,08,1, 11.9,1,1, 1.808, 10532.652, 257.596, 52546.416 24/03/24,18:30:31,02,08,1, 11.9,1,1, 1.808, 10532.645, 257.598, 52546.423 24/03/24,18:30:31,03,08,1, 11.9,1,1, 1.808, 10532.627, 257.612, 52546.403 24/03/24,18:30:31,04,08,1, 11.9,1,1, 1.808, 10532.593, 257.598, 52546.351 24/03/24,18:30:31,05,08,1, 11.9,1,1, 1.808, 10532.583, 257.593, 52546.344 24/03/24,18:30:31,06,08,1, 11.9,1,1, 1.808, 10532.554, 257.613, 52546.316 24/03/24,18:30:31,07,08,1, 11.9,1,1, 1.808, 10532.534, 257.605, 52546.322 24/03/24,18:30:31,08,08,1, 11.9,1,1, 1.808, 10532.525, 257.605, 52546.307 24/03/24,18:30:31,09,08,1, 11.9,1,1, 1.808, 10532.482, 257.586, 52546.288 24/03/24,18:30:31,10,08,1, 11.9,1,1, 1.808, 10532.480, 257.609, 52546.293 24/03/24,18:30:31,11,08,1, 11.9,1,1, 1.808, 10532.448, 257.625, 52546.209 24/03/24,18:30:31,12,08,1, 11.9,1,1, 1.808, 10532.425, 257.605, 52546.241 24/03/24,18:30:31,13,08,1, 11.9,1,1, 1.808, 10532.395, 257.619, 52546.218 24/03/24,18:30:31,14,08,1, 11.9,1,1, 1.808, 10532.373, 257.615, 52546.200 24/03/24,18:30:31,15,08,1, 11.9,1,1, 1.808, 10532.331, 257.618, 52546.170 24/03/24,18:30:31,16,08,1, 11.9,1,1, 1.808, 10532.347, 257.623, 52546.191 24/03/24,18:30:31,17,08,1, 11.9,1,1, 1.808, 10532.325, 257.598, 52546.146 24/03/24,18:30:31,18,08,1, 11.9,1,1, 1.808, 10532.267, 257.597, 52546.120 24/03/24,18:30:31,19,08,1, 11.9,1,1, 1.808, 10532.262, 257.604, 52546.096 24/03/24,18:30:32,00,08,1, 11.9,1,1, 1.808, 10532.259, 257.604, 52546.096 24/03/24,18:30:32,01,08,1, 11.9,1,1, 1.808, 10532.224, 257.600, 52546.104 24/03/24,18:30:32,02,08,1, 11.9,1,1, 1.808, 10532.228, 257.607, 52545.963 24/03/24,18:30:32,03,08,1, 11.9,1,1, 1.808, 10532.185, 257.610, 52546.097 24/03/24,18:30:32,04,08,1, 11.9,1,1, 1.808, 10532.155, 257.604, 52546.032 24/03/24,18:30:32,05,08,1, 11.9,1,1, 1.808, 10532.146, 257.630, 52546.016 24/03/24,18:30:32,06,08,1, 11.9,1,1, 1.808, 10532.106, 257.637, 52545.994 24/03/24,18:30:32,07,08,1, 11.9,1,1, 1.808, 10532.080, 257.639, 52545.933 24/03/24,18:30:32,08,08,1, 11.9,1,1, 1.808, 10532.066, 257.617, 52545.918 24/03/24,18:30:32,09,08,1, 11.9,1,1, 1.808, 10532.040, 257.612, 52545.952 24/03/24,18:30:32,10,08,1, 11.9,1,1, 1.808, 10532.026, 257.630, 52545.870 24/03/24,18:30:32,11,08,1, 11.9,1,1, 1.808, 10532.013, 257.625, 52545.911 24/03/24,18:30:32,12,08,1, 11.9,1,1, 1.808, 10531.989, 257.619, 52545.821 24/03/24,18:30:32,13,08,1, 11.9,1,1, 1.808, 10531.962, 257.601, 52545.818 24/03/24,18:30:32,14,08,1, 11.9,1,1, 1.808, 10531.936, 257.623, 52545.833 24/03/24,18:30:32,15,08,1, 11.9,1,1, 1.808, 10531.930, 257.614, 52545.767 24/03/24,18:30:32,16,08,1, 11.9,1,1, 1.808, 10531.906, 257.617, 52545.788 24/03/24,18:30:32,17,08,1, 11.9,1,1, 1.808, 10531.874, 257.638, 52545.747 24/03/24,18:30:32,18,08,1, 11.9,1,1, 1.808, 10531.847, 257.627, 52545.792 24/03/24,18:30:32,19,08,1, 11.9,1,1, 1.808, 10531.829, 257.635, 52545.705 24/03/24,18:30:33,00,07,1, 11.9,1,1, 1.807, 10531.825, 257.635, 52545.705 24/03/24,18:30:33,01,07,1, 11.9,1,1, 1.807, 10531.770, 257.627, 52545.656 24/03/24,18:30:33,02,07,1, 11.9,1,1, 1.807, 10531.738, 257.615, 52545.663 24/03/24,18:30:33,03,07,1, 11.9,1,1, 1.807, 10531.700, 257.612, 52545.621 24/03/24,18:30:33,04,07,1, 11.9,1,1, 1.807, 10531.710, 257.616, 52545.607 24/03/24,18:30:33,05,07,1, 11.9,1,1, 1.807, 10531.676, 257.608, 52545.580 24/03/24,18:30:33,06,07,1, 11.9,1,1, 1.807, 10531.649, 257.638, 52545.568 24/03/24,18:30:33,07,07,1, 11.9,1,1, 1.807, 10531.583, 257.630, 52545.554 24/03/24,18:30:33,08,07,1, 11.9,1,1, 1.807, 10531.585, 257.619, 52545.559 24/03/24,18:30:33,09,07,1, 11.9,1,1, 1.807, 10531.546, 257.610, 52545.510 24/03/24,18:30:33,10,07,1, 11.9,1,1, 1.807, 10531.542, 257.620, 52545.510 24/03/24,18:30:33,11,07,1, 11.9,1,1, 1.807, 10531.512, 257.624, 52545.486 24/03/24,18:30:33,12,07,1, 11.9,1,1, 1.807, 10531.471, 257.612, 52545.457 24/03/24,18:30:33,13,07,1, 11.9,1,1, 1.807, 10531.470, 257.621, 52545.433 24/03/24,18:30:33,14,07,1, 11.9,1,1, 1.807, 10531.441, 257.637, 52545.451 24/03/24,18:30:33,15,07,1, 11.9,1,1, 1.807, 10531.415, 257.608, 52545.429 24/03/24,18:30:33,16,07,1, 11.9,1,1, 1.807, 10531.369, 257.614, 52545.386 24/03/24,18:30:33,17,07,1, 11.9,1,1, 1.807, 10531.345, 257.627, 52545.403 24/03/24,18:30:33,18,07,1, 11.9,1,1, 1.807, 10531.297, 257.606, 52545.332 24/03/24,18:30:33,19,07,1, 11.9,1,1, 1.807, 10531.295, 257.619, 52545.325 24/03/24,18:30:34,00,07,1, 11.9,1,1, 1.807, 10531.291, 257.619, 52545.325 24/03/24,18:30:34,01,07,1, 11.9,1,1, 1.807, 10531.247, 257.621, 52545.308 24/03/24,18:30:34,02,07,1, 11.9,1,1, 1.807, 10531.234, 257.660, 52545.434 24/03/24,18:30:34,03,07,1, 11.9,1,1, 1.807, 10531.209, 257.622, 52545.275 24/03/24,18:30:34,04,07,1, 11.9,1,1, 1.807, 10531.179, 257.611, 52545.238 24/03/24,18:30:34,05,07,1, 11.9,1,1, 1.807, 10531.169, 257.615, 52545.222 24/03/24,18:30:34,06,07,1, 11.9,1,1, 1.807, 10531.134, 257.606, 52545.242 24/03/24,18:30:34,07,07,1, 11.9,1,1, 1.807, 10531.089, 257.603, 52545.178 24/03/24,18:30:34,08,07,1, 11.9,1,1, 1.807, 10531.091, 257.634, 52545.155 24/03/24,18:30:34,09,07,1, 11.9,1,1, 1.807, 10531.053, 257.615, 52545.186 24/03/24,18:30:34,10,07,1, 11.9,1,1, 1.807, 10531.009, 257.632, 52545.414 24/03/24,18:30:34,11,07,1, 11.9,1,1, 1.807, 10530.996, 257.617, 52545.154 24/03/24,18:30:34,12,07,1, 11.9,1,1, 1.807, 10530.980, 257.583, 52545.108 24/03/24,18:30:34,13,07,1, 11.9,1,1, 1.807, 10530.927, 257.626, 52545.091 24/03/24,18:30:34,14,07,1, 11.9,1,1, 1.807, 10530.887, 257.593, 52545.100 24/03/24,18:30:34,15,07,1, 11.9,1,1, 1.807, 10530.872, 257.605, 52545.097 24/03/24,18:30:34,16,07,1, 11.9,1,1, 1.807, 10530.842, 257.587, 52545.070 24/03/24,18:30:34,17,07,1, 11.9,1,1, 1.807, 10530.830, 257.605, 52545.001 24/03/24,18:30:34,18,07,1, 11.9,1,1, 1.807, 10530.793, 257.581, 52544.992 24/03/24,18:30:34,19,07,1, 11.9,1,1, 1.807, 10530.759, 257.595, 52544.973 24/03/24,18:30:35,00,08,1, 11.9,1,1, 1.807, 10530.757, 257.595, 52544.973 24/03/24,18:30:35,01,08,1, 11.9,1,1, 1.807, 10530.711, 257.575, 52544.929 24/03/24,18:30:35,02,08,1, 11.9,1,1, 1.807, 10530.687, 257.571, 52544.925 24/03/24,18:30:35,03,08,1, 11.9,1,1, 1.807, 10530.643, 257.573, 52544.874 24/03/24,18:30:35,04,08,1, 11.9,1,1, 1.807, 10530.609, 257.570, 52544.925 24/03/24,18:30:35,05,08,1, 11.9,1,1, 1.807, 10530.599, 257.579, 52544.900 24/03/24,18:30:35,06,08,1, 11.9,1,1, 1.807, 10530.555, 257.569, 52544.847 24/03/24,18:30:35,07,08,1, 11.9,1,1, 1.807, 10530.551, 257.572, 52544.828 24/03/24,18:30:35,08,08,1, 11.9,1,1, 1.807, 10530.516, 257.536, 52544.832 24/03/24,18:30:35,09,08,1, 11.9,1,1, 1.807, 10530.472, 257.574, 52544.816 24/03/24,18:30:35,10,08,1, 11.9,1,1, 1.807, 10530.446, 257.556, 52544.795 24/03/24,18:30:35,11,08,1, 11.9,1,1, 1.807, 10530.409, 257.556, 52544.764 24/03/24,18:30:35,12,08,1, 11.9,1,1, 1.807, 10530.383, 257.554, 52544.721 24/03/24,18:30:35,13,08,1, 11.9,1,1, 1.807, 10530.342, 257.553, 52544.725 24/03/24,18:30:35,14,08,1, 11.9,1,1, 1.807, 10530.318, 257.542, 52544.726 24/03/24,18:30:35,15,08,1, 11.9,1,1, 1.807, 10530.304, 257.535, 52544.680 24/03/24,18:30:35,16,08,1, 11.9,1,1, 1.807, 10530.265, 257.530, 52544.673 24/03/24,18:30:35,17,08,1, 11.9,1,1, 1.807, 10530.232, 257.538, 52544.653 24/03/24,18:30:35,18,08,1, 11.9,1,1, 1.807, 10530.225, 257.529, 52544.633 24/03/24,18:30:35,19,08,1, 11.9,1,1, 1.807, 10530.189, 257.523, 52544.635 24/03/24,18:30:36,00,08,1, 11.9,1,1, 1.808, 10530.181, 257.523, 52544.635 24/03/24,18:30:36,01,08,1, 11.9,1,1, 1.808, 10530.125, 257.508, 52544.592 24/03/24,18:30:36,02,08,1, 11.9,1,1, 1.808, 10530.081, 257.489, 52544.552 24/03/24,18:30:36,03,08,1, 11.9,1,1, 1.808, 10530.058, 257.521, 52544.570 24/03/24,18:30:36,04,08,1, 11.9,1,1, 1.808, 10530.015, 257.491, 52544.539 24/03/24,18:30:36,05,08,1, 11.9,1,1, 1.808, 10530.000, 257.496, 52544.529 24/03/24,18:30:36,06,08,1, 11.9,1,1, 1.808, 10529.960, 257.495, 52544.515 24/03/24,18:30:36,07,08,1, 11.9,1,1, 1.808, 10529.919, 257.476, 52544.464 24/03/24,18:30:36,08,08,1, 11.9,1,1, 1.808, 10529.918, 257.473, 52544.458 24/03/24,18:30:36,09,08,1, 11.9,1,1, 1.808, 10529.873, 257.498, 52544.482 24/03/24,18:30:36,10,08,1, 11.9,1,1, 1.808, 10529.817, 257.484, 52544.435 24/03/24,18:30:36,11,08,1, 11.9,1,1, 1.808, 10529.811, 257.477, 52544.424 24/03/24,18:30:36,12,08,1, 11.9,1,1, 1.808, 10529.795, 257.479, 52544.394 24/03/24,18:30:36,13,08,1, 11.9,1,1, 1.808, 10529.751, 257.476, 52544.362 24/03/24,18:30:36,14,08,1, 11.9,1,1, 1.808, 10529.723, 257.476, 52544.518 24/03/24,18:30:36,15,08,1, 11.9,1,1, 1.808, 10529.718, 257.450, 52544.293 24/03/24,18:30:36,16,08,1, 11.9,1,1, 1.808, 10529.662, 257.452, 52544.292 24/03/24,18:30:36,17,08,1, 11.9,1,1, 1.808, 10529.647, 257.452, 52544.269 24/03/24,18:30:36,18,08,1, 11.9,1,1, 1.808, 10529.597, 257.454, 52544.285 24/03/24,18:30:36,19,08,1, 11.9,1,1, 1.808, 10529.564, 257.431, 52544.246 24/03/24,18:30:37,00,09,1, 11.9,1,1, 1.807, 10529.563, 257.431, 52544.246 24/03/24,18:30:37,01,09,1, 11.9,1,1, 1.807, 10529.495, 257.428, 52544.222 24/03/24,18:30:37,02,09,1, 11.9,1,1, 1.807, 10529.453, 257.411, 52544.189 24/03/24,18:30:37,03,09,1, 11.9,1,1, 1.807, 10529.444, 257.414, 52544.199 24/03/24,18:30:37,04,09,1, 11.9,1,1, 1.807, 10529.419, 257.410, 52544.148 24/03/24,18:30:37,05,09,1, 11.9,1,1, 1.807, 10529.369, 257.407, 52544.172 24/03/24,18:30:37,06,09,1, 11.9,1,1, 1.807, 10529.342, 257.392, 52544.116 24/03/24,18:30:37,07,09,1, 11.9,1,1, 1.807, 10529.329, 257.385, 52544.118 24/03/24,18:30:37,08,09,1, 11.9,1,1, 1.807, 10529.288, 257.381, 52544.244 24/03/24,18:30:37,09,09,1, 11.9,1,1, 1.807, 10529.246, 257.385, 52544.004 24/03/24,18:30:37,10,09,1, 11.9,1,1, 1.807, 10529.194, 257.366, 52544.046 24/03/24,18:30:37,11,09,1, 11.9,1,1, 1.807, 10529.184, 257.387, 52544.045 24/03/24,18:30:37,12,09,1, 11.9,1,1, 1.807, 10529.180, 257.355, 52543.979 24/03/24,18:30:37,13,09,1, 11.9,1,1, 1.807, 10529.126, 257.349, 52543.915 24/03/24,18:30:37,14,09,1, 11.9,1,1, 1.807, 10529.067, 257.350, 52543.949 24/03/24,18:30:37,15,09,1, 11.9,1,1, 1.807, 10529.061, 257.339, 52543.912 24/03/24,18:30:37,16,09,1, 11.9,1,1, 1.807, 10529.041, 257.344, 52543.924 24/03/24,18:30:37,17,09,1, 11.9,1,1, 1.807, 10528.979, 257.328, 52543.900 24/03/24,18:30:37,18,09,1, 11.9,1,1, 1.807, 10528.974, 257.312, 52543.909 24/03/24,18:30:37,19,09,1, 11.9,1,1, 1.807, 10528.937, 257.313, 52543.874 24/03/24,18:30:38,00,09,1, 11.9,1,1, 1.804, 10528.929, 257.313, 52543.874 24/03/24,18:30:38,01,09,1, 11.9,1,1, 1.804, 10528.867, 257.325, 52543.862 24/03/24,18:30:38,02,09,1, 11.9,1,1, 1.804, 10528.866, 257.282, 52543.783 24/03/24,18:30:38,03,09,1, 11.9,1,1, 1.804, 10528.826, 257.291, 52543.791 24/03/24,18:30:38,04,09,1, 11.9,1,1, 1.804, 10528.783, 257.287, 52543.739 24/03/24,18:30:38,05,09,1, 11.9,1,1, 1.804, 10528.761, 257.287, 52543.753 24/03/24,18:30:38,06,09,1, 11.9,1,1, 1.804, 10528.727, 257.278, 52543.720 24/03/24,18:30:38,07,09,1, 11.9,1,1, 1.804, 10528.686, 257.256, 52543.720 24/03/24,18:30:38,08,09,1, 11.9,1,1, 1.804, 10528.665, 257.248, 52543.697 24/03/24,18:30:38,09,09,1, 11.9,1,1, 1.804, 10528.643, 257.235, 52543.685 24/03/24,18:30:38,10,09,1, 11.9,1,1, 1.804, 10528.594, 257.239, 52543.678 24/03/24,18:30:38,11,09,1, 11.9,1,1, 1.804, 10528.572, 257.230, 52543.640 24/03/24,18:30:38,12,09,1, 11.9,1,1, 1.804, 10528.536, 257.220, 52543.655 24/03/24,18:30:38,13,09,1, 11.9,1,1, 1.804, 10528.496, 257.221, 52543.640 24/03/24,18:30:38,14,09,1, 11.9,1,1, 1.804, 10528.502, 257.207, 52543.624 24/03/24,18:30:38,15,09,1, 11.9,1,1, 1.804, 10528.454, 257.231, 52543.566 24/03/24,18:30:38,16,09,1, 11.9,1,1, 1.804, 10528.404, 257.212, 52543.557 24/03/24,18:30:38,17,09,1, 11.9,1,1, 1.804, 10528.399, 257.204, 52543.537 24/03/24,18:30:38,18,09,1, 11.9,1,1, 1.804, 10528.384, 257.187, 52543.539 24/03/24,18:30:38,19,09,1, 11.9,1,1, 1.804, 10528.352, 257.148, 52543.514 24/03/24,18:30:39,00,08,1, 11.9,1,1, 1.806, 10528.345, 257.148, 52543.514 24/03/24,18:30:39,01,08,1, 11.9,1,1, 1.806, 10528.278, 257.185, 52543.501 24/03/24,18:30:39,02,08,1, 11.9,1,1, 1.806, 10528.239, 257.171, 52543.445 24/03/24,18:30:39,03,08,1, 11.9,1,1, 1.806, 10528.234, 257.162, 52543.465 24/03/24,18:30:39,04,08,1, 11.9,1,1, 1.806, 10528.179, 257.153, 52543.416 24/03/24,18:30:39,05,08,1, 11.9,1,1, 1.806, 10528.138, 257.152, 52543.450 24/03/24,18:30:39,06,08,1, 11.9,1,1, 1.806, 10528.119, 257.148, 52543.401 24/03/24,18:30:39,07,08,1, 11.9,1,1, 1.806, 10528.091, 257.114, 52543.360 24/03/24,18:30:39,08,08,1, 11.9,1,1, 1.806, 10528.067, 257.117, 52543.335 24/03/24,18:30:39,09,08,1, 11.9,1,1, 1.806, 10528.038, 257.124, 52543.317 24/03/24,18:30:39,10,08,1, 11.9,1,1, 1.806, 10528.012, 257.134, 52543.306 24/03/24,18:30:39,11,08,1, 11.9,1,1, 1.806, 10527.976, 257.122, 52543.285 24/03/24,18:30:39,12,08,1, 11.9,1,1, 1.806, 10527.958, 257.091, 52543.291 24/03/24,18:30:39,13,08,1, 11.9,1,1, 1.806, 10527.914, 257.110, 52543.252 24/03/24,18:30:39,14,08,1, 11.9,1,1, 1.806, 10527.916, 257.097, 52543.217 24/03/24,18:30:39,15,08,1, 11.9,1,1, 1.806, 10527.854, 257.078, 52543.224 24/03/24,18:30:39,16,08,1, 11.9,1,1, 1.806, 10527.812, 257.073, 52543.247 24/03/24,18:30:39,17,08,1, 11.9,1,1, 1.806, 10527.758, 257.062, 52543.179 24/03/24,18:30:39,18,08,1, 11.9,1,1, 1.806, 10527.756, 257.077, 52543.162 24/03/24,18:30:39,19,08,1, 11.9,1,1, 1.806, 10527.744, 257.060, 52543.158 24/03/24,18:30:40,00,08,1, 11.9,1,1, 1.804, 10527.744, 257.060, 52543.158 24/03/24,18:30:40,01,08,1, 11.9,1,1, 1.804, 10527.693, 257.040, 52543.122 24/03/24,18:30:40,02,08,1, 11.9,1,1, 1.804, 10527.643, 257.056, 52543.107 24/03/24,18:30:40,03,08,1, 11.9,1,1, 1.804, 10527.628, 257.029, 52543.094 24/03/24,18:30:40,04,08,1, 11.9,1,1, 1.804, 10527.592, 257.039, 52543.068 24/03/24,18:30:40,05,08,1, 11.9,1,1, 1.804, 10527.589, 257.014, 52543.040 24/03/24,18:30:40,06,08,1, 11.9,1,1, 1.804, 10527.540, 257.015, 52543.045 24/03/24,18:30:40,07,08,1, 11.9,1,1, 1.804, 10527.519, 257.015, 52542.983 24/03/24,18:30:40,08,08,1, 11.9,1,1, 1.804, 10527.505, 256.993, 52543.069 24/03/24,18:30:40,09,08,1, 11.9,1,1, 1.804, 10527.462, 257.011, 52543.028 24/03/24,18:30:40,10,08,1, 11.9,1,1, 1.804, 10527.431, 257.011, 52542.995 24/03/24,18:30:40,11,08,1, 11.9,1,1, 1.804, 10527.393, 256.984, 52542.970 24/03/24,18:30:40,12,08,1, 11.9,1,1, 1.804, 10527.379, 256.983, 52542.900 24/03/24,18:30:40,13,08,1, 11.9,1,1, 1.804, 10527.346, 256.989, 52542.986 24/03/24,18:30:40,14,08,1, 11.9,1,1, 1.804, 10527.323, 256.977, 52542.905 24/03/24,18:30:40,15,08,1, 11.9,1,1, 1.804, 10527.296, 256.970, 52542.892 24/03/24,18:30:40,16,08,1, 11.9,1,1, 1.804, 10527.265, 256.958, 52542.858 24/03/24,18:30:40,17,08,1, 11.9,1,1, 1.804, 10527.229, 256.929, 52542.820 24/03/24,18:30:40,18,08,1, 11.9,1,1, 1.804, 10527.196, 256.938, 52542.827 24/03/24,18:30:40,19,08,1, 11.9,1,1, 1.804, 10527.153, 256.932, 52542.781 24/03/24,18:30:41,00,08,1, 11.9,1,1, 1.811, 10527.152, 256.932, 52542.781 24/03/24,18:30:41,01,08,1, 11.9,1,1, 1.811, 10527.123, 256.935, 52542.739 24/03/24,18:30:41,02,08,1, 11.9,1,1, 1.811, 10527.082, 256.896, 52542.749 24/03/24,18:30:41,03,08,1, 11.9,1,1, 1.811, 10527.065, 256.941, 52542.745 24/03/24,18:30:41,04,08,1, 11.9,1,1, 1.811, 10527.043, 256.912, 52542.690 24/03/24,18:30:41,05,08,1, 11.9,1,1, 1.811, 10526.987, 256.900, 52542.738 24/03/24,18:30:41,06,08,1, 11.9,1,1, 1.811, 10526.988, 256.890, 52542.708 24/03/24,18:30:41,07,08,1, 11.9,1,1, 1.811, 10526.950, 256.883, 52542.671 24/03/24,18:30:41,08,08,1, 11.9,1,1, 1.811, 10526.908, 256.890, 52542.667 24/03/24,18:30:41,09,08,1, 11.9,1,1, 1.811, 10526.873, 256.883, 52542.637 24/03/24,18:30:41,10,08,1, 11.9,1,1, 1.811, 10526.862, 256.857, 52542.638 24/03/24,18:30:41,11,08,1, 11.9,1,1, 1.811, 10526.827, 256.859, 52542.607 24/03/24,18:30:41,12,08,1, 11.9,1,1, 1.811, 10526.819, 256.853, 52542.591 24/03/24,18:30:41,13,08,1, 11.9,1,1, 1.811, 10526.791, 256.855, 52542.718 24/03/24,18:30:41,14,08,1, 11.9,1,1, 1.811, 10526.760, 256.845, 52542.559 24/03/24,18:30:41,15,08,1, 11.9,1,1, 1.811, 10526.720, 256.831, 52542.542 24/03/24,18:30:41,16,08,1, 11.9,1,1, 1.811, 10526.659, 256.823, 52542.515 24/03/24,18:30:41,17,08,1, 11.9,1,1, 1.811, 10526.674, 256.838, 52542.502 24/03/24,18:30:41,18,08,1, 11.9,1,1, 1.811, 10526.655, 256.822, 52542.491 24/03/24,18:30:41,19,08,1, 11.9,1,1, 1.811, 10526.615, 256.809, 52542.439 24/03/24,18:30:42,00,08,1, 11.9,1,1, 1.806, 10526.609, 256.809, 52542.439 24/03/24,18:30:42,01,08,1, 11.9,1,1, 1.806, 10526.554, 256.830, 52542.363 24/03/24,18:30:42,02,08,1, 11.9,1,1, 1.806, 10526.530, 256.824, 52542.389 24/03/24,18:30:42,03,08,1, 11.9,1,1, 1.806, 10526.493, 256.815, 52542.401 24/03/24,18:30:42,04,08,1, 11.9,1,1, 1.806, 10526.457, 256.794, 52542.349 24/03/24,18:30:42,05,08,1, 11.9,1,1, 1.806, 10526.420, 256.784, 52542.200 24/03/24,18:30:42,06,08,1, 11.9,1,1, 1.806, 10526.384, 256.780, 52542.384 24/03/24,18:30:42,07,08,1, 11.9,1,1, 1.806, 10526.344, 256.784, 52542.342 24/03/24,18:30:42,08,08,1, 11.9,1,1, 1.806, 10526.350, 256.782, 52542.351 24/03/24,18:30:42,09,08,1, 11.9,1,1, 1.806, 10526.314, 256.779, 52542.282 24/03/24,18:30:42,10,08,1, 11.9,1,1, 1.806, 10526.291, 256.788, 52542.311 24/03/24,18:30:42,11,08,1, 11.9,1,1, 1.806, 10526.278, 256.789, 52542.227 24/03/24,18:30:42,12,08,1, 11.9,1,1, 1.806, 10526.256, 256.757, 52542.243 24/03/24,18:30:42,13,08,1, 11.9,1,1, 1.806, 10526.198, 256.762, 52542.218 24/03/24,18:30:42,14,08,1, 11.9,1,1, 1.806, 10526.192, 256.784, 52542.197 24/03/24,18:30:42,15,08,1, 11.9,1,1, 1.806, 10526.141, 256.753, 52542.157 24/03/24,18:30:42,16,08,1, 11.9,1,1, 1.806, 10526.131, 256.755, 52542.160 24/03/24,18:30:42,17,08,1, 11.9,1,1, 1.806, 10526.086, 256.744, 52542.127 24/03/24,18:30:42,18,08,1, 11.9,1,1, 1.806, 10526.101, 256.731, 52542.119 24/03/24,18:30:42,19,08,1, 11.9,1,1, 1.806, 10526.052, 256.750, 52542.124 24/03/24,18:30:43,00,08,1, 11.9,1,1, 1.809, 10526.050, 256.750, 52542.124 24/03/24,18:30:43,01,08,1, 11.9,1,1, 1.809, 10526.003, 256.725, 52542.113 24/03/24,18:30:43,02,08,1, 11.9,1,1, 1.809, 10525.965, 256.728, 52542.058 24/03/24,18:30:43,03,08,1, 11.9,1,1, 1.809, 10525.937, 256.732, 52542.039 24/03/24,18:30:43,04,08,1, 11.9,1,1, 1.809, 10525.905, 256.713, 52542.053 24/03/24,18:30:43,05,08,1, 11.9,1,1, 1.809, 10525.877, 256.697, 52542.002 24/03/24,18:30:43,06,08,1, 11.9,1,1, 1.809, 10525.844, 256.700, 52541.974 24/03/24,18:30:43,07,08,1, 11.9,1,1, 1.809, 10525.824, 256.694, 52541.995 24/03/24,18:30:43,08,08,1, 11.9,1,1, 1.809, 10525.805, 256.677, 52541.952 24/03/24,18:30:43,09,08,1, 11.9,1,1, 1.809, 10525.769, 256.720, 52541.924 24/03/24,18:30:43,10,08,1, 11.9,1,1, 1.809, 10525.756, 256.701, 52541.899 24/03/24,18:30:43,11,08,1, 11.9,1,1, 1.809, 10525.715, 256.738, 52541.931 24/03/24,18:30:43,12,08,1, 11.9,1,1, 1.809, 10525.688, 256.725, 52541.899 24/03/24,18:30:43,13,08,1, 11.9,1,1, 1.809, 10525.673, 256.697, 52541.873 24/03/24,18:30:43,14,08,1, 11.9,1,1, 1.809, 10525.661, 256.698, 52541.892 24/03/24,18:30:43,15,08,1, 11.9,1,1, 1.809, 10525.608, 256.700, 52541.835 24/03/24,18:30:43,16,08,1, 11.9,1,1, 1.809, 10525.578, 256.691, 52541.834 24/03/24,18:30:43,17,08,1, 11.9,1,1, 1.809, 10525.568, 256.693, 52541.808 24/03/24,18:30:43,18,08,1, 11.9,1,1, 1.809, 10525.524, 256.694, 52541.811 24/03/24,18:30:43,19,08,1, 11.9,1,1, 1.809, 10525.514, 256.694, 52541.809 24/03/24,18:30:44,00,08,1, 11.9,1,1, 1.808, 10525.508, 256.694, 52541.809 24/03/24,18:30:44,01,08,1, 11.9,1,1, 1.808, 10525.438, 256.671, 52541.785 24/03/24,18:30:44,02,08,1, 11.9,1,1, 1.808, 10525.415, 256.680, 52541.772 24/03/24,18:30:44,03,08,1, 11.9,1,1, 1.808, 10525.398, 256.683, 52541.760 24/03/24,18:30:44,04,08,1, 11.9,1,1, 1.808, 10525.366, 256.656, 52541.701 24/03/24,18:30:44,05,08,1, 11.9,1,1, 1.808, 10525.353, 256.667, 52541.684 24/03/24,18:30:44,06,08,1, 11.9,1,1, 1.808, 10525.335, 256.655, 52541.686 24/03/24,18:30:44,07,08,1, 11.9,1,1, 1.808, 10525.298, 256.661, 52541.663 24/03/24,18:30:44,08,08,1, 11.9,1,1, 1.808, 10525.275, 256.655, 52541.642 24/03/24,18:30:44,09,08,1, 11.9,1,1, 1.808, 10525.246, 256.654, 52541.643 24/03/24,18:30:44,10,08,1, 11.9,1,1, 1.808, 10525.225, 256.634, 52541.609 24/03/24,18:30:44,11,08,1, 11.9,1,1, 1.808, 10525.190, 256.641, 52541.586 24/03/24,18:30:44,12,08,1, 11.9,1,1, 1.808, 10525.156, 256.613, 52541.559 24/03/24,18:30:44,13,08,1, 11.9,1,1, 1.808, 10525.122, 256.636, 52541.562 24/03/24,18:30:44,14,08,1, 11.9,1,1, 1.808, 10525.083, 256.630, 52541.547 24/03/24,18:30:44,15,08,1, 11.9,1,1, 1.808, 10525.071, 256.621, 52541.518 24/03/24,18:30:44,16,08,1, 11.9,1,1, 1.808, 10525.059, 256.616, 52541.542 24/03/24,18:30:44,17,08,1, 11.9,1,1, 1.808, 10525.017, 256.627, 52541.515 24/03/24,18:30:44,18,08,1, 11.9,1,1, 1.808, 10524.989, 256.596, 52541.512 24/03/24,18:30:44,19,08,1, 11.9,1,1, 1.808, 10524.960, 256.611, 52541.481 24/03/24,18:30:45,00,08,1, 11.9,1,1, 1.807, 10524.957, 256.611, 52541.481 24/03/24,18:30:45,01,08,1, 11.9,1,1, 1.807, 10524.912, 256.587, 52541.434 24/03/24,18:30:45,02,08,1, 11.9,1,1, 1.807, 10524.873, 256.611, 52541.430 24/03/24,18:30:45,03,08,1, 11.9,1,1, 1.807, 10524.852, 256.596, 52541.432 24/03/24,18:30:45,04,08,1, 11.9,1,1, 1.807, 10524.833, 256.632, 52541.392 24/03/24,18:30:45,05,08,1, 11.9,1,1, 1.807, 10524.794, 256.610, 52541.391 24/03/24,18:30:45,06,08,1, 11.9,1,1, 1.807, 10524.772, 256.613, 52541.383 24/03/24,18:30:45,07,08,1, 11.9,1,1, 1.807, 10524.749, 256.594, 52541.319 24/03/24,18:30:45,08,08,1, 11.9,1,1, 1.807, 10524.707, 256.616, 52541.287 24/03/24,18:30:45,09,08,1, 11.9,1,1, 1.807, 10524.678, 256.593, 52541.289 24/03/24,18:30:45,10,08,1, 11.9,1,1, 1.807, 10524.650, 256.583, 52541.314 24/03/24,18:30:45,11,08,1, 11.9,1,1, 1.807, 10524.631, 256.619, 52541.258 24/03/24,18:30:45,12,08,1, 11.9,1,1, 1.807, 10524.614, 256.585, 52541.275 24/03/24,18:30:45,13,08,1, 11.9,1,1, 1.807, 10524.594, 256.583, 52541.246 24/03/24,18:30:45,14,08,1, 11.9,1,1, 1.807, 10524.548, 256.577, 52541.242 24/03/24,18:30:45,15,08,1, 11.9,1,1, 1.807, 10524.509, 256.559, 52541.184 24/03/24,18:30:45,16,08,1, 11.9,1,1, 1.807, 10524.499, 256.559, 52541.175 24/03/24,18:30:45,17,08,1, 11.9,1,1, 1.807, 10524.469, 256.577, 52541.176 24/03/24,18:30:45,18,08,1, 11.9,1,1, 1.807, 10524.452, 256.585, 52541.172 24/03/24,18:30:45,19,08,1, 11.9,1,1, 1.807, 10524.419, 256.574, 52541.046 24/03/24,18:30:46,00,08,1, 11.9,1,1, 1.805, 10524.415, 256.574, 52541.046 24/03/24,18:30:46,01,08,1, 11.9,1,1, 1.805, 10524.391, 256.561, 52541.101 24/03/24,18:30:46,02,08,1, 11.9,1,1, 1.805, 10524.354, 256.564, 52541.082 24/03/24,18:30:46,03,08,1, 11.9,1,1, 1.805, 10524.343, 256.536, 52541.103 24/03/24,18:30:46,04,08,1, 11.9,1,1, 1.805, 10524.298, 256.537, 52541.055 24/03/24,18:30:46,05,08,1, 11.9,1,1, 1.805, 10524.303, 256.563, 52541.047 24/03/24,18:30:46,06,08,1, 11.9,1,1, 1.805, 10524.237, 256.545, 52541.029 24/03/24,18:30:46,07,08,1, 11.9,1,1, 1.805, 10524.217, 256.541, 52540.967 24/03/24,18:30:46,08,08,1, 11.9,1,1, 1.805, 10524.190, 256.525, 52540.985 24/03/24,18:30:46,09,08,1, 11.9,1,1, 1.805, 10524.154, 256.533, 52540.992 24/03/24,18:30:46,10,08,1, 11.9,1,1, 1.805, 10524.158, 256.552, 52540.956 24/03/24,18:30:46,11,08,1, 11.9,1,1, 1.805, 10524.098, 256.535, 52540.956 24/03/24,18:30:46,12,08,1, 11.9,1,1, 1.805, 10524.100, 256.525, 52540.923 24/03/24,18:30:46,13,08,1, 11.9,1,1, 1.805, 10524.059, 256.525, 52540.942 24/03/24,18:30:46,14,08,1, 11.9,1,1, 1.805, 10524.041, 256.523, 52540.920 24/03/24,18:30:46,15,08,1, 11.9,1,1, 1.805, 10524.020, 256.529, 52540.890 24/03/24,18:30:46,16,08,1, 11.9,1,1, 1.805, 10523.985, 256.505, 52540.896 24/03/24,18:30:46,17,08,1, 11.9,1,1, 1.805, 10523.969, 256.511, 52540.868 24/03/24,18:30:46,18,08,1, 11.9,1,1, 1.805, 10523.938, 256.512, 52540.844 24/03/24,18:30:46,19,08,1, 11.9,1,1, 1.805, 10523.912, 256.511, 52540.825 24/03/24,18:30:47,00,08,1, 11.9,1,1, 1.807, 10523.906, 256.511, 52540.825 24/03/24,18:30:47,01,08,1, 11.9,1,1, 1.807, 10523.836, 256.520, 52540.606 24/03/24,18:30:47,02,08,1, 11.9,1,1, 1.807, 10523.801, 256.526, 52540.842 24/03/24,18:30:47,03,08,1, 11.9,1,1, 1.807, 10523.799, 256.514, 52540.803 24/03/24,18:30:47,04,08,1, 11.9,1,1, 1.807, 10523.761, 256.504, 52540.805 24/03/24,18:30:47,05,08,1, 11.9,1,1, 1.807, 10523.760, 256.501, 52540.635 24/03/24,18:30:47,06,08,1, 11.9,1,1, 1.807, 10523.752, 256.506, 52540.678 24/03/24,18:30:47,07,08,1, 11.9,1,1, 1.807, 10523.730, 256.472, 52540.700 24/03/24,18:30:47,08,08,1, 11.9,1,1, 1.807, 10523.670, 256.509, 52540.665 24/03/24,18:30:47,09,08,1, 11.9,1,1, 1.807, 10523.634, 256.514, 52540.651 24/03/24,18:30:47,10,08,1, 11.9,1,1, 1.807, 10523.619, 256.508, 52540.655 24/03/24,18:30:47,11,08,1, 11.9,1,1, 1.807, 10523.582, 256.484, 52540.647 24/03/24,18:30:47,12,08,1, 11.9,1,1, 1.807, 10523.542, 256.486, 52540.612 24/03/24,18:30:47,13,08,1, 11.9,1,1, 1.807, 10523.502, 256.480, 52540.578 24/03/24,18:30:47,14,08,1, 11.9,1,1, 1.807, 10523.514, 256.473, 52540.592 24/03/24,18:30:47,15,08,1, 11.9,1,1, 1.807, 10523.456, 256.489, 52540.547 24/03/24,18:30:47,16,08,1, 11.9,1,1, 1.807, 10523.441, 256.487, 52540.538 24/03/24,18:30:47,17,08,1, 11.9,1,1, 1.807, 10523.380, 256.477, 52540.556 24/03/24,18:30:47,18,08,1, 11.9,1,1, 1.807, 10523.387, 256.479, 52540.514 24/03/24,18:30:47,19,08,1, 11.9,1,1, 1.807, 10523.341, 256.478, 52540.524 24/03/24,18:30:48,00,08,1, 11.9,1,1, 1.806, 10523.338, 256.478, 52540.524 24/03/24,18:30:48,01,08,1, 11.9,1,1, 1.806, 10523.300, 256.490, 52540.447 24/03/24,18:30:48,02,08,1, 11.9,1,1, 1.806, 10523.272, 256.500, 52540.459 24/03/24,18:30:48,03,08,1, 11.9,1,1, 1.806, 10523.247, 256.494, 52540.448 24/03/24,18:30:48,04,08,1, 11.9,1,1, 1.806, 10523.201, 256.458, 52540.434 24/03/24,18:30:48,05,08,1, 11.9,1,1, 1.806, 10523.196, 256.485, 52540.405 24/03/24,18:30:48,06,08,1, 11.9,1,1, 1.806, 10523.166, 256.464, 52540.390 24/03/24,18:30:48,07,08,1, 11.9,1,1, 1.806, 10523.144, 256.478, 52540.429 24/03/24,18:30:48,08,08,1, 11.9,1,1, 1.806, 10523.121, 256.481, 52540.361 24/03/24,18:30:48,09,08,1, 11.9,1,1, 1.806, 10523.093, 256.465, 52540.365 24/03/24,18:30:48,10,08,1, 11.9,1,1, 1.806, 10523.030, 256.463, 52540.351 24/03/24,18:30:48,11,08,1, 11.9,1,1, 1.806, 10523.003, 256.457, 52540.312 24/03/24,18:30:48,12,08,1, 11.9,1,1, 1.806, 10523.003, 256.474, 52540.349 24/03/24,18:30:48,13,08,1, 11.9,1,1, 1.806, 10522.967, 256.471, 52540.316 24/03/24,18:30:48,14,08,1, 11.9,1,1, 1.806, 10522.943, 256.484, 52540.276 24/03/24,18:30:48,15,08,1, 11.9,1,1, 1.806, 10522.905, 256.487, 52540.279 24/03/24,18:30:48,16,08,1, 11.9,1,1, 1.806, 10522.858, 256.468, 52540.236 24/03/24,18:30:48,17,08,1, 11.9,1,1, 1.806, 10522.834, 256.467, 52540.281 24/03/24,18:30:48,18,08,1, 11.9,1,1, 1.806, 10522.846, 256.457, 52540.175 24/03/24,18:30:48,19,08,1, 11.9,1,1, 1.806, 10522.782, 256.451, 52540.161 24/03/24,18:30:49,00,07,1, 12.0,1,1, 1.806, 10522.779, 256.451, 52540.161 24/03/24,18:30:49,01,07,1, 12.0,1,1, 1.806, 10522.719, 256.471, 52540.198 24/03/24,18:30:49,02,07,1, 12.0,1,1, 1.806, 10522.692, 256.460, 52540.150 24/03/24,18:30:49,03,07,1, 12.0,1,1, 1.806, 10522.662, 256.481, 52540.176 24/03/24,18:30:49,04,07,1, 12.0,1,1, 1.806, 10522.646, 256.469, 52540.130 24/03/24,18:30:49,05,07,1, 12.0,1,1, 1.806, 10522.575, 256.463, 52540.124 24/03/24,18:30:49,06,07,1, 12.0,1,1, 1.806, 10522.561, 256.477, 52540.121 24/03/24,18:30:49,07,07,1, 12.0,1,1, 1.806, 10522.540, 256.458, 52540.081 24/03/24,18:30:49,08,07,1, 12.0,1,1, 1.806, 10522.507, 256.464, 52540.088 24/03/24,18:30:49,09,07,1, 12.0,1,1, 1.806, 10522.479, 256.475, 52540.074 24/03/24,18:30:49,10,07,1, 12.0,1,1, 1.806, 10522.467, 256.471, 52540.073 24/03/24,18:30:49,11,07,1, 12.0,1,1, 1.806, 10522.417, 256.450, 52540.020 24/03/24,18:30:49,12,07,1, 12.0,1,1, 1.806, 10522.398, 256.470, 52540.033 24/03/24,18:30:49,13,07,1, 12.0,1,1, 1.806, 10522.350, 256.455, 52539.991 24/03/24,18:30:49,14,07,1, 12.0,1,1, 1.806, 10522.325, 256.443, 52540.013 24/03/24,18:30:49,15,07,1, 12.0,1,1, 1.806, 10522.307, 256.461, 52539.985 24/03/24,18:30:49,16,07,1, 12.0,1,1, 1.806, 10522.292, 256.478, 52539.972 24/03/24,18:30:49,17,07,1, 12.0,1,1, 1.806, 10522.240, 256.474, 52539.958 24/03/24,18:30:49,18,07,1, 12.0,1,1, 1.806, 10522.219, 256.453, 52539.907 24/03/24,18:30:49,19,07,1, 12.0,1,1, 1.806, 10522.174, 256.449, 52539.924 24/03/24,18:30:50,00,07,1, 11.9,1,1, 1.808, 10522.170, 256.449, 52539.924 24/03/24,18:30:50,01,07,1, 11.9,1,1, 1.808, 10522.138, 256.430, 52539.649 24/03/24,18:30:50,02,07,1, 11.9,1,1, 1.808, 10522.069, 256.463, 52539.865 24/03/24,18:30:50,03,07,1, 11.9,1,1, 1.808, 10522.030, 256.477, 52539.888 24/03/24,18:30:50,04,07,1, 11.9,1,1, 1.808, 10522.026, 256.460, 52539.840 24/03/24,18:30:50,05,07,1, 11.9,1,1, 1.808, 10522.019, 256.475, 52539.834 24/03/24,18:30:50,06,07,1, 11.9,1,1, 1.808, 10521.970, 256.444, 52539.832 24/03/24,18:30:50,07,07,1, 11.9,1,1, 1.808, 10521.954, 256.454, 52539.794 24/03/24,18:30:50,08,07,1, 11.9,1,1, 1.808, 10521.933, 256.448, 52539.732 24/03/24,18:30:50,09,07,1, 11.9,1,1, 1.808, 10521.872, 256.493, 52539.800 24/03/24,18:30:50,10,07,1, 11.9,1,1, 1.808, 10521.867, 256.457, 52539.702 24/03/24,18:30:50,11,07,1, 11.9,1,1, 1.808, 10521.834, 256.454, 52539.710 24/03/24,18:30:50,12,07,1, 11.9,1,1, 1.808, 10521.782, 256.455, 52539.748 24/03/24,18:30:50,13,07,1, 11.9,1,1, 1.808, 10521.761, 256.467, 52539.690 24/03/24,18:30:50,14,07,1, 11.9,1,1, 1.808, 10521.761, 256.453, 52539.654 24/03/24,18:30:50,15,07,1, 11.9,1,1, 1.808, 10521.708, 256.461, 52539.701 24/03/24,18:30:50,16,07,1, 11.9,1,1, 1.808, 10521.670, 256.437, 52539.653 24/03/24,18:30:50,17,07,1, 11.9,1,1, 1.808, 10521.645, 256.446, 52539.605 24/03/24,18:30:50,18,07,1, 11.9,1,1, 1.808, 10521.630, 256.454, 52539.634 24/03/24,18:30:50,19,07,1, 11.9,1,1, 1.808, 10521.592, 256.474, 52539.577 24/03/24,18:30:51,00,06,1, 11.9,1,1, 1.807, 10521.586, 256.474, 52539.577 24/03/24,18:30:51,01,06,1, 11.9,1,1, 1.807, 10521.536, 256.448, 52539.578 24/03/24,18:30:51,02,06,1, 11.9,1,1, 1.807, 10521.503, 256.448, 52539.543 24/03/24,18:30:51,03,06,1, 11.9,1,1, 1.807, 10521.479, 256.475, 52539.548 24/03/24,18:30:51,04,06,1, 11.9,1,1, 1.807, 10521.416, 256.446, 52539.517 24/03/24,18:30:51,05,06,1, 11.9,1,1, 1.807, 10521.416, 256.448, 52539.539 24/03/24,18:30:51,06,06,1, 11.9,1,1, 1.807, 10521.380, 256.461, 52539.506 24/03/24,18:30:51,07,06,1, 11.9,1,1, 1.807, 10521.350, 256.436, 52539.466 24/03/24,18:30:51,08,06,1, 11.9,1,1, 1.807, 10521.316, 256.454, 52539.483 24/03/24,18:30:51,09,06,1, 11.9,1,1, 1.807, 10521.314, 256.437, 52539.456 24/03/24,18:30:51,10,06,1, 11.9,1,1, 1.807, 10521.279, 256.455, 52539.426 24/03/24,18:30:51,11,06,1, 11.9,1,1, 1.807, 10521.238, 256.484, 52539.373 24/03/24,18:30:51,12,06,1, 11.9,1,1, 1.807, 10521.244, 256.433, 52539.396 24/03/24,18:30:51,13,06,1, 11.9,1,1, 1.807, 10521.221, 256.422, 52539.372 24/03/24,18:30:51,14,06,1, 11.9,1,1, 1.807, 10521.172, 256.427, 52539.358 24/03/24,18:30:51,15,06,1, 11.9,1,1, 1.807, 10521.150, 256.419, 52539.319 24/03/24,18:30:51,16,06,1, 11.9,1,1, 1.807, 10521.142, 256.435, 52539.355 24/03/24,18:30:51,17,06,1, 11.9,1,1, 1.807, 10521.101, 256.443, 52539.305 24/03/24,18:30:51,18,06,1, 11.9,1,1, 1.807, 10521.082, 256.423, 52539.272 24/03/24,18:30:51,19,06,1, 11.9,1,1, 1.807, 10521.043, 256.449, 52539.250 24/03/24,18:30:52,00,07,1, 11.9,1,1, 1.806, 10521.035, 256.449, 52539.250 24/03/24,18:30:52,01,07,1, 11.9,1,1, 1.806, 10521.002, 256.433, 52539.249 24/03/24,18:30:52,02,07,1, 11.9,1,1, 1.806, 10520.967, 256.453, 52539.215 24/03/24,18:30:52,03,07,1, 11.9,1,1, 1.806, 10520.935, 256.435, 52539.194 24/03/24,18:30:52,04,07,1, 11.9,1,1, 1.806, 10520.933, 256.448, 52539.249 24/03/24,18:30:52,05,07,1, 11.9,1,1, 1.806, 10520.879, 256.445, 52539.162 24/03/24,18:30:52,06,07,1, 11.9,1,1, 1.806, 10520.824, 256.460, 52539.196 24/03/24,18:30:52,07,07,1, 11.9,1,1, 1.806, 10520.826, 256.454, 52539.151 24/03/24,18:30:52,08,07,1, 11.9,1,1, 1.806, 10520.808, 256.446, 52539.135 24/03/24,18:30:52,09,07,1, 11.9,1,1, 1.806, 10520.792, 256.472, 52539.119 24/03/24,18:30:52,10,07,1, 11.9,1,1, 1.806, 10520.737, 256.463, 52539.134 24/03/24,18:30:52,11,07,1, 11.9,1,1, 1.806, 10520.712, 256.471, 52539.103 24/03/24,18:30:52,12,07,1, 11.9,1,1, 1.806, 10520.684, 256.468, 52539.060 24/03/24,18:30:52,13,07,1, 11.9,1,1, 1.806, 10520.654, 256.486, 52539.094 24/03/24,18:30:52,14,07,1, 11.9,1,1, 1.806, 10520.650, 256.476, 52539.065 24/03/24,18:30:52,15,07,1, 11.9,1,1, 1.806, 10520.612, 256.478, 52539.058 24/03/24,18:30:52,16,07,1, 11.9,1,1, 1.806, 10520.571, 256.485, 52539.008 24/03/24,18:30:52,17,07,1, 11.9,1,1, 1.806, 10520.586, 256.485, 52539.028 24/03/24,18:30:52,18,07,1, 11.9,1,1, 1.806, 10520.523, 256.480, 52539.018 24/03/24,18:30:52,19,07,1, 11.9,1,1, 1.806, 10520.509, 256.501, 52538.963 24/03/24,18:30:53,00,06,1, 11.9,1,1, 1.806, 10520.501, 256.501, 52538.963 24/03/24,18:30:53,01,06,1, 11.9,1,1, 1.806, 10520.470, 256.513, 52538.989 24/03/24,18:30:53,02,06,1, 11.9,1,1, 1.806, 10520.428, 256.517, 52538.947 24/03/24,18:30:53,03,06,1, 11.9,1,1, 1.806, 10520.427, 256.533, 52538.897 24/03/24,18:30:53,04,06,1, 11.9,1,1, 1.806, 10520.380, 256.510, 52538.916 24/03/24,18:30:53,05,06,1, 11.9,1,1, 1.806, 10520.393, 256.519, 52538.937 24/03/24,18:30:53,06,06,1, 11.9,1,1, 1.806, 10520.367, 256.514, 52538.917 24/03/24,18:30:53,07,06,1, 11.9,1,1, 1.806, 10520.316, 256.507, 52538.864 24/03/24,18:30:53,08,06,1, 11.9,1,1, 1.806, 10520.295, 256.524, 52538.879 24/03/24,18:30:53,09,06,1, 11.9,1,1, 1.806, 10520.286, 256.523, 52538.833 24/03/24,18:30:53,10,06,1, 11.9,1,1, 1.806, 10520.242, 256.519, 52538.827 24/03/24,18:30:53,11,06,1, 11.9,1,1, 1.806, 10520.200, 256.496, 52538.779 24/03/24,18:30:53,12,06,1, 11.9,1,1, 1.806, 10520.236, 256.535, 52538.701 24/03/24,18:30:53,13,06,1, 11.9,1,1, 1.806, 10520.145, 256.538, 52538.795 24/03/24,18:30:53,14,06,1, 11.9,1,1, 1.806, 10520.147, 256.538, 52538.826 24/03/24,18:30:53,15,06,1, 11.9,1,1, 1.806, 10520.102, 256.540, 52538.772 24/03/24,18:30:53,16,06,1, 11.9,1,1, 1.806, 10520.098, 256.552, 52538.728 24/03/24,18:30:53,17,06,1, 11.9,1,1, 1.806, 10520.086, 256.560, 52538.742 24/03/24,18:30:53,18,06,1, 11.9,1,1, 1.806, 10520.042, 256.555, 52538.717 24/03/24,18:30:53,19,06,1, 11.9,1,1, 1.806, 10520.023, 256.559, 52538.696 24/03/24,18:30:54,00,07,1, 11.9,1,1, 1.804, 10520.017, 256.559, 52538.696 24/03/24,18:30:54,01,07,1, 11.9,1,1, 1.804, 10519.983, 256.574, 52538.680 24/03/24,18:30:54,02,07,1, 11.9,1,1, 1.804, 10519.945, 256.567, 52538.671 24/03/24,18:30:54,03,07,1, 11.9,1,1, 1.804, 10519.924, 256.579, 52538.651 24/03/24,18:30:54,04,07,1, 11.9,1,1, 1.804, 10519.933, 256.578, 52538.632 24/03/24,18:30:54,05,07,1, 11.9,1,1, 1.804, 10519.895, 256.574, 52538.613 24/03/24,18:30:54,06,07,1, 11.9,1,1, 1.804, 10519.886, 256.567, 52538.568 24/03/24,18:30:54,07,07,1, 11.9,1,1, 1.804, 10519.843, 256.587, 52538.612 24/03/24,18:30:54,08,07,1, 11.9,1,1, 1.804, 10519.836, 256.592, 52538.594 24/03/24,18:30:54,09,07,1, 11.9,1,1, 1.804, 10519.785, 256.591, 52538.557 24/03/24,18:30:54,10,07,1, 11.9,1,1, 1.804, 10519.753, 256.603, 52538.529 24/03/24,18:30:54,11,07,1, 11.9,1,1, 1.804, 10519.738, 256.611, 52538.554 24/03/24,18:30:54,12,07,1, 11.9,1,1, 1.804, 10519.717, 256.611, 52538.420 24/03/24,18:30:54,13,07,1, 11.9,1,1, 1.804, 10519.727, 256.592, 52538.496 24/03/24,18:30:54,14,07,1, 11.9,1,1, 1.804, 10519.674, 256.619, 52538.387 24/03/24,18:30:54,15,07,1, 11.9,1,1, 1.804, 10519.663, 256.626, 52538.431 24/03/24,18:30:54,16,07,1, 11.9,1,1, 1.804, 10519.628, 256.637, 52538.454 24/03/24,18:30:54,17,07,1, 11.9,1,1, 1.804, 10519.594, 256.651, 52538.451 24/03/24,18:30:54,18,07,1, 11.9,1,1, 1.804, 10519.604, 256.645, 52538.319 24/03/24,18:30:54,19,07,1, 11.9,1,1, 1.804, 10519.582, 256.629, 52538.385 24/03/24,18:30:55,00,07,1, 12.0,1,1, 1.810, 10519.575, 256.629, 52538.385 24/03/24,18:30:55,01,07,1, 12.0,1,1, 1.810, 10519.538, 256.668, 52538.381 24/03/24,18:30:55,02,07,1, 12.0,1,1, 1.810, 10519.481, 256.679, 52538.356 24/03/24,18:30:55,03,07,1, 12.0,1,1, 1.810, 10519.465, 256.677, 52538.345 24/03/24,18:30:55,04,07,1, 12.0,1,1, 1.810, 10519.450, 256.702, 52538.363 24/03/24,18:30:55,05,07,1, 12.0,1,1, 1.810, 10519.438, 256.679, 52538.326 24/03/24,18:30:55,06,07,1, 12.0,1,1, 1.810, 10519.416, 256.715, 52538.318 24/03/24,18:30:55,07,07,1, 12.0,1,1, 1.810, 10519.370, 256.717, 52538.266 24/03/24,18:30:55,08,07,1, 12.0,1,1, 1.810, 10519.357, 256.728, 52538.258 24/03/24,18:30:55,09,07,1, 12.0,1,1, 1.810, 10519.340, 256.726, 52538.256 24/03/24,18:30:55,10,07,1, 12.0,1,1, 1.810, 10519.324, 256.744, 52538.229 24/03/24,18:30:55,11,07,1, 12.0,1,1, 1.810, 10519.296, 256.746, 52538.241 24/03/24,18:30:55,12,07,1, 12.0,1,1, 1.810, 10519.276, 256.730, 52538.195 24/03/24,18:30:55,13,07,1, 12.0,1,1, 1.810, 10519.266, 256.742, 52538.231 24/03/24,18:30:55,14,07,1, 12.0,1,1, 1.810, 10519.241, 256.762, 52538.232 24/03/24,18:30:55,15,07,1, 12.0,1,1, 1.810, 10519.230, 256.729, 52538.140 24/03/24,18:30:55,16,07,1, 12.0,1,1, 1.810, 10519.207, 256.776, 52538.145 24/03/24,18:30:55,17,07,1, 12.0,1,1, 1.810, 10519.183, 256.804, 52538.159 24/03/24,18:30:55,18,07,1, 12.0,1,1, 1.810, 10519.166, 256.754, 52538.153 24/03/24,18:30:55,19,07,1, 12.0,1,1, 1.810, 10519.152, 256.785, 52538.160 24/03/24,18:30:56,00,07,1, 11.9,1,1, 1.806, 10519.149, 256.785, 52538.160 24/03/24,18:30:56,01,07,1, 11.9,1,1, 1.806, 10519.113, 256.785, 52538.076 24/03/24,18:30:56,02,07,1, 11.9,1,1, 1.806, 10519.087, 256.782, 52538.092 24/03/24,18:30:56,03,07,1, 11.9,1,1, 1.806, 10519.081, 256.806, 52538.070 24/03/24,18:30:56,04,07,1, 11.9,1,1, 1.806, 10519.060, 256.816, 52538.039 24/03/24,18:30:56,05,07,1, 11.9,1,1, 1.806, 10519.045, 256.809, 52538.011 24/03/24,18:30:56,06,07,1, 11.9,1,1, 1.806, 10519.018, 256.811, 52537.981 24/03/24,18:30:56,07,07,1, 11.9,1,1, 1.806, 10518.986, 256.836, 52537.995 24/03/24,18:30:56,08,07,1, 11.9,1,1, 1.806, 10519.012, 256.832, 52538.014 24/03/24,18:30:56,09,07,1, 11.9,1,1, 1.806, 10518.983, 256.839, 52537.978 24/03/24,18:30:56,10,07,1, 11.9,1,1, 1.806, 10518.966, 256.847, 52537.992 24/03/24,18:30:56,11,07,1, 11.9,1,1, 1.806, 10518.940, 256.860, 52537.978 24/03/24,18:30:56,12,07,1, 11.9,1,1, 1.806, 10518.922, 256.848, 52537.921 24/03/24,18:30:56,13,07,1, 11.9,1,1, 1.806, 10518.901, 256.876, 52537.930 24/03/24,18:30:56,14,07,1, 11.9,1,1, 1.806, 10518.886, 256.893, 52537.927 24/03/24,18:30:56,15,07,1, 11.9,1,1, 1.806, 10518.867, 256.880, 52537.919 24/03/24,18:30:56,16,07,1, 11.9,1,1, 1.806, 10518.861, 256.875, 52537.881 24/03/24,18:30:56,17,07,1, 11.9,1,1, 1.806, 10518.833, 256.874, 52537.878 24/03/24,18:30:56,18,07,1, 11.9,1,1, 1.806, 10518.831, 256.906, 52537.858 24/03/24,18:30:56,19,07,1, 11.9,1,1, 1.806, 10518.778, 256.933, 52537.845 24/03/24,18:30:57,00,07,1, 11.9,1,1, 1.806, 10518.774, 256.933, 52537.845 24/03/24,18:30:57,01,07,1, 11.9,1,1, 1.806, 10518.774, 256.897, 52537.848 24/03/24,18:30:57,02,07,1, 11.9,1,1, 1.806, 10518.747, 256.946, 52538.029 24/03/24,18:30:57,03,07,1, 11.9,1,1, 1.806, 10518.734, 256.978, 52537.962 24/03/24,18:30:57,04,07,1, 11.9,1,1, 1.806, 10518.737, 256.965, 52537.956 24/03/24,18:30:57,05,07,1, 11.9,1,1, 1.806, 10518.720, 256.969, 52537.960 24/03/24,18:30:57,06,07,1, 11.9,1,1, 1.806, 10518.703, 256.970, 52537.929 24/03/24,18:30:57,07,07,1, 11.9,1,1, 1.806, 10518.705, 256.987, 52537.886 24/03/24,18:30:57,08,07,1, 11.9,1,1, 1.806, 10518.668, 256.982, 52537.899 24/03/24,18:30:57,09,07,1, 11.9,1,1, 1.806, 10518.645, 257.012, 52537.879 24/03/24,18:30:57,10,07,1, 11.9,1,1, 1.806, 10518.626, 257.010, 52537.867 24/03/24,18:30:57,11,07,1, 11.9,1,1, 1.806, 10518.621, 257.014, 52537.835 24/03/24,18:30:57,12,07,1, 11.9,1,1, 1.806, 10518.632, 257.020, 52537.835 24/03/24,18:30:57,13,07,1, 11.9,1,1, 1.806, 10518.633, 257.014, 52537.697 24/03/24,18:30:57,14,07,1, 11.9,1,1, 1.806, 10518.569, 257.028, 52537.804 24/03/24,18:30:57,15,07,1, 11.9,1,1, 1.806, 10518.580, 257.026, 52537.785 24/03/24,18:30:57,16,07,1, 11.9,1,1, 1.806, 10518.565, 257.045, 52537.797 24/03/24,18:30:57,17,07,1, 11.9,1,1, 1.806, 10518.560, 257.003, 52537.705 24/03/24,18:30:57,18,07,1, 11.9,1,1, 1.806, 10518.542, 257.034, 52537.730 24/03/24,18:30:57,19,07,1, 11.9,1,1, 1.806, 10518.515, 257.052, 52537.724 24/03/24,18:30:58,00,07,1, 11.9,1,1, 1.809, 10518.515, 257.052, 52537.724 24/03/24,18:30:58,01,07,1, 11.9,1,1, 1.809, 10518.504, 257.054, 52537.680 24/03/24,18:30:58,02,07,1, 11.9,1,1, 1.809, 10518.496, 257.037, 52537.660 24/03/24,18:30:58,03,07,1, 11.9,1,1, 1.809, 10518.470, 257.057, 52537.649 24/03/24,18:30:58,04,07,1, 11.9,1,1, 1.809, 10518.476, 257.063, 52537.635 24/03/24,18:30:58,05,07,1, 11.9,1,1, 1.809, 10518.457, 257.089, 52537.749 24/03/24,18:30:58,06,07,1, 11.9,1,1, 1.809, 10518.416, 257.092, 52537.643 24/03/24,18:30:58,07,07,1, 11.9,1,1, 1.809, 10518.411, 257.076, 52537.639 24/03/24,18:30:58,08,07,1, 11.9,1,1, 1.809, 10518.424, 257.087, 52537.587 24/03/24,18:30:58,09,07,1, 11.9,1,1, 1.809, 10518.406, 257.077, 52537.502 24/03/24,18:30:58,10,07,1, 11.9,1,1, 1.809, 10518.384, 257.093, 52537.541 24/03/24,18:30:58,11,07,1, 11.9,1,1, 1.809, 10518.385, 257.111, 52537.536 24/03/24,18:30:58,12,07,1, 11.9,1,1, 1.809, 10518.377, 257.103, 52537.515 24/03/24,18:30:58,13,07,1, 11.9,1,1, 1.809, 10518.352, 257.104, 52537.538 24/03/24,18:30:58,14,07,1, 11.9,1,1, 1.809, 10518.354, 257.096, 52537.509 24/03/24,18:30:58,15,07,1, 11.9,1,1, 1.809, 10518.328, 257.105, 52537.480 24/03/24,18:30:58,16,07,1, 11.9,1,1, 1.809, 10518.331, 257.112, 52537.501 24/03/24,18:30:58,17,07,1, 11.9,1,1, 1.809, 10518.320, 257.098, 52537.439 24/03/24,18:30:58,18,07,1, 11.9,1,1, 1.809, 10518.316, 257.114, 52537.442 24/03/24,18:30:58,19,07,1, 11.9,1,1, 1.809, 10518.309, 257.134, 52537.399 24/03/24,18:30:59,00,06,1, 11.8,1,1, 1.808, 10518.306, 257.134, 52537.399 24/03/24,18:30:59,01,06,1, 11.8,1,1, 1.808, 10518.263, 257.155, 52537.382 24/03/24,18:30:59,02,06,1, 11.8,1,1, 1.808, 10518.269, 257.146, 52537.381 24/03/24,18:30:59,03,06,1, 11.8,1,1, 1.808, 10518.239, 257.162, 52537.370 24/03/24,18:30:59,04,06,1, 11.8,1,1, 1.808, 10518.242, 257.174, 52537.351 24/03/24,18:30:59,05,06,1, 11.8,1,1, 1.808, 10518.215, 257.160, 52537.318 24/03/24,18:30:59,06,06,1, 11.8,1,1, 1.808, 10518.223, 257.171, 52537.307 24/03/24,18:30:59,07,06,1, 11.8,1,1, 1.808, 10518.206, 257.165, 52537.295 24/03/24,18:30:59,08,06,1, 11.8,1,1, 1.808, 10518.186, 257.183, 52537.272 24/03/24,18:30:59,09,06,1, 11.8,1,1, 1.808, 10518.186, 257.172, 52537.262 24/03/24,18:30:59,10,06,1, 11.8,1,1, 1.808, 10518.154, 257.190, 52537.286 24/03/24,18:30:59,11,06,1, 11.8,1,1, 1.808, 10518.152, 257.197, 52537.214 24/03/24,18:30:59,12,06,1, 11.8,1,1, 1.808, 10518.174, 257.163, 52537.221 24/03/24,18:30:59,13,06,1, 11.8,1,1, 1.808, 10518.150, 257.200, 52537.186 24/03/24,18:30:59,14,06,1, 11.8,1,1, 1.808, 10518.121, 257.197, 52537.183 24/03/24,18:30:59,15,06,1, 11.8,1,1, 1.808, 10518.131, 257.206, 52537.174 24/03/24,18:30:59,16,06,1, 11.8,1,1, 1.808, 10518.107, 257.211, 52537.168 24/03/24,18:30:59,17,06,1, 11.8,1,1, 1.808, 10518.110, 257.205, 52537.116 24/03/24,18:30:59,18,06,1, 11.8,1,1, 1.808, 10518.074, 257.189, 52537.108 24/03/24,18:30:59,19,06,1, 11.8,1,1, 1.808, 10518.064, 257.198, 52537.083 24/03/24,18:31:00,00,06,1, 11.9,1,1, 1.806, 10518.056, 257.198, 52537.083 24/03/24,18:31:00,01,06,1, 11.9,1,1, 1.806, 10518.038, 257.200, 52537.055 24/03/24,18:31:00,02,06,1, 11.9,1,1, 1.806, 10518.058, 257.183, 52536.826 24/03/24,18:31:00,03,06,1, 11.9,1,1, 1.806, 10518.026, 257.168, 52536.850 24/03/24,18:31:00,04,06,1, 11.9,1,1, 1.806, 10518.039, 257.191, 52536.825 24/03/24,18:31:00,05,06,1, 11.9,1,1, 1.806, 10518.004, 257.176, 52536.795 24/03/24,18:31:00,06,06,1, 11.9,1,1, 1.806, 10518.006, 257.194, 52536.782 24/03/24,18:31:00,07,06,1, 11.9,1,1, 1.806, 10517.976, 257.181, 52536.790 24/03/24,18:31:00,08,06,1, 11.9,1,1, 1.806, 10517.978, 257.175, 52536.729 24/03/24,18:31:00,09,06,1, 11.9,1,1, 1.806, 10517.981, 257.177, 52536.702 24/03/24,18:31:00,10,06,1, 11.9,1,1, 1.806, 10517.961, 257.194, 52536.684 24/03/24,18:31:00,11,06,1, 11.9,1,1, 1.806, 10517.969, 257.190, 52536.687 24/03/24,18:31:00,12,06,1, 11.9,1,1, 1.806, 10517.951, 257.168, 52536.664 24/03/24,18:31:00,13,06,1, 11.9,1,1, 1.806, 10517.947, 257.194, 52536.715 24/03/24,18:31:00,14,06,1, 11.9,1,1, 1.806, 10517.919, 257.181, 52536.652 24/03/24,18:31:00,15,06,1, 11.9,1,1, 1.806, 10517.914, 257.184, 52536.602 24/03/24,18:31:00,16,06,1, 11.9,1,1, 1.806, 10517.926, 257.186, 52536.576 24/03/24,18:31:00,17,06,1, 11.9,1,1, 1.806, 10517.905, 257.195, 52536.592 24/03/24,18:31:00,18,06,1, 11.9,1,1, 1.806, 10517.901, 257.173, 52536.544 24/03/24,18:31:00,19,06,1, 11.9,1,1, 1.806, 10517.881, 257.200, 52536.554 24/03/24,18:31:01,00,07,1, 12.0,1,1, 1.805, 10517.873, 257.200, 52536.554 24/03/24,18:31:01,01,07,1, 12.0,1,1, 1.805, 10517.862, 257.188, 52536.534 24/03/24,18:31:01,02,07,1, 12.0,1,1, 1.805, 10517.854, 257.194, 52536.511 24/03/24,18:31:01,03,07,1, 12.0,1,1, 1.805, 10517.845, 257.190, 52536.472 24/03/24,18:31:01,04,07,1, 12.0,1,1, 1.805, 10517.847, 257.186, 52536.441 24/03/24,18:31:01,05,07,1, 12.0,1,1, 1.805, 10517.831, 257.198, 52536.450 24/03/24,18:31:01,06,07,1, 12.0,1,1, 1.805, 10517.802, 257.202, 52536.432 24/03/24,18:31:01,07,07,1, 12.0,1,1, 1.805, 10517.808, 257.202, 52536.413 24/03/24,18:31:01,08,07,1, 12.0,1,1, 1.805, 10517.777, 257.190, 52536.409 24/03/24,18:31:01,09,07,1, 12.0,1,1, 1.805, 10517.780, 257.210, 52536.371 24/03/24,18:31:01,10,07,1, 12.0,1,1, 1.805, 10517.780, 257.201, 52536.349 24/03/24,18:31:01,11,07,1, 12.0,1,1, 1.805, 10517.774, 257.213, 52536.335 24/03/24,18:31:01,12,07,1, 12.0,1,1, 1.805, 10517.779, 257.208, 52536.290 24/03/24,18:31:01,13,07,1, 12.0,1,1, 1.805, 10517.771, 257.210, 52536.318 24/03/24,18:31:01,14,07,1, 12.0,1,1, 1.805, 10517.751, 257.240, 52536.310 24/03/24,18:31:01,15,07,1, 12.0,1,1, 1.805, 10517.734, 257.208, 52536.228 24/03/24,18:31:01,16,07,1, 12.0,1,1, 1.805, 10517.731, 257.223, 52536.233 24/03/24,18:31:01,17,07,1, 12.0,1,1, 1.805, 10517.734, 257.243, 52536.433 24/03/24,18:31:01,18,07,1, 12.0,1,1, 1.805, 10517.737, 257.231, 52536.178 24/03/24,18:31:01,19,07,1, 12.0,1,1, 1.805, 10517.706, 257.222, 52536.169 24/03/24,18:31:02,00,08,1, 11.9,1,1, 1.807, 10517.706, 257.222, 52536.169 24/03/24,18:31:02,01,08,1, 11.9,1,1, 1.807, 10517.718, 257.205, 52536.159 24/03/24,18:31:02,02,08,1, 11.9,1,1, 1.807, 10517.689, 257.234, 52536.144 24/03/24,18:31:02,03,08,1, 11.9,1,1, 1.807, 10517.675, 257.228, 52536.158 24/03/24,18:31:02,04,08,1, 11.9,1,1, 1.807, 10517.669, 257.228, 52536.089 24/03/24,18:31:02,05,08,1, 11.9,1,1, 1.807, 10517.639, 257.241, 52536.108 24/03/24,18:31:02,06,08,1, 11.9,1,1, 1.807, 10517.641, 257.256, 52536.103 24/03/24,18:31:02,07,08,1, 11.9,1,1, 1.807, 10517.618, 257.217, 52536.047 24/03/24,18:31:02,08,08,1, 11.9,1,1, 1.807, 10517.627, 257.230, 52536.033 24/03/24,18:31:02,09,08,1, 11.9,1,1, 1.807, 10517.621, 257.211, 52536.019 24/03/24,18:31:02,10,08,1, 11.9,1,1, 1.807, 10517.577, 257.239, 52535.966 24/03/24,18:31:02,11,08,1, 11.9,1,1, 1.807, 10517.617, 257.224, 52535.974 24/03/24,18:31:02,12,08,1, 11.9,1,1, 1.807, 10517.590, 257.213, 52535.947 24/03/24,18:31:02,13,08,1, 11.9,1,1, 1.807, 10517.571, 257.246, 52535.935 24/03/24,18:31:02,14,08,1, 11.9,1,1, 1.807, 10517.577, 257.245, 52535.936 24/03/24,18:31:02,15,08,1, 11.9,1,1, 1.807, 10517.552, 257.249, 52535.905 24/03/24,18:31:02,16,08,1, 11.9,1,1, 1.807, 10517.555, 257.223, 52535.907 24/03/24,18:31:02,17,08,1, 11.9,1,1, 1.807, 10517.542, 257.241, 52535.895 24/03/24,18:31:02,18,08,1, 11.9,1,1, 1.807, 10517.524, 257.251, 52535.828 24/03/24,18:31:02,19,08,1, 11.9,1,1, 1.807, 10517.506, 257.271, 52535.828 24/03/24,18:31:03,00,09,1, 11.9,1,1, 1.806, 10517.505, 257.271, 52535.828 24/03/24,18:31:03,01,09,1, 11.9,1,1, 1.806, 10517.508, 257.232, 52535.797 24/03/24,18:31:03,02,09,1, 11.9,1,1, 1.806, 10517.485, 257.246, 52535.771 24/03/24,18:31:03,03,09,1, 11.9,1,1, 1.806, 10517.503, 257.259, 52535.750 24/03/24,18:31:03,04,09,1, 11.9,1,1, 1.806, 10517.459, 257.253, 52535.787 24/03/24,18:31:03,05,09,1, 11.9,1,1, 1.806, 10517.468, 257.268, 52535.758 24/03/24,18:31:03,06,09,1, 11.9,1,1, 1.806, 10517.426, 257.265, 52535.748 24/03/24,18:31:03,07,09,1, 11.9,1,1, 1.806, 10517.458, 257.251, 52535.729 24/03/24,18:31:03,08,09,1, 11.9,1,1, 1.806, 10517.457, 257.224, 52535.681 24/03/24,18:31:03,09,09,1, 11.9,1,1, 1.806, 10517.433, 257.241, 52535.674 24/03/24,18:31:03,10,09,1, 11.9,1,1, 1.806, 10517.416, 257.229, 52535.684 24/03/24,18:31:03,11,09,1, 11.9,1,1, 1.806, 10517.398, 257.233, 52535.672 24/03/24,18:31:03,12,09,1, 11.9,1,1, 1.806, 10517.416, 257.268, 52535.616 24/03/24,18:31:03,13,09,1, 11.9,1,1, 1.806, 10517.396, 257.251, 52535.595 24/03/24,18:31:03,14,09,1, 11.9,1,1, 1.806, 10517.370, 257.244, 52535.587 24/03/24,18:31:03,15,09,1, 11.9,1,1, 1.806, 10517.376, 257.243, 52535.595 24/03/24,18:31:03,16,09,1, 11.9,1,1, 1.806, 10517.361, 257.243, 52535.554 24/03/24,18:31:03,17,09,1, 11.9,1,1, 1.806, 10517.346, 257.252, 52535.539 24/03/24,18:31:03,18,09,1, 11.9,1,1, 1.806, 10517.330, 257.255, 52535.498 24/03/24,18:31:03,19,09,1, 11.9,1,1, 1.806, 10517.335, 257.266, 52535.756 24/03/24,18:31:04,00,09,1, 11.9,1,1, 1.809, 10517.330, 257.266, 52535.756 24/03/24,18:31:04,01,09,1, 11.9,1,1, 1.809, 10517.357, 257.223, 52535.425 24/03/24,18:31:04,02,09,1, 11.9,1,1, 1.809, 10517.315, 257.246, 52535.398 24/03/24,18:31:04,03,09,1, 11.9,1,1, 1.809, 10517.290, 257.221, 52535.402 24/03/24,18:31:04,04,09,1, 11.9,1,1, 1.809, 10517.273, 257.249, 52535.360 24/03/24,18:31:04,05,09,1, 11.9,1,1, 1.809, 10517.284, 257.252, 52535.366 24/03/24,18:31:04,06,09,1, 11.9,1,1, 1.809, 10517.250, 257.233, 52535.358 24/03/24,18:31:04,07,09,1, 11.9,1,1, 1.809, 10517.236, 257.244, 52535.352 24/03/24,18:31:04,08,09,1, 11.9,1,1, 1.809, 10517.205, 257.251, 52535.338 24/03/24,18:31:04,09,09,1, 11.9,1,1, 1.809, 10517.247, 257.254, 52535.299 24/03/24,18:31:04,10,09,1, 11.9,1,1, 1.809, 10517.252, 257.250, 52535.319 24/03/24,18:31:04,11,09,1, 11.9,1,1, 1.809, 10517.216, 257.267, 52535.280 24/03/24,18:31:04,12,09,1, 11.9,1,1, 1.809, 10517.215, 257.250, 52535.260 24/03/24,18:31:04,13,09,1, 11.9,1,1, 1.809, 10517.196, 257.261, 52535.241 24/03/24,18:31:04,14,09,1, 11.9,1,1, 1.809, 10517.177, 257.247, 52535.198 24/03/24,18:31:04,15,09,1, 11.9,1,1, 1.809, 10517.173, 257.259, 52535.225 24/03/24,18:31:04,16,09,1, 11.9,1,1, 1.809, 10517.163, 257.248, 52535.174 24/03/24,18:31:04,17,09,1, 11.9,1,1, 1.809, 10517.141, 257.259, 52535.140 24/03/24,18:31:04,18,09,1, 11.9,1,1, 1.809, 10517.148, 257.253, 52535.143 24/03/24,18:31:04,19,09,1, 11.9,1,1, 1.809, 10517.133, 257.253, 52535.128 24/03/24,18:31:05,00,08,1, 11.9,1,1, 1.807, 10517.130, 257.253, 52535.128 24/03/24,18:31:05,01,08,1, 11.9,1,1, 1.807, 10517.080, 257.250, 52535.084 24/03/24,18:31:05,02,08,1, 11.9,1,1, 1.807, 10517.090, 257.249, 52535.065 24/03/24,18:31:05,03,08,1, 11.9,1,1, 1.807, 10517.075, 257.246, 52534.927 24/03/24,18:31:05,04,08,1, 11.9,1,1, 1.807, 10517.106, 257.244, 52535.049 24/03/24,18:31:05,05,08,1, 11.9,1,1, 1.807, 10517.083, 257.223, 52534.934 24/03/24,18:31:05,06,08,1, 11.9,1,1, 1.807, 10517.067, 257.243, 52534.988 24/03/24,18:31:05,07,08,1, 11.9,1,1, 1.807, 10517.086, 257.252, 52534.970 24/03/24,18:31:05,08,08,1, 11.9,1,1, 1.807, 10517.025, 257.226, 52534.976 24/03/24,18:31:05,09,08,1, 11.9,1,1, 1.807, 10517.034, 257.235, 52534.943 24/03/24,18:31:05,10,08,1, 11.9,1,1, 1.807, 10516.992, 257.222, 52534.920 24/03/24,18:31:05,11,08,1, 11.9,1,1, 1.807, 10516.990, 257.225, 52534.920 24/03/24,18:31:05,12,08,1, 11.9,1,1, 1.807, 10517.002, 257.229, 52534.906 24/03/24,18:31:05,13,08,1, 11.9,1,1, 1.807, 10517.021, 257.229, 52534.888 24/03/24,18:31:05,14,08,1, 11.9,1,1, 1.807, 10516.977, 257.231, 52534.842 24/03/24,18:31:05,15,08,1, 11.9,1,1, 1.807, 10516.962, 257.221, 52534.822 24/03/24,18:31:05,16,08,1, 11.9,1,1, 1.807, 10516.958, 257.220, 52534.805 24/03/24,18:31:05,17,08,1, 11.9,1,1, 1.807, 10516.933, 257.224, 52534.779 24/03/24,18:31:05,18,08,1, 11.9,1,1, 1.807, 10516.947, 257.211, 52534.753 24/03/24,18:31:05,19,08,1, 11.9,1,1, 1.807, 10516.916, 257.226, 52534.754 24/03/24,18:31:06,00,09,1, 11.9,1,1, 1.803, 10516.913, 257.226, 52534.754 24/03/24,18:31:06,01,09,1, 11.9,1,1, 1.803, 10516.929, 257.226, 52534.760 24/03/24,18:31:06,02,09,1, 11.9,1,1, 1.803, 10516.881, 257.227, 52534.717 24/03/24,18:31:06,03,09,1, 11.9,1,1, 1.803, 10516.895, 257.189, 52534.669 24/03/24,18:31:06,04,09,1, 11.9,1,1, 1.803, 10516.872, 257.243, 52534.617 24/03/24,18:31:06,05,09,1, 11.9,1,1, 1.803, 10516.861, 257.235, 52534.672 24/03/24,18:31:06,06,09,1, 11.9,1,1, 1.803, 10516.840, 257.228, 52534.622 24/03/24,18:31:06,07,09,1, 11.9,1,1, 1.803, 10516.828, 257.212, 52534.623 24/03/24,18:31:06,08,09,1, 11.9,1,1, 1.803, 10516.826, 257.205, 52534.575 24/03/24,18:31:06,09,09,1, 11.9,1,1, 1.803, 10516.816, 257.216, 52534.579 24/03/24,18:31:06,10,09,1, 11.9,1,1, 1.803, 10516.788, 257.217, 52534.551 24/03/24,18:31:06,11,09,1, 11.9,1,1, 1.803, 10516.809, 257.202, 52534.574 24/03/24,18:31:06,12,09,1, 11.9,1,1, 1.803, 10516.787, 257.204, 52534.536 24/03/24,18:31:06,13,09,1, 11.9,1,1, 1.803, 10516.752, 257.170, 52534.472 24/03/24,18:31:06,14,09,1, 11.9,1,1, 1.803, 10516.772, 257.190, 52534.503 24/03/24,18:31:06,15,09,1, 11.9,1,1, 1.803, 10516.756, 257.197, 52534.451 24/03/24,18:31:06,16,09,1, 11.9,1,1, 1.803, 10516.731, 257.180, 52534.436 24/03/24,18:31:06,17,09,1, 11.9,1,1, 1.803, 10516.730, 257.198, 52534.455 24/03/24,18:31:06,18,09,1, 11.9,1,1, 1.803, 10516.724, 257.158, 52534.439 24/03/24,18:31:06,19,09,1, 11.9,1,1, 1.803, 10516.726, 257.162, 52534.406 24/03/24,18:31:07,00,09,1, 12.0,1,1, 1.804, 10516.721, 257.162, 52534.406 24/03/24,18:31:07,01,09,1, 12.0,1,1, 1.804, 10516.691, 257.160, 52534.324 24/03/24,18:31:07,02,09,1, 12.0,1,1, 1.804, 10516.684, 257.158, 52534.301 24/03/24,18:31:07,03,09,1, 12.0,1,1, 1.804, 10516.680, 257.138, 52534.274 24/03/24,18:31:07,04,09,1, 12.0,1,1, 1.804, 10516.657, 257.168, 52534.251 24/03/24,18:31:07,05,09,1, 12.0,1,1, 1.804, 10516.661, 257.147, 52534.243 24/03/24,18:31:07,06,09,1, 12.0,1,1, 1.804, 10516.630, 257.148, 52534.344 24/03/24,18:31:07,07,09,1, 12.0,1,1, 1.804, 10516.689, 257.126, 52534.203 24/03/24,18:31:07,08,09,1, 12.0,1,1, 1.804, 10516.679, 257.110, 52534.188 24/03/24,18:31:07,09,09,1, 12.0,1,1, 1.804, 10516.662, 257.123, 52534.170 24/03/24,18:31:07,10,09,1, 12.0,1,1, 1.804, 10516.629, 257.131, 52534.210 24/03/24,18:31:07,11,09,1, 12.0,1,1, 1.804, 10516.596, 257.100, 52534.144 24/03/24,18:31:07,12,09,1, 12.0,1,1, 1.804, 10516.595, 257.122, 52534.140 24/03/24,18:31:07,13,09,1, 12.0,1,1, 1.804, 10516.582, 257.101, 52534.132 24/03/24,18:31:07,14,09,1, 12.0,1,1, 1.804, 10516.546, 257.104, 52534.075 24/03/24,18:31:07,15,09,1, 12.0,1,1, 1.804, 10516.548, 257.087, 52534.107 24/03/24,18:31:07,16,09,1, 12.0,1,1, 1.804, 10516.534, 257.083, 52534.079 24/03/24,18:31:07,17,09,1, 12.0,1,1, 1.804, 10516.520, 257.096, 52534.058 24/03/24,18:31:07,18,09,1, 12.0,1,1, 1.804, 10516.512, 257.089, 52533.998 24/03/24,18:31:07,19,09,1, 12.0,1,1, 1.804, 10516.508, 257.089, 52534.011 24/03/24,18:31:08,00,09,1, 11.9,1,1, 1.804, 10516.504, 257.089, 52534.011 24/03/24,18:31:08,01,09,1, 11.9,1,1, 1.804, 10516.470, 257.068, 52533.976 24/03/24,18:31:08,02,09,1, 11.9,1,1, 1.804, 10516.462, 257.084, 52533.902 24/03/24,18:31:08,03,09,1, 11.9,1,1, 1.804, 10516.464, 257.062, 52533.906 24/03/24,18:31:08,04,09,1, 11.9,1,1, 1.804, 10516.442, 257.063, 52533.897 24/03/24,18:31:08,05,09,1, 11.9,1,1, 1.804, 10516.450, 257.066, 52533.903 24/03/24,18:31:08,06,09,1, 11.9,1,1, 1.804, 10516.444, 257.058, 52533.896 24/03/24,18:31:08,07,09,1, 11.9,1,1, 1.804, 10516.418, 257.068, 52533.864 24/03/24,18:31:08,08,09,1, 11.9,1,1, 1.804, 10516.408, 257.055, 52533.866 24/03/24,18:31:08,09,09,1, 11.9,1,1, 1.804, 10516.390, 257.040, 52533.830 24/03/24,18:31:08,10,09,1, 11.9,1,1, 1.804, 10516.378, 257.050, 52533.801 24/03/24,18:31:08,11,09,1, 11.9,1,1, 1.804, 10516.360, 257.023, 52533.753 24/03/24,18:31:08,12,09,1, 11.9,1,1, 1.804, 10516.349, 257.055, 52533.798 24/03/24,18:31:08,13,09,1, 11.9,1,1, 1.804, 10516.357, 257.014, 52533.735 24/03/24,18:31:08,14,09,1, 11.9,1,1, 1.804, 10516.329, 257.013, 52533.722 24/03/24,18:31:08,15,09,1, 11.9,1,1, 1.804, 10516.343, 256.999, 52533.716 24/03/24,18:31:08,16,09,1, 11.9,1,1, 1.804, 10516.300, 257.001, 52533.706 24/03/24,18:31:08,17,09,1, 11.9,1,1, 1.804, 10516.309, 257.008, 52533.649 24/03/24,18:31:08,18,09,1, 11.9,1,1, 1.804, 10516.305, 257.007, 52533.638 24/03/24,18:31:08,19,09,1, 11.9,1,1, 1.804, 10516.294, 257.003, 52533.643 24/03/24,18:31:09,00,09,1, 12.0,1,1, 1.806, 10516.287, 257.003, 52533.643 24/03/24,18:31:09,01,09,1, 12.0,1,1, 1.806, 10516.274, 256.981, 52533.616 24/03/24,18:31:09,02,09,1, 12.0,1,1, 1.806, 10516.230, 256.984, 52533.732 24/03/24,18:31:09,03,09,1, 12.0,1,1, 1.806, 10516.258, 256.980, 52533.530 24/03/24,18:31:09,04,09,1, 12.0,1,1, 1.806, 10516.224, 256.966, 52533.490 24/03/24,18:31:09,05,09,1, 12.0,1,1, 1.806, 10516.209, 256.969, 52533.473 24/03/24,18:31:09,06,09,1, 12.0,1,1, 1.806, 10516.165, 256.967, 52533.529 24/03/24,18:31:09,07,09,1, 12.0,1,1, 1.806, 10516.150, 256.943, 52533.643 24/03/24,18:31:09,08,09,1, 12.0,1,1, 1.806, 10516.186, 256.943, 52533.405 24/03/24,18:31:09,09,09,1, 12.0,1,1, 1.806, 10516.161, 256.930, 52533.442 24/03/24,18:31:09,10,09,1, 12.0,1,1, 1.806, 10516.143, 256.926, 52533.371 24/03/24,18:31:09,11,09,1, 12.0,1,1, 1.806, 10516.135, 256.907, 52533.390 24/03/24,18:31:09,12,09,1, 12.0,1,1, 1.806, 10516.117, 256.889, 52533.376 24/03/24,18:31:09,13,09,1, 12.0,1,1, 1.806, 10516.120, 256.897, 52533.341 24/03/24,18:31:09,14,09,1, 12.0,1,1, 1.806, 10516.121, 256.889, 52533.371 24/03/24,18:31:09,15,09,1, 12.0,1,1, 1.806, 10516.101, 256.904, 52533.280 24/03/24,18:31:09,16,09,1, 12.0,1,1, 1.806, 10516.097, 256.888, 52533.296 24/03/24,18:31:09,17,09,1, 12.0,1,1, 1.806, 10516.077, 256.881, 52533.238 24/03/24,18:31:09,18,09,1, 12.0,1,1, 1.806, 10516.074, 256.872, 52533.259 24/03/24,18:31:09,19,09,1, 12.0,1,1, 1.806, 10516.046, 256.864, 52533.246 24/03/24,18:31:10,00,09,1, 11.9,1,1, 1.803, 10516.045, 256.864, 52533.246 24/03/24,18:31:10,01,09,1, 11.9,1,1, 1.803, 10516.024, 256.849, 52533.196 24/03/24,18:31:10,02,09,1, 11.9,1,1, 1.803, 10515.997, 256.839, 52533.168 24/03/24,18:31:10,03,09,1, 11.9,1,1, 1.803, 10516.003, 256.828, 52533.173 24/03/24,18:31:10,04,09,1, 11.9,1,1, 1.803, 10515.988, 256.828, 52533.131 24/03/24,18:31:10,05,09,1, 11.9,1,1, 1.803, 10515.951, 256.812, 52533.134 24/03/24,18:31:10,06,09,1, 11.9,1,1, 1.803, 10515.945, 256.808, 52533.120 24/03/24,18:31:10,07,09,1, 11.9,1,1, 1.803, 10515.944, 256.774, 52533.105 24/03/24,18:31:10,08,09,1, 11.9,1,1, 1.803, 10515.931, 256.792, 52533.055 24/03/24,18:31:10,09,09,1, 11.9,1,1, 1.803, 10515.886, 256.796, 52533.051 24/03/24,18:31:10,10,09,1, 11.9,1,1, 1.803, 10515.891, 256.793, 52533.046 24/03/24,18:31:10,11,09,1, 11.9,1,1, 1.803, 10515.895, 256.766, 52533.016 24/03/24,18:31:10,12,09,1, 11.9,1,1, 1.803, 10515.870, 256.778, 52532.951 24/03/24,18:31:10,13,09,1, 11.9,1,1, 1.803, 10515.857, 256.743, 52532.951 24/03/24,18:31:10,14,09,1, 11.9,1,1, 1.803, 10515.836, 256.736, 52532.929 24/03/24,18:31:10,15,09,1, 11.9,1,1, 1.803, 10515.799, 256.747, 52532.888 24/03/24,18:31:10,16,09,1, 11.9,1,1, 1.803, 10515.823, 256.727, 52532.851 24/03/24,18:31:10,17,09,1, 11.9,1,1, 1.803, 10515.777, 256.742, 52532.863 24/03/24,18:31:10,18,09,1, 11.9,1,1, 1.803, 10515.788, 256.718, 52532.881 24/03/24,18:31:10,19,09,1, 11.9,1,1, 1.803, 10515.787, 256.715, 52532.863 24/03/24,18:31:11,00,09,1, 11.9,1,1, 1.804, 10515.786, 256.715, 52532.863 24/03/24,18:31:11,01,09,1, 11.9,1,1, 1.804, 10515.743, 256.689, 52532.790 24/03/24,18:31:11,02,09,1, 11.9,1,1, 1.804, 10515.696, 256.698, 52532.789 24/03/24,18:31:11,03,09,1, 11.9,1,1, 1.804, 10515.707, 256.673, 52532.734 24/03/24,18:31:11,04,09,1, 11.9,1,1, 1.804, 10515.683, 256.687, 52532.742 24/03/24,18:31:11,05,09,1, 11.9,1,1, 1.804, 10515.687, 256.679, 52532.710 24/03/24,18:31:11,06,09,1, 11.9,1,1, 1.804, 10515.671, 256.648, 52532.672 24/03/24,18:31:11,07,09,1, 11.9,1,1, 1.804, 10515.648, 256.632, 52532.687 24/03/24,18:31:11,08,09,1, 11.9,1,1, 1.804, 10515.614, 256.626, 52532.661 24/03/24,18:31:11,09,09,1, 11.9,1,1, 1.804, 10515.608, 256.611, 52532.625 24/03/24,18:31:11,10,09,1, 11.9,1,1, 1.804, 10515.610, 256.610, 52532.614 24/03/24,18:31:11,11,09,1, 11.9,1,1, 1.804, 10515.578, 256.600, 52532.598 24/03/24,18:31:11,12,09,1, 11.9,1,1, 1.804, 10515.566, 256.579, 52532.588 24/03/24,18:31:11,13,09,1, 11.9,1,1, 1.804, 10515.552, 256.601, 52532.585 24/03/24,18:31:11,14,09,1, 11.9,1,1, 1.804, 10515.508, 256.586, 52532.558 24/03/24,18:31:11,15,09,1, 11.9,1,1, 1.804, 10515.497, 256.582, 52532.525 24/03/24,18:31:11,16,09,1, 11.9,1,1, 1.804, 10515.485, 256.563, 52532.505 24/03/24,18:31:11,17,09,1, 11.9,1,1, 1.804, 10515.460, 256.565, 52532.474 24/03/24,18:31:11,18,09,1, 11.9,1,1, 1.804, 10515.445, 256.551, 52532.442 24/03/24,18:31:11,19,09,1, 11.9,1,1, 1.804, 10515.403, 256.552, 52532.411 24/03/24,18:31:12,00,08,1, 11.9,1,1, 1.804, 10515.403, 256.552, 52532.411 24/03/24,18:31:12,01,08,1, 11.9,1,1, 1.804, 10515.425, 256.533, 52532.426 24/03/24,18:31:12,02,08,1, 11.9,1,1, 1.804, 10515.400, 256.525, 52532.376 24/03/24,18:31:12,03,08,1, 11.9,1,1, 1.804, 10515.374, 256.500, 52532.367 24/03/24,18:31:12,04,08,1, 11.9,1,1, 1.804, 10515.356, 256.502, 52532.353 24/03/24,18:31:12,05,08,1, 11.9,1,1, 1.804, 10515.369, 256.466, 52532.324 24/03/24,18:31:12,06,08,1, 11.9,1,1, 1.804, 10515.366, 256.457, 52532.291 24/03/24,18:31:12,07,08,1, 11.9,1,1, 1.804, 10515.328, 256.468, 52532.279 24/03/24,18:31:12,08,08,1, 11.9,1,1, 1.804, 10515.322, 256.445, 52532.237 24/03/24,18:31:12,09,08,1, 11.9,1,1, 1.804, 10515.295, 256.442, 52532.233 24/03/24,18:31:12,10,08,1, 11.9,1,1, 1.804, 10515.263, 256.414, 52532.199 24/03/24,18:31:12,11,08,1, 11.9,1,1, 1.804, 10515.276, 256.412, 52532.218 24/03/24,18:31:12,12,08,1, 11.9,1,1, 1.804, 10515.236, 256.401, 52532.152 24/03/24,18:31:12,13,08,1, 11.9,1,1, 1.804, 10515.235, 256.405, 52532.165 24/03/24,18:31:12,14,08,1, 11.9,1,1, 1.804, 10515.212, 256.382, 52532.129 24/03/24,18:31:12,15,08,1, 11.9,1,1, 1.804, 10515.185, 256.370, 52532.142 24/03/24,18:31:12,16,08,1, 11.9,1,1, 1.804, 10515.194, 256.372, 52532.097 24/03/24,18:31:12,17,08,1, 11.9,1,1, 1.804, 10515.173, 256.376, 52532.105 24/03/24,18:31:12,18,08,1, 11.9,1,1, 1.804, 10515.135, 256.329, 52532.007 24/03/24,18:31:12,19,08,1, 11.9,1,1, 1.804, 10515.130, 256.317, 52532.024 24/03/24,18:31:13,00,08,1, 11.9,1,1, 1.808, 10515.127, 256.317, 52532.024 24/03/24,18:31:13,01,08,1, 11.9,1,1, 1.808, 10515.108, 256.310, 52532.006 24/03/24,18:31:13,02,08,1, 11.9,1,1, 1.808, 10515.067, 256.302, 52531.971 24/03/24,18:31:13,03,08,1, 11.9,1,1, 1.808, 10515.080, 256.286, 52531.995 24/03/24,18:31:13,04,08,1, 11.9,1,1, 1.808, 10515.054, 256.288, 52531.959 24/03/24,18:31:13,05,08,1, 11.9,1,1, 1.808, 10515.027, 256.259, 52531.925 24/03/24,18:31:13,06,08,1, 11.9,1,1, 1.808, 10515.018, 256.239, 52531.922 24/03/24,18:31:13,07,08,1, 11.9,1,1, 1.808, 10514.996, 256.246, 52531.902 24/03/24,18:31:13,08,08,1, 11.9,1,1, 1.808, 10514.969, 256.210, 52531.878 24/03/24,18:31:13,09,08,1, 11.9,1,1, 1.808, 10514.935, 256.203, 52531.883 24/03/24,18:31:13,10,08,1, 11.9,1,1, 1.808, 10514.933, 256.206, 52531.863 24/03/24,18:31:13,11,08,1, 11.9,1,1, 1.808, 10514.927, 256.191, 52531.834 24/03/24,18:31:13,12,08,1, 11.9,1,1, 1.808, 10514.905, 256.172, 52531.809 24/03/24,18:31:13,13,08,1, 11.9,1,1, 1.808, 10514.887, 256.196, 52531.806 24/03/24,18:31:13,14,08,1, 11.9,1,1, 1.808, 10514.857, 256.158, 52531.753 24/03/24,18:31:13,15,08,1, 11.9,1,1, 1.808, 10514.846, 256.158, 52531.742 24/03/24,18:31:13,16,08,1, 11.9,1,1, 1.808, 10514.838, 256.146, 52531.695 24/03/24,18:31:13,17,08,1, 11.9,1,1, 1.808, 10514.782, 256.149, 52531.718 24/03/24,18:31:13,18,08,1, 11.9,1,1, 1.808, 10514.814, 256.121, 52531.695 24/03/24,18:31:13,19,08,1, 11.9,1,1, 1.808, 10514.791, 256.111, 52531.677 24/03/24,18:31:14,00,08,1, 11.9,1,1, 1.806, 10514.785, 256.111, 52531.677 24/03/24,18:31:14,01,08,1, 11.9,1,1, 1.806, 10514.738, 256.113, 52531.635 24/03/24,18:31:14,02,08,1, 11.9,1,1, 1.806, 10514.726, 256.083, 52531.587 24/03/24,18:31:14,03,08,1, 11.9,1,1, 1.806, 10514.699, 256.056, 52531.526 24/03/24,18:31:14,04,08,1, 11.9,1,1, 1.806, 10514.689, 256.054, 52531.560 24/03/24,18:31:14,05,08,1, 11.9,1,1, 1.806, 10514.651, 256.054, 52531.582 24/03/24,18:31:14,06,08,1, 11.9,1,1, 1.806, 10514.624, 256.048, 52531.537 24/03/24,18:31:14,07,08,1, 11.9,1,1, 1.806, 10514.591, 256.028, 52531.483 24/03/24,18:31:14,08,08,1, 11.9,1,1, 1.806, 10514.603, 256.032, 52531.494 24/03/24,18:31:14,09,08,1, 11.9,1,1, 1.806, 10514.580, 256.019, 52531.456 24/03/24,18:31:14,10,08,1, 11.9,1,1, 1.806, 10514.577, 256.011, 52531.451 24/03/24,18:31:14,11,08,1, 11.9,1,1, 1.806, 10514.553, 255.991, 52531.412 24/03/24,18:31:14,12,08,1, 11.9,1,1, 1.806, 10514.518, 255.996, 52531.429 24/03/24,18:31:14,13,08,1, 11.9,1,1, 1.806, 10514.512, 255.966, 52531.407 24/03/24,18:31:14,14,08,1, 11.9,1,1, 1.806, 10514.487, 255.960, 52531.361 24/03/24,18:31:14,15,08,1, 11.9,1,1, 1.806, 10514.461, 255.957, 52531.395 24/03/24,18:31:14,16,08,1, 11.9,1,1, 1.806, 10514.453, 255.932, 52531.360 24/03/24,18:31:14,17,08,1, 11.9,1,1, 1.806, 10514.417, 255.949, 52531.392 24/03/24,18:31:14,18,08,1, 11.9,1,1, 1.806, 10514.414, 255.938, 52531.306 24/03/24,18:31:14,19,08,1, 11.9,1,1, 1.806, 10514.381, 255.907, 52531.312 24/03/24,18:31:15,00,10,1, 11.9,1,1, 1.805, 10514.376, 255.907, 52531.312 24/03/24,18:31:15,01,10,1, 11.9,1,1, 1.805, 10514.328, 255.900, 52531.228 24/03/24,18:31:15,02,10,1, 11.9,1,1, 1.805, 10514.322, 255.892, 52531.230 24/03/24,18:31:15,03,10,1, 11.9,1,1, 1.805, 10514.288, 255.882, 52531.248 24/03/24,18:31:15,04,10,1, 11.9,1,1, 1.805, 10514.274, 255.873, 52531.220 24/03/24,18:31:15,05,10,1, 11.9,1,1, 1.805, 10514.260, 255.865, 52531.201 24/03/24,18:31:15,06,10,1, 11.9,1,1, 1.805, 10514.244, 255.843, 52531.174 24/03/24,18:31:15,07,10,1, 11.9,1,1, 1.805, 10514.246, 255.847, 52531.136 24/03/24,18:31:15,08,10,1, 11.9,1,1, 1.805, 10514.204, 255.832, 52531.118 24/03/24,18:31:15,09,10,1, 11.9,1,1, 1.805, 10514.170, 255.848, 52531.145 24/03/24,18:31:15,10,10,1, 11.9,1,1, 1.805, 10514.155, 255.872, 52531.092 24/03/24,18:31:15,11,10,1, 11.9,1,1, 1.805, 10514.151, 255.830, 52531.093 24/03/24,18:31:15,12,10,1, 11.9,1,1, 1.805, 10514.110, 255.834, 52531.084 24/03/24,18:31:15,13,10,1, 11.9,1,1, 1.805, 10514.094, 255.817, 52531.041 24/03/24,18:31:15,14,10,1, 11.9,1,1, 1.805, 10514.056, 255.789, 52531.020 24/03/24,18:31:15,15,10,1, 11.9,1,1, 1.805, 10514.053, 255.800, 52530.987 24/03/24,18:31:15,16,10,1, 11.9,1,1, 1.805, 10514.031, 255.794, 52530.983 24/03/24,18:31:15,17,10,1, 11.9,1,1, 1.805, 10514.013, 255.768, 52530.949 24/03/24,18:31:15,18,10,1, 11.9,1,1, 1.805, 10513.990, 255.765, 52530.939 24/03/24,18:31:15,19,10,1, 11.9,1,1, 1.805, 10513.972, 255.756, 52530.934 24/03/24,18:31:16,00,09,1, 11.9,1,1, 1.804, 10513.967, 255.756, 52530.934 24/03/24,18:31:16,01,09,1, 11.9,1,1, 1.804, 10513.913, 255.754, 52530.910 24/03/24,18:31:16,02,09,1, 11.9,1,1, 1.804, 10513.883, 255.744, 52530.871 24/03/24,18:31:16,03,09,1, 11.9,1,1, 1.804, 10513.879, 255.726, 52530.865 24/03/24,18:31:16,04,09,1, 11.9,1,1, 1.804, 10513.855, 255.735, 52530.840 24/03/24,18:31:16,05,09,1, 11.9,1,1, 1.804, 10513.840, 255.719, 52530.833 24/03/24,18:31:16,06,09,1, 11.9,1,1, 1.804, 10513.793, 255.720, 52530.825 24/03/24,18:31:16,07,09,1, 11.9,1,1, 1.804, 10513.795, 255.701, 52530.752 24/03/24,18:31:16,08,09,1, 11.9,1,1, 1.804, 10513.779, 255.687, 52530.790 24/03/24,18:31:16,09,09,1, 11.9,1,1, 1.804, 10513.756, 255.680, 52530.791 24/03/24,18:31:16,10,09,1, 11.9,1,1, 1.804, 10513.736, 255.697, 52530.769 24/03/24,18:31:16,11,09,1, 11.9,1,1, 1.804, 10513.720, 255.667, 52530.737 24/03/24,18:31:16,12,09,1, 11.9,1,1, 1.804, 10513.698, 255.682, 52530.686 24/03/24,18:31:16,13,09,1, 11.9,1,1, 1.804, 10513.652, 255.679, 52530.695 24/03/24,18:31:16,14,09,1, 11.9,1,1, 1.804, 10513.638, 255.642, 52530.664 24/03/24,18:31:16,15,09,1, 11.9,1,1, 1.804, 10513.617, 255.644, 52530.658 24/03/24,18:31:16,16,09,1, 11.9,1,1, 1.804, 10513.634, 255.646, 52530.660 24/03/24,18:31:16,17,09,1, 11.9,1,1, 1.804, 10513.576, 255.638, 52530.653 24/03/24,18:31:16,18,09,1, 11.9,1,1, 1.804, 10513.552, 255.640, 52530.641 24/03/24,18:31:16,19,09,1, 11.9,1,1, 1.804, 10513.535, 255.639, 52530.589 24/03/24,18:31:17,00,09,1, 11.9,1,1, 1.804, 10513.533, 255.639, 52530.589 24/03/24,18:31:17,01,09,1, 11.9,1,1, 1.804, 10513.474, 255.609, 52530.656 24/03/24,18:31:17,02,09,1, 11.9,1,1, 1.804, 10513.470, 255.605, 52530.609 24/03/24,18:31:17,03,09,1, 11.9,1,1, 1.804, 10513.441, 255.602, 52530.577 24/03/24,18:31:17,04,09,1, 11.9,1,1, 1.804, 10513.413, 255.579, 52530.532 24/03/24,18:31:17,05,09,1, 11.9,1,1, 1.804, 10513.409, 255.603, 52530.471 24/03/24,18:31:17,06,09,1, 11.9,1,1, 1.804, 10513.386, 255.572, 52530.469 24/03/24,18:31:17,07,09,1, 11.9,1,1, 1.804, 10513.363, 255.551, 52530.454 24/03/24,18:31:17,08,09,1, 11.9,1,1, 1.804, 10513.308, 255.557, 52530.425 24/03/24,18:31:17,09,09,1, 11.9,1,1, 1.804, 10513.316, 255.560, 52530.432 24/03/24,18:31:17,10,09,1, 11.9,1,1, 1.804, 10513.293, 255.541, 52530.413 24/03/24,18:31:17,11,09,1, 11.9,1,1, 1.804, 10513.290, 255.521, 52530.387 24/03/24,18:31:17,12,09,1, 11.9,1,1, 1.804, 10513.276, 255.525, 52530.351 24/03/24,18:31:17,13,09,1, 11.9,1,1, 1.804, 10513.241, 255.533, 52530.332 24/03/24,18:31:17,14,09,1, 11.9,1,1, 1.804, 10513.208, 255.509, 52530.312 24/03/24,18:31:17,15,09,1, 11.9,1,1, 1.804, 10513.205, 255.528, 52530.310 24/03/24,18:31:17,16,09,1, 11.9,1,1, 1.804, 10513.180, 255.506, 52530.308 24/03/24,18:31:17,17,09,1, 11.9,1,1, 1.804, 10513.127, 255.510, 52530.288 24/03/24,18:31:17,18,09,1, 11.9,1,1, 1.804, 10513.123, 255.494, 52530.237 24/03/24,18:31:17,19,09,1, 11.9,1,1, 1.804, 10513.122, 255.485, 52530.219 24/03/24,18:31:18,00,09,1, 11.9,1,1, 1.808, 10513.116, 255.485, 52530.219 24/03/24,18:31:18,01,09,1, 11.9,1,1, 1.808, 10513.057, 255.482, 52530.180 24/03/24,18:31:18,02,09,1, 11.9,1,1, 1.808, 10513.019, 255.489, 52530.180 24/03/24,18:31:18,03,09,1, 11.9,1,1, 1.808, 10513.000, 255.445, 52530.148 24/03/24,18:31:18,04,09,1, 11.9,1,1, 1.808, 10512.979, 255.452, 52530.162 24/03/24,18:31:18,05,09,1, 11.9,1,1, 1.808, 10512.957, 255.458, 52530.145 24/03/24,18:31:18,06,09,1, 11.9,1,1, 1.808, 10512.935, 255.442, 52530.124 24/03/24,18:31:18,07,09,1, 11.9,1,1, 1.808, 10512.917, 255.423, 52530.088 24/03/24,18:31:18,08,09,1, 11.9,1,1, 1.808, 10512.886, 255.434, 52530.048 24/03/24,18:31:18,09,09,1, 11.9,1,1, 1.808, 10512.899, 255.415, 52530.065 24/03/24,18:31:18,10,09,1, 11.9,1,1, 1.808, 10512.850, 255.415, 52530.062 24/03/24,18:31:18,11,09,1, 11.9,1,1, 1.808, 10512.831, 255.416, 52530.052 24/03/24,18:31:18,12,09,1, 11.9,1,1, 1.808, 10512.799, 255.403, 52530.013 24/03/24,18:31:18,13,09,1, 11.9,1,1, 1.808, 10512.797, 255.422, 52529.975 24/03/24,18:31:18,14,09,1, 11.9,1,1, 1.808, 10512.765, 255.410, 52529.980 24/03/24,18:31:18,15,09,1, 11.9,1,1, 1.808, 10512.718, 255.402, 52529.930 24/03/24,18:31:18,16,09,1, 11.9,1,1, 1.808, 10512.712, 255.408, 52529.940 24/03/24,18:31:18,17,09,1, 11.9,1,1, 1.808, 10512.704, 255.369, 52529.941 24/03/24,18:31:18,18,09,1, 11.9,1,1, 1.808, 10512.691, 255.352, 52529.915 24/03/24,18:31:18,19,09,1, 11.9,1,1, 1.808, 10512.644, 255.353, 52529.886 24/03/24,18:31:19,00,09,1, 11.8,1,1, 1.805, 10512.640, 255.353, 52529.886 24/03/24,18:31:19,01,09,1, 11.8,1,1, 1.805, 10512.619, 255.348, 52529.865 24/03/24,18:31:19,02,09,1, 11.8,1,1, 1.805, 10512.612, 255.340, 52529.742 24/03/24,18:31:19,03,09,1, 11.8,1,1, 1.805, 10512.586, 255.342, 52529.785 24/03/24,18:31:19,04,09,1, 11.8,1,1, 1.805, 10512.539, 255.331, 52529.820 24/03/24,18:31:19,05,09,1, 11.8,1,1, 1.805, 10512.518, 255.318, 52529.764 24/03/24,18:31:19,06,09,1, 11.8,1,1, 1.805, 10512.490, 255.329, 52529.792 24/03/24,18:31:19,07,09,1, 11.8,1,1, 1.805, 10512.484, 255.303, 52529.781 24/03/24,18:31:19,08,09,1, 11.8,1,1, 1.805, 10512.456, 255.309, 52529.718 24/03/24,18:31:19,09,09,1, 11.8,1,1, 1.805, 10512.436, 255.312, 52529.723 24/03/24,18:31:19,10,09,1, 11.8,1,1, 1.805, 10512.416, 255.275, 52529.659 24/03/24,18:31:19,11,09,1, 11.8,1,1, 1.805, 10512.399, 255.277, 52529.676 24/03/24,18:31:19,12,09,1, 11.8,1,1, 1.805, 10512.393, 255.288, 52529.673 24/03/24,18:31:19,13,09,1, 11.8,1,1, 1.805, 10512.364, 255.311, 52529.656 24/03/24,18:31:19,14,09,1, 11.8,1,1, 1.805, 10512.336, 255.285, 52529.583 24/03/24,18:31:19,15,09,1, 11.8,1,1, 1.805, 10512.322, 255.279, 52529.614 24/03/24,18:31:19,16,09,1, 11.8,1,1, 1.805, 10512.300, 255.282, 52529.565 24/03/24,18:31:19,17,09,1, 11.8,1,1, 1.805, 10512.275, 255.288, 52529.579 24/03/24,18:31:19,18,09,1, 11.8,1,1, 1.805, 10512.271, 255.239, 52529.319 24/03/24,18:31:19,19,09,1, 11.8,1,1, 1.805, 10512.255, 255.236, 52529.457 24/03/24,18:31:20,00,08,1, 11.9,1,1, 1.803, 10512.248, 255.236, 52529.457 24/03/24,18:31:20,01,08,1, 11.9,1,1, 1.803, 10512.203, 255.242, 52529.497 24/03/24,18:31:20,02,08,1, 11.9,1,1, 1.803, 10512.181, 255.228, 52529.455 24/03/24,18:31:20,03,08,1, 11.9,1,1, 1.803, 10512.167, 255.222, 52529.480 24/03/24,18:31:20,04,08,1, 11.9,1,1, 1.803, 10512.153, 255.207, 52529.423 24/03/24,18:31:20,05,08,1, 11.9,1,1, 1.803, 10512.107, 255.225, 52529.307 24/03/24,18:31:20,06,08,1, 11.9,1,1, 1.803, 10512.136, 255.187, 52529.316 24/03/24,18:31:20,07,08,1, 11.9,1,1, 1.803, 10512.085, 255.211, 52529.402 24/03/24,18:31:20,08,08,1, 11.9,1,1, 1.803, 10512.078, 255.204, 52529.424 24/03/24,18:31:20,09,08,1, 11.9,1,1, 1.803, 10512.034, 255.217, 52529.405 24/03/24,18:31:20,10,08,1, 11.9,1,1, 1.803, 10512.034, 255.204, 52529.350 24/03/24,18:31:20,11,08,1, 11.9,1,1, 1.803, 10512.021, 255.177, 52529.324 24/03/24,18:31:20,12,08,1, 11.9,1,1, 1.803, 10511.972, 255.187, 52529.266 24/03/24,18:31:20,13,08,1, 11.9,1,1, 1.803, 10511.985, 255.186, 52529.254 24/03/24,18:31:20,14,08,1, 11.9,1,1, 1.803, 10511.963, 255.191, 52529.234 24/03/24,18:31:20,15,08,1, 11.9,1,1, 1.803, 10511.932, 255.181, 52529.233 24/03/24,18:31:20,16,08,1, 11.9,1,1, 1.803, 10511.922, 255.159, 52529.213 24/03/24,18:31:20,17,08,1, 11.9,1,1, 1.803, 10511.913, 255.178, 52529.217 24/03/24,18:31:20,18,08,1, 11.9,1,1, 1.803, 10511.873, 255.151, 52529.181 24/03/24,18:31:20,19,08,1, 11.9,1,1, 1.803, 10511.859, 255.146, 52529.163 24/03/24,18:31:21,00,09,1, 11.9,1,1, 1.803, 10511.856, 255.146, 52529.163 24/03/24,18:31:21,01,09,1, 11.9,1,1, 1.803, 10511.804, 255.150, 52529.095 24/03/24,18:31:21,02,09,1, 11.9,1,1, 1.803, 10511.818, 255.147, 52529.060 24/03/24,18:31:21,03,09,1, 11.9,1,1, 1.803, 10511.783, 255.142, 52529.083 24/03/24,18:31:21,04,09,1, 11.9,1,1, 1.803, 10511.771, 255.137, 52529.056 24/03/24,18:31:21,05,09,1, 11.9,1,1, 1.803, 10511.787, 255.148, 52529.071 24/03/24,18:31:21,06,09,1, 11.9,1,1, 1.803, 10511.724, 255.127, 52529.055 24/03/24,18:31:21,07,09,1, 11.9,1,1, 1.803, 10511.692, 255.119, 52528.993 24/03/24,18:31:21,08,09,1, 11.9,1,1, 1.803, 10511.705, 255.142, 52528.996 24/03/24,18:31:21,09,09,1, 11.9,1,1, 1.803, 10511.665, 255.133, 52528.979 24/03/24,18:31:21,10,09,1, 11.9,1,1, 1.803, 10511.662, 255.108, 52528.898 24/03/24,18:31:21,11,09,1, 11.9,1,1, 1.803, 10511.654, 255.096, 52528.927 24/03/24,18:31:21,12,09,1, 11.9,1,1, 1.803, 10511.643, 255.069, 52528.906 24/03/24,18:31:21,13,09,1, 11.9,1,1, 1.803, 10511.614, 255.102, 52528.884 24/03/24,18:31:21,14,09,1, 11.9,1,1, 1.803, 10511.595, 255.094, 52528.897 24/03/24,18:31:21,15,09,1, 11.9,1,1, 1.803, 10511.604, 255.083, 52528.867 24/03/24,18:31:21,16,09,1, 11.9,1,1, 1.803, 10511.555, 255.060, 52528.838 24/03/24,18:31:21,17,09,1, 11.9,1,1, 1.803, 10511.542, 255.067, 52528.859 24/03/24,18:31:21,18,09,1, 11.9,1,1, 1.803, 10511.550, 255.062, 52528.815 24/03/24,18:31:21,19,09,1, 11.9,1,1, 1.803, 10511.511, 255.072, 52528.795 24/03/24,18:31:22,00,09,1, 11.9,1,1, 1.807, 10511.506, 255.072, 52528.795 24/03/24,18:31:22,01,09,1, 11.9,1,1, 1.807, 10511.483, 255.061, 52528.747 24/03/24,18:31:22,02,09,1, 11.9,1,1, 1.807, 10511.475, 255.063, 52528.758 24/03/24,18:31:22,03,09,1, 11.9,1,1, 1.807, 10511.450, 255.045, 52528.719 24/03/24,18:31:22,04,09,1, 11.9,1,1, 1.807, 10511.430, 255.046, 52528.690 24/03/24,18:31:22,05,09,1, 11.9,1,1, 1.807, 10511.423, 255.042, 52528.662 24/03/24,18:31:22,06,09,1, 11.9,1,1, 1.807, 10511.397, 255.041, 52528.660 24/03/24,18:31:22,07,09,1, 11.9,1,1, 1.807, 10511.365, 255.023, 52528.622 24/03/24,18:31:22,08,09,1, 11.9,1,1, 1.807, 10511.361, 255.010, 52528.629 24/03/24,18:31:22,09,09,1, 11.9,1,1, 1.807, 10511.320, 255.055, 52528.622 24/03/24,18:31:22,10,09,1, 11.9,1,1, 1.807, 10511.316, 255.030, 52528.575 24/03/24,18:31:22,11,09,1, 11.9,1,1, 1.807, 10511.327, 255.034, 52528.576 24/03/24,18:31:22,12,09,1, 11.9,1,1, 1.807, 10511.287, 255.020, 52528.576 24/03/24,18:31:22,13,09,1, 11.9,1,1, 1.807, 10511.249, 255.007, 52528.537 24/03/24,18:31:22,14,09,1, 11.9,1,1, 1.807, 10511.259, 255.018, 52528.551 24/03/24,18:31:22,15,09,1, 11.9,1,1, 1.807, 10511.268, 255.017, 52528.517 24/03/24,18:31:22,16,09,1, 11.9,1,1, 1.807, 10511.215, 255.028, 52528.504 24/03/24,18:31:22,17,09,1, 11.9,1,1, 1.807, 10511.212, 255.017, 52528.477 24/03/24,18:31:22,18,09,1, 11.9,1,1, 1.807, 10511.183, 255.006, 52528.439 24/03/24,18:31:22,19,09,1, 11.9,1,1, 1.807, 10511.191, 255.021, 52528.442 24/03/24,18:31:23,00,09,1, 12.0,1,1, 1.806, 10511.189, 255.021, 52528.442 24/03/24,18:31:23,01,09,1, 12.0,1,1, 1.806, 10511.130, 255.017, 52528.387 24/03/24,18:31:23,02,09,1, 12.0,1,1, 1.806, 10511.104, 255.018, 52528.427 24/03/24,18:31:23,03,09,1, 12.0,1,1, 1.806, 10511.122, 255.009, 52528.427 24/03/24,18:31:23,04,09,1, 12.0,1,1, 1.806, 10511.068, 255.005, 52528.405 24/03/24,18:31:23,05,09,1, 12.0,1,1, 1.806, 10511.078, 255.012, 52528.366 24/03/24,18:31:23,06,09,1, 12.0,1,1, 1.806, 10511.056, 255.004, 52528.368 24/03/24,18:31:23,07,09,1, 12.0,1,1, 1.806, 10511.013, 255.006, 52528.348 24/03/24,18:31:23,08,09,1, 12.0,1,1, 1.806, 10511.011, 255.011, 52528.274 24/03/24,18:31:23,09,09,1, 12.0,1,1, 1.806, 10510.976, 254.998, 52528.291 24/03/24,18:31:23,10,09,1, 12.0,1,1, 1.806, 10510.968, 255.019, 52528.283 24/03/24,18:31:23,11,09,1, 12.0,1,1, 1.806, 10510.937, 254.994, 52528.284 24/03/24,18:31:23,12,09,1, 12.0,1,1, 1.806, 10510.940, 254.991, 52528.241 24/03/24,18:31:23,13,09,1, 12.0,1,1, 1.806, 10510.916, 254.990, 52528.180 24/03/24,18:31:23,14,09,1, 12.0,1,1, 1.806, 10510.912, 254.995, 52528.197 24/03/24,18:31:23,15,09,1, 12.0,1,1, 1.806, 10510.884, 255.006, 52528.166 24/03/24,18:31:23,16,09,1, 12.0,1,1, 1.806, 10510.859, 254.996, 52528.154 24/03/24,18:31:23,17,09,1, 12.0,1,1, 1.806, 10510.845, 254.988, 52528.142 24/03/24,18:31:23,18,09,1, 12.0,1,1, 1.806, 10510.822, 254.991, 52528.105 24/03/24,18:31:23,19,09,1, 12.0,1,1, 1.806, 10510.829, 255.001, 52528.105 24/03/24,18:31:24,00,08,1, 11.9,1,1, 1.806, 10510.821, 255.001, 52528.105 24/03/24,18:31:24,01,08,1, 11.9,1,1, 1.806, 10510.778, 255.021, 52528.069 24/03/24,18:31:24,02,08,1, 11.9,1,1, 1.806, 10510.741, 254.993, 52528.048 24/03/24,18:31:24,03,08,1, 11.9,1,1, 1.806, 10510.723, 254.985, 52528.063 24/03/24,18:31:24,04,08,1, 11.9,1,1, 1.806, 10510.724, 255.017, 52528.034 24/03/24,18:31:24,05,08,1, 11.9,1,1, 1.806, 10510.684, 254.982, 52528.017 24/03/24,18:31:24,06,08,1, 11.9,1,1, 1.806, 10510.673, 255.018, 52528.013 24/03/24,18:31:24,07,08,1, 11.9,1,1, 1.806, 10510.632, 254.987, 52527.981 24/03/24,18:31:24,08,08,1, 11.9,1,1, 1.806, 10510.640, 254.992, 52527.968 24/03/24,18:31:24,09,08,1, 11.9,1,1, 1.806, 10510.613, 254.979, 52527.948 24/03/24,18:31:24,10,08,1, 11.9,1,1, 1.806, 10510.606, 255.003, 52527.938 24/03/24,18:31:24,11,08,1, 11.9,1,1, 1.806, 10510.588, 254.987, 52527.913 24/03/24,18:31:24,12,08,1, 11.9,1,1, 1.806, 10510.555, 254.984, 52527.869 24/03/24,18:31:24,13,08,1, 11.9,1,1, 1.806, 10510.519, 254.991, 52527.871 24/03/24,18:31:24,14,08,1, 11.9,1,1, 1.806, 10510.510, 254.980, 52527.894 24/03/24,18:31:24,15,08,1, 11.9,1,1, 1.806, 10510.516, 254.994, 52527.879 24/03/24,18:31:24,16,08,1, 11.9,1,1, 1.806, 10510.458, 254.970, 52527.803 24/03/24,18:31:24,17,08,1, 11.9,1,1, 1.806, 10510.456, 254.963, 52527.800 24/03/24,18:31:24,18,08,1, 11.9,1,1, 1.806, 10510.424, 254.975, 52527.809 24/03/24,18:31:24,19,08,1, 11.9,1,1, 1.806, 10510.389, 254.979, 52527.743 24/03/24,18:31:25,00,09,1, 11.9,1,1, 1.806, 10510.387, 254.979, 52527.743 24/03/24,18:31:25,01,09,1, 11.9,1,1, 1.806, 10510.369, 254.956, 52527.729 24/03/24,18:31:25,02,09,1, 11.9,1,1, 1.806, 10510.362, 254.959, 52527.741 24/03/24,18:31:25,03,09,1, 11.9,1,1, 1.806, 10510.316, 254.948, 52527.698 24/03/24,18:31:25,04,09,1, 11.9,1,1, 1.806, 10510.308, 254.958, 52527.668 24/03/24,18:31:25,05,09,1, 11.9,1,1, 1.806, 10510.286, 254.936, 52527.651 24/03/24,18:31:25,06,09,1, 11.9,1,1, 1.806, 10510.264, 254.908, 52527.638 24/03/24,18:31:25,07,09,1, 11.9,1,1, 1.806, 10510.238, 254.935, 52527.588 24/03/24,18:31:25,08,09,1, 11.9,1,1, 1.806, 10510.227, 254.920, 52527.600 24/03/24,18:31:25,09,09,1, 11.9,1,1, 1.806, 10510.225, 254.932, 52527.607 24/03/24,18:31:25,10,09,1, 11.9,1,1, 1.806, 10510.188, 254.889, 52527.575 24/03/24,18:31:25,11,09,1, 11.9,1,1, 1.806, 10510.175, 254.898, 52527.584 24/03/24,18:31:25,12,09,1, 11.9,1,1, 1.806, 10510.151, 254.896, 52527.520 24/03/24,18:31:25,13,09,1, 11.9,1,1, 1.806, 10510.115, 254.893, 52527.508 24/03/24,18:31:25,14,09,1, 11.9,1,1, 1.806, 10510.088, 254.895, 52527.503 24/03/24,18:31:25,15,09,1, 11.9,1,1, 1.806, 10510.080, 254.884, 52527.437 24/03/24,18:31:25,16,09,1, 11.9,1,1, 1.806, 10510.053, 254.898, 52527.425 24/03/24,18:31:25,17,09,1, 11.9,1,1, 1.806, 10510.033, 254.896, 52527.450 24/03/24,18:31:25,18,09,1, 11.9,1,1, 1.806, 10509.987, 254.883, 52527.433 24/03/24,18:31:25,19,09,1, 11.9,1,1, 1.806, 10509.967, 254.837, 52527.387 24/03/24,18:31:26,00,08,1, 11.9,1,1, 1.801, 10509.962, 254.837, 52527.387 24/03/24,18:31:26,01,08,1, 11.9,1,1, 1.801, 10509.943, 254.831, 52527.403 24/03/24,18:31:26,02,08,1, 11.9,1,1, 1.801, 10509.904, 254.832, 52527.340 24/03/24,18:31:26,03,08,1, 11.9,1,1, 1.801, 10509.873, 254.830, 52527.337 24/03/24,18:31:26,04,08,1, 11.9,1,1, 1.801, 10509.841, 254.820, 52527.372 24/03/24,18:31:26,05,08,1, 11.9,1,1, 1.801, 10509.804, 254.818, 52527.299 24/03/24,18:31:26,06,08,1, 11.9,1,1, 1.801, 10509.790, 254.809, 52527.277 24/03/24,18:31:26,07,08,1, 11.9,1,1, 1.801, 10509.772, 254.807, 52527.302 24/03/24,18:31:26,08,08,1, 11.9,1,1, 1.801, 10509.744, 254.791, 52527.222 24/03/24,18:31:26,09,08,1, 11.9,1,1, 1.801, 10509.719, 254.773, 52527.235 24/03/24,18:31:26,10,08,1, 11.9,1,1, 1.801, 10509.716, 254.788, 52527.219 24/03/24,18:31:26,11,08,1, 11.9,1,1, 1.801, 10509.683, 254.757, 52527.154 24/03/24,18:31:26,12,08,1, 11.9,1,1, 1.801, 10509.638, 254.756, 52527.181 24/03/24,18:31:26,13,08,1, 11.9,1,1, 1.801, 10509.614, 254.753, 52527.130 24/03/24,18:31:26,14,08,1, 11.9,1,1, 1.801, 10509.597, 254.741, 52527.138 24/03/24,18:31:26,15,08,1, 11.9,1,1, 1.801, 10509.563, 254.716, 52527.114 24/03/24,18:31:26,16,08,1, 11.9,1,1, 1.801, 10509.541, 254.706, 52527.060 24/03/24,18:31:26,17,08,1, 11.9,1,1, 1.801, 10509.481, 254.688, 52527.075 24/03/24,18:31:26,18,08,1, 11.9,1,1, 1.801, 10509.471, 254.688, 52527.048 24/03/24,18:31:26,19,08,1, 11.9,1,1, 1.801, 10509.467, 254.686, 52527.006 24/03/24,18:31:27,00,08,1, 11.9,1,1, 1.807, 10509.461, 254.686, 52527.006 24/03/24,18:31:27,01,08,1, 11.9,1,1, 1.807, 10509.386, 254.657, 52527.018 24/03/24,18:31:27,02,08,1, 11.9,1,1, 1.807, 10509.387, 254.648, 52526.964 24/03/24,18:31:27,03,08,1, 11.9,1,1, 1.807, 10509.353, 254.631, 52526.920 24/03/24,18:31:27,04,08,1, 11.9,1,1, 1.807, 10509.318, 254.622, 52526.920 24/03/24,18:31:27,05,08,1, 11.9,1,1, 1.807, 10509.281, 254.638, 52526.898 24/03/24,18:31:27,06,08,1, 11.9,1,1, 1.807, 10509.220, 254.612, 52526.742 24/03/24,18:31:27,07,08,1, 11.9,1,1, 1.807, 10509.222, 254.599, 52526.810 24/03/24,18:31:27,08,08,1, 11.9,1,1, 1.807, 10509.190, 254.593, 52526.779 24/03/24,18:31:27,09,08,1, 11.9,1,1, 1.807, 10509.168, 254.578, 52526.760 24/03/24,18:31:27,10,08,1, 11.9,1,1, 1.807, 10509.121, 254.587, 52526.845 24/03/24,18:31:27,11,08,1, 11.9,1,1, 1.807, 10509.089, 254.580, 52526.798 24/03/24,18:31:27,12,08,1, 11.9,1,1, 1.807, 10509.066, 254.565, 52526.753 24/03/24,18:31:27,13,08,1, 11.9,1,1, 1.807, 10509.017, 254.547, 52526.724 24/03/24,18:31:27,14,08,1, 11.9,1,1, 1.807, 10508.990, 254.534, 52526.705 24/03/24,18:31:27,15,08,1, 11.9,1,1, 1.807, 10508.972, 254.522, 52526.682 24/03/24,18:31:27,16,08,1, 11.9,1,1, 1.807, 10508.935, 254.520, 52526.650 24/03/24,18:31:27,17,08,1, 11.9,1,1, 1.807, 10508.908, 254.499, 52526.589 24/03/24,18:31:27,18,08,1, 11.9,1,1, 1.807, 10508.844, 254.488, 52526.661 24/03/24,18:31:27,19,08,1, 11.9,1,1, 1.807, 10508.829, 254.488, 52526.656 24/03/24,18:31:28,00,07,1, 11.9,1,1, 1.805, 10508.827, 254.488, 52526.656 24/03/24,18:31:28,01,07,1, 11.9,1,1, 1.805, 10508.782, 254.451, 52526.569 24/03/24,18:31:28,02,07,1, 11.9,1,1, 1.805, 10508.738, 254.429, 52526.528 24/03/24,18:31:28,03,07,1, 11.9,1,1, 1.805, 10508.720, 254.410, 52526.539 24/03/24,18:31:28,04,07,1, 11.9,1,1, 1.805, 10508.674, 254.439, 52526.551 24/03/24,18:31:28,05,07,1, 11.9,1,1, 1.805, 10508.658, 254.402, 52526.477 24/03/24,18:31:28,06,07,1, 11.9,1,1, 1.805, 10508.607, 254.386, 52526.481 24/03/24,18:31:28,07,07,1, 11.9,1,1, 1.805, 10508.592, 254.373, 52526.476 24/03/24,18:31:28,08,07,1, 11.9,1,1, 1.805, 10508.539, 254.352, 52526.460 24/03/24,18:31:28,09,07,1, 11.9,1,1, 1.805, 10508.520, 254.361, 52526.411 24/03/24,18:31:28,10,07,1, 11.9,1,1, 1.805, 10508.502, 254.354, 52526.404 24/03/24,18:31:28,11,07,1, 11.9,1,1, 1.805, 10508.463, 254.328, 52526.377 24/03/24,18:31:28,12,07,1, 11.9,1,1, 1.805, 10508.442, 254.334, 52526.366 24/03/24,18:31:28,13,07,1, 11.9,1,1, 1.805, 10508.402, 254.303, 52526.346 24/03/24,18:31:28,14,07,1, 11.9,1,1, 1.805, 10508.354, 254.259, 52526.321 24/03/24,18:31:28,15,07,1, 11.9,1,1, 1.805, 10508.312, 254.276, 52526.295 24/03/24,18:31:28,16,07,1, 11.9,1,1, 1.805, 10508.301, 254.259, 52526.299 24/03/24,18:31:28,17,07,1, 11.9,1,1, 1.805, 10508.256, 254.243, 52526.263 24/03/24,18:31:28,18,07,1, 11.9,1,1, 1.805, 10508.224, 254.252, 52526.227 24/03/24,18:31:28,19,07,1, 11.9,1,1, 1.805, 10508.195, 254.238, 52526.237 24/03/24,18:31:29,00,08,1, 11.9,1,1, 1.800, 10508.193, 254.238, 52526.237 24/03/24,18:31:29,01,08,1, 11.9,1,1, 1.800, 10508.148, 254.193, 52526.191 24/03/24,18:31:29,02,08,1, 11.9,1,1, 1.800, 10508.106, 254.207, 52526.182 24/03/24,18:31:29,03,08,1, 11.9,1,1, 1.800, 10508.062, 254.181, 52526.188 24/03/24,18:31:29,04,08,1, 11.9,1,1, 1.800, 10508.039, 254.156, 52526.154 24/03/24,18:31:29,05,08,1, 11.9,1,1, 1.800, 10508.024, 254.151, 52526.121 24/03/24,18:31:29,06,08,1, 11.9,1,1, 1.800, 10507.997, 254.151, 52526.109 24/03/24,18:31:29,07,08,1, 11.9,1,1, 1.800, 10507.949, 254.112, 52526.052 24/03/24,18:31:29,08,08,1, 11.9,1,1, 1.800, 10507.942, 254.115, 52526.076 24/03/24,18:31:29,09,08,1, 11.9,1,1, 1.800, 10507.924, 254.097, 52526.016 24/03/24,18:31:29,10,08,1, 11.9,1,1, 1.800, 10507.871, 254.068, 52526.024 24/03/24,18:31:29,11,08,1, 11.9,1,1, 1.800, 10507.854, 254.058, 52525.990 24/03/24,18:31:29,12,08,1, 11.9,1,1, 1.800, 10507.816, 254.063, 52525.994 24/03/24,18:31:29,13,08,1, 11.9,1,1, 1.800, 10507.800, 254.029, 52525.980 24/03/24,18:31:29,14,08,1, 11.9,1,1, 1.800, 10507.783, 254.028, 52525.948 24/03/24,18:31:29,15,08,1, 11.9,1,1, 1.800, 10507.751, 254.019, 52525.926 24/03/24,18:31:29,16,08,1, 11.9,1,1, 1.800, 10507.704, 254.022, 52525.887 24/03/24,18:31:29,17,08,1, 11.9,1,1, 1.800, 10507.665, 253.996, 52525.888 24/03/24,18:31:29,18,08,1, 11.9,1,1, 1.800, 10507.663, 253.985, 52525.777 24/03/24,18:31:29,19,08,1, 11.9,1,1, 1.800, 10507.600, 253.993, 52525.836 24/03/24,18:31:30,00,08,1, 11.9,1,1, 1.799, 10507.592, 253.993, 52525.836 24/03/24,18:31:30,01,08,1, 11.9,1,1, 1.799, 10507.561, 253.951, 52525.815 24/03/24,18:31:30,02,08,1, 11.9,1,1, 1.799, 10507.525, 253.970, 52525.866 24/03/24,18:31:30,03,08,1, 11.9,1,1, 1.799, 10507.495, 253.921, 52525.791 24/03/24,18:31:30,04,08,1, 11.9,1,1, 1.799, 10507.476, 253.917, 52525.754 24/03/24,18:31:30,05,08,1, 11.9,1,1, 1.799, 10507.441, 253.921, 52525.806 24/03/24,18:31:30,06,08,1, 11.9,1,1, 1.799, 10507.424, 253.903, 52525.742 24/03/24,18:31:30,07,08,1, 11.9,1,1, 1.799, 10507.378, 253.871, 52525.702 24/03/24,18:31:30,08,08,1, 11.9,1,1, 1.799, 10507.354, 253.830, 52525.709 24/03/24,18:31:30,09,08,1, 11.9,1,1, 1.799, 10507.312, 253.843, 52525.698 24/03/24,18:31:30,10,08,1, 11.9,1,1, 1.799, 10507.321, 253.818, 52525.662 24/03/24,18:31:30,11,08,1, 11.9,1,1, 1.799, 10507.266, 253.817, 52525.726 24/03/24,18:31:30,12,08,1, 11.9,1,1, 1.799, 10507.284, 253.793, 52525.567 24/03/24,18:31:30,13,08,1, 11.9,1,1, 1.799, 10507.233, 253.769, 52525.539 24/03/24,18:31:30,14,08,1, 11.9,1,1, 1.799, 10507.210, 253.748, 52525.557 24/03/24,18:31:30,15,08,1, 11.9,1,1, 1.799, 10507.188, 253.748, 52525.552 24/03/24,18:31:30,16,08,1, 11.9,1,1, 1.799, 10507.139, 253.728, 52525.523 24/03/24,18:31:30,17,08,1, 11.9,1,1, 1.799, 10507.119, 253.729, 52525.510 24/03/24,18:31:30,18,08,1, 11.9,1,1, 1.799, 10507.090, 253.726, 52525.502 24/03/24,18:31:30,19,08,1, 11.9,1,1, 1.799, 10507.073, 253.683, 52525.463 24/03/24,18:31:31,00,08,1, 11.9,1,1, 1.803, 10507.066, 253.683, 52525.463 24/03/24,18:31:31,01,08,1, 11.9,1,1, 1.803, 10507.028, 253.681, 52525.436 24/03/24,18:31:31,02,08,1, 11.9,1,1, 1.803, 10506.992, 253.661, 52525.429 24/03/24,18:31:31,03,08,1, 11.9,1,1, 1.803, 10506.982, 253.668, 52525.384 24/03/24,18:31:31,04,08,1, 11.9,1,1, 1.803, 10506.933, 253.653, 52525.365 24/03/24,18:31:31,05,08,1, 11.9,1,1, 1.803, 10506.909, 253.626, 52525.368 24/03/24,18:31:31,06,08,1, 11.9,1,1, 1.803, 10506.886, 253.628, 52525.320 24/03/24,18:31:31,07,08,1, 11.9,1,1, 1.803, 10506.852, 253.576, 52525.316 24/03/24,18:31:31,08,08,1, 11.9,1,1, 1.803, 10506.844, 253.593, 52525.276 24/03/24,18:31:31,09,08,1, 11.9,1,1, 1.803, 10506.844, 253.556, 52525.248 24/03/24,18:31:31,10,08,1, 11.9,1,1, 1.803, 10506.785, 253.581, 52525.268 24/03/24,18:31:31,11,08,1, 11.9,1,1, 1.803, 10506.793, 253.505, 52525.239 24/03/24,18:31:31,12,08,1, 11.9,1,1, 1.803, 10506.741, 253.509, 52525.217 24/03/24,18:31:31,13,08,1, 11.9,1,1, 1.803, 10506.718, 253.500, 52525.207 24/03/24,18:31:31,14,08,1, 11.9,1,1, 1.803, 10506.712, 253.478, 52525.175 24/03/24,18:31:31,15,08,1, 11.9,1,1, 1.803, 10506.693, 253.468, 52525.110 24/03/24,18:31:31,16,08,1, 11.9,1,1, 1.803, 10506.678, 253.442, 52525.109 24/03/24,18:31:31,17,08,1, 11.9,1,1, 1.803, 10506.654, 253.425, 52525.105 24/03/24,18:31:31,18,08,1, 11.9,1,1, 1.803, 10506.621, 253.420, 52525.093 24/03/24,18:31:31,19,08,1, 11.9,1,1, 1.803, 10506.619, 253.413, 52525.095 24/03/24,18:31:32,00,08,1, 12.0,1,1, 1.804, 10506.616, 253.413, 52525.095 24/03/24,18:31:32,01,08,1, 12.0,1,1, 1.804, 10506.548, 253.368, 52525.063 24/03/24,18:31:32,02,08,1, 12.0,1,1, 1.804, 10506.541, 253.361, 52525.023 24/03/24,18:31:32,03,08,1, 12.0,1,1, 1.804, 10506.517, 253.341, 52524.986 24/03/24,18:31:32,04,08,1, 12.0,1,1, 1.804, 10506.511, 253.334, 52524.971 24/03/24,18:31:32,05,08,1, 12.0,1,1, 1.804, 10506.485, 253.310, 52524.917 24/03/24,18:31:32,06,08,1, 12.0,1,1, 1.804, 10506.476, 253.293, 52524.939 24/03/24,18:31:32,07,08,1, 12.0,1,1, 1.804, 10506.437, 253.272, 52524.935 24/03/24,18:31:32,08,08,1, 12.0,1,1, 1.804, 10506.439, 253.256, 52524.923 24/03/24,18:31:32,09,08,1, 12.0,1,1, 1.804, 10506.410, 253.262, 52524.862 24/03/24,18:31:32,10,08,1, 12.0,1,1, 1.804, 10506.354, 253.228, 52524.863 24/03/24,18:31:32,11,08,1, 12.0,1,1, 1.804, 10506.325, 253.224, 52524.820 24/03/24,18:31:32,12,08,1, 12.0,1,1, 1.804, 10506.342, 253.183, 52524.817 24/03/24,18:31:32,13,08,1, 12.0,1,1, 1.804, 10506.297, 253.188, 52524.804 24/03/24,18:31:32,14,08,1, 12.0,1,1, 1.804, 10506.272, 253.181, 52524.771 24/03/24,18:31:32,15,08,1, 12.0,1,1, 1.804, 10506.261, 253.161, 52524.749 24/03/24,18:31:32,16,08,1, 12.0,1,1, 1.804, 10506.264, 253.161, 52524.773 24/03/24,18:31:32,17,08,1, 12.0,1,1, 1.804, 10506.262, 253.128, 52524.727 24/03/24,18:31:32,18,08,1, 12.0,1,1, 1.804, 10506.246, 253.137, 52524.747 24/03/24,18:31:32,19,08,1, 12.0,1,1, 1.804, 10506.205, 253.111, 52524.691 24/03/24,18:31:33,00,08,1, 11.8,1,1, 1.804, 10506.198, 253.111, 52524.691 24/03/24,18:31:33,01,08,1, 11.8,1,1, 1.804, 10506.167, 253.072, 52524.652 24/03/24,18:31:33,02,08,1, 11.8,1,1, 1.804, 10506.163, 253.053, 52524.598 24/03/24,18:31:33,03,08,1, 11.8,1,1, 1.804, 10506.153, 253.029, 52524.585 24/03/24,18:31:33,04,08,1, 11.8,1,1, 1.804, 10506.124, 253.038, 52524.567 24/03/24,18:31:33,05,08,1, 11.8,1,1, 1.804, 10506.129, 253.014, 52524.529 24/03/24,18:31:33,06,08,1, 11.8,1,1, 1.804, 10506.110, 252.983, 52524.524 24/03/24,18:31:33,07,08,1, 11.8,1,1, 1.804, 10506.078, 252.972, 52524.537 24/03/24,18:31:33,08,08,1, 11.8,1,1, 1.804, 10506.071, 252.976, 52524.471 24/03/24,18:31:33,09,08,1, 11.8,1,1, 1.804, 10506.050, 252.959, 52524.477 24/03/24,18:31:33,10,08,1, 11.8,1,1, 1.804, 10506.045, 252.946, 52524.462 24/03/24,18:31:33,11,08,1, 11.8,1,1, 1.804, 10506.037, 252.936, 52524.468 24/03/24,18:31:33,12,08,1, 11.8,1,1, 1.804, 10506.026, 252.899, 52524.440 24/03/24,18:31:33,13,08,1, 11.8,1,1, 1.804, 10505.997, 252.903, 52524.409 24/03/24,18:31:33,14,08,1, 11.8,1,1, 1.804, 10505.994, 252.866, 52524.416 24/03/24,18:31:33,15,08,1, 11.8,1,1, 1.804, 10505.983, 252.839, 52524.377 24/03/24,18:31:33,16,08,1, 11.8,1,1, 1.804, 10505.941, 252.848, 52524.354 24/03/24,18:31:33,17,08,1, 11.8,1,1, 1.804, 10505.939, 252.819, 52524.338 24/03/24,18:31:33,18,08,1, 11.8,1,1, 1.804, 10505.938, 252.793, 52524.296 24/03/24,18:31:33,19,08,1, 11.8,1,1, 1.804, 10505.914, 252.786, 52524.282 24/03/24,18:31:34,00,08,1, 11.9,1,1, 1.804, 10505.906, 252.786, 52524.282 24/03/24,18:31:34,01,08,1, 11.9,1,1, 1.804, 10505.895, 252.740, 52524.261 24/03/24,18:31:34,02,08,1, 11.9,1,1, 1.804, 10505.882, 252.746, 52524.210 24/03/24,18:31:34,03,08,1, 11.9,1,1, 1.804, 10505.863, 252.724, 52524.235 24/03/24,18:31:34,04,08,1, 11.9,1,1, 1.804, 10505.829, 252.685, 52524.192 24/03/24,18:31:34,05,08,1, 11.9,1,1, 1.804, 10505.815, 252.669, 52524.189 24/03/24,18:31:34,06,08,1, 11.9,1,1, 1.804, 10505.825, 252.655, 52524.113 24/03/24,18:31:34,07,08,1, 11.9,1,1, 1.804, 10505.808, 252.616, 52524.129 24/03/24,18:31:34,08,08,1, 11.9,1,1, 1.804, 10505.797, 252.649, 52524.137 24/03/24,18:31:34,09,08,1, 11.9,1,1, 1.804, 10505.770, 252.603, 52524.109 24/03/24,18:31:34,10,08,1, 11.9,1,1, 1.804, 10505.753, 252.572, 52524.057 24/03/24,18:31:34,11,08,1, 11.9,1,1, 1.804, 10505.738, 252.585, 52524.070 24/03/24,18:31:34,12,08,1, 11.9,1,1, 1.804, 10505.732, 252.566, 52524.065 24/03/24,18:31:34,13,08,1, 11.9,1,1, 1.804, 10505.721, 252.539, 52524.037 24/03/24,18:31:34,14,08,1, 11.9,1,1, 1.804, 10505.709, 252.507, 52524.027 24/03/24,18:31:34,15,08,1, 11.9,1,1, 1.804, 10505.697, 252.489, 52523.978 24/03/24,18:31:34,16,08,1, 11.9,1,1, 1.804, 10505.679, 252.469, 52523.964 24/03/24,18:31:34,17,08,1, 11.9,1,1, 1.804, 10505.669, 252.449, 52523.948 24/03/24,18:31:34,18,08,1, 11.9,1,1, 1.804, 10505.673, 252.447, 52523.934 24/03/24,18:31:34,19,08,1, 11.9,1,1, 1.804, 10505.643, 252.438, 52523.909 24/03/24,18:31:35,00,08,1, 11.9,1,1, 1.809, 10505.639, 252.438, 52523.909 24/03/24,18:31:35,01,08,1, 11.9,1,1, 1.809, 10505.612, 252.390, 52523.883 24/03/24,18:31:35,02,08,1, 11.9,1,1, 1.809, 10505.614, 252.364, 52523.859 24/03/24,18:31:35,03,08,1, 11.9,1,1, 1.809, 10505.579, 252.343, 52523.948 24/03/24,18:31:35,04,08,1, 11.9,1,1, 1.809, 10505.573, 252.322, 52523.791 24/03/24,18:31:35,05,08,1, 11.9,1,1, 1.809, 10505.564, 252.305, 52523.745 24/03/24,18:31:35,06,08,1, 11.9,1,1, 1.809, 10505.550, 252.310, 52523.744 24/03/24,18:31:35,07,08,1, 11.9,1,1, 1.809, 10505.539, 252.280, 52523.757 24/03/24,18:31:35,08,08,1, 11.9,1,1, 1.809, 10505.521, 252.274, 52523.744 24/03/24,18:31:35,09,08,1, 11.9,1,1, 1.809, 10505.511, 252.225, 52523.716 24/03/24,18:31:35,10,08,1, 11.9,1,1, 1.809, 10505.481, 252.220, 52523.702 24/03/24,18:31:35,11,08,1, 11.9,1,1, 1.809, 10505.486, 252.188, 52523.690 24/03/24,18:31:35,12,08,1, 11.9,1,1, 1.809, 10505.476, 252.184, 52523.662 24/03/24,18:31:35,13,08,1, 11.9,1,1, 1.809, 10505.462, 252.148, 52523.656 24/03/24,18:31:35,14,08,1, 11.9,1,1, 1.809, 10505.458, 252.162, 52523.624 24/03/24,18:31:35,15,08,1, 11.9,1,1, 1.809, 10505.448, 252.129, 52523.597 24/03/24,18:31:35,16,08,1, 11.9,1,1, 1.809, 10505.423, 252.104, 52523.578 24/03/24,18:31:35,17,08,1, 11.9,1,1, 1.809, 10505.412, 252.087, 52523.563 24/03/24,18:31:35,18,08,1, 11.9,1,1, 1.809, 10505.418, 252.058, 52523.540 24/03/24,18:31:35,19,08,1, 11.9,1,1, 1.809, 10505.403, 252.041, 52523.527 24/03/24,18:31:36,00,07,1, 11.7,1,1, 1.806, 10505.397, 252.041, 52523.527 24/03/24,18:31:36,01,07,1, 11.7,1,1, 1.806, 10505.393, 252.009, 52523.500 24/03/24,18:31:36,02,07,1, 11.7,1,1, 1.806, 10505.384, 251.991, 52523.473 24/03/24,18:31:36,03,07,1, 11.7,1,1, 1.806, 10505.366, 251.963, 52523.441 24/03/24,18:31:36,04,07,1, 11.7,1,1, 1.806, 10505.330, 251.918, 52523.439 24/03/24,18:31:36,05,07,1, 11.7,1,1, 1.806, 10505.313, 251.885, 52523.399 24/03/24,18:31:36,06,07,1, 11.7,1,1, 1.806, 10505.306, 251.888, 52523.351 24/03/24,18:31:36,07,07,1, 11.7,1,1, 1.806, 10505.319, 251.891, 52523.350 24/03/24,18:31:36,08,07,1, 11.7,1,1, 1.806, 10505.292, 251.868, 52523.347 24/03/24,18:31:36,09,07,1, 11.7,1,1, 1.806, 10505.286, 251.842, 52523.312 24/03/24,18:31:36,10,07,1, 11.7,1,1, 1.806, 10505.272, 251.798, 52523.310 24/03/24,18:31:36,11,07,1, 11.7,1,1, 1.806, 10505.278, 251.799, 52523.289 24/03/24,18:31:36,12,07,1, 11.7,1,1, 1.806, 10505.248, 251.775, 52523.259 24/03/24,18:31:36,13,07,1, 11.7,1,1, 1.806, 10505.242, 251.766, 52523.233 24/03/24,18:31:36,14,07,1, 11.7,1,1, 1.806, 10505.225, 251.763, 52523.228 24/03/24,18:31:36,15,07,1, 11.7,1,1, 1.806, 10505.241, 251.702, 52523.174 24/03/24,18:31:36,16,07,1, 11.7,1,1, 1.806, 10505.241, 251.685, 52523.164 24/03/24,18:31:36,17,07,1, 11.7,1,1, 1.806, 10505.218, 251.669, 52523.177 24/03/24,18:31:36,18,07,1, 11.7,1,1, 1.806, 10505.170, 251.666, 52523.202 24/03/24,18:31:36,19,07,1, 11.7,1,1, 1.806, 10505.190, 251.627, 52523.185 24/03/24,18:31:37,00,07,1, 11.9,1,1, 1.806, 10505.189, 251.627, 52523.185 24/03/24,18:31:37,01,07,1, 11.9,1,1, 1.806, 10505.176, 251.592, 52523.095 24/03/24,18:31:37,02,07,1, 11.9,1,1, 1.806, 10505.156, 251.569, 52523.093 24/03/24,18:31:37,03,07,1, 11.9,1,1, 1.806, 10505.129, 251.547, 52523.059 24/03/24,18:31:37,04,07,1, 11.9,1,1, 1.806, 10505.111, 251.495, 52523.077 24/03/24,18:31:37,05,07,1, 11.9,1,1, 1.806, 10505.117, 251.478, 52522.994 24/03/24,18:31:37,06,07,1, 11.9,1,1, 1.806, 10505.102, 251.474, 52522.958 24/03/24,18:31:37,07,07,1, 11.9,1,1, 1.806, 10505.101, 251.447, 52522.931 24/03/24,18:31:37,08,07,1, 11.9,1,1, 1.806, 10505.086, 251.444, 52522.907 24/03/24,18:31:37,09,07,1, 11.9,1,1, 1.806, 10505.071, 251.390, 52522.898 24/03/24,18:31:37,10,07,1, 11.9,1,1, 1.806, 10505.057, 251.379, 52522.841 24/03/24,18:31:37,11,07,1, 11.9,1,1, 1.806, 10505.054, 251.355, 52522.862 24/03/24,18:31:37,12,07,1, 11.9,1,1, 1.806, 10505.031, 251.333, 52522.843 24/03/24,18:31:37,13,07,1, 11.9,1,1, 1.806, 10505.042, 251.312, 52522.810 24/03/24,18:31:37,14,07,1, 11.9,1,1, 1.806, 10505.006, 251.299, 52522.802 24/03/24,18:31:37,15,07,1, 11.9,1,1, 1.806, 10504.979, 251.263, 52522.778 24/03/24,18:31:37,16,07,1, 11.9,1,1, 1.806, 10504.962, 251.266, 52522.774 24/03/24,18:31:37,17,07,1, 11.9,1,1, 1.806, 10504.967, 251.244, 52522.769 24/03/24,18:31:37,18,07,1, 11.9,1,1, 1.806, 10504.972, 251.206, 52522.738 24/03/24,18:31:37,19,07,1, 11.9,1,1, 1.806, 10504.946, 251.167, 52522.702 24/03/24,18:31:38,00,07,1, 11.9,1,1, 1.805, 10504.938, 251.167, 52522.702 24/03/24,18:31:38,01,07,1, 11.9,1,1, 1.805, 10504.933, 251.143, 52522.652 24/03/24,18:31:38,02,07,1, 11.9,1,1, 1.805, 10504.902, 251.135, 52522.656 24/03/24,18:31:38,03,07,1, 11.9,1,1, 1.805, 10504.918, 251.119, 52522.612 24/03/24,18:31:38,04,07,1, 11.9,1,1, 1.805, 10504.915, 251.079, 52522.583 24/03/24,18:31:38,05,07,1, 11.9,1,1, 1.805, 10504.897, 251.055, 52522.602 24/03/24,18:31:38,06,07,1, 11.9,1,1, 1.805, 10504.888, 251.029, 52522.569 24/03/24,18:31:38,07,07,1, 11.9,1,1, 1.805, 10504.848, 251.024, 52522.533 24/03/24,18:31:38,08,07,1, 11.9,1,1, 1.805, 10504.831, 251.005, 52522.558 24/03/24,18:31:38,09,07,1, 11.9,1,1, 1.805, 10504.823, 250.975, 52522.505 24/03/24,18:31:38,10,07,1, 11.9,1,1, 1.805, 10504.833, 250.949, 52522.512 24/03/24,18:31:38,11,07,1, 11.9,1,1, 1.805, 10504.813, 250.943, 52522.492 24/03/24,18:31:38,12,07,1, 11.9,1,1, 1.805, 10504.795, 250.923, 52522.462 24/03/24,18:31:38,13,07,1, 11.9,1,1, 1.805, 10504.788, 250.869, 52522.432 24/03/24,18:31:38,14,07,1, 11.9,1,1, 1.805, 10504.768, 250.846, 52522.412 24/03/24,18:31:38,15,07,1, 11.9,1,1, 1.805, 10504.754, 250.824, 52522.410 24/03/24,18:31:38,16,07,1, 11.9,1,1, 1.805, 10504.757, 250.814, 52522.398 24/03/24,18:31:38,17,07,1, 11.9,1,1, 1.805, 10504.748, 250.802, 52522.399 24/03/24,18:31:38,18,07,1, 11.9,1,1, 1.805, 10504.714, 250.769, 52522.349 24/03/24,18:31:38,19,07,1, 11.9,1,1, 1.805, 10504.707, 250.737, 52522.341 24/03/24,18:31:39,00,07,1, 11.9,1,1, 1.806, 10504.705, 250.737, 52522.341 24/03/24,18:31:39,01,07,1, 11.9,1,1, 1.806, 10504.658, 250.688, 52522.297 24/03/24,18:31:39,02,07,1, 11.9,1,1, 1.806, 10504.635, 250.645, 52522.259 24/03/24,18:31:39,03,07,1, 11.9,1,1, 1.806, 10504.634, 250.657, 52522.255 24/03/24,18:31:39,04,07,1, 11.9,1,1, 1.806, 10504.630, 250.616, 52522.241 24/03/24,18:31:39,05,07,1, 11.9,1,1, 1.806, 10504.618, 250.599, 52522.252 24/03/24,18:31:39,06,07,1, 11.9,1,1, 1.806, 10504.585, 250.605, 52522.244 24/03/24,18:31:39,07,07,1, 11.9,1,1, 1.806, 10504.590, 250.568, 52522.208 24/03/24,18:31:39,08,07,1, 11.9,1,1, 1.806, 10504.551, 250.551, 52522.170 24/03/24,18:31:39,09,07,1, 11.9,1,1, 1.806, 10504.521, 250.521, 52522.146 24/03/24,18:31:39,10,07,1, 11.9,1,1, 1.806, 10504.556, 250.516, 52522.162 24/03/24,18:31:39,11,07,1, 11.9,1,1, 1.806, 10504.527, 250.468, 52522.109 24/03/24,18:31:39,12,07,1, 11.9,1,1, 1.806, 10504.507, 250.458, 52522.095 24/03/24,18:31:39,13,07,1, 11.9,1,1, 1.806, 10504.462, 250.451, 52522.065 24/03/24,18:31:39,14,07,1, 11.9,1,1, 1.806, 10504.475, 250.414, 52522.047 24/03/24,18:31:39,15,07,1, 11.9,1,1, 1.806, 10504.453, 250.395, 52522.023 24/03/24,18:31:39,16,07,1, 11.9,1,1, 1.806, 10504.443, 250.366, 52521.983 24/03/24,18:31:39,17,07,1, 11.9,1,1, 1.806, 10504.415, 250.344, 52521.992 24/03/24,18:31:39,18,07,1, 11.9,1,1, 1.806, 10504.378, 250.331, 52521.997 24/03/24,18:31:39,19,07,1, 11.9,1,1, 1.806, 10504.365, 250.304, 52521.999 24/03/24,18:31:40,00,07,1, 11.9,1,1, 1.803, 10504.363, 250.304, 52521.999 24/03/24,18:31:40,01,07,1, 11.9,1,1, 1.803, 10504.322, 250.271, 52522.041 24/03/24,18:31:40,02,07,1, 11.9,1,1, 1.803, 10504.298, 250.241, 52521.858 24/03/24,18:31:40,03,07,1, 11.9,1,1, 1.803, 10504.297, 250.215, 52521.831 24/03/24,18:31:40,04,07,1, 11.9,1,1, 1.803, 10504.265, 250.190, 52521.834 24/03/24,18:31:40,05,07,1, 11.9,1,1, 1.803, 10504.244, 250.171, 52521.821 24/03/24,18:31:40,06,07,1, 11.9,1,1, 1.803, 10504.235, 250.128, 52521.795 24/03/24,18:31:40,07,07,1, 11.9,1,1, 1.803, 10504.206, 250.123, 52521.816 24/03/24,18:31:40,08,07,1, 11.9,1,1, 1.803, 10504.178, 250.111, 52521.787 24/03/24,18:31:40,09,07,1, 11.9,1,1, 1.803, 10504.172, 250.075, 52521.793 24/03/24,18:31:40,10,07,1, 11.9,1,1, 1.803, 10504.136, 250.069, 52521.738 24/03/24,18:31:40,11,07,1, 11.9,1,1, 1.803, 10504.137, 250.063, 52521.737 24/03/24,18:31:40,12,07,1, 11.9,1,1, 1.803, 10504.083, 250.026, 52521.831 24/03/24,18:31:40,13,07,1, 11.9,1,1, 1.803, 10504.074, 250.006, 52521.712 24/03/24,18:31:40,14,07,1, 11.9,1,1, 1.803, 10504.044, 249.984, 52521.669 24/03/24,18:31:40,15,07,1, 11.9,1,1, 1.803, 10504.027, 249.956, 52521.670 24/03/24,18:31:40,16,07,1, 11.9,1,1, 1.803, 10503.991, 249.931, 52521.654 24/03/24,18:31:40,17,07,1, 11.9,1,1, 1.803, 10503.973, 249.919, 52521.582 24/03/24,18:31:40,18,07,1, 11.9,1,1, 1.803, 10503.956, 249.901, 52521.584 24/03/24,18:31:40,19,07,1, 11.9,1,1, 1.803, 10503.962, 249.871, 52521.592 24/03/24,18:31:41,00,08,1, 11.9,1,1, 1.802, 10503.954, 249.871, 52521.592 24/03/24,18:31:41,01,08,1, 11.9,1,1, 1.802, 10503.890, 249.817, 52521.571 24/03/24,18:31:41,02,08,1, 11.9,1,1, 1.802, 10503.882, 249.826, 52521.556 24/03/24,18:31:41,03,08,1, 11.9,1,1, 1.802, 10503.840, 249.814, 52521.515 24/03/24,18:31:41,04,08,1, 11.9,1,1, 1.802, 10503.807, 249.757, 52521.486 24/03/24,18:31:41,05,08,1, 11.9,1,1, 1.802, 10503.788, 249.750, 52521.502 24/03/24,18:31:41,06,08,1, 11.9,1,1, 1.802, 10503.759, 249.723, 52521.443 24/03/24,18:31:41,07,08,1, 11.9,1,1, 1.802, 10503.763, 249.702, 52521.447 24/03/24,18:31:41,08,08,1, 11.9,1,1, 1.802, 10503.713, 249.674, 52521.461 24/03/24,18:31:41,09,08,1, 11.9,1,1, 1.802, 10503.701, 249.675, 52521.387 24/03/24,18:31:41,10,08,1, 11.9,1,1, 1.802, 10503.660, 249.647, 52521.525 24/03/24,18:31:41,11,08,1, 11.9,1,1, 1.802, 10503.663, 249.595, 52521.385 24/03/24,18:31:41,12,08,1, 11.9,1,1, 1.802, 10503.660, 249.582, 52521.183 24/03/24,18:31:41,13,08,1, 11.9,1,1, 1.802, 10503.601, 249.578, 52521.299 24/03/24,18:31:41,14,08,1, 11.9,1,1, 1.802, 10503.578, 249.575, 52521.334 24/03/24,18:31:41,15,08,1, 11.9,1,1, 1.802, 10503.540, 249.523, 52521.273 24/03/24,18:31:41,16,08,1, 11.9,1,1, 1.802, 10503.528, 249.513, 52521.318 24/03/24,18:31:41,17,08,1, 11.9,1,1, 1.802, 10503.522, 249.497, 52521.281 24/03/24,18:31:41,18,08,1, 11.9,1,1, 1.802, 10503.471, 249.466, 52521.283 24/03/24,18:31:41,19,08,1, 11.9,1,1, 1.802, 10503.453, 249.454, 52521.270 24/03/24,18:31:42,00,07,1, 11.9,1,1, 1.806, 10503.445, 249.454, 52521.270 24/03/24,18:31:42,01,07,1, 11.9,1,1, 1.806, 10503.416, 249.387, 52521.223 24/03/24,18:31:42,02,07,1, 11.9,1,1, 1.806, 10503.344, 249.419, 52521.205 24/03/24,18:31:42,03,07,1, 11.9,1,1, 1.806, 10503.323, 249.388, 52521.161 24/03/24,18:31:42,04,07,1, 11.9,1,1, 1.806, 10503.302, 249.324, 52521.150 24/03/24,18:31:42,05,07,1, 11.9,1,1, 1.806, 10503.290, 249.329, 52521.127 24/03/24,18:31:42,06,07,1, 11.9,1,1, 1.806, 10503.273, 249.314, 52521.101 24/03/24,18:31:42,07,07,1, 11.9,1,1, 1.806, 10503.246, 249.290, 52521.074 24/03/24,18:31:42,08,07,1, 11.9,1,1, 1.806, 10503.184, 249.268, 52521.079 24/03/24,18:31:42,09,07,1, 11.9,1,1, 1.806, 10503.166, 249.265, 52521.113 24/03/24,18:31:42,10,07,1, 11.9,1,1, 1.806, 10503.164, 249.219, 52521.035 24/03/24,18:31:42,11,07,1, 11.9,1,1, 1.806, 10503.114, 249.238, 52521.027 24/03/24,18:31:42,12,07,1, 11.9,1,1, 1.806, 10503.093, 249.210, 52521.003 24/03/24,18:31:42,13,07,1, 11.9,1,1, 1.806, 10503.077, 249.164, 52521.022 24/03/24,18:31:42,14,07,1, 11.9,1,1, 1.806, 10503.050, 249.165, 52520.991 24/03/24,18:31:42,15,07,1, 11.9,1,1, 1.806, 10502.995, 249.134, 52520.982 24/03/24,18:31:42,16,07,1, 11.9,1,1, 1.806, 10502.962, 249.109, 52520.959 24/03/24,18:31:42,17,07,1, 11.9,1,1, 1.806, 10502.927, 249.097, 52520.949 24/03/24,18:31:42,18,07,1, 11.9,1,1, 1.806, 10502.926, 249.081, 52520.949 24/03/24,18:31:42,19,07,1, 11.9,1,1, 1.806, 10502.889, 249.059, 52520.915 24/03/24,18:31:43,00,07,1, 11.9,1,1, 1.802, 10502.886, 249.059, 52520.915 24/03/24,18:31:43,01,07,1, 11.9,1,1, 1.802, 10502.809, 249.044, 52520.880 24/03/24,18:31:43,02,07,1, 11.9,1,1, 1.802, 10502.790, 248.998, 52520.846 24/03/24,18:31:43,03,07,1, 11.9,1,1, 1.802, 10502.771, 248.990, 52520.847 24/03/24,18:31:43,04,07,1, 11.9,1,1, 1.802, 10502.742, 248.957, 52520.848 24/03/24,18:31:43,05,07,1, 11.9,1,1, 1.802, 10502.702, 248.958, 52520.789 24/03/24,18:31:43,06,07,1, 11.9,1,1, 1.802, 10502.680, 248.942, 52520.824 24/03/24,18:31:43,07,07,1, 11.9,1,1, 1.802, 10502.671, 248.894, 52520.781 24/03/24,18:31:43,08,07,1, 11.9,1,1, 1.802, 10502.615, 248.898, 52520.732 24/03/24,18:31:43,09,07,1, 11.9,1,1, 1.802, 10502.600, 248.880, 52520.753 24/03/24,18:31:43,10,07,1, 11.9,1,1, 1.802, 10502.577, 248.873, 52520.736 24/03/24,18:31:43,11,07,1, 11.9,1,1, 1.802, 10502.521, 248.847, 52520.746 24/03/24,18:31:43,12,07,1, 11.9,1,1, 1.802, 10502.512, 248.792, 52520.684 24/03/24,18:31:43,13,07,1, 11.9,1,1, 1.802, 10502.483, 248.785, 52520.689 24/03/24,18:31:43,14,07,1, 11.9,1,1, 1.802, 10502.432, 248.782, 52520.649 24/03/24,18:31:43,15,07,1, 11.9,1,1, 1.802, 10502.419, 248.759, 52520.629 24/03/24,18:31:43,16,07,1, 11.9,1,1, 1.802, 10502.385, 248.712, 52520.627 24/03/24,18:31:43,17,07,1, 11.9,1,1, 1.802, 10502.355, 248.718, 52520.633 24/03/24,18:31:43,18,07,1, 11.9,1,1, 1.802, 10502.339, 248.724, 52520.591 24/03/24,18:31:43,19,07,1, 11.9,1,1, 1.802, 10502.290, 248.688, 52520.550 24/03/24,18:31:44,00,07,1, 11.9,1,1, 1.803, 10502.285, 248.688, 52520.550 24/03/24,18:31:44,01,07,1, 11.9,1,1, 1.803, 10502.225, 248.628, 52520.432 24/03/24,18:31:44,02,07,1, 11.9,1,1, 1.803, 10502.237, 248.620, 52520.524 24/03/24,18:31:44,03,07,1, 11.9,1,1, 1.803, 10502.185, 248.573, 52520.497 24/03/24,18:31:44,04,07,1, 11.9,1,1, 1.803, 10502.158, 248.568, 52520.502 24/03/24,18:31:44,05,07,1, 11.9,1,1, 1.803, 10502.132, 248.551, 52520.495 24/03/24,18:31:44,06,07,1, 11.9,1,1, 1.803, 10502.089, 248.525, 52520.470 24/03/24,18:31:44,07,07,1, 11.9,1,1, 1.803, 10502.059, 248.512, 52520.452 24/03/24,18:31:44,08,07,1, 11.9,1,1, 1.803, 10502.051, 248.509, 52520.436 24/03/24,18:31:44,09,07,1, 11.9,1,1, 1.803, 10502.007, 248.462, 52520.435 24/03/24,18:31:44,10,07,1, 11.9,1,1, 1.803, 10501.992, 248.499, 52520.394 24/03/24,18:31:44,11,07,1, 11.9,1,1, 1.803, 10501.933, 248.463, 52520.413 24/03/24,18:31:44,12,07,1, 11.9,1,1, 1.803, 10501.936, 248.426, 52520.389 24/03/24,18:31:44,13,07,1, 11.9,1,1, 1.803, 10501.880, 248.415, 52520.329 24/03/24,18:31:44,14,07,1, 11.9,1,1, 1.803, 10501.859, 248.412, 52520.357 24/03/24,18:31:44,15,07,1, 11.9,1,1, 1.803, 10501.845, 248.386, 52520.310 24/03/24,18:31:44,16,07,1, 11.9,1,1, 1.803, 10501.790, 248.346, 52520.287 24/03/24,18:31:44,17,07,1, 11.9,1,1, 1.803, 10501.756, 248.350, 52520.284 24/03/24,18:31:44,18,07,1, 11.9,1,1, 1.803, 10501.731, 248.348, 52520.294 24/03/24,18:31:44,19,07,1, 11.9,1,1, 1.803, 10501.726, 248.307, 52520.281 24/03/24,18:31:45,00,08,1, 11.9,1,1, 1.804, 10501.726, 248.307, 52520.281 24/03/24,18:31:45,01,08,1, 11.9,1,1, 1.804, 10501.642, 248.287, 52520.236 24/03/24,18:31:45,02,08,1, 11.9,1,1, 1.804, 10501.618, 248.253, 52520.218 24/03/24,18:31:45,03,08,1, 11.9,1,1, 1.804, 10501.595, 248.250, 52520.216 24/03/24,18:31:45,04,08,1, 11.9,1,1, 1.804, 10501.575, 248.227, 52520.207 24/03/24,18:31:45,05,08,1, 11.9,1,1, 1.804, 10501.516, 248.213, 52520.178 24/03/24,18:31:45,06,08,1, 11.9,1,1, 1.804, 10501.505, 248.189, 52520.165 24/03/24,18:31:45,07,08,1, 11.9,1,1, 1.804, 10501.461, 248.160, 52520.135 24/03/24,18:31:45,08,08,1, 11.9,1,1, 1.804, 10501.454, 248.154, 52520.089 24/03/24,18:31:45,09,08,1, 11.9,1,1, 1.804, 10501.423, 248.124, 52520.081 24/03/24,18:31:45,10,08,1, 11.9,1,1, 1.804, 10501.380, 248.118, 52520.059 24/03/24,18:31:45,11,08,1, 11.9,1,1, 1.804, 10501.367, 248.085, 52520.045 24/03/24,18:31:45,12,08,1, 11.9,1,1, 1.804, 10501.326, 248.055, 52520.065 24/03/24,18:31:45,13,08,1, 11.9,1,1, 1.804, 10501.293, 248.042, 52519.990 24/03/24,18:31:45,14,08,1, 11.9,1,1, 1.804, 10501.269, 248.042, 52520.022 24/03/24,18:31:45,15,08,1, 11.9,1,1, 1.804, 10501.268, 247.997, 52519.973 24/03/24,18:31:45,16,08,1, 11.9,1,1, 1.804, 10501.200, 247.996, 52519.947 24/03/24,18:31:45,17,08,1, 11.9,1,1, 1.804, 10501.198, 247.968, 52519.935 24/03/24,18:31:45,18,08,1, 11.9,1,1, 1.804, 10501.168, 247.956, 52519.930 24/03/24,18:31:45,19,08,1, 11.9,1,1, 1.804, 10501.134, 247.925, 52519.924 24/03/24,18:31:46,00,06,1, 11.9,1,1, 1.803, 10501.133, 247.925, 52519.924 24/03/24,18:31:46,01,06,1, 11.9,1,1, 1.803, 10501.075, 247.903, 52519.903 24/03/24,18:31:46,02,06,1, 11.9,1,1, 1.803, 10501.054, 247.876, 52519.811 24/03/24,18:31:46,03,06,1, 11.9,1,1, 1.803, 10501.031, 247.861, 52519.853 24/03/24,18:31:46,04,06,1, 11.9,1,1, 1.803, 10501.017, 247.845, 52519.834 24/03/24,18:31:46,05,06,1, 11.9,1,1, 1.803, 10500.981, 247.814, 52519.846 24/03/24,18:31:46,06,06,1, 11.9,1,1, 1.803, 10500.960, 247.804, 52519.781 24/03/24,18:31:46,07,06,1, 11.9,1,1, 1.803, 10500.956, 247.781, 52519.807 24/03/24,18:31:46,08,06,1, 11.9,1,1, 1.803, 10500.911, 247.759, 52519.779 24/03/24,18:31:46,09,06,1, 11.9,1,1, 1.803, 10500.884, 247.734, 52519.771 24/03/24,18:31:46,10,06,1, 11.9,1,1, 1.803, 10500.876, 247.726, 52519.772 24/03/24,18:31:46,11,06,1, 11.9,1,1, 1.803, 10500.840, 247.718, 52519.726 24/03/24,18:31:46,12,06,1, 11.9,1,1, 1.803, 10500.820, 247.685, 52519.712 24/03/24,18:31:46,13,06,1, 11.9,1,1, 1.803, 10500.783, 247.661, 52519.682 24/03/24,18:31:46,14,06,1, 11.9,1,1, 1.803, 10500.764, 247.647, 52519.640 24/03/24,18:31:46,15,06,1, 11.9,1,1, 1.803, 10500.758, 247.641, 52519.767 24/03/24,18:31:46,16,06,1, 11.9,1,1, 1.803, 10500.739, 247.597, 52519.533 24/03/24,18:31:46,17,06,1, 11.9,1,1, 1.803, 10500.719, 247.579, 52519.591 24/03/24,18:31:46,18,06,1, 11.9,1,1, 1.803, 10500.677, 247.570, 52519.551 24/03/24,18:31:46,19,06,1, 11.9,1,1, 1.803, 10500.641, 247.565, 52519.499 24/03/24,18:31:47,00,06,1, 11.9,1,1, 1.804, 10500.641, 247.565, 52519.499 24/03/24,18:31:47,01,06,1, 11.9,1,1, 1.804, 10500.599, 247.504, 52519.519 24/03/24,18:31:47,02,06,1, 11.9,1,1, 1.804, 10500.559, 247.494, 52519.475 24/03/24,18:31:47,03,06,1, 11.9,1,1, 1.804, 10500.524, 247.474, 52519.473 24/03/24,18:31:47,04,06,1, 11.9,1,1, 1.804, 10500.531, 247.414, 52519.447 24/03/24,18:31:47,05,06,1, 11.9,1,1, 1.804, 10500.493, 247.401, 52519.479 24/03/24,18:31:47,06,06,1, 11.9,1,1, 1.804, 10500.477, 247.394, 52519.404 24/03/24,18:31:47,07,06,1, 11.9,1,1, 1.804, 10500.447, 247.364, 52519.404 24/03/24,18:31:47,08,06,1, 11.9,1,1, 1.804, 10500.427, 247.341, 52519.364 24/03/24,18:31:47,09,06,1, 11.9,1,1, 1.804, 10500.418, 247.329, 52519.359 24/03/24,18:31:47,10,06,1, 11.9,1,1, 1.804, 10500.381, 247.304, 52519.388 24/03/24,18:31:47,11,06,1, 11.9,1,1, 1.804, 10500.357, 247.274, 52519.351 24/03/24,18:31:47,12,06,1, 11.9,1,1, 1.804, 10500.346, 247.259, 52519.360 24/03/24,18:31:47,13,06,1, 11.9,1,1, 1.804, 10500.323, 247.244, 52519.311 24/03/24,18:31:47,14,06,1, 11.9,1,1, 1.804, 10500.296, 247.218, 52519.309 24/03/24,18:31:47,15,06,1, 11.9,1,1, 1.804, 10500.295, 247.197, 52519.296 24/03/24,18:31:47,16,06,1, 11.9,1,1, 1.804, 10500.252, 247.173, 52519.255 24/03/24,18:31:47,17,06,1, 11.9,1,1, 1.804, 10500.240, 247.141, 52519.271 24/03/24,18:31:47,18,06,1, 11.9,1,1, 1.804, 10500.187, 247.119, 52519.217 24/03/24,18:31:47,19,06,1, 11.9,1,1, 1.804, 10500.197, 247.099, 52519.218 24/03/24,18:31:48,00,06,1, 11.9,1,1, 1.805, 10500.190, 247.099, 52519.218 24/03/24,18:31:48,01,06,1, 11.9,1,1, 1.805, 10500.151, 247.064, 52519.212 24/03/24,18:31:48,02,06,1, 11.9,1,1, 1.805, 10500.137, 247.043, 52519.147 24/03/24,18:31:48,03,06,1, 11.9,1,1, 1.805, 10500.122, 247.024, 52519.111 24/03/24,18:31:48,04,06,1, 11.9,1,1, 1.805, 10500.102, 246.998, 52519.110 24/03/24,18:31:48,05,06,1, 11.9,1,1, 1.805, 10500.047, 246.977, 52519.108 24/03/24,18:31:48,06,06,1, 11.9,1,1, 1.805, 10500.056, 246.958, 52519.092 24/03/24,18:31:48,07,06,1, 11.9,1,1, 1.805, 10500.014, 246.912, 52519.065 24/03/24,18:31:48,08,06,1, 11.9,1,1, 1.805, 10500.002, 246.924, 52519.021 24/03/24,18:31:48,09,06,1, 11.9,1,1, 1.805, 10499.985, 246.898, 52518.995 24/03/24,18:31:48,10,06,1, 11.9,1,1, 1.805, 10499.978, 246.859, 52518.985 24/03/24,18:31:48,11,06,1, 11.9,1,1, 1.805, 10499.925, 246.844, 52518.976 24/03/24,18:31:48,12,06,1, 11.9,1,1, 1.805, 10499.923, 246.836, 52518.943 24/03/24,18:31:48,13,06,1, 11.9,1,1, 1.805, 10499.907, 246.806, 52518.939 24/03/24,18:31:48,14,06,1, 11.9,1,1, 1.805, 10499.871, 246.784, 52518.870 24/03/24,18:31:48,15,06,1, 11.9,1,1, 1.805, 10499.840, 246.770, 52518.902 24/03/24,18:31:48,16,06,1, 11.9,1,1, 1.805, 10499.872, 246.759, 52518.855 24/03/24,18:31:48,17,06,1, 11.9,1,1, 1.805, 10499.819, 246.720, 52518.843 24/03/24,18:31:48,18,06,1, 11.9,1,1, 1.805, 10499.810, 246.684, 52518.815 24/03/24,18:31:48,19,06,1, 11.9,1,1, 1.805, 10499.777, 246.667, 52518.820 24/03/24,18:31:49,00,06,1, 11.9,1,1, 1.801, 10499.773, 246.667, 52518.820 24/03/24,18:31:49,01,06,1, 11.9,1,1, 1.801, 10499.753, 246.609, 52518.764 24/03/24,18:31:49,02,06,1, 11.9,1,1, 1.801, 10499.733, 246.592, 52518.738 24/03/24,18:31:49,03,06,1, 11.9,1,1, 1.801, 10499.720, 246.560, 52518.745 24/03/24,18:31:49,04,06,1, 11.9,1,1, 1.801, 10499.703, 246.545, 52518.705 24/03/24,18:31:49,05,06,1, 11.9,1,1, 1.801, 10499.690, 246.532, 52518.711 24/03/24,18:31:49,06,06,1, 11.9,1,1, 1.801, 10499.687, 246.524, 52518.696 24/03/24,18:31:49,07,06,1, 11.9,1,1, 1.801, 10499.654, 246.472, 52518.650 24/03/24,18:31:49,08,06,1, 11.9,1,1, 1.801, 10499.644, 246.465, 52518.655 24/03/24,18:31:49,09,06,1, 11.9,1,1, 1.801, 10499.637, 246.459, 52518.613 24/03/24,18:31:49,10,06,1, 11.9,1,1, 1.801, 10499.615, 246.407, 52518.575 24/03/24,18:31:49,11,06,1, 11.9,1,1, 1.801, 10499.607, 246.417, 52518.577 24/03/24,18:31:49,12,06,1, 11.9,1,1, 1.801, 10499.568, 246.377, 52518.552 24/03/24,18:31:49,13,06,1, 11.9,1,1, 1.801, 10499.556, 246.345, 52518.547 24/03/24,18:31:49,14,06,1, 11.9,1,1, 1.801, 10499.526, 246.304, 52518.516 24/03/24,18:31:49,15,06,1, 11.9,1,1, 1.801, 10499.514, 246.296, 52518.490 24/03/24,18:31:49,16,06,1, 11.9,1,1, 1.801, 10499.508, 246.261, 52518.475 24/03/24,18:31:49,17,06,1, 11.9,1,1, 1.801, 10499.493, 246.230, 52518.453 24/03/24,18:31:49,18,06,1, 11.9,1,1, 1.801, 10499.482, 246.227, 52518.445 24/03/24,18:31:49,19,06,1, 11.9,1,1, 1.801, 10499.470, 246.218, 52518.428 24/03/24,18:31:50,00,06,1, 11.8,1,1, 1.807, 10499.464, 246.218, 52518.428 24/03/24,18:31:50,01,06,1, 11.8,1,1, 1.807, 10499.413, 246.169, 52518.387 24/03/24,18:31:50,02,06,1, 11.8,1,1, 1.807, 10499.422, 246.147, 52518.334 24/03/24,18:31:50,03,06,1, 11.8,1,1, 1.807, 10499.410, 246.098, 52518.329 24/03/24,18:31:50,04,06,1, 11.8,1,1, 1.807, 10499.386, 246.084, 52518.320 24/03/24,18:31:50,05,06,1, 11.8,1,1, 1.807, 10499.360, 246.054, 52518.292 24/03/24,18:31:50,06,06,1, 11.8,1,1, 1.807, 10499.347, 246.055, 52518.291 24/03/24,18:31:50,07,06,1, 11.8,1,1, 1.807, 10499.333, 246.034, 52518.285 24/03/24,18:31:50,08,06,1, 11.8,1,1, 1.807, 10499.325, 246.006, 52518.280 24/03/24,18:31:50,09,06,1, 11.8,1,1, 1.807, 10499.316, 245.959, 52518.215 24/03/24,18:31:50,10,06,1, 11.8,1,1, 1.807, 10499.308, 245.947, 52518.185 24/03/24,18:31:50,11,06,1, 11.8,1,1, 1.807, 10499.276, 245.935, 52518.158 24/03/24,18:31:50,12,06,1, 11.8,1,1, 1.807, 10499.245, 245.923, 52518.169 24/03/24,18:31:50,13,06,1, 11.8,1,1, 1.807, 10499.246, 245.872, 52518.167 24/03/24,18:31:50,14,06,1, 11.8,1,1, 1.807, 10499.245, 245.820, 52517.855 24/03/24,18:31:50,15,06,1, 11.8,1,1, 1.807, 10499.197, 245.841, 52518.133 24/03/24,18:31:50,16,06,1, 11.8,1,1, 1.807, 10499.190, 245.805, 52518.125 24/03/24,18:31:50,17,06,1, 11.8,1,1, 1.807, 10499.185, 245.791, 52518.100 24/03/24,18:31:50,18,06,1, 11.8,1,1, 1.807, 10499.165, 245.763, 52518.027 24/03/24,18:31:50,19,06,1, 11.8,1,1, 1.807, 10499.166, 245.737, 52518.028 24/03/24,18:31:51,00,06,1, 11.8,1,1, 1.804, 10499.164, 245.737, 52518.028 24/03/24,18:31:51,01,06,1, 11.8,1,1, 1.804, 10499.137, 245.703, 52517.983 24/03/24,18:31:51,02,06,1, 11.8,1,1, 1.804, 10499.150, 245.667, 52517.953 24/03/24,18:31:51,03,06,1, 11.8,1,1, 1.804, 10499.119, 245.646, 52517.953 24/03/24,18:31:51,04,06,1, 11.8,1,1, 1.804, 10499.130, 245.609, 52517.900 24/03/24,18:31:51,05,06,1, 11.8,1,1, 1.804, 10499.100, 245.601, 52517.905 24/03/24,18:31:51,06,06,1, 11.8,1,1, 1.804, 10499.064, 245.566, 52517.892 24/03/24,18:31:51,07,06,1, 11.8,1,1, 1.804, 10499.047, 245.552, 52517.878 24/03/24,18:31:51,08,06,1, 11.8,1,1, 1.804, 10499.056, 245.543, 52517.862 24/03/24,18:31:51,09,06,1, 11.8,1,1, 1.804, 10499.058, 245.507, 52517.776 24/03/24,18:31:51,10,06,1, 11.8,1,1, 1.804, 10499.036, 245.501, 52517.800 24/03/24,18:31:51,11,06,1, 11.8,1,1, 1.804, 10499.032, 245.484, 52517.800 24/03/24,18:31:51,12,06,1, 11.8,1,1, 1.804, 10498.997, 245.445, 52517.809 24/03/24,18:31:51,13,06,1, 11.8,1,1, 1.804, 10498.967, 245.415, 52517.758 24/03/24,18:31:51,14,06,1, 11.8,1,1, 1.804, 10498.983, 245.407, 52517.813 24/03/24,18:31:51,15,06,1, 11.8,1,1, 1.804, 10498.989, 245.362, 52517.739 24/03/24,18:31:51,16,06,1, 11.8,1,1, 1.804, 10498.956, 245.350, 52517.686 24/03/24,18:31:51,17,06,1, 11.8,1,1, 1.804, 10498.941, 245.311, 52517.706 24/03/24,18:31:51,18,06,1, 11.8,1,1, 1.804, 10498.929, 245.296, 52517.684 24/03/24,18:31:51,19,06,1, 11.8,1,1, 1.804, 10498.920, 245.276, 52517.682 24/03/24,18:31:52,00,06,1, 11.9,1,1, 1.803, 10498.914, 245.276, 52517.682 24/03/24,18:31:52,01,06,1, 11.9,1,1, 1.803, 10498.896, 245.216, 52517.599 24/03/24,18:31:52,02,06,1, 11.9,1,1, 1.803, 10498.890, 245.201, 52517.536 24/03/24,18:31:52,03,06,1, 11.9,1,1, 1.803, 10498.869, 245.199, 52517.567 24/03/24,18:31:52,04,06,1, 11.9,1,1, 1.803, 10498.851, 245.168, 52517.555 24/03/24,18:31:52,05,06,1, 11.9,1,1, 1.803, 10498.859, 245.146, 52517.539 24/03/24,18:31:52,06,06,1, 11.9,1,1, 1.803, 10498.841, 245.125, 52517.563 24/03/24,18:31:52,07,06,1, 11.9,1,1, 1.803, 10498.791, 245.115, 52517.649 24/03/24,18:31:52,08,06,1, 11.9,1,1, 1.803, 10498.852, 245.067, 52517.474 24/03/24,18:31:52,09,06,1, 11.9,1,1, 1.803, 10498.823, 245.057, 52517.449 24/03/24,18:31:52,10,06,1, 11.9,1,1, 1.803, 10498.794, 245.022, 52517.469 24/03/24,18:31:52,11,06,1, 11.9,1,1, 1.803, 10498.755, 245.000, 52517.421 24/03/24,18:31:52,12,06,1, 11.9,1,1, 1.803, 10498.738, 244.976, 52517.423 24/03/24,18:31:52,13,06,1, 11.9,1,1, 1.803, 10498.732, 244.926, 52517.419 24/03/24,18:31:52,14,06,1, 11.9,1,1, 1.803, 10498.697, 244.909, 52517.230 24/03/24,18:31:52,15,06,1, 11.9,1,1, 1.803, 10498.718, 244.892, 52517.407 24/03/24,18:31:52,16,06,1, 11.9,1,1, 1.803, 10498.729, 244.840, 52517.313 24/03/24,18:31:52,17,06,1, 11.9,1,1, 1.803, 10498.688, 244.828, 52517.317 24/03/24,18:31:52,18,06,1, 11.9,1,1, 1.803, 10498.722, 244.783, 52517.064 24/03/24,18:31:52,19,06,1, 11.9,1,1, 1.803, 10498.689, 244.783, 52517.206 24/03/24,18:31:53,00,07,1, 11.9,1,1, 1.807, 10498.688, 244.783, 52517.206 24/03/24,18:31:53,01,07,1, 11.9,1,1, 1.807, 10498.643, 244.733, 52517.252 24/03/24,18:31:53,02,07,1, 11.9,1,1, 1.807, 10498.632, 244.718, 52517.217 24/03/24,18:31:53,03,07,1, 11.9,1,1, 1.807, 10498.617, 244.686, 52517.193 24/03/24,18:31:53,04,07,1, 11.9,1,1, 1.807, 10498.566, 244.677, 52517.157 24/03/24,18:31:53,05,07,1, 11.9,1,1, 1.807, 10498.587, 244.658, 52517.145 24/03/24,18:31:53,06,07,1, 11.9,1,1, 1.807, 10498.573, 244.616, 52517.137 24/03/24,18:31:53,07,07,1, 11.9,1,1, 1.807, 10498.565, 244.584, 52517.154 24/03/24,18:31:53,08,07,1, 11.9,1,1, 1.807, 10498.554, 244.586, 52517.121 24/03/24,18:31:53,09,07,1, 11.9,1,1, 1.807, 10498.518, 244.555, 52517.087 24/03/24,18:31:53,10,07,1, 11.9,1,1, 1.807, 10498.497, 244.546, 52517.047 24/03/24,18:31:53,11,07,1, 11.9,1,1, 1.807, 10498.519, 244.502, 52517.011 24/03/24,18:31:53,12,07,1, 11.9,1,1, 1.807, 10498.478, 244.485, 52517.038 24/03/24,18:31:53,13,07,1, 11.9,1,1, 1.807, 10498.481, 244.451, 52516.973 24/03/24,18:31:53,14,07,1, 11.9,1,1, 1.807, 10498.455, 244.441, 52516.984 24/03/24,18:31:53,15,07,1, 11.9,1,1, 1.807, 10498.439, 244.446, 52517.004 24/03/24,18:31:53,16,07,1, 11.9,1,1, 1.807, 10498.433, 244.400, 52516.994 24/03/24,18:31:53,17,07,1, 11.9,1,1, 1.807, 10498.402, 244.368, 52516.955 24/03/24,18:31:53,18,07,1, 11.9,1,1, 1.807, 10498.395, 244.356, 52516.977 24/03/24,18:31:53,19,07,1, 11.9,1,1, 1.807, 10498.396, 244.318, 52516.930 24/03/24,18:31:54,00,07,1, 11.9,1,1, 1.801, 10498.396, 244.318, 52516.930 24/03/24,18:31:54,01,07,1, 11.9,1,1, 1.801, 10498.347, 244.275, 52516.890 24/03/24,18:31:54,02,07,1, 11.9,1,1, 1.801, 10498.338, 244.230, 52516.873 24/03/24,18:31:54,03,07,1, 11.9,1,1, 1.801, 10498.331, 244.216, 52516.826 24/03/24,18:31:54,04,07,1, 11.9,1,1, 1.801, 10498.331, 244.204, 52516.860 24/03/24,18:31:54,05,07,1, 11.9,1,1, 1.801, 10498.303, 244.188, 52516.802 24/03/24,18:31:54,06,07,1, 11.9,1,1, 1.801, 10498.274, 244.162, 52516.798 24/03/24,18:31:54,07,07,1, 11.9,1,1, 1.801, 10498.254, 244.119, 52516.758 24/03/24,18:31:54,08,07,1, 11.9,1,1, 1.801, 10498.245, 244.092, 52516.758 24/03/24,18:31:54,09,07,1, 11.9,1,1, 1.801, 10498.249, 244.079, 52516.740 24/03/24,18:31:54,10,07,1, 11.9,1,1, 1.801, 10498.219, 244.045, 52516.747 24/03/24,18:31:54,11,07,1, 11.9,1,1, 1.801, 10498.198, 244.027, 52516.703 24/03/24,18:31:54,12,07,1, 11.9,1,1, 1.801, 10498.196, 244.026, 52516.690 24/03/24,18:31:54,13,07,1, 11.9,1,1, 1.801, 10498.179, 243.980, 52516.678 24/03/24,18:31:54,14,07,1, 11.9,1,1, 1.801, 10498.151, 243.955, 52516.615 24/03/24,18:31:54,15,07,1, 11.9,1,1, 1.801, 10498.136, 243.925, 52516.636 24/03/24,18:31:54,16,07,1, 11.9,1,1, 1.801, 10498.120, 243.907, 52516.582 24/03/24,18:31:54,17,07,1, 11.9,1,1, 1.801, 10498.075, 243.911, 52516.622 24/03/24,18:31:54,18,07,1, 11.9,1,1, 1.801, 10498.088, 243.871, 52516.620 24/03/24,18:31:54,19,07,1, 11.9,1,1, 1.801, 10498.072, 243.845, 52516.543 24/03/24,18:31:55,00,07,1, 11.9,1,1, 1.801, 10498.071, 243.845, 52516.543 24/03/24,18:31:55,01,07,1, 11.9,1,1, 1.801, 10498.029, 243.782, 52516.509 24/03/24,18:31:55,02,07,1, 11.9,1,1, 1.801, 10498.017, 243.799, 52516.470 24/03/24,18:31:55,03,07,1, 11.9,1,1, 1.801, 10497.986, 243.755, 52516.488 24/03/24,18:31:55,04,07,1, 11.9,1,1, 1.801, 10497.980, 243.725, 52516.482 24/03/24,18:31:55,05,07,1, 11.9,1,1, 1.801, 10497.982, 243.683, 52516.457 24/03/24,18:31:55,06,07,1, 11.9,1,1, 1.801, 10497.926, 243.680, 52516.442 24/03/24,18:31:55,07,07,1, 11.9,1,1, 1.801, 10497.934, 243.674, 52516.457 24/03/24,18:31:55,08,07,1, 11.9,1,1, 1.801, 10497.882, 243.619, 52516.409 24/03/24,18:31:55,09,07,1, 11.9,1,1, 1.801, 10497.884, 243.599, 52516.378 24/03/24,18:31:55,10,07,1, 11.9,1,1, 1.801, 10497.868, 243.570, 52516.385 24/03/24,18:31:55,11,07,1, 11.9,1,1, 1.801, 10497.843, 243.551, 52516.392 24/03/24,18:31:55,12,07,1, 11.9,1,1, 1.801, 10497.827, 243.531, 52516.321 24/03/24,18:31:55,13,07,1, 11.9,1,1, 1.801, 10497.808, 243.500, 52516.305 24/03/24,18:31:55,14,07,1, 11.9,1,1, 1.801, 10497.803, 243.491, 52516.291 24/03/24,18:31:55,15,07,1, 11.9,1,1, 1.801, 10497.772, 243.460, 52516.289 24/03/24,18:31:55,16,07,1, 11.9,1,1, 1.801, 10497.765, 243.444, 52516.278 24/03/24,18:31:55,17,07,1, 11.9,1,1, 1.801, 10497.729, 243.432, 52516.249 24/03/24,18:31:55,18,07,1, 11.9,1,1, 1.801, 10497.697, 243.401, 52516.230 24/03/24,18:31:55,19,07,1, 11.9,1,1, 1.801, 10497.673, 243.375, 52516.237 24/03/24,18:31:56,00,07,1, 12.0,1,1, 1.804, 10497.670, 243.375, 52516.237 24/03/24,18:31:56,01,07,1, 12.0,1,1, 1.804, 10497.639, 243.342, 52516.204 24/03/24,18:31:56,02,07,1, 12.0,1,1, 1.804, 10497.600, 243.330, 52516.152 24/03/24,18:31:56,03,07,1, 12.0,1,1, 1.804, 10497.589, 243.308, 52516.171 24/03/24,18:31:56,04,07,1, 12.0,1,1, 1.804, 10497.558, 243.277, 52516.140 24/03/24,18:31:56,05,07,1, 12.0,1,1, 1.804, 10497.541, 243.244, 52516.108 24/03/24,18:31:56,06,07,1, 12.0,1,1, 1.804, 10497.520, 243.224, 52516.086 24/03/24,18:31:56,07,07,1, 12.0,1,1, 1.804, 10497.510, 243.209, 52516.067 24/03/24,18:31:56,08,07,1, 12.0,1,1, 1.804, 10497.464, 243.194, 52516.081 24/03/24,18:31:56,09,07,1, 12.0,1,1, 1.804, 10497.475, 243.175, 52516.066 24/03/24,18:31:56,10,07,1, 12.0,1,1, 1.804, 10497.461, 243.140, 52516.055 24/03/24,18:31:56,11,07,1, 12.0,1,1, 1.804, 10497.385, 243.137, 52516.000 24/03/24,18:31:56,12,07,1, 12.0,1,1, 1.804, 10497.392, 243.085, 52516.009 24/03/24,18:31:56,13,07,1, 12.0,1,1, 1.804, 10497.377, 243.053, 52515.988 24/03/24,18:31:56,14,07,1, 12.0,1,1, 1.804, 10497.340, 243.033, 52515.959 24/03/24,18:31:56,15,07,1, 12.0,1,1, 1.804, 10497.335, 243.014, 52515.892 24/03/24,18:31:56,16,07,1, 12.0,1,1, 1.804, 10497.312, 242.994, 52515.890 24/03/24,18:31:56,17,07,1, 12.0,1,1, 1.804, 10497.272, 242.967, 52515.911 24/03/24,18:31:56,18,07,1, 12.0,1,1, 1.804, 10497.236, 242.949, 52515.862 24/03/24,18:31:56,19,07,1, 12.0,1,1, 1.804, 10497.233, 242.941, 52515.882 24/03/24,18:31:57,00,07,1, 11.9,1,1, 1.807, 10497.228, 242.941, 52515.882 24/03/24,18:31:57,01,07,1, 11.9,1,1, 1.807, 10497.180, 242.889, 52515.829 24/03/24,18:31:57,02,07,1, 11.9,1,1, 1.807, 10497.173, 242.896, 52515.997 24/03/24,18:31:57,03,07,1, 11.9,1,1, 1.807, 10497.121, 242.899, 52516.173 24/03/24,18:31:57,04,07,1, 11.9,1,1, 1.807, 10497.099, 242.879, 52516.015 24/03/24,18:31:57,05,07,1, 11.9,1,1, 1.807, 10497.103, 242.831, 52515.962 24/03/24,18:31:57,06,07,1, 11.9,1,1, 1.807, 10497.072, 242.800, 52515.951 24/03/24,18:31:57,07,07,1, 11.9,1,1, 1.807, 10497.051, 242.782, 52515.934 24/03/24,18:31:57,08,07,1, 11.9,1,1, 1.807, 10497.028, 242.758, 52515.906 24/03/24,18:31:57,09,07,1, 11.9,1,1, 1.807, 10497.007, 242.736, 52515.883 24/03/24,18:31:57,10,07,1, 11.9,1,1, 1.807, 10497.006, 242.717, 52515.849 24/03/24,18:31:57,11,07,1, 11.9,1,1, 1.807, 10496.966, 242.729, 52515.891 24/03/24,18:31:57,12,07,1, 11.9,1,1, 1.807, 10496.951, 242.671, 52515.852 24/03/24,18:31:57,13,07,1, 11.9,1,1, 1.807, 10496.935, 242.648, 52515.831 24/03/24,18:31:57,14,07,1, 11.9,1,1, 1.807, 10496.891, 242.623, 52515.811 24/03/24,18:31:57,15,07,1, 11.9,1,1, 1.807, 10496.879, 242.636, 52515.787 24/03/24,18:31:57,16,07,1, 11.9,1,1, 1.807, 10496.857, 242.613, 52515.782 24/03/24,18:31:57,17,07,1, 11.9,1,1, 1.807, 10496.829, 242.589, 52515.803 24/03/24,18:31:57,18,07,1, 11.9,1,1, 1.807, 10496.830, 242.559, 52515.737 24/03/24,18:31:57,19,07,1, 11.9,1,1, 1.807, 10496.768, 242.535, 52515.725 24/03/24,18:31:58,00,08,1, 11.8,1,1, 1.800, 10496.761, 242.535, 52515.725 24/03/24,18:31:58,01,08,1, 11.8,1,1, 1.800, 10496.723, 242.474, 52515.711 24/03/24,18:31:58,02,08,1, 11.8,1,1, 1.800, 10496.713, 242.461, 52515.722 24/03/24,18:31:58,03,08,1, 11.8,1,1, 1.800, 10496.699, 242.463, 52515.696 24/03/24,18:31:58,04,08,1, 11.8,1,1, 1.800, 10496.645, 242.411, 52515.677 24/03/24,18:31:58,05,08,1, 11.8,1,1, 1.800, 10496.643, 242.391, 52515.623 24/03/24,18:31:58,06,08,1, 11.8,1,1, 1.800, 10496.600, 242.370, 52515.640 24/03/24,18:31:58,07,08,1, 11.8,1,1, 1.800, 10496.598, 242.369, 52515.618 24/03/24,18:31:58,08,08,1, 11.8,1,1, 1.800, 10496.564, 242.325, 52515.627 24/03/24,18:31:58,09,08,1, 11.8,1,1, 1.800, 10496.533, 242.294, 52515.591 24/03/24,18:31:58,10,08,1, 11.8,1,1, 1.800, 10496.546, 242.290, 52515.594 24/03/24,18:31:58,11,08,1, 11.8,1,1, 1.800, 10496.512, 242.260, 52515.558 24/03/24,18:31:58,12,08,1, 11.8,1,1, 1.800, 10496.457, 242.249, 52515.504 24/03/24,18:31:58,13,08,1, 11.8,1,1, 1.800, 10496.465, 242.192, 52515.532 24/03/24,18:31:58,14,08,1, 11.8,1,1, 1.800, 10496.460, 242.208, 52515.483 24/03/24,18:31:58,15,08,1, 11.8,1,1, 1.800, 10496.414, 242.176, 52515.472 24/03/24,18:31:58,16,08,1, 11.8,1,1, 1.800, 10496.375, 242.162, 52515.439 24/03/24,18:31:58,17,08,1, 11.8,1,1, 1.800, 10496.365, 242.155, 52515.464 24/03/24,18:31:58,18,08,1, 11.8,1,1, 1.800, 10496.355, 242.097, 52515.440 24/03/24,18:31:58,19,08,1, 11.8,1,1, 1.800, 10496.318, 242.070, 52515.422 24/03/24,18:31:59,00,08,1, 11.9,1,1, 1.807, 10496.310, 242.070, 52515.422 24/03/24,18:31:59,01,08,1, 11.9,1,1, 1.807, 10496.251, 242.029, 52515.381 24/03/24,18:31:59,02,08,1, 11.9,1,1, 1.807, 10496.246, 242.003, 52515.386 24/03/24,18:31:59,03,08,1, 11.9,1,1, 1.807, 10496.239, 241.993, 52515.329 24/03/24,18:31:59,04,08,1, 11.9,1,1, 1.807, 10496.216, 241.961, 52515.339 24/03/24,18:31:59,05,08,1, 11.9,1,1, 1.807, 10496.175, 241.957, 52515.320 24/03/24,18:31:59,06,08,1, 11.9,1,1, 1.807, 10496.174, 241.926, 52515.315 24/03/24,18:31:59,07,08,1, 11.9,1,1, 1.807, 10496.126, 241.896, 52515.346 24/03/24,18:31:59,08,08,1, 11.9,1,1, 1.807, 10496.102, 241.876, 52515.236 24/03/24,18:31:59,09,08,1, 11.9,1,1, 1.807, 10496.070, 241.831, 52515.285 24/03/24,18:31:59,10,08,1, 11.9,1,1, 1.807, 10496.059, 241.817, 52515.219 24/03/24,18:31:59,11,08,1, 11.9,1,1, 1.807, 10496.029, 241.775, 52515.227 24/03/24,18:31:59,12,08,1, 11.9,1,1, 1.807, 10496.024, 241.778, 52515.214 24/03/24,18:31:59,13,08,1, 11.9,1,1, 1.807, 10495.994, 241.756, 52515.188 24/03/24,18:31:59,14,08,1, 11.9,1,1, 1.807, 10495.977, 241.741, 52515.239 24/03/24,18:31:59,15,08,1, 11.9,1,1, 1.807, 10495.955, 241.714, 52515.117 24/03/24,18:31:59,16,08,1, 11.9,1,1, 1.807, 10495.936, 241.674, 52515.149 24/03/24,18:31:59,17,08,1, 11.9,1,1, 1.807, 10495.915, 241.642, 52515.108 24/03/24,18:31:59,18,08,1, 11.9,1,1, 1.807, 10495.874, 241.626, 52515.102 24/03/24,18:31:59,19,08,1, 11.9,1,1, 1.807, 10495.858, 241.591, 52515.059 24/03/24,18:32:00,00,09,1, 11.9,1,1, 1.804, 10495.851, 241.591, 52515.059 24/03/24,18:32:00,01,09,1, 11.9,1,1, 1.804, 10495.849, 241.533, 52515.079 24/03/24,18:32:00,02,09,1, 11.9,1,1, 1.804, 10495.828, 241.483, 52514.814 24/03/24,18:32:00,03,09,1, 11.9,1,1, 1.804, 10495.762, 241.453, 52514.802 24/03/24,18:32:00,04,09,1, 11.9,1,1, 1.804, 10495.747, 241.440, 52514.843 24/03/24,18:32:00,05,09,1, 11.9,1,1, 1.804, 10495.731, 241.420, 52514.772 24/03/24,18:32:00,06,09,1, 11.9,1,1, 1.804, 10495.730, 241.417, 52514.782 24/03/24,18:32:00,07,09,1, 11.9,1,1, 1.804, 10495.719, 241.378, 52514.733 24/03/24,18:32:00,08,09,1, 11.9,1,1, 1.804, 10495.665, 241.327, 52514.731 24/03/24,18:32:00,09,09,1, 11.9,1,1, 1.804, 10495.648, 241.310, 52514.722 24/03/24,18:32:00,10,09,1, 11.9,1,1, 1.804, 10495.623, 241.287, 52514.706 24/03/24,18:32:00,11,09,1, 11.9,1,1, 1.804, 10495.605, 241.244, 52514.691 24/03/24,18:32:00,12,09,1, 11.9,1,1, 1.804, 10495.592, 241.237, 52514.655 24/03/24,18:32:00,13,09,1, 11.9,1,1, 1.804, 10495.542, 241.184, 52514.664 24/03/24,18:32:00,14,09,1, 11.9,1,1, 1.804, 10495.554, 241.172, 52514.635 24/03/24,18:32:00,15,09,1, 11.9,1,1, 1.804, 10495.507, 241.149, 52514.678 24/03/24,18:32:00,16,09,1, 11.9,1,1, 1.804, 10495.519, 241.133, 52514.622 24/03/24,18:32:00,17,09,1, 11.9,1,1, 1.804, 10495.490, 241.105, 52514.576 24/03/24,18:32:00,18,09,1, 11.9,1,1, 1.804, 10495.479, 241.102, 52514.569 24/03/24,18:32:00,19,09,1, 11.9,1,1, 1.804, 10495.453, 241.076, 52514.539 24/03/24,18:32:01,00,09,1, 11.9,1,1, 1.803, 10495.450, 241.076, 52514.539 24/03/24,18:32:01,01,09,1, 11.9,1,1, 1.803, 10495.389, 241.040, 52514.531 24/03/24,18:32:01,02,09,1, 11.9,1,1, 1.803, 10495.419, 240.991, 52514.540 24/03/24,18:32:01,03,09,1, 11.9,1,1, 1.803, 10495.372, 240.985, 52514.437 24/03/24,18:32:01,04,09,1, 11.9,1,1, 1.803, 10495.346, 240.945, 52514.438 24/03/24,18:32:01,05,09,1, 11.9,1,1, 1.803, 10495.330, 240.929, 52514.460 24/03/24,18:32:01,06,09,1, 11.9,1,1, 1.803, 10495.340, 240.909, 52514.409 24/03/24,18:32:01,07,09,1, 11.9,1,1, 1.803, 10495.300, 240.867, 52514.444 24/03/24,18:32:01,08,09,1, 11.9,1,1, 1.803, 10495.269, 240.835, 52514.386 24/03/24,18:32:01,09,09,1, 11.9,1,1, 1.803, 10495.256, 240.829, 52514.404 24/03/24,18:32:01,10,09,1, 11.9,1,1, 1.803, 10495.255, 240.797, 52514.380 24/03/24,18:32:01,11,09,1, 11.9,1,1, 1.803, 10495.214, 240.791, 52514.335 24/03/24,18:32:01,12,09,1, 11.9,1,1, 1.803, 10495.191, 240.767, 52514.384 24/03/24,18:32:01,13,09,1, 11.9,1,1, 1.803, 10495.196, 240.732, 52514.320 24/03/24,18:32:01,14,09,1, 11.9,1,1, 1.803, 10495.206, 240.736, 52514.347 24/03/24,18:32:01,15,09,1, 11.9,1,1, 1.803, 10495.144, 240.684, 52514.294 24/03/24,18:32:01,16,09,1, 11.9,1,1, 1.803, 10495.137, 240.673, 52514.298 24/03/24,18:32:01,17,09,1, 11.9,1,1, 1.803, 10495.087, 240.629, 52514.299 24/03/24,18:32:01,18,09,1, 11.9,1,1, 1.803, 10495.083, 240.608, 52514.271 24/03/24,18:32:01,19,09,1, 11.9,1,1, 1.803, 10495.071, 240.602, 52514.251 24/03/24,18:32:02,00,09,1, 11.9,1,1, 1.800, 10495.067, 240.602, 52514.251 24/03/24,18:32:02,01,09,1, 11.9,1,1, 1.800, 10495.018, 240.535, 52514.208 24/03/24,18:32:02,02,09,1, 11.9,1,1, 1.800, 10495.003, 240.542, 52514.131 24/03/24,18:32:02,03,09,1, 11.9,1,1, 1.800, 10495.025, 240.495, 52514.095 24/03/24,18:32:02,04,09,1, 11.9,1,1, 1.800, 10494.949, 240.489, 52514.180 24/03/24,18:32:02,05,09,1, 11.9,1,1, 1.800, 10494.919, 240.473, 52514.130 24/03/24,18:32:02,06,09,1, 11.9,1,1, 1.800, 10494.939, 240.447, 52514.140 24/03/24,18:32:02,07,09,1, 11.9,1,1, 1.800, 10494.917, 240.413, 52514.113 24/03/24,18:32:02,08,09,1, 11.9,1,1, 1.800, 10494.911, 240.405, 52514.065 24/03/24,18:32:02,09,09,1, 11.9,1,1, 1.800, 10494.872, 240.401, 52514.065 24/03/24,18:32:02,10,09,1, 11.9,1,1, 1.800, 10494.852, 240.358, 52514.037 24/03/24,18:32:02,11,09,1, 11.9,1,1, 1.800, 10494.851, 240.337, 52514.010 24/03/24,18:32:02,12,09,1, 11.9,1,1, 1.800, 10494.849, 240.320, 52514.017 24/03/24,18:32:02,13,09,1, 11.9,1,1, 1.800, 10494.798, 240.290, 52514.011 24/03/24,18:32:02,14,09,1, 11.9,1,1, 1.800, 10494.808, 240.284, 52514.027 24/03/24,18:32:02,15,09,1, 11.9,1,1, 1.800, 10494.784, 240.277, 52513.956 24/03/24,18:32:02,16,09,1, 11.9,1,1, 1.800, 10494.788, 240.227, 52513.990 24/03/24,18:32:02,17,09,1, 11.9,1,1, 1.800, 10494.738, 240.210, 52513.951 24/03/24,18:32:02,18,09,1, 11.9,1,1, 1.800, 10494.746, 240.186, 52513.968 24/03/24,18:32:02,19,09,1, 11.9,1,1, 1.800, 10494.722, 240.161, 52513.906 24/03/24,18:32:03,00,09,1, 11.9,1,1, 1.801, 10494.716, 240.161, 52513.906 24/03/24,18:32:03,01,09,1, 11.9,1,1, 1.801, 10494.691, 240.119, 52513.879 24/03/24,18:32:03,02,09,1, 11.9,1,1, 1.801, 10494.687, 240.089, 52513.842 24/03/24,18:32:03,03,09,1, 11.9,1,1, 1.801, 10494.632, 240.057, 52513.849 24/03/24,18:32:03,04,09,1, 11.9,1,1, 1.801, 10494.634, 240.050, 52513.806 24/03/24,18:32:03,05,09,1, 11.9,1,1, 1.801, 10494.608, 240.032, 52513.853 24/03/24,18:32:03,06,09,1, 11.9,1,1, 1.801, 10494.613, 239.996, 52513.820 24/03/24,18:32:03,07,09,1, 11.9,1,1, 1.801, 10494.597, 240.000, 52513.802 24/03/24,18:32:03,08,09,1, 11.9,1,1, 1.801, 10494.559, 239.982, 52513.787 24/03/24,18:32:03,09,09,1, 11.9,1,1, 1.801, 10494.531, 239.947, 52513.736 24/03/24,18:32:03,10,09,1, 11.9,1,1, 1.801, 10494.520, 239.930, 52513.750 24/03/24,18:32:03,11,09,1, 11.9,1,1, 1.801, 10494.527, 239.902, 52513.734 24/03/24,18:32:03,12,09,1, 11.9,1,1, 1.801, 10494.472, 239.885, 52513.743 24/03/24,18:32:03,13,09,1, 11.9,1,1, 1.801, 10494.476, 239.860, 52513.701 24/03/24,18:32:03,14,09,1, 11.9,1,1, 1.801, 10494.438, 239.843, 52513.701 24/03/24,18:32:03,15,09,1, 11.9,1,1, 1.801, 10494.455, 239.826, 52513.684 24/03/24,18:32:03,16,09,1, 11.9,1,1, 1.801, 10494.446, 239.791, 52513.643 24/03/24,18:32:03,17,09,1, 11.9,1,1, 1.801, 10494.424, 239.789, 52513.663 24/03/24,18:32:03,18,09,1, 11.9,1,1, 1.801, 10494.426, 239.762, 52513.585 24/03/24,18:32:03,19,09,1, 11.9,1,1, 1.801, 10494.400, 239.735, 52513.610 24/03/24,18:32:04,00,09,1, 11.9,1,1, 1.802, 10494.399, 239.735, 52513.610 24/03/24,18:32:04,01,09,1, 11.9,1,1, 1.802, 10494.365, 239.707, 52513.592 24/03/24,18:32:04,02,09,1, 11.9,1,1, 1.802, 10494.336, 239.682, 52513.557 24/03/24,18:32:04,03,09,1, 11.9,1,1, 1.802, 10494.319, 239.637, 52513.518 24/03/24,18:32:04,04,09,1, 11.9,1,1, 1.802, 10494.336, 239.617, 52513.586 24/03/24,18:32:04,05,09,1, 11.9,1,1, 1.802, 10494.298, 239.611, 52513.524 24/03/24,18:32:04,06,09,1, 11.9,1,1, 1.802, 10494.289, 239.604, 52513.581 24/03/24,18:32:04,07,09,1, 11.9,1,1, 1.802, 10494.276, 239.555, 52513.516 24/03/24,18:32:04,08,09,1, 11.9,1,1, 1.802, 10494.275, 239.537, 52513.485 24/03/24,18:32:04,09,09,1, 11.9,1,1, 1.802, 10494.258, 239.520, 52513.489 24/03/24,18:32:04,10,09,1, 11.9,1,1, 1.802, 10494.205, 239.481, 52513.457 24/03/24,18:32:04,11,09,1, 11.9,1,1, 1.802, 10494.201, 239.490, 52513.457 24/03/24,18:32:04,12,09,1, 11.9,1,1, 1.802, 10494.193, 239.460, 52513.429 24/03/24,18:32:04,13,09,1, 11.9,1,1, 1.802, 10494.159, 239.455, 52513.444 24/03/24,18:32:04,14,09,1, 11.9,1,1, 1.802, 10494.154, 239.410, 52513.362 24/03/24,18:32:04,15,09,1, 11.9,1,1, 1.802, 10494.140, 239.420, 52513.362 24/03/24,18:32:04,16,09,1, 11.9,1,1, 1.802, 10494.129, 239.393, 52513.374 24/03/24,18:32:04,17,09,1, 11.9,1,1, 1.802, 10494.093, 239.339, 52513.336 24/03/24,18:32:04,18,09,1, 11.9,1,1, 1.802, 10494.066, 239.344, 52513.345 24/03/24,18:32:04,19,09,1, 11.9,1,1, 1.802, 10494.084, 239.331, 52513.336 24/03/24,18:32:05,00,08,1, 11.9,1,1, 1.800, 10494.082, 239.331, 52513.336 24/03/24,18:32:05,01,08,1, 11.9,1,1, 1.800, 10494.034, 239.274, 52513.254 24/03/24,18:32:05,02,08,1, 11.9,1,1, 1.800, 10494.042, 239.264, 52513.251 24/03/24,18:32:05,03,08,1, 11.9,1,1, 1.800, 10494.021, 239.243, 52513.236 24/03/24,18:32:05,04,08,1, 11.9,1,1, 1.800, 10493.985, 239.224, 52513.196 24/03/24,18:32:05,05,08,1, 11.9,1,1, 1.800, 10493.982, 239.185, 52513.209 24/03/24,18:32:05,06,08,1, 11.9,1,1, 1.800, 10493.957, 239.162, 52513.182 24/03/24,18:32:05,07,08,1, 11.9,1,1, 1.800, 10493.949, 239.161, 52513.203 24/03/24,18:32:05,08,08,1, 11.9,1,1, 1.800, 10493.935, 239.122, 52513.133 24/03/24,18:32:05,09,08,1, 11.9,1,1, 1.800, 10493.887, 239.110, 52513.174 24/03/24,18:32:05,10,08,1, 11.9,1,1, 1.800, 10493.893, 239.098, 52513.151 24/03/24,18:32:05,11,08,1, 11.9,1,1, 1.800, 10493.873, 239.108, 52513.101 24/03/24,18:32:05,12,08,1, 11.9,1,1, 1.800, 10493.855, 239.091, 52513.134 24/03/24,18:32:05,13,08,1, 11.9,1,1, 1.800, 10493.851, 239.062, 52513.078 24/03/24,18:32:05,14,08,1, 11.9,1,1, 1.800, 10493.820, 239.053, 52513.101 24/03/24,18:32:05,15,08,1, 11.9,1,1, 1.800, 10493.798, 239.033, 52513.079 24/03/24,18:32:05,16,08,1, 11.9,1,1, 1.800, 10493.786, 238.988, 52513.052 24/03/24,18:32:05,17,08,1, 11.9,1,1, 1.800, 10493.800, 239.002, 52513.039 24/03/24,18:32:05,18,08,1, 11.9,1,1, 1.800, 10493.733, 238.973, 52513.019 24/03/24,18:32:05,19,08,1, 11.9,1,1, 1.800, 10493.751, 238.952, 52513.039 24/03/24,18:32:06,00,09,1, 11.9,1,1, 1.802, 10493.748, 238.952, 52513.039 24/03/24,18:32:06,01,09,1, 11.9,1,1, 1.802, 10493.700, 238.924, 52513.035 24/03/24,18:32:06,02,09,1, 11.9,1,1, 1.802, 10493.691, 238.888, 52512.950 24/03/24,18:32:06,03,09,1, 11.9,1,1, 1.802, 10493.657, 238.879, 52512.946 24/03/24,18:32:06,04,09,1, 11.9,1,1, 1.802, 10493.632, 238.843, 52512.978 24/03/24,18:32:06,05,09,1, 11.9,1,1, 1.802, 10493.631, 238.824, 52512.956 24/03/24,18:32:06,06,09,1, 11.9,1,1, 1.802, 10493.608, 238.843, 52512.961 24/03/24,18:32:06,07,09,1, 11.9,1,1, 1.802, 10493.584, 238.800, 52512.869 24/03/24,18:32:06,08,09,1, 11.9,1,1, 1.802, 10493.572, 238.780, 52512.881 24/03/24,18:32:06,09,09,1, 11.9,1,1, 1.802, 10493.550, 238.774, 52512.857 24/03/24,18:32:06,10,09,1, 11.9,1,1, 1.802, 10493.560, 238.763, 52512.888 24/03/24,18:32:06,11,09,1, 11.9,1,1, 1.802, 10493.530, 238.757, 52512.843 24/03/24,18:32:06,12,09,1, 11.9,1,1, 1.802, 10493.498, 238.725, 52512.826 24/03/24,18:32:06,13,09,1, 11.9,1,1, 1.802, 10493.491, 238.681, 52512.830 24/03/24,18:32:06,14,09,1, 11.9,1,1, 1.802, 10493.470, 238.694, 52512.797 24/03/24,18:32:06,15,09,1, 11.9,1,1, 1.802, 10493.459, 238.682, 52512.795 24/03/24,18:32:06,16,09,1, 11.9,1,1, 1.802, 10493.432, 238.652, 52512.748 24/03/24,18:32:06,17,09,1, 11.9,1,1, 1.802, 10493.412, 238.663, 52512.800 24/03/24,18:32:06,18,09,1, 11.9,1,1, 1.802, 10493.426, 238.616, 52512.752 24/03/24,18:32:06,19,09,1, 11.9,1,1, 1.802, 10493.391, 238.608, 52512.765 24/03/24,18:32:07,00,08,1, 11.8,1,1, 1.802, 10493.389, 238.608, 52512.765 24/03/24,18:32:07,01,08,1, 11.8,1,1, 1.802, 10493.337, 238.582, 52512.722 24/03/24,18:32:07,02,08,1, 11.8,1,1, 1.802, 10493.302, 238.564, 52512.736 24/03/24,18:32:07,03,08,1, 11.8,1,1, 1.802, 10493.302, 238.520, 52512.681 24/03/24,18:32:07,04,08,1, 11.8,1,1, 1.802, 10493.264, 238.515, 52512.704 24/03/24,18:32:07,05,08,1, 11.8,1,1, 1.802, 10493.272, 238.502, 52512.695 24/03/24,18:32:07,06,08,1, 11.8,1,1, 1.802, 10493.242, 238.493, 52512.679 24/03/24,18:32:07,07,08,1, 11.8,1,1, 1.802, 10493.220, 238.472, 52512.662 24/03/24,18:32:07,08,08,1, 11.8,1,1, 1.802, 10493.189, 238.446, 52512.638 24/03/24,18:32:07,09,08,1, 11.8,1,1, 1.802, 10493.180, 238.459, 52512.688 24/03/24,18:32:07,10,08,1, 11.8,1,1, 1.802, 10493.170, 238.449, 52512.616 24/03/24,18:32:07,11,08,1, 11.8,1,1, 1.802, 10493.123, 238.419, 52512.634 24/03/24,18:32:07,12,08,1, 11.8,1,1, 1.802, 10493.108, 238.397, 52512.567 24/03/24,18:32:07,13,08,1, 11.8,1,1, 1.802, 10493.101, 238.383, 52512.588 24/03/24,18:32:07,14,08,1, 11.8,1,1, 1.802, 10493.105, 238.379, 52512.568 24/03/24,18:32:07,15,08,1, 11.8,1,1, 1.802, 10493.080, 238.387, 52512.552 24/03/24,18:32:07,16,08,1, 11.8,1,1, 1.802, 10493.020, 238.366, 52512.543 24/03/24,18:32:07,17,08,1, 11.8,1,1, 1.802, 10492.996, 238.339, 52512.492 24/03/24,18:32:07,18,08,1, 11.8,1,1, 1.802, 10493.001, 238.337, 52512.506 24/03/24,18:32:07,19,08,1, 11.8,1,1, 1.802, 10492.982, 238.322, 52512.486 24/03/24,18:32:08,00,09,1, 11.9,1,1, 1.803, 10492.980, 238.322, 52512.486 24/03/24,18:32:08,01,09,1, 11.9,1,1, 1.803, 10492.935, 238.288, 52512.498 24/03/24,18:32:08,02,09,1, 11.9,1,1, 1.803, 10492.930, 238.318, 52512.450 24/03/24,18:32:08,03,09,1, 11.9,1,1, 1.803, 10492.898, 238.266, 52512.472 24/03/24,18:32:08,04,09,1, 11.9,1,1, 1.803, 10492.867, 238.247, 52512.444 24/03/24,18:32:08,05,09,1, 11.9,1,1, 1.803, 10492.847, 238.234, 52512.444 24/03/24,18:32:08,06,09,1, 11.9,1,1, 1.803, 10492.837, 238.229, 52512.397 24/03/24,18:32:08,07,09,1, 11.9,1,1, 1.803, 10492.809, 238.227, 52512.384 24/03/24,18:32:08,08,09,1, 11.9,1,1, 1.803, 10492.784, 238.219, 52512.607 24/03/24,18:32:08,09,09,1, 11.9,1,1, 1.803, 10492.788, 238.208, 52512.370 24/03/24,18:32:08,10,09,1, 11.9,1,1, 1.803, 10492.721, 238.208, 52512.462 24/03/24,18:32:08,11,09,1, 11.9,1,1, 1.803, 10492.753, 238.148, 52512.306 24/03/24,18:32:08,12,09,1, 11.9,1,1, 1.803, 10492.702, 238.156, 52512.321 24/03/24,18:32:08,13,09,1, 11.9,1,1, 1.803, 10492.709, 238.141, 52512.296 24/03/24,18:32:08,14,09,1, 11.9,1,1, 1.803, 10492.688, 238.130, 52512.284 24/03/24,18:32:08,15,09,1, 11.9,1,1, 1.803, 10492.667, 238.116, 52512.307 24/03/24,18:32:08,16,09,1, 11.9,1,1, 1.803, 10492.652, 238.139, 52512.271 24/03/24,18:32:08,17,09,1, 11.9,1,1, 1.803, 10492.628, 238.101, 52512.313 24/03/24,18:32:08,18,09,1, 11.9,1,1, 1.803, 10492.605, 238.093, 52512.256 24/03/24,18:32:08,19,09,1, 11.9,1,1, 1.803, 10492.578, 238.070, 52512.245 24/03/24,18:32:09,00,09,1, 11.9,1,1, 1.800, 10492.572, 238.070, 52512.245 24/03/24,18:32:09,01,09,1, 11.9,1,1, 1.800, 10492.552, 238.049, 52512.219 24/03/24,18:32:09,02,09,1, 11.9,1,1, 1.800, 10492.551, 238.012, 52512.203 24/03/24,18:32:09,03,09,1, 11.9,1,1, 1.800, 10492.490, 238.015, 52512.173 24/03/24,18:32:09,04,09,1, 11.9,1,1, 1.800, 10492.471, 238.024, 52512.219 24/03/24,18:32:09,05,09,1, 11.9,1,1, 1.800, 10492.462, 238.001, 52512.162 24/03/24,18:32:09,06,09,1, 11.9,1,1, 1.800, 10492.424, 237.988, 52512.196 24/03/24,18:32:09,07,09,1, 11.9,1,1, 1.800, 10492.422, 237.981, 52512.111 24/03/24,18:32:09,08,09,1, 11.9,1,1, 1.800, 10492.397, 237.960, 52512.131 24/03/24,18:32:09,09,09,1, 11.9,1,1, 1.800, 10492.376, 237.964, 52512.136 24/03/24,18:32:09,10,09,1, 11.9,1,1, 1.800, 10492.325, 237.944, 52512.077 24/03/24,18:32:09,11,09,1, 11.9,1,1, 1.800, 10492.338, 237.937, 52512.139 24/03/24,18:32:09,12,09,1, 11.9,1,1, 1.800, 10492.287, 237.905, 52512.072 24/03/24,18:32:09,13,09,1, 11.9,1,1, 1.800, 10492.275, 237.910, 52512.062 24/03/24,18:32:09,14,09,1, 11.9,1,1, 1.800, 10492.254, 237.930, 52512.090 24/03/24,18:32:09,15,09,1, 11.9,1,1, 1.800, 10492.237, 237.914, 52512.040 24/03/24,18:32:09,16,09,1, 11.9,1,1, 1.800, 10492.203, 237.890, 52512.027 24/03/24,18:32:09,17,09,1, 11.9,1,1, 1.800, 10492.179, 237.855, 52511.951 24/03/24,18:32:09,18,09,1, 11.9,1,1, 1.800, 10492.156, 237.857, 52512.009 24/03/24,18:32:09,19,09,1, 11.9,1,1, 1.800, 10492.133, 237.852, 52511.994 24/03/24,18:32:10,00,09,1, 11.9,1,1, 1.803, 10492.129, 237.852, 52511.994 24/03/24,18:32:10,01,09,1, 11.9,1,1, 1.803, 10492.115, 237.797, 52511.963 24/03/24,18:32:10,02,09,1, 11.9,1,1, 1.803, 10492.067, 237.796, 52511.948 24/03/24,18:32:10,03,09,1, 11.9,1,1, 1.803, 10492.031, 237.799, 52511.958 24/03/24,18:32:10,04,09,1, 11.9,1,1, 1.803, 10492.024, 237.785, 52511.933 24/03/24,18:32:10,05,09,1, 11.9,1,1, 1.803, 10491.998, 237.779, 52511.936 24/03/24,18:32:10,06,09,1, 11.9,1,1, 1.803, 10491.988, 237.764, 52511.903 24/03/24,18:32:10,07,09,1, 11.9,1,1, 1.803, 10491.978, 237.748, 52511.936 24/03/24,18:32:10,08,09,1, 11.9,1,1, 1.803, 10491.957, 237.745, 52511.900 24/03/24,18:32:10,09,09,1, 11.9,1,1, 1.803, 10491.912, 237.725, 52511.854 24/03/24,18:32:10,10,09,1, 11.9,1,1, 1.803, 10491.902, 237.691, 52511.841 24/03/24,18:32:10,11,09,1, 11.9,1,1, 1.803, 10491.876, 237.680, 52511.794 24/03/24,18:32:10,12,09,1, 11.9,1,1, 1.803, 10491.867, 237.701, 52511.721 24/03/24,18:32:10,13,09,1, 11.9,1,1, 1.803, 10491.786, 237.698, 52511.860 24/03/24,18:32:10,14,09,1, 11.9,1,1, 1.803, 10491.778, 237.674, 52511.862 24/03/24,18:32:10,15,09,1, 11.9,1,1, 1.803, 10491.767, 237.685, 52511.789 24/03/24,18:32:10,16,09,1, 11.9,1,1, 1.803, 10491.721, 237.661, 52511.817 24/03/24,18:32:10,17,09,1, 11.9,1,1, 1.803, 10491.723, 237.641, 52511.786 24/03/24,18:32:10,18,09,1, 11.9,1,1, 1.803, 10491.713, 237.656, 52511.715 24/03/24,18:32:10,19,09,1, 11.9,1,1, 1.803, 10491.680, 237.620, 52511.768 24/03/24,18:32:11,00,09,1, 11.9,1,1, 1.799, 10491.679, 237.620, 52511.768 24/03/24,18:32:11,01,09,1, 11.9,1,1, 1.799, 10491.621, 237.639, 52511.724 24/03/24,18:32:11,02,09,1, 11.9,1,1, 1.799, 10491.612, 237.621, 52511.723 24/03/24,18:32:11,03,09,1, 11.9,1,1, 1.799, 10491.572, 237.605, 52511.724 24/03/24,18:32:11,04,09,1, 11.9,1,1, 1.799, 10491.557, 237.588, 52511.692 24/03/24,18:32:11,05,09,1, 11.9,1,1, 1.799, 10491.534, 237.586, 52511.715 24/03/24,18:32:11,06,09,1, 11.9,1,1, 1.799, 10491.530, 237.581, 52511.676 24/03/24,18:32:11,07,09,1, 11.9,1,1, 1.799, 10491.497, 237.570, 52511.657 24/03/24,18:32:11,08,09,1, 11.9,1,1, 1.799, 10491.438, 237.577, 52511.680 24/03/24,18:32:11,09,09,1, 11.9,1,1, 1.799, 10491.431, 237.551, 52511.635 24/03/24,18:32:11,10,09,1, 11.9,1,1, 1.799, 10491.393, 237.552, 52511.623 24/03/24,18:32:11,11,09,1, 11.9,1,1, 1.799, 10491.390, 237.535, 52511.654 24/03/24,18:32:11,12,09,1, 11.9,1,1, 1.799, 10491.344, 237.527, 52511.605 24/03/24,18:32:11,13,09,1, 11.9,1,1, 1.799, 10491.344, 237.538, 52511.634 24/03/24,18:32:11,14,09,1, 11.9,1,1, 1.799, 10491.341, 237.538, 52511.585 24/03/24,18:32:11,15,09,1, 11.9,1,1, 1.799, 10491.304, 237.521, 52511.601 24/03/24,18:32:11,16,09,1, 11.9,1,1, 1.799, 10491.267, 237.492, 52511.527 24/03/24,18:32:11,17,09,1, 11.9,1,1, 1.799, 10491.254, 237.514, 52511.585 24/03/24,18:32:11,18,09,1, 11.9,1,1, 1.799, 10491.218, 237.505, 52511.566 24/03/24,18:32:11,19,09,1, 11.9,1,1, 1.799, 10491.205, 237.481, 52511.526 24/03/24,18:32:12,00,08,1, 11.9,1,1, 1.804, 10491.203, 237.481, 52511.526 24/03/24,18:32:12,01,08,1, 11.9,1,1, 1.804, 10491.143, 237.474, 52511.505 24/03/24,18:32:12,02,08,1, 11.9,1,1, 1.804, 10491.124, 237.474, 52511.507 24/03/24,18:32:12,03,08,1, 11.9,1,1, 1.804, 10491.099, 237.476, 52511.455 24/03/24,18:32:12,04,08,1, 11.9,1,1, 1.804, 10491.061, 237.454, 52511.493 24/03/24,18:32:12,05,08,1, 11.9,1,1, 1.804, 10491.059, 237.441, 52511.465 24/03/24,18:32:12,06,08,1, 11.9,1,1, 1.804, 10491.037, 237.446, 52511.486 24/03/24,18:32:12,07,08,1, 11.9,1,1, 1.804, 10490.998, 237.424, 52511.484 24/03/24,18:32:12,08,08,1, 11.9,1,1, 1.804, 10490.994, 237.447, 52511.448 24/03/24,18:32:12,09,08,1, 11.9,1,1, 1.804, 10490.991, 237.432, 52511.420 24/03/24,18:32:12,10,08,1, 11.9,1,1, 1.804, 10490.941, 237.444, 52511.422 24/03/24,18:32:12,11,08,1, 11.9,1,1, 1.804, 10490.924, 237.412, 52511.432 24/03/24,18:32:12,12,08,1, 11.9,1,1, 1.804, 10490.893, 237.430, 52511.406 24/03/24,18:32:12,13,08,1, 11.9,1,1, 1.804, 10490.878, 237.408, 52511.384 24/03/24,18:32:12,14,08,1, 11.9,1,1, 1.804, 10490.845, 237.422, 52511.373 24/03/24,18:32:12,15,08,1, 11.9,1,1, 1.804, 10490.801, 237.422, 52511.366 24/03/24,18:32:12,16,08,1, 11.9,1,1, 1.804, 10490.790, 237.410, 52511.517 24/03/24,18:32:12,17,08,1, 11.9,1,1, 1.804, 10490.746, 237.376, 52511.350 24/03/24,18:32:12,18,08,1, 11.9,1,1, 1.804, 10490.749, 237.404, 52511.367 24/03/24,18:32:12,19,08,1, 11.9,1,1, 1.804, 10490.743, 237.404, 52511.322 24/03/24,18:32:13,00,08,1, 11.9,1,1, 1.803, 10490.736, 237.404, 52511.322 24/03/24,18:32:13,01,08,1, 11.9,1,1, 1.803, 10490.692, 237.388, 52511.273 24/03/24,18:32:13,02,08,1, 11.9,1,1, 1.803, 10490.641, 237.378, 52511.291 24/03/24,18:32:13,03,08,1, 11.9,1,1, 1.803, 10490.634, 237.368, 52511.266 24/03/24,18:32:13,04,08,1, 11.9,1,1, 1.803, 10490.624, 237.364, 52511.274 24/03/24,18:32:13,05,08,1, 11.9,1,1, 1.803, 10490.604, 237.339, 52511.254 24/03/24,18:32:13,06,08,1, 11.9,1,1, 1.803, 10490.577, 237.374, 52511.219 24/03/24,18:32:13,07,08,1, 11.9,1,1, 1.803, 10490.565, 237.349, 52511.241 24/03/24,18:32:13,08,08,1, 11.9,1,1, 1.803, 10490.528, 237.344, 52511.243 24/03/24,18:32:13,09,08,1, 11.9,1,1, 1.803, 10490.475, 237.357, 52511.212 24/03/24,18:32:13,10,08,1, 11.9,1,1, 1.803, 10490.467, 237.347, 52511.216 24/03/24,18:32:13,11,08,1, 11.9,1,1, 1.803, 10490.460, 237.336, 52511.207 24/03/24,18:32:13,12,08,1, 11.9,1,1, 1.803, 10490.425, 237.338, 52511.229 24/03/24,18:32:13,13,08,1, 11.9,1,1, 1.803, 10490.439, 237.335, 52511.169 24/03/24,18:32:13,14,08,1, 11.9,1,1, 1.803, 10490.394, 237.361, 52511.154 24/03/24,18:32:13,15,08,1, 11.9,1,1, 1.803, 10490.366, 237.321, 52511.136 24/03/24,18:32:13,16,08,1, 11.9,1,1, 1.803, 10490.351, 237.339, 52511.303 24/03/24,18:32:13,17,08,1, 11.9,1,1, 1.803, 10490.352, 237.324, 52511.105 24/03/24,18:32:13,18,08,1, 11.9,1,1, 1.803, 10490.312, 237.311, 52511.211 24/03/24,18:32:13,19,08,1, 11.9,1,1, 1.803, 10490.263, 237.307, 52511.051 24/03/24,18:32:14,00,08,1, 11.9,1,1, 1.804, 10490.260, 237.307, 52511.051 24/03/24,18:32:14,01,08,1, 11.9,1,1, 1.804, 10490.214, 237.326, 52511.088 24/03/24,18:32:14,02,08,1, 11.9,1,1, 1.804, 10490.209, 237.305, 52511.057 24/03/24,18:32:14,03,08,1, 11.9,1,1, 1.804, 10490.186, 237.310, 52511.057 24/03/24,18:32:14,04,08,1, 11.9,1,1, 1.804, 10490.166, 237.323, 52511.016 24/03/24,18:32:14,05,08,1, 11.9,1,1, 1.804, 10490.175, 237.321, 52511.027 24/03/24,18:32:14,06,08,1, 11.9,1,1, 1.804, 10490.135, 237.311, 52511.037 24/03/24,18:32:14,07,08,1, 11.9,1,1, 1.804, 10490.103, 237.304, 52510.990 24/03/24,18:32:14,08,08,1, 11.9,1,1, 1.804, 10490.098, 237.313, 52511.005 24/03/24,18:32:14,09,08,1, 11.9,1,1, 1.804, 10490.098, 237.289, 52510.958 24/03/24,18:32:14,10,08,1, 11.9,1,1, 1.804, 10490.064, 237.285, 52510.965 24/03/24,18:32:14,11,08,1, 11.9,1,1, 1.804, 10490.029, 237.303, 52510.925 24/03/24,18:32:14,12,08,1, 11.9,1,1, 1.804, 10490.006, 237.313, 52510.944 24/03/24,18:32:14,13,08,1, 11.9,1,1, 1.804, 10489.980, 237.310, 52510.911 24/03/24,18:32:14,14,08,1, 11.9,1,1, 1.804, 10489.950, 237.302, 52510.916 24/03/24,18:32:14,15,08,1, 11.9,1,1, 1.804, 10489.916, 237.295, 52510.967 24/03/24,18:32:14,16,08,1, 11.9,1,1, 1.804, 10489.939, 237.283, 52510.852 24/03/24,18:32:14,17,08,1, 11.9,1,1, 1.804, 10489.925, 237.282, 52510.883 24/03/24,18:32:14,18,08,1, 11.9,1,1, 1.804, 10489.890, 237.294, 52510.841 24/03/24,18:32:14,19,08,1, 11.9,1,1, 1.804, 10489.868, 237.257, 52510.873 24/03/24,18:32:15,00,07,1, 11.9,1,1, 1.802, 10489.860, 237.257, 52510.873 24/03/24,18:32:15,01,07,1, 11.9,1,1, 1.802, 10489.809, 237.283, 52510.803 24/03/24,18:32:15,02,07,1, 11.9,1,1, 1.802, 10489.787, 237.282, 52510.844 24/03/24,18:32:15,03,07,1, 11.9,1,1, 1.802, 10489.800, 237.262, 52510.763 24/03/24,18:32:15,04,07,1, 11.9,1,1, 1.802, 10489.759, 237.279, 52510.788 24/03/24,18:32:15,05,07,1, 11.9,1,1, 1.802, 10489.767, 237.286, 52510.787 24/03/24,18:32:15,06,07,1, 11.9,1,1, 1.802, 10489.738, 237.296, 52510.768 24/03/24,18:32:15,07,07,1, 11.9,1,1, 1.802, 10489.700, 237.282, 52510.762 24/03/24,18:32:15,08,07,1, 11.9,1,1, 1.802, 10489.699, 237.289, 52510.722 24/03/24,18:32:15,09,07,1, 11.9,1,1, 1.802, 10489.691, 237.281, 52510.757 24/03/24,18:32:15,10,07,1, 11.9,1,1, 1.802, 10489.660, 237.287, 52510.710 24/03/24,18:32:15,11,07,1, 11.9,1,1, 1.802, 10489.664, 237.281, 52510.707 24/03/24,18:32:15,12,07,1, 11.9,1,1, 1.802, 10489.629, 237.268, 52510.679 24/03/24,18:32:15,13,07,1, 11.9,1,1, 1.802, 10489.612, 237.260, 52510.701 24/03/24,18:32:15,14,07,1, 11.9,1,1, 1.802, 10489.584, 237.268, 52510.677 24/03/24,18:32:15,15,07,1, 11.9,1,1, 1.802, 10489.585, 237.275, 52510.643 24/03/24,18:32:15,16,07,1, 11.9,1,1, 1.802, 10489.555, 237.257, 52510.641 24/03/24,18:32:15,17,07,1, 11.9,1,1, 1.802, 10489.556, 237.260, 52510.628 24/03/24,18:32:15,18,07,1, 11.9,1,1, 1.802, 10489.528, 237.242, 52510.612 24/03/24,18:32:15,19,07,1, 11.9,1,1, 1.802, 10489.527, 237.261, 52510.595 24/03/24,18:32:16,00,07,1, 11.9,1,1, 1.804, 10489.526, 237.261, 52510.595 24/03/24,18:32:16,01,07,1, 11.9,1,1, 1.804, 10489.472, 237.246, 52510.578 24/03/24,18:32:16,02,07,1, 11.9,1,1, 1.804, 10489.448, 237.248, 52510.526 24/03/24,18:32:16,03,07,1, 11.9,1,1, 1.804, 10489.460, 237.236, 52510.521 24/03/24,18:32:16,04,07,1, 11.9,1,1, 1.804, 10489.424, 237.238, 52510.536 24/03/24,18:32:16,05,07,1, 11.9,1,1, 1.804, 10489.455, 237.216, 52510.394 24/03/24,18:32:16,06,07,1, 11.9,1,1, 1.804, 10489.405, 237.222, 52510.445 24/03/24,18:32:16,07,07,1, 11.9,1,1, 1.804, 10489.381, 237.231, 52510.469 24/03/24,18:32:16,08,07,1, 11.9,1,1, 1.804, 10489.387, 237.213, 52510.484 24/03/24,18:32:16,09,07,1, 11.9,1,1, 1.804, 10489.330, 237.224, 52510.469 24/03/24,18:32:16,10,07,1, 11.9,1,1, 1.804, 10489.321, 237.209, 52510.476 24/03/24,18:32:16,11,07,1, 11.9,1,1, 1.804, 10489.293, 237.238, 52510.450 24/03/24,18:32:16,12,07,1, 11.9,1,1, 1.804, 10489.292, 237.232, 52510.430 24/03/24,18:32:16,13,07,1, 11.9,1,1, 1.804, 10489.294, 237.205, 52510.366 24/03/24,18:32:16,14,07,1, 11.9,1,1, 1.804, 10489.263, 237.215, 52510.361 24/03/24,18:32:16,15,07,1, 11.9,1,1, 1.804, 10489.260, 237.211, 52510.321 24/03/24,18:32:16,16,07,1, 11.9,1,1, 1.804, 10489.253, 237.202, 52510.356 24/03/24,18:32:16,17,07,1, 11.9,1,1, 1.804, 10489.222, 237.181, 52510.341 24/03/24,18:32:16,18,07,1, 11.9,1,1, 1.804, 10489.220, 237.165, 52510.347 24/03/24,18:32:16,19,07,1, 11.9,1,1, 1.804, 10489.163, 237.175, 52510.364 24/03/24,18:32:17,00,07,1, 11.9,1,1, 1.800, 10489.159, 237.175, 52510.364 24/03/24,18:32:17,01,07,1, 11.9,1,1, 1.800, 10489.172, 237.167, 52510.311 24/03/24,18:32:17,02,07,1, 11.9,1,1, 1.800, 10489.184, 237.162, 52510.317 24/03/24,18:32:17,03,07,1, 11.9,1,1, 1.800, 10489.134, 237.144, 52510.315 24/03/24,18:32:17,04,07,1, 11.9,1,1, 1.800, 10489.144, 237.145, 52510.257 24/03/24,18:32:17,05,07,1, 11.9,1,1, 1.800, 10489.118, 237.148, 52510.269 24/03/24,18:32:17,06,07,1, 11.9,1,1, 1.800, 10489.085, 237.157, 52510.284 24/03/24,18:32:17,07,07,1, 11.9,1,1, 1.800, 10489.079, 237.132, 52510.212 24/03/24,18:32:17,08,07,1, 11.9,1,1, 1.800, 10489.053, 237.141, 52510.244 24/03/24,18:32:17,09,07,1, 11.9,1,1, 1.800, 10489.057, 237.125, 52510.204 24/03/24,18:32:17,10,07,1, 11.9,1,1, 1.800, 10489.035, 237.133, 52510.218 24/03/24,18:32:17,11,07,1, 11.9,1,1, 1.800, 10489.040, 237.121, 52510.200 24/03/24,18:32:17,12,07,1, 11.9,1,1, 1.800, 10489.025, 237.112, 52510.167 24/03/24,18:32:17,13,07,1, 11.9,1,1, 1.800, 10489.026, 237.105, 52510.182 24/03/24,18:32:17,14,07,1, 11.9,1,1, 1.800, 10489.014, 237.120, 52510.128 24/03/24,18:32:17,15,07,1, 11.9,1,1, 1.800, 10488.987, 237.083, 52510.121 24/03/24,18:32:17,16,07,1, 11.9,1,1, 1.800, 10488.966, 237.072, 52510.095 24/03/24,18:32:17,17,07,1, 11.9,1,1, 1.800, 10488.933, 237.071, 52510.103 24/03/24,18:32:17,18,07,1, 11.9,1,1, 1.800, 10488.929, 237.079, 52510.088 24/03/24,18:32:17,19,07,1, 11.9,1,1, 1.800, 10488.923, 237.072, 52510.069 24/03/24,18:32:18,00,06,1, 12.0,1,1, 1.799, 10488.917, 237.072, 52510.069 24/03/24,18:32:18,01,06,1, 12.0,1,1, 1.799, 10488.892, 237.036, 52510.007 24/03/24,18:32:18,02,06,1, 12.0,1,1, 1.799, 10488.867, 237.048, 52510.012 24/03/24,18:32:18,03,06,1, 12.0,1,1, 1.799, 10488.882, 237.043, 52510.033 24/03/24,18:32:18,04,06,1, 12.0,1,1, 1.799, 10488.847, 237.043, 52510.075 24/03/24,18:32:18,05,06,1, 12.0,1,1, 1.799, 10488.839, 237.020, 52509.973 24/03/24,18:32:18,06,06,1, 12.0,1,1, 1.799, 10488.832, 237.033, 52509.953 24/03/24,18:32:18,07,06,1, 12.0,1,1, 1.799, 10488.798, 237.031, 52509.982 24/03/24,18:32:18,08,06,1, 12.0,1,1, 1.799, 10488.789, 237.012, 52509.941 24/03/24,18:32:18,09,06,1, 12.0,1,1, 1.799, 10488.791, 237.013, 52509.909 24/03/24,18:32:18,10,06,1, 12.0,1,1, 1.799, 10488.754, 237.016, 52509.947 24/03/24,18:32:18,11,06,1, 12.0,1,1, 1.799, 10488.739, 236.986, 52509.879 24/03/24,18:32:18,12,06,1, 12.0,1,1, 1.799, 10488.758, 236.984, 52509.875 24/03/24,18:32:18,13,06,1, 12.0,1,1, 1.799, 10488.731, 236.987, 52509.906 24/03/24,18:32:18,14,06,1, 12.0,1,1, 1.799, 10488.707, 236.981, 52509.881 24/03/24,18:32:18,15,06,1, 12.0,1,1, 1.799, 10488.705, 236.960, 52509.846 24/03/24,18:32:18,16,06,1, 12.0,1,1, 1.799, 10488.683, 236.992, 52509.866 24/03/24,18:32:18,17,06,1, 12.0,1,1, 1.799, 10488.665, 236.968, 52509.863 24/03/24,18:32:18,18,06,1, 12.0,1,1, 1.799, 10488.666, 236.955, 52509.747 24/03/24,18:32:18,19,06,1, 12.0,1,1, 1.799, 10488.646, 236.964, 52509.747 24/03/24,18:32:19,00,06,1, 11.9,1,1, 1.799, 10488.641, 236.964, 52509.747 24/03/24,18:32:19,01,06,1, 11.9,1,1, 1.799, 10488.593, 236.934, 52509.742 24/03/24,18:32:19,02,06,1, 11.9,1,1, 1.799, 10488.594, 236.907, 52509.716 24/03/24,18:32:19,03,06,1, 11.9,1,1, 1.799, 10488.584, 236.916, 52509.764 24/03/24,18:32:19,04,06,1, 11.9,1,1, 1.799, 10488.577, 236.911, 52509.680 24/03/24,18:32:19,05,06,1, 11.9,1,1, 1.799, 10488.559, 236.899, 52509.695 24/03/24,18:32:19,06,06,1, 11.9,1,1, 1.799, 10488.521, 236.914, 52509.687 24/03/24,18:32:19,07,06,1, 11.9,1,1, 1.799, 10488.501, 236.905, 52509.660 24/03/24,18:32:19,08,06,1, 11.9,1,1, 1.799, 10488.527, 236.873, 52509.653 24/03/24,18:32:19,09,06,1, 11.9,1,1, 1.799, 10488.475, 236.898, 52509.632 24/03/24,18:32:19,10,06,1, 11.9,1,1, 1.799, 10488.486, 236.863, 52509.612 24/03/24,18:32:19,11,06,1, 11.9,1,1, 1.799, 10488.461, 236.857, 52509.576 24/03/24,18:32:19,12,06,1, 11.9,1,1, 1.799, 10488.457, 236.871, 52509.632 24/03/24,18:32:19,13,06,1, 11.9,1,1, 1.799, 10488.415, 236.875, 52509.586 24/03/24,18:32:19,14,06,1, 11.9,1,1, 1.799, 10488.417, 236.862, 52509.569 24/03/24,18:32:19,15,06,1, 11.9,1,1, 1.799, 10488.399, 236.864, 52509.576 24/03/24,18:32:19,16,06,1, 11.9,1,1, 1.799, 10488.364, 236.847, 52509.493 24/03/24,18:32:19,17,06,1, 11.9,1,1, 1.799, 10488.352, 236.867, 52509.558 24/03/24,18:32:19,18,06,1, 11.9,1,1, 1.799, 10488.352, 236.834, 52509.500 24/03/24,18:32:19,19,06,1, 11.9,1,1, 1.799, 10488.321, 236.852, 52509.530 24/03/24,18:32:20,00,07,1, 11.9,1,1, 1.804, 10488.316, 236.852, 52509.530 24/03/24,18:32:20,01,07,1, 11.9,1,1, 1.804, 10488.271, 236.835, 52509.447 24/03/24,18:32:20,02,07,1, 11.9,1,1, 1.804, 10488.295, 236.821, 52509.457 24/03/24,18:32:20,03,07,1, 11.9,1,1, 1.804, 10488.289, 236.826, 52509.426 24/03/24,18:32:20,04,07,1, 11.9,1,1, 1.804, 10488.268, 236.818, 52509.443 24/03/24,18:32:20,05,07,1, 11.9,1,1, 1.804, 10488.244, 236.804, 52509.451 24/03/24,18:32:20,06,07,1, 11.9,1,1, 1.804, 10488.206, 236.820, 52509.438 24/03/24,18:32:20,07,07,1, 11.9,1,1, 1.804, 10488.200, 236.806, 52509.447 24/03/24,18:32:20,08,07,1, 11.9,1,1, 1.804, 10488.185, 236.793, 52509.403 24/03/24,18:32:20,09,07,1, 11.9,1,1, 1.804, 10488.178, 236.801, 52509.353 24/03/24,18:32:20,10,07,1, 11.9,1,1, 1.804, 10488.160, 236.777, 52509.327 24/03/24,18:32:20,11,07,1, 11.9,1,1, 1.804, 10488.145, 236.793, 52509.330 24/03/24,18:32:20,12,07,1, 11.9,1,1, 1.804, 10488.126, 236.773, 52509.329 24/03/24,18:32:20,13,07,1, 11.9,1,1, 1.804, 10488.131, 236.774, 52509.322 24/03/24,18:32:20,14,07,1, 11.9,1,1, 1.804, 10488.103, 236.781, 52509.240 24/03/24,18:32:20,15,07,1, 11.9,1,1, 1.804, 10488.107, 236.775, 52509.276 24/03/24,18:32:20,16,07,1, 11.9,1,1, 1.804, 10488.070, 236.745, 52509.262 24/03/24,18:32:20,17,07,1, 11.9,1,1, 1.804, 10488.045, 236.755, 52509.216 24/03/24,18:32:20,18,07,1, 11.9,1,1, 1.804, 10488.063, 236.730, 52509.244 24/03/24,18:32:20,19,07,1, 11.9,1,1, 1.804, 10488.041, 236.757, 52509.242 24/03/24,18:32:21,00,07,1, 11.8,1,1, 1.800, 10488.040, 236.757, 52509.242 24/03/24,18:32:21,01,07,1, 11.8,1,1, 1.800, 10488.002, 236.747, 52509.166 24/03/24,18:32:21,02,07,1, 11.8,1,1, 1.800, 10488.007, 236.738, 52509.166 24/03/24,18:32:21,03,07,1, 11.8,1,1, 1.800, 10487.971, 236.743, 52509.172 24/03/24,18:32:21,04,07,1, 11.8,1,1, 1.800, 10487.974, 236.718, 52509.136 24/03/24,18:32:21,05,07,1, 11.8,1,1, 1.800, 10487.917, 236.712, 52509.150 24/03/24,18:32:21,06,07,1, 11.8,1,1, 1.800, 10487.902, 236.700, 52509.116 24/03/24,18:32:21,07,07,1, 11.8,1,1, 1.800, 10487.907, 236.701, 52509.107 24/03/24,18:32:21,08,07,1, 11.8,1,1, 1.800, 10487.901, 236.714, 52509.058 24/03/24,18:32:21,09,07,1, 11.8,1,1, 1.800, 10487.875, 236.698, 52509.057 24/03/24,18:32:21,10,07,1, 11.8,1,1, 1.800, 10487.845, 236.663, 52509.011 24/03/24,18:32:21,11,07,1, 11.8,1,1, 1.800, 10487.817, 236.672, 52509.016 24/03/24,18:32:21,12,07,1, 11.8,1,1, 1.800, 10487.788, 236.663, 52509.017 24/03/24,18:32:21,13,07,1, 11.8,1,1, 1.800, 10487.819, 236.644, 52508.973 24/03/24,18:32:21,14,07,1, 11.8,1,1, 1.800, 10487.770, 236.638, 52508.945 24/03/24,18:32:21,15,07,1, 11.8,1,1, 1.800, 10487.789, 236.635, 52508.976 24/03/24,18:32:21,16,07,1, 11.8,1,1, 1.800, 10487.744, 236.626, 52508.922 24/03/24,18:32:21,17,07,1, 11.8,1,1, 1.800, 10487.723, 236.605, 52508.886 24/03/24,18:32:21,18,07,1, 11.8,1,1, 1.800, 10487.731, 236.600, 52508.887 24/03/24,18:32:21,19,07,1, 11.8,1,1, 1.800, 10487.705, 236.579, 52508.889 24/03/24,18:32:22,00,09,1, 11.9,1,1, 1.803, 10487.698, 236.579, 52508.889 24/03/24,18:32:22,01,09,1, 11.9,1,1, 1.803, 10487.663, 236.561, 52508.841 24/03/24,18:32:22,02,09,1, 11.9,1,1, 1.803, 10487.662, 236.568, 52508.798 24/03/24,18:32:22,03,09,1, 11.9,1,1, 1.803, 10487.635, 236.556, 52508.793 24/03/24,18:32:22,04,09,1, 11.9,1,1, 1.803, 10487.623, 236.530, 52508.784 24/03/24,18:32:22,05,09,1, 11.9,1,1, 1.803, 10487.600, 236.527, 52508.791 24/03/24,18:32:22,06,09,1, 11.9,1,1, 1.803, 10487.576, 236.503, 52508.784 24/03/24,18:32:22,07,09,1, 11.9,1,1, 1.803, 10487.566, 236.475, 52508.721 24/03/24,18:32:22,08,09,1, 11.9,1,1, 1.803, 10487.573, 236.473, 52508.699 24/03/24,18:32:22,09,09,1, 11.9,1,1, 1.803, 10487.545, 236.455, 52508.693 24/03/24,18:32:22,10,09,1, 11.9,1,1, 1.803, 10487.504, 236.431, 52508.680 24/03/24,18:32:22,11,09,1, 11.9,1,1, 1.803, 10487.501, 236.428, 52508.630 24/03/24,18:32:22,12,09,1, 11.9,1,1, 1.803, 10487.480, 236.437, 52508.648 24/03/24,18:32:22,13,09,1, 11.9,1,1, 1.803, 10487.458, 236.427, 52508.648 24/03/24,18:32:22,14,09,1, 11.9,1,1, 1.803, 10487.445, 236.398, 52508.576 24/03/24,18:32:22,15,09,1, 11.9,1,1, 1.803, 10487.399, 236.375, 52508.521 24/03/24,18:32:22,16,09,1, 11.9,1,1, 1.803, 10487.394, 236.370, 52508.577 24/03/24,18:32:22,17,09,1, 11.9,1,1, 1.803, 10487.385, 236.314, 52508.498 24/03/24,18:32:22,18,09,1, 11.9,1,1, 1.803, 10487.376, 236.342, 52508.509 24/03/24,18:32:22,19,09,1, 11.9,1,1, 1.803, 10487.354, 236.312, 52508.437 24/03/24,18:32:23,00,08,1, 11.9,1,1, 1.801, 10487.348, 236.312, 52508.437 24/03/24,18:32:23,01,08,1, 11.9,1,1, 1.801, 10487.298, 236.265, 52508.380 24/03/24,18:32:23,02,08,1, 11.9,1,1, 1.801, 10487.307, 236.257, 52508.247 24/03/24,18:32:23,03,08,1, 11.9,1,1, 1.801, 10487.277, 236.252, 52508.343 24/03/24,18:32:23,04,08,1, 11.9,1,1, 1.801, 10487.259, 236.218, 52508.354 24/03/24,18:32:23,05,08,1, 11.9,1,1, 1.801, 10487.235, 236.213, 52508.325 24/03/24,18:32:23,06,08,1, 11.9,1,1, 1.801, 10487.205, 236.195, 52508.283 24/03/24,18:32:23,07,08,1, 11.9,1,1, 1.801, 10487.188, 236.174, 52508.284 24/03/24,18:32:23,08,08,1, 11.9,1,1, 1.801, 10487.168, 236.194, 52508.276 24/03/24,18:32:23,09,08,1, 11.9,1,1, 1.801, 10487.143, 236.158, 52508.239 24/03/24,18:32:23,10,08,1, 11.9,1,1, 1.801, 10487.140, 236.157, 52508.369 24/03/24,18:32:23,11,08,1, 11.9,1,1, 1.801, 10487.066, 236.109, 52508.256 24/03/24,18:32:23,12,08,1, 11.9,1,1, 1.801, 10487.110, 236.107, 52508.215 24/03/24,18:32:23,13,08,1, 11.9,1,1, 1.801, 10487.059, 236.080, 52508.255 24/03/24,18:32:23,14,08,1, 11.9,1,1, 1.801, 10487.079, 236.054, 52508.170 24/03/24,18:32:23,15,08,1, 11.9,1,1, 1.801, 10487.027, 236.060, 52508.107 24/03/24,18:32:23,16,08,1, 11.9,1,1, 1.801, 10487.020, 236.050, 52508.099 24/03/24,18:32:23,17,08,1, 11.9,1,1, 1.801, 10487.010, 236.008, 52508.072 24/03/24,18:32:23,18,08,1, 11.9,1,1, 1.801, 10486.965, 236.006, 52508.033 24/03/24,18:32:23,19,08,1, 11.9,1,1, 1.801, 10486.970, 235.980, 52508.058 24/03/24,18:32:24,00,09,1, 11.9,1,1, 1.799, 10486.964, 235.980, 52508.058 24/03/24,18:32:24,01,09,1, 11.9,1,1, 1.799, 10486.890, 235.968, 52508.010 24/03/24,18:32:24,02,09,1, 11.9,1,1, 1.799, 10486.894, 235.963, 52508.012 24/03/24,18:32:24,03,09,1, 11.9,1,1, 1.799, 10486.859, 235.941, 52507.971 24/03/24,18:32:24,04,09,1, 11.9,1,1, 1.799, 10486.829, 235.910, 52507.970 24/03/24,18:32:24,05,09,1, 11.9,1,1, 1.799, 10486.826, 235.880, 52507.940 24/03/24,18:32:24,06,09,1, 11.9,1,1, 1.799, 10486.781, 235.868, 52507.912 24/03/24,18:32:24,07,09,1, 11.9,1,1, 1.799, 10486.765, 235.849, 52507.933 24/03/24,18:32:24,08,09,1, 11.9,1,1, 1.799, 10486.747, 235.848, 52507.898 24/03/24,18:32:24,09,09,1, 11.9,1,1, 1.799, 10486.740, 235.811, 52507.878 24/03/24,18:32:24,10,09,1, 11.9,1,1, 1.799, 10486.679, 235.790, 52507.869 24/03/24,18:32:24,11,09,1, 11.9,1,1, 1.799, 10486.684, 235.772, 52507.828 24/03/24,18:32:24,12,09,1, 11.9,1,1, 1.799, 10486.663, 235.749, 52507.820 24/03/24,18:32:24,13,09,1, 11.9,1,1, 1.799, 10486.640, 235.728, 52507.763 24/03/24,18:32:24,14,09,1, 11.9,1,1, 1.799, 10486.622, 235.739, 52507.791 24/03/24,18:32:24,15,09,1, 11.9,1,1, 1.799, 10486.586, 235.703, 52507.730 24/03/24,18:32:24,16,09,1, 11.9,1,1, 1.799, 10486.568, 235.704, 52507.742 24/03/24,18:32:24,17,09,1, 11.9,1,1, 1.799, 10486.569, 235.669, 52507.700 24/03/24,18:32:24,18,09,1, 11.9,1,1, 1.799, 10486.529, 235.642, 52507.710 24/03/24,18:32:24,19,09,1, 11.9,1,1, 1.799, 10486.515, 235.626, 52507.647 24/03/24,18:32:25,00,09,1, 11.9,1,1, 1.800, 10486.513, 235.626, 52507.647 24/03/24,18:32:25,01,09,1, 11.9,1,1, 1.800, 10486.466, 235.578, 52507.640 24/03/24,18:32:25,02,09,1, 11.9,1,1, 1.800, 10486.428, 235.575, 52507.564 24/03/24,18:32:25,03,09,1, 11.9,1,1, 1.800, 10486.403, 235.571, 52507.572 24/03/24,18:32:25,04,09,1, 11.9,1,1, 1.800, 10486.374, 235.545, 52507.566 24/03/24,18:32:25,05,09,1, 11.9,1,1, 1.800, 10486.356, 235.524, 52507.570 24/03/24,18:32:25,06,09,1, 11.9,1,1, 1.800, 10486.334, 235.494, 52507.532 24/03/24,18:32:25,07,09,1, 11.9,1,1, 1.800, 10486.287, 235.518, 52507.495 24/03/24,18:32:25,08,09,1, 11.9,1,1, 1.800, 10486.291, 235.486, 52507.510 24/03/24,18:32:25,09,09,1, 11.9,1,1, 1.800, 10486.259, 235.462, 52507.452 24/03/24,18:32:25,10,09,1, 11.9,1,1, 1.800, 10486.223, 235.456, 52507.442 24/03/24,18:32:25,11,09,1, 11.9,1,1, 1.800, 10486.209, 235.431, 52507.430 24/03/24,18:32:25,12,09,1, 11.9,1,1, 1.800, 10486.169, 235.401, 52507.401 24/03/24,18:32:25,13,09,1, 11.9,1,1, 1.800, 10486.140, 235.372, 52507.329 24/03/24,18:32:25,14,09,1, 11.9,1,1, 1.800, 10486.157, 235.352, 52507.341 24/03/24,18:32:25,15,09,1, 11.9,1,1, 1.800, 10486.089, 235.359, 52507.285 24/03/24,18:32:25,16,09,1, 11.9,1,1, 1.800, 10486.085, 235.321, 52507.319 24/03/24,18:32:25,17,09,1, 11.9,1,1, 1.800, 10486.064, 235.340, 52507.376 24/03/24,18:32:25,18,09,1, 11.9,1,1, 1.800, 10485.999, 235.317, 52507.302 24/03/24,18:32:25,19,09,1, 11.9,1,1, 1.800, 10485.979, 235.289, 52507.285 24/03/24,18:32:26,00,09,1, 11.9,1,1, 1.804, 10485.979, 235.289, 52507.285 24/03/24,18:32:26,01,09,1, 11.9,1,1, 1.804, 10485.949, 235.264, 52507.281 24/03/24,18:32:26,02,09,1, 11.9,1,1, 1.804, 10485.886, 235.253, 52507.282 24/03/24,18:32:26,03,09,1, 11.9,1,1, 1.804, 10485.869, 235.259, 52507.212 24/03/24,18:32:26,04,09,1, 11.9,1,1, 1.804, 10485.858, 235.220, 52507.223 24/03/24,18:32:26,05,09,1, 11.9,1,1, 1.804, 10485.830, 235.207, 52507.224 24/03/24,18:32:26,06,09,1, 11.9,1,1, 1.804, 10485.810, 235.177, 52507.172 24/03/24,18:32:26,07,09,1, 11.9,1,1, 1.804, 10485.790, 235.191, 52507.208 24/03/24,18:32:26,08,09,1, 11.9,1,1, 1.804, 10485.742, 235.147, 52507.163 24/03/24,18:32:26,09,09,1, 11.9,1,1, 1.804, 10485.725, 235.132, 52507.147 24/03/24,18:32:26,10,09,1, 11.9,1,1, 1.804, 10485.691, 235.158, 52507.111 24/03/24,18:32:26,11,09,1, 11.9,1,1, 1.804, 10485.661, 235.130, 52507.101 24/03/24,18:32:26,12,09,1, 11.9,1,1, 1.804, 10485.646, 235.115, 52507.073 24/03/24,18:32:26,13,09,1, 11.9,1,1, 1.804, 10485.608, 235.085, 52507.110 24/03/24,18:32:26,14,09,1, 11.9,1,1, 1.804, 10485.572, 235.094, 52507.049 24/03/24,18:32:26,15,09,1, 11.9,1,1, 1.804, 10485.570, 235.065, 52507.016 24/03/24,18:32:26,16,09,1, 11.9,1,1, 1.804, 10485.559, 235.070, 52507.049 24/03/24,18:32:26,17,09,1, 11.9,1,1, 1.804, 10485.522, 235.056, 52507.014 24/03/24,18:32:26,18,09,1, 11.9,1,1, 1.804, 10485.491, 235.068, 52506.953 24/03/24,18:32:26,19,09,1, 11.9,1,1, 1.804, 10485.463, 235.048, 52507.004 24/03/24,18:32:27,00,08,1, 11.9,1,1, 1.803, 10485.462, 235.048, 52507.004 24/03/24,18:32:27,01,08,1, 11.9,1,1, 1.803, 10485.386, 235.025, 52506.940 24/03/24,18:32:27,02,08,1, 11.9,1,1, 1.803, 10485.388, 235.016, 52506.888 24/03/24,18:32:27,03,08,1, 11.9,1,1, 1.803, 10485.363, 234.996, 52506.912 24/03/24,18:32:27,04,08,1, 11.9,1,1, 1.803, 10485.341, 234.989, 52506.866 24/03/24,18:32:27,05,08,1, 11.9,1,1, 1.803, 10485.315, 234.964, 52506.862 24/03/24,18:32:27,06,08,1, 11.9,1,1, 1.803, 10485.269, 234.958, 52506.840 24/03/24,18:32:27,07,08,1, 11.9,1,1, 1.803, 10485.261, 234.938, 52506.820 24/03/24,18:32:27,08,08,1, 11.9,1,1, 1.803, 10485.210, 234.925, 52506.858 24/03/24,18:32:27,09,08,1, 11.9,1,1, 1.803, 10485.201, 234.940, 52506.785 24/03/24,18:32:27,10,08,1, 11.9,1,1, 1.803, 10485.166, 234.914, 52506.760 24/03/24,18:32:27,11,08,1, 11.9,1,1, 1.803, 10485.160, 234.899, 52506.765 24/03/24,18:32:27,12,08,1, 11.9,1,1, 1.803, 10485.150, 234.882, 52506.699 24/03/24,18:32:27,13,08,1, 11.9,1,1, 1.803, 10485.119, 234.866, 52506.716 24/03/24,18:32:27,14,08,1, 11.9,1,1, 1.803, 10485.104, 234.852, 52506.707 24/03/24,18:32:27,15,08,1, 11.9,1,1, 1.803, 10485.053, 234.838, 52506.703 24/03/24,18:32:27,16,08,1, 11.9,1,1, 1.803, 10485.046, 234.823, 52506.690 24/03/24,18:32:27,17,08,1, 11.9,1,1, 1.803, 10485.013, 234.800, 52506.628 24/03/24,18:32:27,18,08,1, 11.9,1,1, 1.803, 10485.004, 234.800, 52506.635 24/03/24,18:32:27,19,08,1, 11.9,1,1, 1.803, 10484.985, 234.783, 52506.614 24/03/24,18:32:28,00,07,1, 11.9,1,1, 1.801, 10484.978, 234.783, 52506.614 24/03/24,18:32:28,01,07,1, 11.9,1,1, 1.801, 10484.927, 234.747, 52506.601 24/03/24,18:32:28,02,07,1, 11.9,1,1, 1.801, 10484.892, 234.722, 52506.578 24/03/24,18:32:28,03,07,1, 11.9,1,1, 1.801, 10484.892, 234.745, 52506.544 24/03/24,18:32:28,04,07,1, 11.9,1,1, 1.801, 10484.846, 234.711, 52506.510 24/03/24,18:32:28,05,07,1, 11.9,1,1, 1.801, 10484.815, 234.683, 52506.499 24/03/24,18:32:28,06,07,1, 11.9,1,1, 1.801, 10484.814, 234.697, 52506.511 24/03/24,18:32:28,07,07,1, 11.9,1,1, 1.801, 10484.759, 234.689, 52506.460 24/03/24,18:32:28,08,07,1, 11.9,1,1, 1.801, 10484.748, 234.658, 52506.435 24/03/24,18:32:28,09,07,1, 11.9,1,1, 1.801, 10484.721, 234.631, 52506.407 24/03/24,18:32:28,10,07,1, 11.9,1,1, 1.801, 10484.716, 234.625, 52506.441 24/03/24,18:32:28,11,07,1, 11.9,1,1, 1.801, 10484.723, 234.608, 52506.434 24/03/24,18:32:28,12,07,1, 11.9,1,1, 1.801, 10484.676, 234.596, 52506.389 24/03/24,18:32:28,13,07,1, 11.9,1,1, 1.801, 10484.650, 234.561, 52506.328 24/03/24,18:32:28,14,07,1, 11.9,1,1, 1.801, 10484.603, 234.554, 52506.313 24/03/24,18:32:28,15,07,1, 11.9,1,1, 1.801, 10484.628, 234.546, 52506.366 24/03/24,18:32:28,16,07,1, 11.9,1,1, 1.801, 10484.621, 234.523, 52506.320 24/03/24,18:32:28,17,07,1, 11.9,1,1, 1.801, 10484.585, 234.528, 52506.318 24/03/24,18:32:28,18,07,1, 11.9,1,1, 1.801, 10484.560, 234.500, 52506.291 24/03/24,18:32:28,19,07,1, 11.9,1,1, 1.801, 10484.536, 234.483, 52506.319 24/03/24,18:32:29,00,08,1, 11.9,1,1, 1.801, 10484.536, 234.483, 52506.319 24/03/24,18:32:29,01,08,1, 11.9,1,1, 1.801, 10484.479, 234.450, 52506.233 24/03/24,18:32:29,02,08,1, 11.9,1,1, 1.801, 10484.465, 234.424, 52506.218 24/03/24,18:32:29,03,08,1, 11.9,1,1, 1.801, 10484.464, 234.432, 52506.215 24/03/24,18:32:29,04,08,1, 11.9,1,1, 1.801, 10484.449, 234.411, 52506.173 24/03/24,18:32:29,05,08,1, 11.9,1,1, 1.801, 10484.399, 234.379, 52506.125 24/03/24,18:32:29,06,08,1, 11.9,1,1, 1.801, 10484.393, 234.371, 52506.166 24/03/24,18:32:29,07,08,1, 11.9,1,1, 1.801, 10484.376, 234.373, 52506.108 24/03/24,18:32:29,08,08,1, 11.9,1,1, 1.801, 10484.352, 234.338, 52506.164 24/03/24,18:32:29,09,08,1, 11.9,1,1, 1.801, 10484.342, 234.343, 52506.085 24/03/24,18:32:29,10,08,1, 11.9,1,1, 1.801, 10484.310, 234.316, 52506.080 24/03/24,18:32:29,11,08,1, 11.9,1,1, 1.801, 10484.267, 234.334, 52506.069 24/03/24,18:32:29,12,08,1, 11.9,1,1, 1.801, 10484.287, 234.271, 52506.077 24/03/24,18:32:29,13,08,1, 11.9,1,1, 1.801, 10484.274, 234.263, 52506.083 24/03/24,18:32:29,14,08,1, 11.9,1,1, 1.801, 10484.260, 234.253, 52506.021 24/03/24,18:32:29,15,08,1, 11.9,1,1, 1.801, 10484.227, 234.235, 52506.034 24/03/24,18:32:29,16,08,1, 11.9,1,1, 1.801, 10484.210, 234.227, 52506.022 24/03/24,18:32:29,17,08,1, 11.9,1,1, 1.801, 10484.178, 234.210, 52505.993 24/03/24,18:32:29,18,08,1, 11.9,1,1, 1.801, 10484.183, 234.203, 52505.989 24/03/24,18:32:29,19,08,1, 11.9,1,1, 1.801, 10484.181, 234.174, 52505.991 24/03/24,18:32:30,00,10,1, 11.9,1,1, 1.801, 10484.177, 234.174, 52505.991 24/03/24,18:32:30,01,10,1, 11.9,1,1, 1.801, 10484.097, 234.131, 52505.938 24/03/24,18:32:30,02,10,1, 11.9,1,1, 1.801, 10484.115, 234.129, 52505.948 24/03/24,18:32:30,03,10,1, 11.9,1,1, 1.801, 10484.091, 234.124, 52505.947 24/03/24,18:32:30,04,10,1, 11.9,1,1, 1.801, 10484.073, 234.100, 52505.878 24/03/24,18:32:30,05,10,1, 11.9,1,1, 1.801, 10484.068, 234.114, 52505.930 24/03/24,18:32:30,06,10,1, 11.9,1,1, 1.801, 10484.050, 234.066, 52505.830 24/03/24,18:32:30,07,10,1, 11.9,1,1, 1.801, 10484.018, 234.065, 52505.880 24/03/24,18:32:30,08,10,1, 11.9,1,1, 1.801, 10484.010, 234.041, 52505.812 24/03/24,18:32:30,09,10,1, 11.9,1,1, 1.801, 10484.011, 234.036, 52505.824 24/03/24,18:32:30,10,10,1, 11.9,1,1, 1.801, 10483.971, 234.008, 52505.833 24/03/24,18:32:30,11,10,1, 11.9,1,1, 1.801, 10483.977, 234.003, 52505.773 24/03/24,18:32:30,12,10,1, 11.9,1,1, 1.801, 10483.935, 233.979, 52505.796 24/03/24,18:32:30,13,10,1, 11.9,1,1, 1.801, 10483.940, 233.963, 52505.740 24/03/24,18:32:30,14,10,1, 11.9,1,1, 1.801, 10483.930, 233.954, 52505.758 24/03/24,18:32:30,15,10,1, 11.9,1,1, 1.801, 10483.939, 233.940, 52505.755 24/03/24,18:32:30,16,10,1, 11.9,1,1, 1.801, 10483.926, 233.914, 52505.731 24/03/24,18:32:30,17,10,1, 11.9,1,1, 1.801, 10483.905, 233.912, 52505.708 24/03/24,18:32:30,18,10,1, 11.9,1,1, 1.801, 10483.874, 233.884, 52505.673 24/03/24,18:32:30,19,10,1, 11.9,1,1, 1.801, 10483.858, 233.872, 52505.715 24/03/24,18:32:31,00,09,1, 12.0,1,1, 1.804, 10483.851, 233.872, 52505.715 24/03/24,18:32:31,01,09,1, 12.0,1,1, 1.804, 10483.838, 233.828, 52505.643 24/03/24,18:32:31,02,09,1, 12.0,1,1, 1.804, 10483.818, 233.832, 52505.641 24/03/24,18:32:31,03,09,1, 12.0,1,1, 1.804, 10483.791, 233.800, 52505.626 24/03/24,18:32:31,04,09,1, 12.0,1,1, 1.804, 10483.805, 233.786, 52505.631 24/03/24,18:32:31,05,09,1, 12.0,1,1, 1.804, 10483.781, 233.777, 52505.577 24/03/24,18:32:31,06,09,1, 12.0,1,1, 1.804, 10483.759, 233.769, 52505.621 24/03/24,18:32:31,07,09,1, 12.0,1,1, 1.804, 10483.759, 233.737, 52505.570 24/03/24,18:32:31,08,09,1, 12.0,1,1, 1.804, 10483.731, 233.737, 52505.528 24/03/24,18:32:31,09,09,1, 12.0,1,1, 1.804, 10483.720, 233.686, 52505.528 24/03/24,18:32:31,10,09,1, 12.0,1,1, 1.804, 10483.735, 233.689, 52505.500 24/03/24,18:32:31,11,09,1, 12.0,1,1, 1.804, 10483.712, 233.671, 52505.515 24/03/24,18:32:31,12,09,1, 12.0,1,1, 1.804, 10483.686, 233.650, 52505.453 24/03/24,18:32:31,13,09,1, 12.0,1,1, 1.804, 10483.674, 233.641, 52505.482 24/03/24,18:32:31,14,09,1, 12.0,1,1, 1.804, 10483.652, 233.610, 52505.420 24/03/24,18:32:31,15,09,1, 12.0,1,1, 1.804, 10483.651, 233.612, 52505.405 24/03/24,18:32:31,16,09,1, 12.0,1,1, 1.804, 10483.619, 233.598, 52505.399 24/03/24,18:32:31,17,09,1, 12.0,1,1, 1.804, 10483.626, 233.588, 52505.379 24/03/24,18:32:31,18,09,1, 12.0,1,1, 1.804, 10483.620, 233.567, 52505.403 24/03/24,18:32:31,19,09,1, 12.0,1,1, 1.804, 10483.602, 233.550, 52505.385 24/03/24,18:32:32,00,08,1, 11.9,1,1, 1.800, 10483.601, 233.550, 52505.385 24/03/24,18:32:32,01,08,1, 11.9,1,1, 1.800, 10483.606, 233.517, 52505.376 24/03/24,18:32:32,02,08,1, 11.9,1,1, 1.800, 10483.580, 233.507, 52505.332 24/03/24,18:32:32,03,08,1, 11.9,1,1, 1.800, 10483.570, 233.455, 52505.375 24/03/24,18:32:32,04,08,1, 11.9,1,1, 1.800, 10483.546, 233.456, 52505.285 24/03/24,18:32:32,05,08,1, 11.9,1,1, 1.800, 10483.552, 233.448, 52505.313 24/03/24,18:32:32,06,08,1, 11.9,1,1, 1.800, 10483.541, 233.423, 52505.257 24/03/24,18:32:32,07,08,1, 11.9,1,1, 1.800, 10483.526, 233.432, 52505.280 24/03/24,18:32:32,08,08,1, 11.9,1,1, 1.800, 10483.483, 233.401, 52505.249 24/03/24,18:32:32,09,08,1, 11.9,1,1, 1.800, 10483.498, 233.374, 52505.231 24/03/24,18:32:32,10,08,1, 11.9,1,1, 1.800, 10483.473, 233.352, 52505.141 24/03/24,18:32:32,11,08,1, 11.9,1,1, 1.800, 10483.460, 233.365, 52505.229 24/03/24,18:32:32,12,08,1, 11.9,1,1, 1.800, 10483.478, 233.328, 52505.215 24/03/24,18:32:32,13,08,1, 11.9,1,1, 1.800, 10483.461, 233.310, 52505.177 24/03/24,18:32:32,14,08,1, 11.9,1,1, 1.800, 10483.439, 233.307, 52505.184 24/03/24,18:32:32,15,08,1, 11.9,1,1, 1.800, 10483.425, 233.291, 52505.182 24/03/24,18:32:32,16,08,1, 11.9,1,1, 1.800, 10483.398, 233.280, 52505.154 24/03/24,18:32:32,17,08,1, 11.9,1,1, 1.800, 10483.385, 233.264, 52505.161 24/03/24,18:32:32,18,08,1, 11.9,1,1, 1.800, 10483.385, 233.240, 52505.113 24/03/24,18:32:32,19,08,1, 11.9,1,1, 1.800, 10483.362, 233.216, 52505.107 24/03/24,18:32:33,00,08,1, 11.9,1,1, 1.800, 10483.359, 233.216, 52505.107 24/03/24,18:32:33,01,08,1, 11.9,1,1, 1.800, 10483.355, 233.208, 52505.120 24/03/24,18:32:33,02,08,1, 11.9,1,1, 1.800, 10483.331, 233.178, 52505.110 24/03/24,18:32:33,03,08,1, 11.9,1,1, 1.800, 10483.332, 233.182, 52505.058 24/03/24,18:32:33,04,08,1, 11.9,1,1, 1.800, 10483.326, 233.142, 52505.056 24/03/24,18:32:33,05,08,1, 11.9,1,1, 1.800, 10483.298, 233.152, 52505.031 24/03/24,18:32:33,06,08,1, 11.9,1,1, 1.800, 10483.286, 233.139, 52505.033 24/03/24,18:32:33,07,08,1, 11.9,1,1, 1.800, 10483.276, 233.134, 52505.037 24/03/24,18:32:33,08,08,1, 11.9,1,1, 1.800, 10483.268, 233.100, 52504.979 24/03/24,18:32:33,09,08,1, 11.9,1,1, 1.800, 10483.226, 233.079, 52505.006 24/03/24,18:32:33,10,08,1, 11.9,1,1, 1.800, 10483.250, 233.066, 52504.955 24/03/24,18:32:33,11,08,1, 11.9,1,1, 1.800, 10483.196, 233.060, 52504.994 24/03/24,18:32:33,12,08,1, 11.9,1,1, 1.800, 10483.214, 233.027, 52504.786 24/03/24,18:32:33,13,08,1, 11.9,1,1, 1.800, 10483.208, 233.033, 52504.919 24/03/24,18:32:33,14,08,1, 11.9,1,1, 1.800, 10483.184, 233.020, 52504.935 24/03/24,18:32:33,15,08,1, 11.9,1,1, 1.800, 10483.223, 232.970, 52504.722 24/03/24,18:32:33,16,08,1, 11.9,1,1, 1.800, 10483.141, 232.985, 52504.943 24/03/24,18:32:33,17,08,1, 11.9,1,1, 1.800, 10483.149, 232.962, 52504.920 24/03/24,18:32:33,18,08,1, 11.9,1,1, 1.800, 10483.151, 232.942, 52504.866 24/03/24,18:32:33,19,08,1, 11.9,1,1, 1.800, 10483.125, 232.936, 52504.884 24/03/24,18:32:34,00,07,1, 11.9,1,1, 1.800, 10483.117, 232.936, 52504.884 24/03/24,18:32:34,01,07,1, 11.9,1,1, 1.800, 10483.122, 232.896, 52504.900 24/03/24,18:32:34,02,07,1, 11.9,1,1, 1.800, 10483.115, 232.890, 52504.849 24/03/24,18:32:34,03,07,1, 11.9,1,1, 1.800, 10483.080, 232.877, 52504.812 24/03/24,18:32:34,04,07,1, 11.9,1,1, 1.800, 10483.092, 232.850, 52504.845 24/03/24,18:32:34,05,07,1, 11.9,1,1, 1.800, 10483.071, 232.831, 52504.796 24/03/24,18:32:34,06,07,1, 11.9,1,1, 1.800, 10483.046, 232.828, 52504.803 24/03/24,18:32:34,07,07,1, 11.9,1,1, 1.800, 10483.047, 232.811, 52504.626 24/03/24,18:32:34,08,07,1, 11.9,1,1, 1.800, 10483.022, 232.800, 52504.732 24/03/24,18:32:34,09,07,1, 11.9,1,1, 1.800, 10483.006, 232.762, 52504.722 24/03/24,18:32:34,10,07,1, 11.9,1,1, 1.800, 10483.002, 232.759, 52504.754 24/03/24,18:32:34,11,07,1, 11.9,1,1, 1.800, 10482.973, 232.760, 52504.726 24/03/24,18:32:34,12,07,1, 11.9,1,1, 1.800, 10482.964, 232.719, 52504.665 24/03/24,18:32:34,13,07,1, 11.9,1,1, 1.800, 10482.957, 232.727, 52504.690 24/03/24,18:32:34,14,07,1, 11.9,1,1, 1.800, 10482.932, 232.689, 52504.656 24/03/24,18:32:34,15,07,1, 11.9,1,1, 1.800, 10482.933, 232.673, 52504.703 24/03/24,18:32:34,16,07,1, 11.9,1,1, 1.800, 10482.918, 232.668, 52504.657 24/03/24,18:32:34,17,07,1, 11.9,1,1, 1.800, 10482.913, 232.644, 52504.665 24/03/24,18:32:34,18,07,1, 11.9,1,1, 1.800, 10482.896, 232.644, 52504.650 24/03/24,18:32:34,19,07,1, 11.9,1,1, 1.800, 10482.899, 232.611, 52504.611 24/03/24,18:32:35,00,08,1, 11.9,1,1, 1.802, 10482.892, 232.611, 52504.611 24/03/24,18:32:35,01,08,1, 11.9,1,1, 1.802, 10482.860, 232.600, 52504.576 24/03/24,18:32:35,02,08,1, 11.9,1,1, 1.802, 10482.841, 232.584, 52504.618 24/03/24,18:32:35,03,08,1, 11.9,1,1, 1.802, 10482.847, 232.515, 52504.568 24/03/24,18:32:35,04,08,1, 11.9,1,1, 1.802, 10482.816, 232.529, 52504.577 24/03/24,18:32:35,05,08,1, 11.9,1,1, 1.802, 10482.801, 232.508, 52504.640 24/03/24,18:32:35,06,08,1, 11.9,1,1, 1.802, 10482.815, 232.482, 52504.506 24/03/24,18:32:35,07,08,1, 11.9,1,1, 1.802, 10482.776, 232.464, 52504.512 24/03/24,18:32:35,08,08,1, 11.9,1,1, 1.802, 10482.791, 232.438, 52504.523 24/03/24,18:32:35,09,08,1, 11.9,1,1, 1.802, 10482.769, 232.422, 52504.492 24/03/24,18:32:35,10,08,1, 11.9,1,1, 1.802, 10482.769, 232.413, 52504.466 24/03/24,18:32:35,11,08,1, 11.9,1,1, 1.802, 10482.706, 232.396, 52504.438 24/03/24,18:32:35,12,08,1, 11.9,1,1, 1.802, 10482.729, 232.381, 52504.500 24/03/24,18:32:35,13,08,1, 11.9,1,1, 1.802, 10482.717, 232.351, 52504.415 24/03/24,18:32:35,14,08,1, 11.9,1,1, 1.802, 10482.686, 232.334, 52504.443 24/03/24,18:32:35,15,08,1, 11.9,1,1, 1.802, 10482.671, 232.311, 52504.414 24/03/24,18:32:35,16,08,1, 11.9,1,1, 1.802, 10482.686, 232.298, 52504.421 24/03/24,18:32:35,17,08,1, 11.9,1,1, 1.802, 10482.650, 232.294, 52504.406 24/03/24,18:32:35,18,08,1, 11.9,1,1, 1.802, 10482.648, 232.246, 52504.372 24/03/24,18:32:35,19,08,1, 11.9,1,1, 1.802, 10482.622, 232.271, 52504.374 24/03/24,18:32:36,00,07,1, 11.9,1,1, 1.800, 10482.616, 232.271, 52504.374 24/03/24,18:32:36,01,07,1, 11.9,1,1, 1.800, 10482.605, 232.212, 52504.329 24/03/24,18:32:36,02,07,1, 11.9,1,1, 1.800, 10482.614, 232.198, 52504.285 24/03/24,18:32:36,03,07,1, 11.9,1,1, 1.800, 10482.600, 232.184, 52504.296 24/03/24,18:32:36,04,07,1, 11.9,1,1, 1.800, 10482.550, 232.142, 52504.282 24/03/24,18:32:36,05,07,1, 11.9,1,1, 1.800, 10482.532, 232.132, 52504.289 24/03/24,18:32:36,06,07,1, 11.9,1,1, 1.800, 10482.533, 232.107, 52504.298 24/03/24,18:32:36,07,07,1, 11.9,1,1, 1.800, 10482.519, 232.105, 52504.278 24/03/24,18:32:36,08,07,1, 11.9,1,1, 1.800, 10482.505, 232.065, 52504.268 24/03/24,18:32:36,09,07,1, 11.9,1,1, 1.800, 10482.512, 232.066, 52504.252 24/03/24,18:32:36,10,07,1, 11.9,1,1, 1.800, 10482.484, 232.051, 52504.186 24/03/24,18:32:36,11,07,1, 11.9,1,1, 1.800, 10482.465, 232.017, 52504.245 24/03/24,18:32:36,12,07,1, 11.9,1,1, 1.800, 10482.473, 232.002, 52504.214 24/03/24,18:32:36,13,07,1, 11.9,1,1, 1.800, 10482.429, 231.959, 52504.228 24/03/24,18:32:36,14,07,1, 11.9,1,1, 1.800, 10482.447, 231.937, 52504.198 24/03/24,18:32:36,15,07,1, 11.9,1,1, 1.800, 10482.420, 231.946, 52504.175 24/03/24,18:32:36,16,07,1, 11.9,1,1, 1.800, 10482.409, 231.937, 52504.422 24/03/24,18:32:36,17,07,1, 11.9,1,1, 1.800, 10482.404, 231.884, 52503.993 24/03/24,18:32:36,18,07,1, 11.9,1,1, 1.800, 10482.357, 231.885, 52504.094 24/03/24,18:32:36,19,07,1, 11.9,1,1, 1.800, 10482.347, 231.871, 52504.051 24/03/24,18:32:37,00,07,1, 11.9,1,1, 1.798, 10482.341, 231.871, 52504.051 24/03/24,18:32:37,01,07,1, 11.9,1,1, 1.798, 10482.330, 231.815, 52504.080 24/03/24,18:32:37,02,07,1, 11.9,1,1, 1.798, 10482.297, 231.799, 52504.035 24/03/24,18:32:37,03,07,1, 11.9,1,1, 1.798, 10482.277, 231.784, 52504.054 24/03/24,18:32:37,04,07,1, 11.9,1,1, 1.798, 10482.260, 231.753, 52503.974 24/03/24,18:32:37,05,07,1, 11.9,1,1, 1.798, 10482.283, 231.731, 52504.010 24/03/24,18:32:37,06,07,1, 11.9,1,1, 1.798, 10482.230, 231.742, 52504.027 24/03/24,18:32:37,07,07,1, 11.9,1,1, 1.798, 10482.197, 231.713, 52504.023 24/03/24,18:32:37,08,07,1, 11.9,1,1, 1.798, 10482.192, 231.716, 52504.018 24/03/24,18:32:37,09,07,1, 11.9,1,1, 1.798, 10482.185, 231.673, 52504.014 24/03/24,18:32:37,10,07,1, 11.9,1,1, 1.798, 10482.159, 231.644, 52504.036 24/03/24,18:32:37,11,07,1, 11.9,1,1, 1.798, 10482.171, 231.633, 52503.974 24/03/24,18:32:37,12,07,1, 11.9,1,1, 1.798, 10482.130, 231.608, 52503.973 24/03/24,18:32:37,13,07,1, 11.9,1,1, 1.798, 10482.122, 231.574, 52503.922 24/03/24,18:32:37,14,07,1, 11.9,1,1, 1.798, 10482.110, 231.531, 52503.947 24/03/24,18:32:37,15,07,1, 11.9,1,1, 1.798, 10482.100, 231.539, 52503.922 24/03/24,18:32:37,16,07,1, 11.9,1,1, 1.798, 10482.083, 231.508, 52503.894 24/03/24,18:32:37,17,07,1, 11.9,1,1, 1.798, 10482.051, 231.490, 52503.929 24/03/24,18:32:37,18,07,1, 11.9,1,1, 1.798, 10482.051, 231.483, 52503.902 24/03/24,18:32:37,19,07,1, 11.9,1,1, 1.798, 10482.026, 231.448, 52503.926 24/03/24,18:32:38,00,08,1, 11.9,1,1, 1.799, 10482.024, 231.448, 52503.926 24/03/24,18:32:38,01,08,1, 11.9,1,1, 1.799, 10481.977, 231.380, 52503.872 24/03/24,18:32:38,02,08,1, 11.9,1,1, 1.799, 10481.985, 231.380, 52503.893 24/03/24,18:32:38,03,08,1, 11.9,1,1, 1.799, 10481.943, 231.353, 52503.875 24/03/24,18:32:38,04,08,1, 11.9,1,1, 1.799, 10481.953, 231.368, 52503.899 24/03/24,18:32:38,05,08,1, 11.9,1,1, 1.799, 10481.916, 231.300, 52503.837 24/03/24,18:32:38,06,08,1, 11.9,1,1, 1.799, 10481.899, 231.297, 52503.817 24/03/24,18:32:38,07,08,1, 11.9,1,1, 1.799, 10481.892, 231.270, 52503.814 24/03/24,18:32:38,08,08,1, 11.9,1,1, 1.799, 10481.848, 231.263, 52503.789 24/03/24,18:32:38,09,08,1, 11.9,1,1, 1.799, 10481.884, 231.221, 52503.506 24/03/24,18:32:38,10,08,1, 11.9,1,1, 1.799, 10481.810, 231.221, 52503.694 24/03/24,18:32:38,11,08,1, 11.9,1,1, 1.799, 10481.795, 231.201, 52503.819 24/03/24,18:32:38,12,08,1, 11.9,1,1, 1.799, 10481.785, 231.166, 52503.748 24/03/24,18:32:38,13,08,1, 11.9,1,1, 1.799, 10481.747, 231.135, 52503.767 24/03/24,18:32:38,14,08,1, 11.9,1,1, 1.799, 10481.763, 231.132, 52503.755 24/03/24,18:32:38,15,08,1, 11.9,1,1, 1.799, 10481.728, 231.125, 52503.739 24/03/24,18:32:38,16,08,1, 11.9,1,1, 1.799, 10481.685, 231.086, 52503.724 24/03/24,18:32:38,17,08,1, 11.9,1,1, 1.799, 10481.697, 231.053, 52503.707 24/03/24,18:32:38,18,08,1, 11.9,1,1, 1.799, 10481.681, 231.042, 52503.766 24/03/24,18:32:38,19,08,1, 11.9,1,1, 1.799, 10481.653, 231.023, 52503.691 24/03/24,18:32:39,00,08,1, 11.8,1,1, 1.804, 10481.648, 231.023, 52503.691 24/03/24,18:32:39,01,08,1, 11.8,1,1, 1.804, 10481.613, 230.981, 52503.677 24/03/24,18:32:39,02,08,1, 11.8,1,1, 1.804, 10481.588, 230.915, 52503.619 24/03/24,18:32:39,03,08,1, 11.8,1,1, 1.804, 10481.568, 230.934, 52503.656 24/03/24,18:32:39,04,08,1, 11.8,1,1, 1.804, 10481.572, 230.903, 52503.597 24/03/24,18:32:39,05,08,1, 11.8,1,1, 1.804, 10481.548, 230.885, 52503.615 24/03/24,18:32:39,06,08,1, 11.8,1,1, 1.804, 10481.520, 230.857, 52503.615 24/03/24,18:32:39,07,08,1, 11.8,1,1, 1.804, 10481.493, 230.824, 52503.575 24/03/24,18:32:39,08,08,1, 11.8,1,1, 1.804, 10481.428, 230.803, 52503.584 24/03/24,18:32:39,09,08,1, 11.8,1,1, 1.804, 10481.421, 230.770, 52503.546 24/03/24,18:32:39,10,08,1, 11.8,1,1, 1.804, 10481.433, 230.766, 52503.584 24/03/24,18:32:39,11,08,1, 11.8,1,1, 1.804, 10481.378, 230.740, 52503.526 24/03/24,18:32:39,12,08,1, 11.8,1,1, 1.804, 10481.381, 230.737, 52503.529 24/03/24,18:32:39,13,08,1, 11.8,1,1, 1.804, 10481.363, 230.708, 52503.572 24/03/24,18:32:39,14,08,1, 11.8,1,1, 1.804, 10481.322, 230.669, 52503.502 24/03/24,18:32:39,15,08,1, 11.8,1,1, 1.804, 10481.302, 230.671, 52503.516 24/03/24,18:32:39,16,08,1, 11.8,1,1, 1.804, 10481.304, 230.642, 52503.486 24/03/24,18:32:39,17,08,1, 11.8,1,1, 1.804, 10481.228, 230.619, 52503.485 24/03/24,18:32:39,18,08,1, 11.8,1,1, 1.804, 10481.239, 230.599, 52503.461 24/03/24,18:32:39,19,08,1, 11.8,1,1, 1.804, 10481.228, 230.563, 52503.437 24/03/24,18:32:40,00,07,1, 11.9,1,1, 1.802, 10481.223, 230.563, 52503.437 24/03/24,18:32:40,01,07,1, 11.9,1,1, 1.802, 10481.180, 230.539, 52503.393 24/03/24,18:32:40,02,07,1, 11.9,1,1, 1.802, 10481.183, 230.480, 52503.426 24/03/24,18:32:40,03,07,1, 11.9,1,1, 1.802, 10481.122, 230.475, 52503.374 24/03/24,18:32:40,04,07,1, 11.9,1,1, 1.802, 10481.121, 230.454, 52503.364 24/03/24,18:32:40,05,07,1, 11.9,1,1, 1.802, 10481.075, 230.440, 52503.352 24/03/24,18:32:40,06,07,1, 11.9,1,1, 1.802, 10481.053, 230.417, 52503.298 24/03/24,18:32:40,07,07,1, 11.9,1,1, 1.802, 10481.052, 230.417, 52503.366 24/03/24,18:32:40,08,07,1, 11.9,1,1, 1.802, 10481.041, 230.378, 52503.333 24/03/24,18:32:40,09,07,1, 11.9,1,1, 1.802, 10481.006, 230.349, 52503.333 24/03/24,18:32:40,10,07,1, 11.9,1,1, 1.802, 10480.976, 230.306, 52503.308 24/03/24,18:32:40,11,07,1, 11.9,1,1, 1.802, 10480.942, 230.305, 52503.353 24/03/24,18:32:40,12,07,1, 11.9,1,1, 1.802, 10480.946, 230.289, 52503.317 24/03/24,18:32:40,13,07,1, 11.9,1,1, 1.802, 10480.906, 230.265, 52503.258 24/03/24,18:32:40,14,07,1, 11.9,1,1, 1.802, 10480.869, 230.232, 52503.300 24/03/24,18:32:40,15,07,1, 11.9,1,1, 1.802, 10480.852, 230.203, 52503.211 24/03/24,18:32:40,16,07,1, 11.9,1,1, 1.802, 10480.832, 230.208, 52503.274 24/03/24,18:32:40,17,07,1, 11.9,1,1, 1.802, 10480.798, 230.190, 52503.231 24/03/24,18:32:40,18,07,1, 11.9,1,1, 1.802, 10480.780, 230.160, 52503.245 24/03/24,18:32:40,19,07,1, 11.9,1,1, 1.802, 10480.758, 230.135, 52503.229 24/03/24,18:32:41,00,08,1, 11.9,1,1, 1.802, 10480.756, 230.135, 52503.229 24/03/24,18:32:41,01,08,1, 11.9,1,1, 1.802, 10480.696, 230.080, 52503.174 24/03/24,18:32:41,02,08,1, 11.9,1,1, 1.802, 10480.671, 230.064, 52503.141 24/03/24,18:32:41,03,08,1, 11.9,1,1, 1.802, 10480.625, 230.041, 52503.121 24/03/24,18:32:41,04,08,1, 11.9,1,1, 1.802, 10480.621, 230.030, 52503.143 24/03/24,18:32:41,05,08,1, 11.9,1,1, 1.802, 10480.573, 229.992, 52503.117 24/03/24,18:32:41,06,08,1, 11.9,1,1, 1.802, 10480.565, 229.963, 52503.147 24/03/24,18:32:41,07,08,1, 11.9,1,1, 1.802, 10480.513, 229.959, 52503.076 24/03/24,18:32:41,08,08,1, 11.9,1,1, 1.802, 10480.482, 229.943, 52503.115 24/03/24,18:32:41,09,08,1, 11.9,1,1, 1.802, 10480.472, 229.874, 52503.065 24/03/24,18:32:41,10,08,1, 11.9,1,1, 1.802, 10480.450, 229.884, 52503.061 24/03/24,18:32:41,11,08,1, 11.9,1,1, 1.802, 10480.440, 229.851, 52503.090 24/03/24,18:32:41,12,08,1, 11.9,1,1, 1.802, 10480.375, 229.820, 52503.036 24/03/24,18:32:41,13,08,1, 11.9,1,1, 1.802, 10480.341, 229.801, 52503.063 24/03/24,18:32:41,14,08,1, 11.9,1,1, 1.802, 10480.315, 229.795, 52503.171 24/03/24,18:32:41,15,08,1, 11.9,1,1, 1.802, 10480.284, 229.783, 52503.010 24/03/24,18:32:41,16,08,1, 11.9,1,1, 1.802, 10480.243, 229.758, 52503.148 24/03/24,18:32:41,17,08,1, 11.9,1,1, 1.802, 10480.234, 229.712, 52502.929 24/03/24,18:32:41,18,08,1, 11.9,1,1, 1.802, 10480.224, 229.710, 52503.082 24/03/24,18:32:41,19,08,1, 11.9,1,1, 1.802, 10480.169, 229.678, 52502.916 24/03/24,18:32:42,00,08,1, 11.9,1,1, 1.800, 10480.163, 229.678, 52502.916 24/03/24,18:32:42,01,08,1, 11.9,1,1, 1.800, 10480.103, 229.631, 52502.915 24/03/24,18:32:42,02,08,1, 11.9,1,1, 1.800, 10480.105, 229.603, 52502.925 24/03/24,18:32:42,03,08,1, 11.9,1,1, 1.800, 10480.046, 229.598, 52502.904 24/03/24,18:32:42,04,08,1, 11.9,1,1, 1.800, 10480.017, 229.565, 52502.904 24/03/24,18:32:42,05,08,1, 11.9,1,1, 1.800, 10479.986, 229.537, 52502.903 24/03/24,18:32:42,06,08,1, 11.9,1,1, 1.800, 10479.947, 229.548, 52502.838 24/03/24,18:32:42,07,08,1, 11.9,1,1, 1.800, 10479.934, 229.515, 52502.857 24/03/24,18:32:42,08,08,1, 11.9,1,1, 1.800, 10479.905, 229.475, 52502.825 24/03/24,18:32:42,09,08,1, 11.9,1,1, 1.800, 10479.874, 229.467, 52502.847 24/03/24,18:32:42,10,08,1, 11.9,1,1, 1.800, 10479.828, 229.429, 52502.865 24/03/24,18:32:42,11,08,1, 11.9,1,1, 1.800, 10479.801, 229.424, 52502.794 24/03/24,18:32:42,12,08,1, 11.9,1,1, 1.800, 10479.777, 229.406, 52502.841 24/03/24,18:32:42,13,08,1, 11.9,1,1, 1.800, 10479.752, 229.376, 52502.813 24/03/24,18:32:42,14,08,1, 11.9,1,1, 1.800, 10479.712, 229.358, 52502.786 24/03/24,18:32:42,15,08,1, 11.9,1,1, 1.800, 10479.706, 229.345, 52502.786 24/03/24,18:32:42,16,08,1, 11.9,1,1, 1.800, 10479.682, 229.302, 52502.751 24/03/24,18:32:42,17,08,1, 11.9,1,1, 1.800, 10479.634, 229.303, 52502.787 24/03/24,18:32:42,18,08,1, 11.9,1,1, 1.800, 10479.621, 229.274, 52502.767 24/03/24,18:32:42,19,08,1, 11.9,1,1, 1.800, 10479.569, 229.241, 52502.766 24/03/24,18:32:43,00,07,1, 11.9,1,1, 1.799, 10479.562, 229.241, 52502.766 24/03/24,18:32:43,01,07,1, 11.9,1,1, 1.799, 10479.504, 229.191, 52502.724 24/03/24,18:32:43,02,07,1, 11.9,1,1, 1.799, 10479.476, 229.176, 52502.720 24/03/24,18:32:43,03,07,1, 11.9,1,1, 1.799, 10479.436, 229.170, 52502.684 24/03/24,18:32:43,04,07,1, 11.9,1,1, 1.799, 10479.428, 229.145, 52502.731 24/03/24,18:32:43,05,07,1, 11.9,1,1, 1.799, 10479.403, 229.135, 52502.660 24/03/24,18:32:43,06,07,1, 11.9,1,1, 1.799, 10479.338, 229.099, 52502.638 24/03/24,18:32:43,07,07,1, 11.9,1,1, 1.799, 10479.328, 229.083, 52502.678 24/03/24,18:32:43,08,07,1, 11.9,1,1, 1.799, 10479.301, 229.053, 52502.638 24/03/24,18:32:43,09,07,1, 11.9,1,1, 1.799, 10479.281, 229.038, 52502.679 24/03/24,18:32:43,10,07,1, 11.9,1,1, 1.799, 10479.258, 229.014, 52502.636 24/03/24,18:32:43,11,07,1, 11.9,1,1, 1.799, 10479.222, 229.001, 52502.640 24/03/24,18:32:43,12,07,1, 11.9,1,1, 1.799, 10479.186, 228.965, 52502.606 24/03/24,18:32:43,13,07,1, 11.9,1,1, 1.799, 10479.153, 228.964, 52502.615 24/03/24,18:32:43,14,07,1, 11.9,1,1, 1.799, 10479.127, 228.922, 52502.598 24/03/24,18:32:43,15,07,1, 11.9,1,1, 1.799, 10479.070, 228.921, 52502.564 24/03/24,18:32:43,16,07,1, 11.9,1,1, 1.799, 10479.053, 228.870, 52502.544 24/03/24,18:32:43,17,07,1, 11.9,1,1, 1.799, 10479.044, 228.863, 52502.522 24/03/24,18:32:43,18,07,1, 11.9,1,1, 1.799, 10479.024, 228.848, 52502.591 24/03/24,18:32:43,19,07,1, 11.9,1,1, 1.799, 10478.971, 228.836, 52502.490 24/03/24,18:32:44,00,07,1, 11.9,1,1, 1.801, 10478.970, 228.836, 52502.490 24/03/24,18:32:44,01,07,1, 11.9,1,1, 1.801, 10478.924, 228.758, 52502.519 24/03/24,18:32:44,02,07,1, 11.9,1,1, 1.801, 10478.903, 228.735, 52502.491 24/03/24,18:32:44,03,07,1, 11.9,1,1, 1.801, 10478.834, 228.719, 52502.525 24/03/24,18:32:44,04,07,1, 11.9,1,1, 1.801, 10478.811, 228.695, 52502.397 24/03/24,18:32:44,05,07,1, 11.9,1,1, 1.801, 10478.790, 228.687, 52502.467 24/03/24,18:32:44,06,07,1, 11.9,1,1, 1.801, 10478.748, 228.655, 52502.403 24/03/24,18:32:44,07,07,1, 11.9,1,1, 1.801, 10478.721, 228.642, 52502.413 24/03/24,18:32:44,08,07,1, 11.9,1,1, 1.801, 10478.699, 228.605, 52502.407 24/03/24,18:32:44,09,07,1, 11.9,1,1, 1.801, 10478.652, 228.582, 52502.399 24/03/24,18:32:44,10,07,1, 11.9,1,1, 1.801, 10478.637, 228.584, 52502.405 24/03/24,18:32:44,11,07,1, 11.9,1,1, 1.801, 10478.601, 228.565, 52502.326 24/03/24,18:32:44,12,07,1, 11.9,1,1, 1.801, 10478.541, 228.527, 52502.356 24/03/24,18:32:44,13,07,1, 11.9,1,1, 1.801, 10478.544, 228.508, 52502.309 24/03/24,18:32:44,14,07,1, 11.9,1,1, 1.801, 10478.480, 228.482, 52502.322 24/03/24,18:32:44,15,07,1, 11.9,1,1, 1.801, 10478.473, 228.435, 52502.281 24/03/24,18:32:44,16,07,1, 11.9,1,1, 1.801, 10478.442, 228.434, 52502.294 24/03/24,18:32:44,17,07,1, 11.9,1,1, 1.801, 10478.389, 228.433, 52502.308 24/03/24,18:32:44,18,07,1, 11.9,1,1, 1.801, 10478.395, 228.409, 52502.265 24/03/24,18:32:44,19,07,1, 11.9,1,1, 1.801, 10478.358, 228.398, 52502.285 24/03/24,18:32:45,00,07,1, 11.9,1,1, 1.799, 10478.352, 228.398, 52502.285 24/03/24,18:32:45,01,07,1, 11.9,1,1, 1.799, 10478.263, 228.336, 52502.227 24/03/24,18:32:45,02,07,1, 11.9,1,1, 1.799, 10478.238, 228.317, 52502.259 24/03/24,18:32:45,03,07,1, 11.9,1,1, 1.799, 10478.208, 228.321, 52502.193 24/03/24,18:32:45,04,07,1, 11.9,1,1, 1.799, 10478.178, 228.278, 52502.206 24/03/24,18:32:45,05,07,1, 11.9,1,1, 1.799, 10478.118, 228.250, 52502.151 24/03/24,18:32:45,06,07,1, 11.9,1,1, 1.799, 10478.105, 228.230, 52502.212 24/03/24,18:32:45,07,07,1, 11.9,1,1, 1.799, 10478.068, 228.205, 52502.186 24/03/24,18:32:45,08,07,1, 11.9,1,1, 1.799, 10478.028, 228.193, 52502.162 24/03/24,18:32:45,09,07,1, 11.9,1,1, 1.799, 10478.019, 228.164, 52502.152 24/03/24,18:32:45,10,07,1, 11.9,1,1, 1.799, 10477.999, 228.117, 52502.109 24/03/24,18:32:45,11,07,1, 11.9,1,1, 1.799, 10477.966, 228.120, 52502.231 24/03/24,18:32:45,12,07,1, 11.9,1,1, 1.799, 10477.877, 228.102, 52502.092 24/03/24,18:32:45,13,07,1, 11.9,1,1, 1.799, 10477.871, 228.105, 52502.139 24/03/24,18:32:45,14,07,1, 11.9,1,1, 1.799, 10477.860, 228.089, 52502.102 24/03/24,18:32:45,15,07,1, 11.9,1,1, 1.799, 10477.786, 228.047, 52502.068 24/03/24,18:32:45,16,07,1, 11.9,1,1, 1.799, 10477.766, 227.993, 52502.047 24/03/24,18:32:45,17,07,1, 11.9,1,1, 1.799, 10477.724, 227.993, 52502.021 24/03/24,18:32:45,18,07,1, 11.9,1,1, 1.799, 10477.698, 227.976, 52502.027 24/03/24,18:32:45,19,07,1, 11.9,1,1, 1.799, 10477.682, 227.960, 52502.004 24/03/24,18:32:46,00,08,1, 11.9,1,1, 1.803, 10477.676, 227.960, 52502.004 24/03/24,18:32:46,01,08,1, 11.9,1,1, 1.803, 10477.604, 227.894, 52502.024 24/03/24,18:32:46,02,08,1, 11.9,1,1, 1.803, 10477.586, 227.874, 52501.960 24/03/24,18:32:46,03,08,1, 11.9,1,1, 1.803, 10477.556, 227.856, 52501.973 24/03/24,18:32:46,04,08,1, 11.9,1,1, 1.803, 10477.512, 227.841, 52501.961 24/03/24,18:32:46,05,08,1, 11.9,1,1, 1.803, 10477.459, 227.813, 52501.930 24/03/24,18:32:46,06,08,1, 11.9,1,1, 1.803, 10477.442, 227.781, 52501.910 24/03/24,18:32:46,07,08,1, 11.9,1,1, 1.803, 10477.381, 227.791, 52502.079 24/03/24,18:32:46,08,08,1, 11.9,1,1, 1.803, 10477.378, 227.752, 52501.897 24/03/24,18:32:46,09,08,1, 11.9,1,1, 1.803, 10477.370, 227.714, 52501.841 24/03/24,18:32:46,10,08,1, 11.9,1,1, 1.803, 10477.291, 227.698, 52501.785 24/03/24,18:32:46,11,08,1, 11.9,1,1, 1.803, 10477.257, 227.665, 52501.829 24/03/24,18:32:46,12,08,1, 11.9,1,1, 1.803, 10477.193, 227.654, 52501.791 24/03/24,18:32:46,13,08,1, 11.9,1,1, 1.803, 10477.187, 227.627, 52501.835 24/03/24,18:32:46,14,08,1, 11.9,1,1, 1.803, 10477.134, 227.610, 52501.753 24/03/24,18:32:46,15,08,1, 11.9,1,1, 1.803, 10477.093, 227.580, 52501.765 24/03/24,18:32:46,16,08,1, 11.9,1,1, 1.803, 10477.053, 227.545, 52501.750 24/03/24,18:32:46,17,08,1, 11.9,1,1, 1.803, 10477.032, 227.546, 52501.768 24/03/24,18:32:46,18,08,1, 11.9,1,1, 1.803, 10476.988, 227.510, 52501.784 24/03/24,18:32:46,19,08,1, 11.9,1,1, 1.803, 10476.952, 227.474, 52501.668 24/03/24,18:32:47,00,08,1, 11.9,1,1, 1.799, 10476.950, 227.474, 52501.668 24/03/24,18:32:47,01,08,1, 11.9,1,1, 1.799, 10476.855, 227.430, 52501.738 24/03/24,18:32:47,02,08,1, 11.9,1,1, 1.799, 10476.860, 227.424, 52501.711 24/03/24,18:32:47,03,08,1, 11.9,1,1, 1.799, 10476.802, 227.372, 52501.640 24/03/24,18:32:47,04,08,1, 11.9,1,1, 1.799, 10476.738, 227.369, 52501.648 24/03/24,18:32:47,05,08,1, 11.9,1,1, 1.799, 10476.702, 227.340, 52501.657 24/03/24,18:32:47,06,08,1, 11.9,1,1, 1.799, 10476.675, 227.334, 52501.621 24/03/24,18:32:47,07,08,1, 11.9,1,1, 1.799, 10476.635, 227.308, 52501.657 24/03/24,18:32:47,08,08,1, 11.9,1,1, 1.799, 10476.620, 227.283, 52501.587 24/03/24,18:32:47,09,08,1, 11.9,1,1, 1.799, 10476.551, 227.277, 52501.585 24/03/24,18:32:47,10,08,1, 11.9,1,1, 1.799, 10476.512, 227.239, 52501.568 24/03/24,18:32:47,11,08,1, 11.9,1,1, 1.799, 10476.468, 227.231, 52501.595 24/03/24,18:32:47,12,08,1, 11.9,1,1, 1.799, 10476.461, 227.231, 52501.566 24/03/24,18:32:47,13,08,1, 11.9,1,1, 1.799, 10476.413, 227.184, 52501.494 24/03/24,18:32:47,14,08,1, 11.9,1,1, 1.799, 10476.357, 227.167, 52501.499 24/03/24,18:32:47,15,08,1, 11.9,1,1, 1.799, 10476.320, 227.148, 52501.489 24/03/24,18:32:47,16,08,1, 11.9,1,1, 1.799, 10476.313, 227.119, 52501.527 24/03/24,18:32:47,17,08,1, 11.9,1,1, 1.799, 10476.274, 227.088, 52501.491 24/03/24,18:32:47,18,08,1, 11.9,1,1, 1.799, 10476.226, 227.083, 52501.464 24/03/24,18:32:47,19,08,1, 11.9,1,1, 1.799, 10476.204, 227.061, 52501.485 24/03/24,18:32:48,00,08,1, 11.9,1,1, 1.801, 10476.199, 227.061, 52501.485 24/03/24,18:32:48,01,08,1, 11.9,1,1, 1.801, 10476.120, 227.023, 52501.484 24/03/24,18:32:48,02,08,1, 11.9,1,1, 1.801, 10476.103, 226.990, 52501.467 24/03/24,18:32:48,03,08,1, 11.9,1,1, 1.801, 10476.019, 226.968, 52501.423 24/03/24,18:32:48,04,08,1, 11.9,1,1, 1.801, 10476.033, 226.946, 52501.428 24/03/24,18:32:48,05,08,1, 11.9,1,1, 1.801, 10475.973, 226.909, 52501.393 24/03/24,18:32:48,06,08,1, 11.9,1,1, 1.801, 10475.939, 226.902, 52501.424 24/03/24,18:32:48,07,08,1, 11.9,1,1, 1.801, 10475.911, 226.881, 52501.368 24/03/24,18:32:48,08,08,1, 11.9,1,1, 1.801, 10475.865, 226.875, 52501.357 24/03/24,18:32:48,09,08,1, 11.9,1,1, 1.801, 10475.829, 226.840, 52501.324 24/03/24,18:32:48,10,08,1, 11.9,1,1, 1.801, 10475.802, 226.833, 52501.332 24/03/24,18:32:48,11,08,1, 11.9,1,1, 1.801, 10475.770, 226.808, 52501.302 24/03/24,18:32:48,12,08,1, 11.9,1,1, 1.801, 10475.712, 226.788, 52501.255 24/03/24,18:32:48,13,08,1, 11.9,1,1, 1.801, 10475.680, 226.763, 52501.280 24/03/24,18:32:48,14,08,1, 11.9,1,1, 1.801, 10475.667, 226.744, 52501.220 24/03/24,18:32:48,15,08,1, 11.9,1,1, 1.801, 10475.616, 226.718, 52501.270 24/03/24,18:32:48,16,08,1, 11.9,1,1, 1.801, 10475.574, 226.729, 52501.262 24/03/24,18:32:48,17,08,1, 11.9,1,1, 1.801, 10475.538, 226.683, 52501.227 24/03/24,18:32:48,18,08,1, 11.9,1,1, 1.801, 10475.526, 226.676, 52501.228 24/03/24,18:32:48,19,08,1, 11.9,1,1, 1.801, 10475.479, 226.642, 52501.184 24/03/24,18:32:49,00,08,1, 11.8,1,1, 1.800, 10475.473, 226.642, 52501.184 24/03/24,18:32:49,01,08,1, 11.8,1,1, 1.800, 10475.417, 226.618, 52501.116 24/03/24,18:32:49,02,08,1, 11.8,1,1, 1.800, 10475.354, 226.600, 52501.176 24/03/24,18:32:49,03,08,1, 11.8,1,1, 1.800, 10475.308, 226.579, 52501.134 24/03/24,18:32:49,04,08,1, 11.8,1,1, 1.800, 10475.304, 226.566, 52501.114 24/03/24,18:32:49,05,08,1, 11.8,1,1, 1.800, 10475.255, 226.533, 52501.134 24/03/24,18:32:49,06,08,1, 11.8,1,1, 1.800, 10475.228, 226.510, 52501.081 24/03/24,18:32:49,07,08,1, 11.8,1,1, 1.800, 10475.202, 226.514, 52501.115 24/03/24,18:32:49,08,08,1, 11.8,1,1, 1.800, 10475.157, 226.467, 52501.050 24/03/24,18:32:49,09,08,1, 11.8,1,1, 1.800, 10475.102, 226.490, 52501.040 24/03/24,18:32:49,10,08,1, 11.8,1,1, 1.800, 10475.072, 226.472, 52501.018 24/03/24,18:32:49,11,08,1, 11.8,1,1, 1.800, 10475.062, 226.456, 52500.982 24/03/24,18:32:49,12,08,1, 11.8,1,1, 1.800, 10475.015, 226.415, 52501.026 24/03/24,18:32:49,13,08,1, 11.8,1,1, 1.800, 10474.976, 226.388, 52500.977 24/03/24,18:32:49,14,08,1, 11.8,1,1, 1.800, 10474.953, 226.391, 52500.988 24/03/24,18:32:49,15,08,1, 11.8,1,1, 1.800, 10474.901, 226.352, 52500.959 24/03/24,18:32:49,16,08,1, 11.8,1,1, 1.800, 10474.904, 226.347, 52500.964 24/03/24,18:32:49,17,08,1, 11.8,1,1, 1.800, 10474.846, 226.344, 52500.916 24/03/24,18:32:49,18,08,1, 11.8,1,1, 1.800, 10474.834, 226.331, 52500.909 24/03/24,18:32:49,19,08,1, 11.8,1,1, 1.800, 10474.792, 226.295, 52500.944 24/03/24,18:32:50,00,08,1, 11.8,1,1, 1.800, 10474.789, 226.295, 52500.944 24/03/24,18:32:50,01,08,1, 11.8,1,1, 1.800, 10474.662, 226.280, 52500.872 24/03/24,18:32:50,02,08,1, 11.8,1,1, 1.800, 10474.668, 226.254, 52500.955 24/03/24,18:32:50,03,08,1, 11.8,1,1, 1.800, 10474.630, 226.224, 52500.860 24/03/24,18:32:50,04,08,1, 11.8,1,1, 1.800, 10474.631, 226.214, 52500.855 24/03/24,18:32:50,05,08,1, 11.8,1,1, 1.800, 10474.620, 226.212, 52500.825 24/03/24,18:32:50,06,08,1, 11.8,1,1, 1.800, 10474.564, 226.177, 52500.806 24/03/24,18:32:50,07,08,1, 11.8,1,1, 1.800, 10474.555, 226.166, 52500.804 24/03/24,18:32:50,08,08,1, 11.8,1,1, 1.800, 10474.518, 226.144, 52500.785 24/03/24,18:32:50,09,08,1, 11.8,1,1, 1.800, 10474.491, 226.165, 52500.774 24/03/24,18:32:50,10,08,1, 11.8,1,1, 1.800, 10474.458, 226.139, 52500.734 24/03/24,18:32:50,11,08,1, 11.8,1,1, 1.800, 10474.428, 226.122, 52500.749 24/03/24,18:32:50,12,08,1, 11.8,1,1, 1.800, 10474.397, 226.112, 52500.706 24/03/24,18:32:50,13,08,1, 11.8,1,1, 1.800, 10474.358, 226.084, 52500.717 24/03/24,18:32:50,14,08,1, 11.8,1,1, 1.800, 10474.345, 226.088, 52500.724 24/03/24,18:32:50,15,08,1, 11.8,1,1, 1.800, 10474.303, 226.054, 52500.697 24/03/24,18:32:50,16,08,1, 11.8,1,1, 1.800, 10474.277, 226.046, 52500.701 24/03/24,18:32:50,17,08,1, 11.8,1,1, 1.800, 10474.232, 226.032, 52500.684 24/03/24,18:32:50,18,08,1, 11.8,1,1, 1.800, 10474.206, 226.004, 52500.660 24/03/24,18:32:50,19,08,1, 11.8,1,1, 1.800, 10474.211, 225.998, 52500.629 24/03/24,18:32:51,00,09,1, 11.9,1,1, 1.802, 10474.205, 225.998, 52500.629 24/03/24,18:32:51,01,09,1, 11.9,1,1, 1.802, 10474.128, 225.987, 52500.626 24/03/24,18:32:51,02,09,1, 11.9,1,1, 1.802, 10474.117, 225.947, 52500.607 24/03/24,18:32:51,03,09,1, 11.9,1,1, 1.802, 10474.124, 225.918, 52500.606 24/03/24,18:32:51,04,09,1, 11.9,1,1, 1.802, 10474.083, 225.918, 52500.572 24/03/24,18:32:51,05,09,1, 11.9,1,1, 1.802, 10474.046, 225.905, 52500.562 24/03/24,18:32:51,06,09,1, 11.9,1,1, 1.802, 10474.043, 225.902, 52500.526 24/03/24,18:32:51,07,09,1, 11.9,1,1, 1.802, 10473.995, 225.887, 52500.548 24/03/24,18:32:51,08,09,1, 11.9,1,1, 1.802, 10473.968, 225.852, 52500.517 24/03/24,18:32:51,09,09,1, 11.9,1,1, 1.802, 10473.984, 225.846, 52500.493 24/03/24,18:32:51,10,09,1, 11.9,1,1, 1.802, 10473.963, 225.849, 52500.505 24/03/24,18:32:51,11,09,1, 11.9,1,1, 1.802, 10473.941, 225.833, 52500.479 24/03/24,18:32:51,12,09,1, 11.9,1,1, 1.802, 10473.927, 225.812, 52500.489 24/03/24,18:32:51,13,09,1, 11.9,1,1, 1.802, 10473.901, 225.822, 52500.426 24/03/24,18:32:51,14,09,1, 11.9,1,1, 1.802, 10473.883, 225.786, 52500.460 24/03/24,18:32:51,15,09,1, 11.9,1,1, 1.802, 10473.879, 225.771, 52500.454 24/03/24,18:32:51,16,09,1, 11.9,1,1, 1.802, 10473.860, 225.757, 52500.424 24/03/24,18:32:51,17,09,1, 11.9,1,1, 1.802, 10473.830, 225.743, 52500.419 24/03/24,18:32:51,18,09,1, 11.9,1,1, 1.802, 10473.793, 225.738, 52500.396 24/03/24,18:32:51,19,09,1, 11.9,1,1, 1.802, 10473.802, 225.708, 52500.394 24/03/24,18:32:52,00,09,1, 11.9,1,1, 1.800, 10473.796, 225.708, 52500.394 24/03/24,18:32:52,01,09,1, 11.9,1,1, 1.800, 10473.734, 225.669, 52500.317 24/03/24,18:32:52,02,09,1, 11.9,1,1, 1.800, 10473.745, 225.641, 52500.336 24/03/24,18:32:52,03,09,1, 11.9,1,1, 1.800, 10473.741, 225.638, 52500.312 24/03/24,18:32:52,04,09,1, 11.9,1,1, 1.800, 10473.697, 225.637, 52500.321 24/03/24,18:32:52,05,09,1, 11.9,1,1, 1.800, 10473.681, 225.625, 52500.289 24/03/24,18:32:52,06,09,1, 11.9,1,1, 1.800, 10473.660, 225.596, 52500.277 24/03/24,18:32:52,07,09,1, 11.9,1,1, 1.800, 10473.657, 225.586, 52500.257 24/03/24,18:32:52,08,09,1, 11.9,1,1, 1.800, 10473.630, 225.561, 52500.215 24/03/24,18:32:52,09,09,1, 11.9,1,1, 1.800, 10473.630, 225.537, 52500.213 24/03/24,18:32:52,10,09,1, 11.9,1,1, 1.800, 10473.631, 225.519, 52500.184 24/03/24,18:32:52,11,09,1, 11.9,1,1, 1.800, 10473.600, 225.501, 52500.192 24/03/24,18:32:52,12,09,1, 11.9,1,1, 1.800, 10473.610, 225.481, 52500.206 24/03/24,18:32:52,13,09,1, 11.9,1,1, 1.800, 10473.577, 225.500, 52500.156 24/03/24,18:32:52,14,09,1, 11.9,1,1, 1.800, 10473.581, 225.469, 52500.197 24/03/24,18:32:52,15,09,1, 11.9,1,1, 1.800, 10473.558, 225.446, 52500.121 24/03/24,18:32:52,16,09,1, 11.9,1,1, 1.800, 10473.525, 225.430, 52500.104 24/03/24,18:32:52,17,09,1, 11.9,1,1, 1.800, 10473.543, 225.417, 52500.085 24/03/24,18:32:52,18,09,1, 11.9,1,1, 1.800, 10473.530, 225.410, 52500.085 24/03/24,18:32:52,19,09,1, 11.9,1,1, 1.800, 10473.503, 225.361, 52500.083 24/03/24,18:32:53,00,09,1, 11.9,1,1, 1.800, 10473.496, 225.361, 52500.083 24/03/24,18:32:53,01,09,1, 11.9,1,1, 1.800, 10473.494, 225.318, 52500.046 24/03/24,18:32:53,02,09,1, 11.9,1,1, 1.800, 10473.481, 225.290, 52500.043 24/03/24,18:32:53,03,09,1, 11.9,1,1, 1.800, 10473.453, 225.291, 52500.030 24/03/24,18:32:53,04,09,1, 11.9,1,1, 1.800, 10473.456, 225.257, 52500.002 24/03/24,18:32:53,05,09,1, 11.9,1,1, 1.800, 10473.436, 225.210, 52499.978 24/03/24,18:32:53,06,09,1, 11.9,1,1, 1.800, 10473.436, 225.213, 52499.968 24/03/24,18:32:53,07,09,1, 11.9,1,1, 1.800, 10473.436, 225.194, 52499.928 24/03/24,18:32:53,08,09,1, 11.9,1,1, 1.800, 10473.388, 225.169, 52499.944 24/03/24,18:32:53,09,09,1, 11.9,1,1, 1.800, 10473.414, 225.154, 52499.939 24/03/24,18:32:53,10,09,1, 11.9,1,1, 1.800, 10473.412, 225.128, 52499.972 24/03/24,18:32:53,11,09,1, 11.9,1,1, 1.800, 10473.398, 225.117, 52499.929 24/03/24,18:32:53,12,09,1, 11.9,1,1, 1.800, 10473.366, 225.094, 52499.883 24/03/24,18:32:53,13,09,1, 11.9,1,1, 1.800, 10473.371, 225.091, 52499.883 24/03/24,18:32:53,14,09,1, 11.9,1,1, 1.800, 10473.337, 225.076, 52499.857 24/03/24,18:32:53,15,09,1, 11.9,1,1, 1.800, 10473.333, 225.063, 52499.886 24/03/24,18:32:53,16,09,1, 11.9,1,1, 1.800, 10473.347, 225.029, 52499.832 24/03/24,18:32:53,17,09,1, 11.9,1,1, 1.800, 10473.324, 225.022, 52499.837 24/03/24,18:32:53,18,09,1, 11.9,1,1, 1.800, 10473.311, 225.002, 52499.848 24/03/24,18:32:53,19,09,1, 11.9,1,1, 1.800, 10473.299, 224.975, 52499.761 24/03/24,18:32:54,00,08,1, 11.9,1,1, 1.799, 10473.295, 224.975, 52499.761 24/03/24,18:32:54,01,08,1, 11.9,1,1, 1.799, 10473.284, 224.949, 52499.757 24/03/24,18:32:54,02,08,1, 11.9,1,1, 1.799, 10473.270, 224.951, 52499.792 24/03/24,18:32:54,03,08,1, 11.9,1,1, 1.799, 10473.263, 224.915, 52499.715 24/03/24,18:32:54,04,08,1, 11.9,1,1, 1.799, 10473.263, 224.918, 52499.749 24/03/24,18:32:54,05,08,1, 11.9,1,1, 1.799, 10473.249, 224.892, 52499.721 24/03/24,18:32:54,06,08,1, 11.9,1,1, 1.799, 10473.221, 224.882, 52499.671 24/03/24,18:32:54,07,08,1, 11.9,1,1, 1.799, 10473.231, 224.878, 52499.716 24/03/24,18:32:54,08,08,1, 11.9,1,1, 1.799, 10473.249, 224.835, 52499.646 24/03/24,18:32:54,09,08,1, 11.9,1,1, 1.799, 10473.214, 224.841, 52499.662 24/03/24,18:32:54,10,08,1, 11.9,1,1, 1.799, 10473.220, 224.814, 52499.612 24/03/24,18:32:54,11,08,1, 11.9,1,1, 1.799, 10473.205, 224.802, 52499.580 24/03/24,18:32:54,12,08,1, 11.9,1,1, 1.799, 10473.200, 224.768, 52499.641 24/03/24,18:32:54,13,08,1, 11.9,1,1, 1.799, 10473.212, 224.773, 52499.561 24/03/24,18:32:54,14,08,1, 11.9,1,1, 1.799, 10473.176, 224.739, 52499.550 24/03/24,18:32:54,15,08,1, 11.9,1,1, 1.799, 10473.172, 224.745, 52499.535 24/03/24,18:32:54,16,08,1, 11.9,1,1, 1.799, 10473.158, 224.734, 52499.572 24/03/24,18:32:54,17,08,1, 11.9,1,1, 1.799, 10473.187, 224.726, 52499.536 24/03/24,18:32:54,18,08,1, 11.9,1,1, 1.799, 10473.161, 224.700, 52499.543 24/03/24,18:32:54,19,08,1, 11.9,1,1, 1.799, 10473.153, 224.644, 52499.496 24/03/24,18:32:55,00,09,1, 11.9,1,1, 1.799, 10473.145, 224.644, 52499.496 24/03/24,18:32:55,01,09,1, 11.9,1,1, 1.799, 10473.130, 224.613, 52499.524 24/03/24,18:32:55,02,09,1, 11.9,1,1, 1.799, 10473.133, 224.611, 52499.498 24/03/24,18:32:55,03,09,1, 11.9,1,1, 1.799, 10473.146, 224.620, 52499.457 24/03/24,18:32:55,04,09,1, 11.9,1,1, 1.799, 10473.130, 224.565, 52499.311 24/03/24,18:32:55,05,09,1, 11.9,1,1, 1.799, 10473.118, 224.581, 52499.415 24/03/24,18:32:55,06,09,1, 11.9,1,1, 1.799, 10473.086, 224.553, 52499.395 24/03/24,18:32:55,07,09,1, 11.9,1,1, 1.799, 10473.072, 224.527, 52499.426 24/03/24,18:32:55,08,09,1, 11.9,1,1, 1.799, 10473.065, 224.509, 52499.416 24/03/24,18:32:55,09,09,1, 11.9,1,1, 1.799, 10473.058, 224.512, 52499.368 24/03/24,18:32:55,10,09,1, 11.9,1,1, 1.799, 10473.045, 224.478, 52499.326 24/03/24,18:32:55,11,09,1, 11.9,1,1, 1.799, 10473.026, 224.473, 52499.395 24/03/24,18:32:55,12,09,1, 11.9,1,1, 1.799, 10473.031, 224.443, 52499.337 24/03/24,18:32:55,13,09,1, 11.9,1,1, 1.799, 10473.016, 224.418, 52499.312 24/03/24,18:32:55,14,09,1, 11.9,1,1, 1.799, 10473.009, 224.413, 52499.284 24/03/24,18:32:55,15,09,1, 11.9,1,1, 1.799, 10473.000, 224.406, 52499.325 24/03/24,18:32:55,16,09,1, 11.9,1,1, 1.799, 10473.000, 224.400, 52499.335 24/03/24,18:32:55,17,09,1, 11.9,1,1, 1.799, 10472.967, 224.336, 52499.251 24/03/24,18:32:55,18,09,1, 11.9,1,1, 1.799, 10472.967, 224.338, 52499.290 24/03/24,18:32:55,19,09,1, 11.9,1,1, 1.799, 10472.953, 224.318, 52499.254 24/03/24,18:32:56,00,09,1, 11.8,1,1, 1.802, 10472.945, 224.318, 52499.254 24/03/24,18:32:56,01,09,1, 11.8,1,1, 1.802, 10472.951, 224.292, 52499.201 24/03/24,18:32:56,02,09,1, 11.8,1,1, 1.802, 10472.939, 224.265, 52499.192 24/03/24,18:32:56,03,09,1, 11.8,1,1, 1.802, 10472.889, 224.264, 52499.194 24/03/24,18:32:56,04,09,1, 11.8,1,1, 1.802, 10472.919, 224.232, 52499.167 24/03/24,18:32:56,05,09,1, 11.8,1,1, 1.802, 10472.883, 224.214, 52499.183 24/03/24,18:32:56,06,09,1, 11.8,1,1, 1.802, 10472.875, 224.206, 52499.135 24/03/24,18:32:56,07,09,1, 11.8,1,1, 1.802, 10472.879, 224.175, 52499.117 24/03/24,18:32:56,08,09,1, 11.8,1,1, 1.802, 10472.848, 224.162, 52499.124 24/03/24,18:32:56,09,09,1, 11.8,1,1, 1.802, 10472.849, 224.163, 52499.105 24/03/24,18:32:56,10,09,1, 11.8,1,1, 1.802, 10472.835, 224.129, 52499.107 24/03/24,18:32:56,11,09,1, 11.8,1,1, 1.802, 10472.818, 224.102, 52499.068 24/03/24,18:32:56,12,09,1, 11.8,1,1, 1.802, 10472.790, 224.112, 52499.084 24/03/24,18:32:56,13,09,1, 11.8,1,1, 1.802, 10472.817, 224.084, 52499.075 24/03/24,18:32:56,14,09,1, 11.8,1,1, 1.802, 10472.773, 224.085, 52499.116 24/03/24,18:32:56,15,09,1, 11.8,1,1, 1.802, 10472.808, 224.053, 52498.994 24/03/24,18:32:56,16,09,1, 11.8,1,1, 1.802, 10472.771, 224.023, 52498.997 24/03/24,18:32:56,17,09,1, 11.8,1,1, 1.802, 10472.779, 224.027, 52499.055 24/03/24,18:32:56,18,09,1, 11.8,1,1, 1.802, 10472.758, 223.993, 52499.014 24/03/24,18:32:56,19,09,1, 11.8,1,1, 1.802, 10472.725, 223.994, 52498.992 24/03/24,18:32:57,00,09,1, 12.0,1,1, 1.800, 10472.720, 223.994, 52498.992 24/03/24,18:32:57,01,09,1, 12.0,1,1, 1.800, 10472.716, 223.945, 52498.940 24/03/24,18:32:57,02,09,1, 12.0,1,1, 1.800, 10472.707, 223.977, 52499.144 24/03/24,18:32:57,03,09,1, 12.0,1,1, 1.800, 10472.664, 223.958, 52499.114 24/03/24,18:32:57,04,09,1, 12.0,1,1, 1.800, 10472.671, 223.921, 52499.133 24/03/24,18:32:57,05,09,1, 12.0,1,1, 1.800, 10472.651, 223.918, 52499.106 24/03/24,18:32:57,06,09,1, 12.0,1,1, 1.800, 10472.652, 223.888, 52499.053 24/03/24,18:32:57,07,09,1, 12.0,1,1, 1.800, 10472.645, 223.851, 52499.068 24/03/24,18:32:57,08,09,1, 12.0,1,1, 1.800, 10472.632, 223.846, 52499.027 24/03/24,18:32:57,09,09,1, 12.0,1,1, 1.800, 10472.611, 223.833, 52499.018 24/03/24,18:32:57,10,09,1, 12.0,1,1, 1.800, 10472.596, 223.801, 52498.994 24/03/24,18:32:57,11,09,1, 12.0,1,1, 1.800, 10472.573, 223.804, 52498.967 24/03/24,18:32:57,12,09,1, 12.0,1,1, 1.800, 10472.582, 223.789, 52499.000 24/03/24,18:32:57,13,09,1, 12.0,1,1, 1.800, 10472.567, 223.747, 52498.956 24/03/24,18:32:57,14,09,1, 12.0,1,1, 1.800, 10472.573, 223.734, 52499.009 24/03/24,18:32:57,15,09,1, 12.0,1,1, 1.800, 10472.534, 223.721, 52498.928 24/03/24,18:32:57,16,09,1, 12.0,1,1, 1.800, 10472.549, 223.698, 52498.974 24/03/24,18:32:57,17,09,1, 12.0,1,1, 1.800, 10472.525, 223.664, 52498.904 24/03/24,18:32:57,18,09,1, 12.0,1,1, 1.800, 10472.512, 223.657, 52498.896 24/03/24,18:32:57,19,09,1, 12.0,1,1, 1.800, 10472.502, 223.644, 52498.887 24/03/24,18:32:58,00,09,1, 11.9,1,1, 1.800, 10472.494, 223.644, 52498.887 24/03/24,18:32:58,01,09,1, 11.9,1,1, 1.800, 10472.493, 223.589, 52498.888 24/03/24,18:32:58,02,09,1, 11.9,1,1, 1.800, 10472.479, 223.577, 52498.881 24/03/24,18:32:58,03,09,1, 11.9,1,1, 1.800, 10472.452, 223.562, 52498.866 24/03/24,18:32:58,04,09,1, 11.9,1,1, 1.800, 10472.457, 223.531, 52498.852 24/03/24,18:32:58,05,09,1, 11.9,1,1, 1.800, 10472.461, 223.530, 52498.711 24/03/24,18:32:58,06,09,1, 11.9,1,1, 1.800, 10472.460, 223.475, 52498.543 24/03/24,18:32:58,07,09,1, 11.9,1,1, 1.800, 10472.412, 223.476, 52498.756 24/03/24,18:32:58,08,09,1, 11.9,1,1, 1.800, 10472.384, 223.474, 52498.832 24/03/24,18:32:58,09,09,1, 11.9,1,1, 1.800, 10472.390, 223.436, 52498.785 24/03/24,18:32:58,10,09,1, 11.9,1,1, 1.800, 10472.410, 223.416, 52498.777 24/03/24,18:32:58,11,09,1, 11.9,1,1, 1.800, 10472.403, 223.378, 52498.775 24/03/24,18:32:58,12,09,1, 11.9,1,1, 1.800, 10472.373, 223.382, 52498.691 24/03/24,18:32:58,13,09,1, 11.9,1,1, 1.800, 10472.358, 223.340, 52498.759 24/03/24,18:32:58,14,09,1, 11.9,1,1, 1.800, 10472.358, 223.331, 52498.689 24/03/24,18:32:58,15,09,1, 11.9,1,1, 1.800, 10472.320, 223.290, 52498.679 24/03/24,18:32:58,16,09,1, 11.9,1,1, 1.800, 10472.343, 223.293, 52498.707 24/03/24,18:32:58,17,09,1, 11.9,1,1, 1.800, 10472.320, 223.281, 52498.678 24/03/24,18:32:58,18,09,1, 11.9,1,1, 1.800, 10472.317, 223.223, 52498.671 24/03/24,18:32:58,19,09,1, 11.9,1,1, 1.800, 10472.275, 223.228, 52498.659 24/03/24,18:32:59,00,09,1, 11.9,1,1, 1.799, 10472.269, 223.228, 52498.659 24/03/24,18:32:59,01,09,1, 11.9,1,1, 1.799, 10472.262, 223.167, 52498.629 24/03/24,18:32:59,02,09,1, 11.9,1,1, 1.799, 10472.265, 223.160, 52498.671 24/03/24,18:32:59,03,09,1, 11.9,1,1, 1.799, 10472.242, 223.132, 52498.627 24/03/24,18:32:59,04,09,1, 11.9,1,1, 1.799, 10472.251, 223.126, 52498.594 24/03/24,18:32:59,05,09,1, 11.9,1,1, 1.799, 10472.251, 223.058, 52498.592 24/03/24,18:32:59,06,09,1, 11.9,1,1, 1.799, 10472.207, 223.053, 52498.554 24/03/24,18:32:59,07,09,1, 11.9,1,1, 1.799, 10472.181, 223.032, 52498.587 24/03/24,18:32:59,08,09,1, 11.9,1,1, 1.799, 10472.193, 222.991, 52498.515 24/03/24,18:32:59,09,09,1, 11.9,1,1, 1.799, 10472.155, 222.982, 52498.510 24/03/24,18:32:59,10,09,1, 11.9,1,1, 1.799, 10472.157, 222.956, 52498.489 24/03/24,18:32:59,11,09,1, 11.9,1,1, 1.799, 10472.140, 222.927, 52498.450 24/03/24,18:32:59,12,09,1, 11.9,1,1, 1.799, 10472.142, 222.895, 52498.448 24/03/24,18:32:59,13,09,1, 11.9,1,1, 1.799, 10472.112, 222.888, 52498.450 24/03/24,18:32:59,14,09,1, 11.9,1,1, 1.799, 10472.098, 222.847, 52498.466 24/03/24,18:32:59,15,09,1, 11.9,1,1, 1.799, 10472.078, 222.827, 52498.416 24/03/24,18:32:59,16,09,1, 11.9,1,1, 1.799, 10472.085, 222.824, 52498.441 24/03/24,18:32:59,17,09,1, 11.9,1,1, 1.799, 10472.057, 222.796, 52498.395 24/03/24,18:32:59,18,09,1, 11.9,1,1, 1.799, 10472.053, 222.749, 52498.322 24/03/24,18:32:59,19,09,1, 11.9,1,1, 1.799, 10472.026, 222.727, 52498.359 24/03/24,18:33:00,00,09,1, 11.9,1,1, 1.798, 10472.019, 222.727, 52498.359 24/03/24,18:33:00,01,09,1, 11.9,1,1, 1.798, 10472.016, 222.662, 52498.339 24/03/24,18:33:00,02,09,1, 11.9,1,1, 1.798, 10471.995, 222.614, 52498.100 24/03/24,18:33:00,03,09,1, 11.9,1,1, 1.798, 10471.990, 222.612, 52498.093 24/03/24,18:33:00,04,09,1, 11.9,1,1, 1.798, 10471.957, 222.564, 52498.060 24/03/24,18:33:00,05,09,1, 11.9,1,1, 1.798, 10471.972, 222.530, 52498.052 24/03/24,18:33:00,06,09,1, 11.9,1,1, 1.798, 10471.926, 222.497, 52498.077 24/03/24,18:33:00,07,09,1, 11.9,1,1, 1.798, 10471.925, 222.481, 52498.029 24/03/24,18:33:00,08,09,1, 11.9,1,1, 1.798, 10471.897, 222.457, 52498.028 24/03/24,18:33:00,09,09,1, 11.9,1,1, 1.798, 10471.878, 222.411, 52498.014 24/03/24,18:33:00,10,09,1, 11.9,1,1, 1.798, 10471.872, 222.396, 52497.991 24/03/24,18:33:00,11,09,1, 11.9,1,1, 1.798, 10471.858, 222.368, 52497.988 24/03/24,18:33:00,12,09,1, 11.9,1,1, 1.798, 10471.844, 222.334, 52498.007 24/03/24,18:33:00,13,09,1, 11.9,1,1, 1.798, 10471.826, 222.305, 52497.930 24/03/24,18:33:00,14,09,1, 11.9,1,1, 1.798, 10471.845, 222.268, 52497.920 24/03/24,18:33:00,15,09,1, 11.9,1,1, 1.798, 10471.770, 222.251, 52497.903 24/03/24,18:33:00,16,09,1, 11.9,1,1, 1.798, 10471.781, 222.234, 52497.889 24/03/24,18:33:00,17,09,1, 11.9,1,1, 1.798, 10471.739, 222.211, 52497.875 24/03/24,18:33:00,18,09,1, 11.9,1,1, 1.798, 10471.741, 222.186, 52497.943 24/03/24,18:33:00,19,09,1, 11.9,1,1, 1.798, 10471.738, 222.177, 52497.882 24/03/24,18:33:01,00,09,1, 11.9,1,1, 1.802, 10471.735, 222.177, 52497.882 24/03/24,18:33:01,01,09,1, 11.9,1,1, 1.802, 10471.699, 222.101, 52497.859 24/03/24,18:33:01,02,09,1, 11.9,1,1, 1.802, 10471.666, 222.094, 52497.824 24/03/24,18:33:01,03,09,1, 11.9,1,1, 1.802, 10471.651, 222.039, 52497.840 24/03/24,18:33:01,04,09,1, 11.9,1,1, 1.802, 10471.636, 222.022, 52497.795 24/03/24,18:33:01,05,09,1, 11.9,1,1, 1.802, 10471.629, 222.017, 52497.822 24/03/24,18:33:01,06,09,1, 11.9,1,1, 1.802, 10471.611, 221.981, 52497.811 24/03/24,18:33:01,07,09,1, 11.9,1,1, 1.802, 10471.572, 221.953, 52497.741 24/03/24,18:33:01,08,09,1, 11.9,1,1, 1.802, 10471.558, 221.931, 52497.813 24/03/24,18:33:01,09,09,1, 11.9,1,1, 1.802, 10471.538, 221.934, 52497.773 24/03/24,18:33:01,10,09,1, 11.9,1,1, 1.802, 10471.533, 221.898, 52497.762 24/03/24,18:33:01,11,09,1, 11.9,1,1, 1.802, 10471.510, 221.842, 52497.738 24/03/24,18:33:01,12,09,1, 11.9,1,1, 1.802, 10471.479, 221.822, 52497.759 24/03/24,18:33:01,13,09,1, 11.9,1,1, 1.802, 10471.461, 221.833, 52497.750 24/03/24,18:33:01,14,09,1, 11.9,1,1, 1.802, 10471.452, 221.802, 52497.705 24/03/24,18:33:01,15,09,1, 11.9,1,1, 1.802, 10471.428, 221.773, 52497.731 24/03/24,18:33:01,16,09,1, 11.9,1,1, 1.802, 10471.386, 221.758, 52497.693 24/03/24,18:33:01,17,09,1, 11.9,1,1, 1.802, 10471.396, 221.738, 52497.681 24/03/24,18:33:01,18,09,1, 11.9,1,1, 1.802, 10471.374, 221.720, 52497.683 24/03/24,18:33:01,19,09,1, 11.9,1,1, 1.802, 10471.331, 221.703, 52497.669 24/03/24,18:33:02,00,09,1, 11.9,1,1, 1.798, 10471.326, 221.703, 52497.669 24/03/24,18:33:02,01,09,1, 11.9,1,1, 1.798, 10471.306, 221.643, 52497.618 24/03/24,18:33:02,02,09,1, 11.9,1,1, 1.798, 10471.270, 221.617, 52497.641 24/03/24,18:33:02,03,09,1, 11.9,1,1, 1.798, 10471.253, 221.602, 52497.600 24/03/24,18:33:02,04,09,1, 11.9,1,1, 1.798, 10471.228, 221.576, 52497.551 24/03/24,18:33:02,05,09,1, 11.9,1,1, 1.798, 10471.215, 221.561, 52497.628 24/03/24,18:33:02,06,09,1, 11.9,1,1, 1.798, 10471.200, 221.531, 52497.595 24/03/24,18:33:02,07,09,1, 11.9,1,1, 1.798, 10471.164, 221.515, 52497.580 24/03/24,18:33:02,08,09,1, 11.9,1,1, 1.798, 10471.157, 221.495, 52497.550 24/03/24,18:33:02,09,09,1, 11.9,1,1, 1.798, 10471.106, 221.491, 52497.548 24/03/24,18:33:02,10,09,1, 11.9,1,1, 1.798, 10471.107, 221.432, 52497.533 24/03/24,18:33:02,11,09,1, 11.9,1,1, 1.798, 10471.079, 221.430, 52497.468 24/03/24,18:33:02,12,09,1, 11.9,1,1, 1.798, 10471.054, 221.409, 52497.498 24/03/24,18:33:02,13,09,1, 11.9,1,1, 1.798, 10471.034, 221.396, 52497.466 24/03/24,18:33:02,14,09,1, 11.9,1,1, 1.798, 10471.006, 221.345, 52497.468 24/03/24,18:33:02,15,09,1, 11.9,1,1, 1.798, 10470.993, 221.343, 52497.431 24/03/24,18:33:02,16,09,1, 11.9,1,1, 1.798, 10470.975, 221.313, 52497.413 24/03/24,18:33:02,17,09,1, 11.9,1,1, 1.798, 10470.933, 221.293, 52497.437 24/03/24,18:33:02,18,09,1, 11.9,1,1, 1.798, 10470.922, 221.260, 52497.395 24/03/24,18:33:02,19,09,1, 11.9,1,1, 1.798, 10470.900, 221.255, 52497.438 24/03/24,18:33:03,00,09,1, 11.9,1,1, 1.799, 10470.892, 221.255, 52497.438 24/03/24,18:33:03,01,09,1, 11.9,1,1, 1.799, 10470.869, 221.178, 52497.346 24/03/24,18:33:03,02,09,1, 11.9,1,1, 1.799, 10470.822, 221.185, 52497.347 24/03/24,18:33:03,03,09,1, 11.9,1,1, 1.799, 10470.810, 221.156, 52497.320 24/03/24,18:33:03,04,09,1, 11.9,1,1, 1.799, 10470.817, 221.135, 52497.402 24/03/24,18:33:03,05,09,1, 11.9,1,1, 1.799, 10470.799, 221.115, 52497.336 24/03/24,18:33:03,06,09,1, 11.9,1,1, 1.799, 10470.750, 221.093, 52497.336 24/03/24,18:33:03,07,09,1, 11.9,1,1, 1.799, 10470.714, 221.067, 52497.290 24/03/24,18:33:03,08,09,1, 11.9,1,1, 1.799, 10470.678, 221.040, 52497.319 24/03/24,18:33:03,09,09,1, 11.9,1,1, 1.799, 10470.704, 221.016, 52497.283 24/03/24,18:33:03,10,09,1, 11.9,1,1, 1.799, 10470.660, 221.027, 52497.301 24/03/24,18:33:03,11,09,1, 11.9,1,1, 1.799, 10470.644, 221.002, 52497.273 24/03/24,18:33:03,12,09,1, 11.9,1,1, 1.799, 10470.622, 220.976, 52497.272 24/03/24,18:33:03,13,09,1, 11.9,1,1, 1.799, 10470.582, 220.957, 52497.249 24/03/24,18:33:03,14,09,1, 11.9,1,1, 1.799, 10470.553, 220.932, 52497.211 24/03/24,18:33:03,15,09,1, 11.9,1,1, 1.799, 10470.566, 220.934, 52497.123 24/03/24,18:33:03,16,09,1, 11.9,1,1, 1.799, 10470.505, 220.930, 52497.322 24/03/24,18:33:03,17,09,1, 11.9,1,1, 1.799, 10470.492, 220.882, 52497.259 24/03/24,18:33:03,18,09,1, 11.9,1,1, 1.799, 10470.480, 220.889, 52497.221 24/03/24,18:33:03,19,09,1, 11.9,1,1, 1.799, 10470.448, 220.860, 52497.239 24/03/24,18:33:04,00,09,1, 11.9,1,1, 1.803, 10470.442, 220.860, 52497.239 24/03/24,18:33:04,01,09,1, 11.9,1,1, 1.803, 10470.380, 220.811, 52497.204 24/03/24,18:33:04,02,09,1, 11.9,1,1, 1.803, 10470.380, 220.792, 52497.163 24/03/24,18:33:04,03,09,1, 11.9,1,1, 1.803, 10470.336, 220.773, 52497.188 24/03/24,18:33:04,04,09,1, 11.9,1,1, 1.803, 10470.340, 220.768, 52497.158 24/03/24,18:33:04,05,09,1, 11.9,1,1, 1.803, 10470.311, 220.724, 52497.163 24/03/24,18:33:04,06,09,1, 11.9,1,1, 1.803, 10470.268, 220.750, 52497.149 24/03/24,18:33:04,07,09,1, 11.9,1,1, 1.803, 10470.259, 220.733, 52497.124 24/03/24,18:33:04,08,09,1, 11.9,1,1, 1.803, 10470.254, 220.693, 52497.143 24/03/24,18:33:04,09,09,1, 11.9,1,1, 1.803, 10470.231, 220.681, 52497.136 24/03/24,18:33:04,10,09,1, 11.9,1,1, 1.803, 10470.201, 220.678, 52497.124 24/03/24,18:33:04,11,09,1, 11.9,1,1, 1.803, 10470.176, 220.666, 52497.134 24/03/24,18:33:04,12,09,1, 11.9,1,1, 1.803, 10470.155, 220.640, 52497.074 24/03/24,18:33:04,13,09,1, 11.9,1,1, 1.803, 10470.124, 220.626, 52497.087 24/03/24,18:33:04,14,09,1, 11.9,1,1, 1.803, 10470.116, 220.594, 52497.086 24/03/24,18:33:04,15,09,1, 11.9,1,1, 1.803, 10470.085, 220.592, 52497.043 24/03/24,18:33:04,16,09,1, 11.9,1,1, 1.803, 10470.095, 220.566, 52497.034 24/03/24,18:33:04,17,09,1, 11.9,1,1, 1.803, 10470.047, 220.560, 52497.021 24/03/24,18:33:04,18,09,1, 11.9,1,1, 1.803, 10470.056, 220.543, 52497.032 24/03/24,18:33:04,19,09,1, 11.9,1,1, 1.803, 10470.014, 220.511, 52496.930 24/03/24,18:33:05,00,08,1, 11.8,1,1, 1.802, 10470.008, 220.511, 52496.930 24/03/24,18:33:05,01,08,1, 11.8,1,1, 1.802, 10469.989, 220.507, 52496.936 24/03/24,18:33:05,02,08,1, 11.8,1,1, 1.802, 10469.962, 220.454, 52496.888 24/03/24,18:33:05,03,08,1, 11.8,1,1, 1.802, 10469.947, 220.441, 52496.909 24/03/24,18:33:05,04,08,1, 11.8,1,1, 1.802, 10469.916, 220.420, 52496.836 24/03/24,18:33:05,05,08,1, 11.8,1,1, 1.802, 10469.899, 220.403, 52496.888 24/03/24,18:33:05,06,08,1, 11.8,1,1, 1.802, 10469.878, 220.401, 52496.854 24/03/24,18:33:05,07,08,1, 11.8,1,1, 1.802, 10469.844, 220.372, 52496.886 24/03/24,18:33:05,08,08,1, 11.8,1,1, 1.802, 10469.840, 220.342, 52496.863 24/03/24,18:33:05,09,08,1, 11.8,1,1, 1.802, 10469.831, 220.339, 52496.857 24/03/24,18:33:05,10,08,1, 11.8,1,1, 1.802, 10469.817, 220.295, 52496.854 24/03/24,18:33:05,11,08,1, 11.8,1,1, 1.802, 10469.788, 220.274, 52496.835 24/03/24,18:33:05,12,08,1, 11.8,1,1, 1.802, 10469.772, 220.263, 52496.848 24/03/24,18:33:05,13,08,1, 11.8,1,1, 1.802, 10469.769, 220.231, 52496.813 24/03/24,18:33:05,14,08,1, 11.8,1,1, 1.802, 10469.721, 220.224, 52496.777 24/03/24,18:33:05,15,08,1, 11.8,1,1, 1.802, 10469.699, 220.197, 52496.807 24/03/24,18:33:05,16,08,1, 11.8,1,1, 1.802, 10469.681, 220.169, 52496.733 24/03/24,18:33:05,17,08,1, 11.8,1,1, 1.802, 10469.668, 220.152, 52496.760 24/03/24,18:33:05,18,08,1, 11.8,1,1, 1.802, 10469.645, 220.125, 52496.767 24/03/24,18:33:05,19,08,1, 11.8,1,1, 1.802, 10469.624, 220.096, 52496.734 24/03/24,18:33:06,00,09,1, 11.9,1,1, 1.799, 10469.624, 220.096, 52496.734 24/03/24,18:33:06,01,09,1, 11.9,1,1, 1.799, 10469.595, 220.058, 52496.661 24/03/24,18:33:06,02,09,1, 11.9,1,1, 1.799, 10469.573, 220.038, 52496.684 24/03/24,18:33:06,03,09,1, 11.9,1,1, 1.799, 10469.571, 220.011, 52496.665 24/03/24,18:33:06,04,09,1, 11.9,1,1, 1.799, 10469.511, 219.982, 52496.647 24/03/24,18:33:06,05,09,1, 11.9,1,1, 1.799, 10469.523, 219.951, 52496.651 24/03/24,18:33:06,06,09,1, 11.9,1,1, 1.799, 10469.506, 219.933, 52496.619 24/03/24,18:33:06,07,09,1, 11.9,1,1, 1.799, 10469.478, 219.937, 52496.646 24/03/24,18:33:06,08,09,1, 11.9,1,1, 1.799, 10469.456, 219.903, 52496.619 24/03/24,18:33:06,09,09,1, 11.9,1,1, 1.799, 10469.431, 219.871, 52496.591 24/03/24,18:33:06,10,09,1, 11.9,1,1, 1.799, 10469.428, 219.863, 52496.606 24/03/24,18:33:06,11,09,1, 11.9,1,1, 1.799, 10469.379, 219.817, 52496.545 24/03/24,18:33:06,12,09,1, 11.9,1,1, 1.799, 10469.390, 219.804, 52496.511 24/03/24,18:33:06,13,09,1, 11.9,1,1, 1.799, 10469.344, 219.804, 52496.591 24/03/24,18:33:06,14,09,1, 11.9,1,1, 1.799, 10469.321, 219.774, 52496.543 24/03/24,18:33:06,15,09,1, 11.9,1,1, 1.799, 10469.327, 219.744, 52496.502 24/03/24,18:33:06,16,09,1, 11.9,1,1, 1.799, 10469.304, 219.730, 52496.494 24/03/24,18:33:06,17,09,1, 11.9,1,1, 1.799, 10469.284, 219.699, 52496.473 24/03/24,18:33:06,18,09,1, 11.9,1,1, 1.799, 10469.255, 219.670, 52496.463 24/03/24,18:33:06,19,09,1, 11.9,1,1, 1.799, 10469.240, 219.663, 52496.451 24/03/24,18:33:07,00,08,1, 11.9,1,1, 1.799, 10469.232, 219.663, 52496.451 24/03/24,18:33:07,01,08,1, 11.9,1,1, 1.799, 10469.198, 219.612, 52496.414 24/03/24,18:33:07,02,08,1, 11.9,1,1, 1.799, 10469.194, 219.565, 52496.411 24/03/24,18:33:07,03,08,1, 11.9,1,1, 1.799, 10469.164, 219.548, 52496.348 24/03/24,18:33:07,04,08,1, 11.9,1,1, 1.799, 10469.144, 219.524, 52496.352 24/03/24,18:33:07,05,08,1, 11.9,1,1, 1.799, 10469.123, 219.500, 52496.147 24/03/24,18:33:07,06,08,1, 11.9,1,1, 1.799, 10469.109, 219.471, 52496.353 24/03/24,18:33:07,07,08,1, 11.9,1,1, 1.799, 10469.100, 219.441, 52496.133 24/03/24,18:33:07,08,08,1, 11.9,1,1, 1.799, 10469.101, 219.433, 52496.306 24/03/24,18:33:07,09,08,1, 11.9,1,1, 1.799, 10469.104, 219.392, 52496.260 24/03/24,18:33:07,10,08,1, 11.9,1,1, 1.799, 10469.045, 219.378, 52496.194 24/03/24,18:33:07,11,08,1, 11.9,1,1, 1.799, 10469.032, 219.356, 52496.257 24/03/24,18:33:07,12,08,1, 11.9,1,1, 1.799, 10469.011, 219.359, 52496.229 24/03/24,18:33:07,13,08,1, 11.9,1,1, 1.799, 10469.004, 219.300, 52496.208 24/03/24,18:33:07,14,08,1, 11.9,1,1, 1.799, 10469.002, 219.297, 52496.213 24/03/24,18:33:07,15,08,1, 11.9,1,1, 1.799, 10468.948, 219.274, 52496.128 24/03/24,18:33:07,16,08,1, 11.9,1,1, 1.799, 10468.927, 219.255, 52496.163 24/03/24,18:33:07,17,08,1, 11.9,1,1, 1.799, 10468.922, 219.227, 52496.140 24/03/24,18:33:07,18,08,1, 11.9,1,1, 1.799, 10468.898, 219.205, 52496.108 24/03/24,18:33:07,19,08,1, 11.9,1,1, 1.799, 10468.887, 219.194, 52496.096 24/03/24,18:33:08,00,08,1, 12.0,1,1, 1.798, 10468.881, 219.194, 52496.096 24/03/24,18:33:08,01,08,1, 12.0,1,1, 1.798, 10468.851, 219.117, 52496.103 24/03/24,18:33:08,02,08,1, 12.0,1,1, 1.798, 10468.836, 219.098, 52496.070 24/03/24,18:33:08,03,08,1, 12.0,1,1, 1.798, 10468.832, 219.073, 52496.065 24/03/24,18:33:08,04,08,1, 12.0,1,1, 1.798, 10468.824, 219.066, 52496.066 24/03/24,18:33:08,05,08,1, 12.0,1,1, 1.798, 10468.800, 219.034, 52496.032 24/03/24,18:33:08,06,08,1, 12.0,1,1, 1.798, 10468.766, 218.999, 52496.034 24/03/24,18:33:08,07,08,1, 12.0,1,1, 1.798, 10468.762, 218.992, 52495.987 24/03/24,18:33:08,08,08,1, 12.0,1,1, 1.798, 10468.726, 218.957, 52496.015 24/03/24,18:33:08,09,08,1, 12.0,1,1, 1.798, 10468.727, 218.941, 52495.994 24/03/24,18:33:08,10,08,1, 12.0,1,1, 1.798, 10468.727, 218.933, 52495.997 24/03/24,18:33:08,11,08,1, 12.0,1,1, 1.798, 10468.699, 218.929, 52495.987 24/03/24,18:33:08,12,08,1, 12.0,1,1, 1.798, 10468.716, 218.901, 52495.922 24/03/24,18:33:08,13,08,1, 12.0,1,1, 1.798, 10468.688, 218.863, 52495.936 24/03/24,18:33:08,14,08,1, 12.0,1,1, 1.798, 10468.667, 218.848, 52495.902 24/03/24,18:33:08,15,08,1, 12.0,1,1, 1.798, 10468.658, 218.807, 52495.906 24/03/24,18:33:08,16,08,1, 12.0,1,1, 1.798, 10468.651, 218.776, 52495.863 24/03/24,18:33:08,17,08,1, 12.0,1,1, 1.798, 10468.640, 218.770, 52495.865 24/03/24,18:33:08,18,08,1, 12.0,1,1, 1.798, 10468.633, 218.740, 52495.856 24/03/24,18:33:08,19,08,1, 12.0,1,1, 1.798, 10468.620, 218.713, 52495.829 24/03/24,18:33:09,00,08,1, 11.9,1,1, 1.799, 10468.614, 218.713, 52495.829 24/03/24,18:33:09,01,08,1, 11.9,1,1, 1.799, 10468.571, 218.690, 52495.842 24/03/24,18:33:09,02,08,1, 11.9,1,1, 1.799, 10468.557, 218.653, 52495.788 24/03/24,18:33:09,03,08,1, 11.9,1,1, 1.799, 10468.530, 218.628, 52495.818 24/03/24,18:33:09,04,08,1, 11.9,1,1, 1.799, 10468.558, 218.618, 52495.713 24/03/24,18:33:09,05,08,1, 11.9,1,1, 1.799, 10468.542, 218.593, 52495.758 24/03/24,18:33:09,06,08,1, 11.9,1,1, 1.799, 10468.510, 218.573, 52495.760 24/03/24,18:33:09,07,08,1, 11.9,1,1, 1.799, 10468.483, 218.538, 52495.718 24/03/24,18:33:09,08,08,1, 11.9,1,1, 1.799, 10468.477, 218.520, 52495.707 24/03/24,18:33:09,09,08,1, 11.9,1,1, 1.799, 10468.488, 218.514, 52495.689 24/03/24,18:33:09,10,08,1, 11.9,1,1, 1.799, 10468.478, 218.462, 52495.668 24/03/24,18:33:09,11,08,1, 11.9,1,1, 1.799, 10468.461, 218.457, 52495.616 24/03/24,18:33:09,12,08,1, 11.9,1,1, 1.799, 10468.462, 218.444, 52495.624 24/03/24,18:33:09,13,08,1, 11.9,1,1, 1.799, 10468.436, 218.392, 52495.603 24/03/24,18:33:09,14,08,1, 11.9,1,1, 1.799, 10468.438, 218.385, 52495.655 24/03/24,18:33:09,15,08,1, 11.9,1,1, 1.799, 10468.428, 218.349, 52495.535 24/03/24,18:33:09,16,08,1, 11.9,1,1, 1.799, 10468.405, 218.310, 52495.602 24/03/24,18:33:09,17,08,1, 11.9,1,1, 1.799, 10468.423, 218.294, 52495.544 24/03/24,18:33:09,18,08,1, 11.9,1,1, 1.799, 10468.415, 218.274, 52495.548 24/03/24,18:33:09,19,08,1, 11.9,1,1, 1.799, 10468.383, 218.278, 52495.481 24/03/24,18:33:10,00,08,1, 11.9,1,1, 1.801, 10468.380, 218.278, 52495.481 24/03/24,18:33:10,01,08,1, 11.9,1,1, 1.801, 10468.374, 218.196, 52495.496 24/03/24,18:33:10,02,08,1, 11.9,1,1, 1.801, 10468.342, 218.210, 52495.448 24/03/24,18:33:10,03,08,1, 11.9,1,1, 1.801, 10468.340, 218.183, 52495.438 24/03/24,18:33:10,04,08,1, 11.9,1,1, 1.801, 10468.332, 218.163, 52495.467 24/03/24,18:33:10,05,08,1, 11.9,1,1, 1.801, 10468.339, 218.123, 52495.350 24/03/24,18:33:10,06,08,1, 11.9,1,1, 1.801, 10468.346, 218.121, 52495.398 24/03/24,18:33:10,07,08,1, 11.9,1,1, 1.801, 10468.326, 218.084, 52495.342 24/03/24,18:33:10,08,08,1, 11.9,1,1, 1.801, 10468.325, 218.058, 52495.375 24/03/24,18:33:10,09,08,1, 11.9,1,1, 1.801, 10468.307, 218.050, 52495.329 24/03/24,18:33:10,10,08,1, 11.9,1,1, 1.801, 10468.300, 218.001, 52495.287 24/03/24,18:33:10,11,08,1, 11.9,1,1, 1.801, 10468.316, 217.991, 52495.341 24/03/24,18:33:10,12,08,1, 11.9,1,1, 1.801, 10468.290, 217.963, 52495.241 24/03/24,18:33:10,13,08,1, 11.9,1,1, 1.801, 10468.281, 217.928, 52495.298 24/03/24,18:33:10,14,08,1, 11.9,1,1, 1.801, 10468.287, 217.911, 52495.248 24/03/24,18:33:10,15,08,1, 11.9,1,1, 1.801, 10468.309, 217.876, 52495.235 24/03/24,18:33:10,16,08,1, 11.9,1,1, 1.801, 10468.287, 217.859, 52495.238 24/03/24,18:33:10,17,08,1, 11.9,1,1, 1.801, 10468.276, 217.824, 52495.216 24/03/24,18:33:10,18,08,1, 11.9,1,1, 1.801, 10468.261, 217.814, 52495.234 24/03/24,18:33:10,19,08,1, 11.9,1,1, 1.801, 10468.260, 217.793, 52495.156 24/03/24,18:33:11,00,08,1, 11.9,1,1, 1.797, 10468.255, 217.793, 52495.156 24/03/24,18:33:11,01,08,1, 11.9,1,1, 1.797, 10468.271, 217.712, 52495.174 24/03/24,18:33:11,02,08,1, 11.9,1,1, 1.797, 10468.252, 217.723, 52495.105 24/03/24,18:33:11,03,08,1, 11.9,1,1, 1.797, 10468.259, 217.683, 52495.157 24/03/24,18:33:11,04,08,1, 11.9,1,1, 1.797, 10468.258, 217.658, 52495.090 24/03/24,18:33:11,05,08,1, 11.9,1,1, 1.797, 10468.241, 217.658, 52495.124 24/03/24,18:33:11,06,08,1, 11.9,1,1, 1.797, 10468.264, 217.619, 52495.085 24/03/24,18:33:11,07,08,1, 11.9,1,1, 1.797, 10468.218, 217.615, 52495.074 24/03/24,18:33:11,08,08,1, 11.9,1,1, 1.797, 10468.240, 217.572, 52495.075 24/03/24,18:33:11,09,08,1, 11.9,1,1, 1.797, 10468.249, 217.554, 52495.026 24/03/24,18:33:11,10,08,1, 11.9,1,1, 1.797, 10468.221, 217.528, 52495.036 24/03/24,18:33:11,11,08,1, 11.9,1,1, 1.797, 10468.229, 217.505, 52495.006 24/03/24,18:33:11,12,08,1, 11.9,1,1, 1.797, 10468.211, 217.480, 52494.963 24/03/24,18:33:11,13,08,1, 11.9,1,1, 1.797, 10468.202, 217.463, 52495.004 24/03/24,18:33:11,14,08,1, 11.9,1,1, 1.797, 10468.196, 217.433, 52494.963 24/03/24,18:33:11,15,08,1, 11.9,1,1, 1.797, 10468.197, 217.414, 52494.914 24/03/24,18:33:11,16,08,1, 11.9,1,1, 1.797, 10468.190, 217.384, 52494.898 24/03/24,18:33:11,17,08,1, 11.9,1,1, 1.797, 10468.184, 217.368, 52494.909 24/03/24,18:33:11,18,08,1, 11.9,1,1, 1.797, 10468.171, 217.352, 52494.886 24/03/24,18:33:11,19,08,1, 11.9,1,1, 1.797, 10468.183, 217.310, 52494.866 24/03/24,18:33:12,00,09,1, 11.9,1,1, 1.799, 10468.180, 217.310, 52494.866 24/03/24,18:33:12,01,09,1, 11.9,1,1, 1.799, 10468.188, 217.261, 52494.837 24/03/24,18:33:12,02,09,1, 11.9,1,1, 1.799, 10468.187, 217.253, 52494.836 24/03/24,18:33:12,03,09,1, 11.9,1,1, 1.799, 10468.188, 217.200, 52494.806 24/03/24,18:33:12,04,09,1, 11.9,1,1, 1.799, 10468.161, 217.182, 52494.789 24/03/24,18:33:12,05,09,1, 11.9,1,1, 1.799, 10468.173, 217.139, 52494.783 24/03/24,18:33:12,06,09,1, 11.9,1,1, 1.799, 10468.161, 217.120, 52494.741 24/03/24,18:33:12,07,09,1, 11.9,1,1, 1.799, 10468.174, 217.099, 52494.762 24/03/24,18:33:12,08,09,1, 11.9,1,1, 1.799, 10468.170, 217.088, 52494.737 24/03/24,18:33:12,09,09,1, 11.9,1,1, 1.799, 10468.152, 217.071, 52494.713 24/03/24,18:33:12,10,09,1, 11.9,1,1, 1.799, 10468.158, 217.031, 52494.705 24/03/24,18:33:12,11,09,1, 11.9,1,1, 1.799, 10468.140, 217.008, 52494.650 24/03/24,18:33:12,12,09,1, 11.9,1,1, 1.799, 10468.160, 216.990, 52494.676 24/03/24,18:33:12,13,09,1, 11.9,1,1, 1.799, 10468.146, 216.948, 52494.638 24/03/24,18:33:12,14,09,1, 11.9,1,1, 1.799, 10468.131, 216.938, 52494.624 24/03/24,18:33:12,15,09,1, 11.9,1,1, 1.799, 10468.125, 216.909, 52494.634 24/03/24,18:33:12,16,09,1, 11.9,1,1, 1.799, 10468.141, 216.906, 52494.598 24/03/24,18:33:12,17,09,1, 11.9,1,1, 1.799, 10468.147, 216.873, 52494.609 24/03/24,18:33:12,18,09,1, 11.9,1,1, 1.799, 10468.124, 216.826, 52494.487 24/03/24,18:33:12,19,09,1, 11.9,1,1, 1.799, 10468.102, 216.788, 52494.527 24/03/24,18:33:13,00,08,1, 11.9,1,1, 1.797, 10468.097, 216.788, 52494.527 24/03/24,18:33:13,01,08,1, 11.9,1,1, 1.797, 10468.105, 216.743, 52494.464 24/03/24,18:33:13,02,08,1, 11.9,1,1, 1.797, 10468.136, 216.722, 52494.489 24/03/24,18:33:13,03,08,1, 11.9,1,1, 1.797, 10468.119, 216.688, 52494.423 24/03/24,18:33:13,04,08,1, 11.9,1,1, 1.797, 10468.080, 216.658, 52494.457 24/03/24,18:33:13,05,08,1, 11.9,1,1, 1.797, 10468.094, 216.615, 52494.402 24/03/24,18:33:13,06,08,1, 11.9,1,1, 1.797, 10468.083, 216.622, 52494.393 24/03/24,18:33:13,07,08,1, 11.9,1,1, 1.797, 10468.079, 216.564, 52494.415 24/03/24,18:33:13,08,08,1, 11.9,1,1, 1.797, 10468.082, 216.553, 52494.388 24/03/24,18:33:13,09,08,1, 11.9,1,1, 1.797, 10468.057, 216.507, 52494.408 24/03/24,18:33:13,10,08,1, 11.9,1,1, 1.797, 10468.096, 216.490, 52494.322 24/03/24,18:33:13,11,08,1, 11.9,1,1, 1.797, 10468.062, 216.440, 52494.337 24/03/24,18:33:13,12,08,1, 11.9,1,1, 1.797, 10468.065, 216.427, 52494.313 24/03/24,18:33:13,13,08,1, 11.9,1,1, 1.797, 10468.028, 216.409, 52494.289 24/03/24,18:33:13,14,08,1, 11.9,1,1, 1.797, 10468.034, 216.389, 52494.307 24/03/24,18:33:13,15,08,1, 11.9,1,1, 1.797, 10468.027, 216.337, 52494.234 24/03/24,18:33:13,16,08,1, 11.9,1,1, 1.797, 10468.016, 216.303, 52494.258 24/03/24,18:33:13,17,08,1, 11.9,1,1, 1.797, 10468.035, 216.299, 52494.188 24/03/24,18:33:13,18,08,1, 11.9,1,1, 1.797, 10468.005, 216.233, 52494.194 24/03/24,18:33:13,19,08,1, 11.9,1,1, 1.797, 10468.019, 216.245, 52494.179 24/03/24,18:33:14,00,08,1, 12.0,1,1, 1.796, 10468.013, 216.245, 52494.179 24/03/24,18:33:14,01,08,1, 12.0,1,1, 1.796, 10467.992, 216.197, 52494.180 24/03/24,18:33:14,02,08,1, 12.0,1,1, 1.796, 10467.991, 216.153, 52494.141 24/03/24,18:33:14,03,08,1, 12.0,1,1, 1.796, 10467.989, 216.137, 52494.148 24/03/24,18:33:14,04,08,1, 12.0,1,1, 1.796, 10467.971, 216.085, 52494.100 24/03/24,18:33:14,05,08,1, 12.0,1,1, 1.796, 10467.985, 216.078, 52494.071 24/03/24,18:33:14,06,08,1, 12.0,1,1, 1.796, 10467.984, 216.031, 52494.120 24/03/24,18:33:14,07,08,1, 12.0,1,1, 1.796, 10467.943, 216.026, 52493.996 24/03/24,18:33:14,08,08,1, 12.0,1,1, 1.796, 10467.954, 215.978, 52494.051 24/03/24,18:33:14,09,08,1, 12.0,1,1, 1.796, 10467.939, 215.957, 52494.035 24/03/24,18:33:14,10,08,1, 12.0,1,1, 1.796, 10467.930, 215.947, 52494.012 24/03/24,18:33:14,11,08,1, 12.0,1,1, 1.796, 10467.926, 215.932, 52493.978 24/03/24,18:33:14,12,08,1, 12.0,1,1, 1.796, 10467.918, 215.888, 52493.953 24/03/24,18:33:14,13,08,1, 12.0,1,1, 1.796, 10467.908, 215.848, 52494.011 24/03/24,18:33:14,14,08,1, 12.0,1,1, 1.796, 10467.904, 215.819, 52493.948 24/03/24,18:33:14,15,08,1, 12.0,1,1, 1.796, 10467.882, 215.800, 52493.947 24/03/24,18:33:14,16,08,1, 12.0,1,1, 1.796, 10467.882, 215.790, 52493.924 24/03/24,18:33:14,17,08,1, 12.0,1,1, 1.796, 10467.873, 215.763, 52493.878 24/03/24,18:33:14,18,08,1, 12.0,1,1, 1.796, 10467.861, 215.737, 52493.928 24/03/24,18:33:14,19,08,1, 12.0,1,1, 1.796, 10467.863, 215.695, 52493.842 24/03/24,18:33:15,00,08,1, 11.9,1,1, 1.797, 10467.863, 215.695, 52493.842 24/03/24,18:33:15,01,08,1, 11.9,1,1, 1.797, 10467.877, 215.667, 52493.745 24/03/24,18:33:15,02,08,1, 11.9,1,1, 1.797, 10467.864, 215.616, 52493.766 24/03/24,18:33:15,03,08,1, 11.9,1,1, 1.797, 10467.825, 215.608, 52493.732 24/03/24,18:33:15,04,08,1, 11.9,1,1, 1.797, 10467.834, 215.587, 52493.763 24/03/24,18:33:15,05,08,1, 11.9,1,1, 1.797, 10467.800, 215.541, 52493.753 24/03/24,18:33:15,06,08,1, 11.9,1,1, 1.797, 10467.799, 215.513, 52493.726 24/03/24,18:33:15,07,08,1, 11.9,1,1, 1.797, 10467.774, 215.507, 52493.749 24/03/24,18:33:15,08,08,1, 11.9,1,1, 1.797, 10467.813, 215.468, 52493.679 24/03/24,18:33:15,09,08,1, 11.9,1,1, 1.797, 10467.804, 215.454, 52493.692 24/03/24,18:33:15,10,08,1, 11.9,1,1, 1.797, 10467.766, 215.432, 52493.699 24/03/24,18:33:15,11,08,1, 11.9,1,1, 1.797, 10467.743, 215.377, 52493.627 24/03/24,18:33:15,12,08,1, 11.9,1,1, 1.797, 10467.751, 215.344, 52493.640 24/03/24,18:33:15,13,08,1, 11.9,1,1, 1.797, 10467.750, 215.334, 52493.599 24/03/24,18:33:15,14,08,1, 11.9,1,1, 1.797, 10467.721, 215.301, 52493.614 24/03/24,18:33:15,15,08,1, 11.9,1,1, 1.797, 10467.726, 215.269, 52493.610 24/03/24,18:33:15,16,08,1, 11.9,1,1, 1.797, 10467.709, 215.263, 52493.575 24/03/24,18:33:15,17,08,1, 11.9,1,1, 1.797, 10467.716, 215.244, 52493.532 24/03/24,18:33:15,18,08,1, 11.9,1,1, 1.797, 10467.703, 215.191, 52493.548 24/03/24,18:33:15,19,08,1, 11.9,1,1, 1.797, 10467.702, 215.182, 52493.517 24/03/24,18:33:16,00,08,1, 11.9,1,1, 1.797, 10467.696, 215.182, 52493.517 24/03/24,18:33:16,01,08,1, 11.9,1,1, 1.797, 10467.682, 215.133, 52493.486 24/03/24,18:33:16,02,08,1, 11.9,1,1, 1.797, 10467.676, 215.084, 52493.516 24/03/24,18:33:16,03,08,1, 11.9,1,1, 1.797, 10467.693, 215.084, 52493.447 24/03/24,18:33:16,04,08,1, 11.9,1,1, 1.797, 10467.658, 215.005, 52493.421 24/03/24,18:33:16,05,08,1, 11.9,1,1, 1.797, 10467.649, 215.004, 52493.434 24/03/24,18:33:16,06,08,1, 11.9,1,1, 1.797, 10467.663, 214.986, 52493.405 24/03/24,18:33:16,07,08,1, 11.9,1,1, 1.797, 10467.682, 214.940, 52493.453 24/03/24,18:33:16,08,08,1, 11.9,1,1, 1.797, 10467.616, 214.904, 52493.347 24/03/24,18:33:16,09,08,1, 11.9,1,1, 1.797, 10467.622, 214.899, 52493.480 24/03/24,18:33:16,10,08,1, 11.9,1,1, 1.797, 10467.623, 214.855, 52493.303 24/03/24,18:33:16,11,08,1, 11.9,1,1, 1.797, 10467.577, 214.849, 52493.566 24/03/24,18:33:16,12,08,1, 11.9,1,1, 1.797, 10467.614, 214.778, 52493.206 24/03/24,18:33:16,13,08,1, 11.9,1,1, 1.797, 10467.589, 214.766, 52493.203 24/03/24,18:33:16,14,08,1, 11.9,1,1, 1.797, 10467.574, 214.733, 52493.236 24/03/24,18:33:16,15,08,1, 11.9,1,1, 1.797, 10467.577, 214.725, 52493.212 24/03/24,18:33:16,16,08,1, 11.9,1,1, 1.797, 10467.564, 214.700, 52493.201 24/03/24,18:33:16,17,08,1, 11.9,1,1, 1.797, 10467.570, 214.668, 52493.216 24/03/24,18:33:16,18,08,1, 11.9,1,1, 1.797, 10467.554, 214.621, 52493.143 24/03/24,18:33:16,19,08,1, 11.9,1,1, 1.797, 10467.524, 214.608, 52493.147 24/03/24,18:33:17,00,08,1, 11.9,1,1, 1.796, 10467.521, 214.608, 52493.147 24/03/24,18:33:17,01,08,1, 11.9,1,1, 1.796, 10467.518, 214.551, 52493.149 24/03/24,18:33:17,02,08,1, 11.9,1,1, 1.796, 10467.514, 214.504, 52493.101 24/03/24,18:33:17,03,08,1, 11.9,1,1, 1.796, 10467.483, 214.453, 52493.082 24/03/24,18:33:17,04,08,1, 11.9,1,1, 1.796, 10467.491, 214.410, 52493.072 24/03/24,18:33:17,05,08,1, 11.9,1,1, 1.796, 10467.484, 214.393, 52493.044 24/03/24,18:33:17,06,08,1, 11.9,1,1, 1.796, 10467.483, 214.396, 52493.066 24/03/24,18:33:17,07,08,1, 11.9,1,1, 1.796, 10467.453, 214.337, 52493.019 24/03/24,18:33:17,08,08,1, 11.9,1,1, 1.796, 10467.441, 214.330, 52492.983 24/03/24,18:33:17,09,08,1, 11.9,1,1, 1.796, 10467.449, 214.280, 52493.002 24/03/24,18:33:17,10,08,1, 11.9,1,1, 1.796, 10467.439, 214.264, 52492.774 24/03/24,18:33:17,11,08,1, 11.9,1,1, 1.796, 10467.413, 214.202, 52492.924 24/03/24,18:33:17,12,08,1, 11.9,1,1, 1.796, 10467.409, 214.214, 52492.943 24/03/24,18:33:17,13,08,1, 11.9,1,1, 1.796, 10467.410, 214.182, 52492.939 24/03/24,18:33:17,14,08,1, 11.9,1,1, 1.796, 10467.415, 214.151, 52492.898 24/03/24,18:33:17,15,08,1, 11.9,1,1, 1.796, 10467.407, 214.135, 52492.846 24/03/24,18:33:17,16,08,1, 11.9,1,1, 1.796, 10467.386, 214.088, 52492.862 24/03/24,18:33:17,17,08,1, 11.9,1,1, 1.796, 10467.368, 214.046, 52492.834 24/03/24,18:33:17,18,08,1, 11.9,1,1, 1.796, 10467.375, 214.028, 52492.847 24/03/24,18:33:17,19,08,1, 11.9,1,1, 1.796, 10467.357, 213.985, 52492.775 24/03/24,18:33:18,00,09,1, 11.9,1,1, 1.800, 10467.354, 213.985, 52492.775 24/03/24,18:33:18,01,09,1, 11.9,1,1, 1.800, 10467.362, 213.932, 52492.777 24/03/24,18:33:18,02,09,1, 11.9,1,1, 1.800, 10467.314, 213.907, 52492.722 24/03/24,18:33:18,03,09,1, 11.9,1,1, 1.800, 10467.322, 213.887, 52492.766 24/03/24,18:33:18,04,09,1, 11.9,1,1, 1.800, 10467.316, 213.829, 52492.707 24/03/24,18:33:18,05,09,1, 11.9,1,1, 1.800, 10467.307, 213.808, 52492.693 24/03/24,18:33:18,06,09,1, 11.9,1,1, 1.800, 10467.321, 213.795, 52492.760 24/03/24,18:33:18,07,09,1, 11.9,1,1, 1.800, 10467.256, 213.731, 52492.674 24/03/24,18:33:18,08,09,1, 11.9,1,1, 1.800, 10467.272, 213.715, 52492.751 24/03/24,18:33:18,09,09,1, 11.9,1,1, 1.800, 10467.272, 213.688, 52492.688 24/03/24,18:33:18,10,09,1, 11.9,1,1, 1.800, 10467.250, 213.644, 52492.692 24/03/24,18:33:18,11,09,1, 11.9,1,1, 1.800, 10467.245, 213.616, 52492.614 24/03/24,18:33:18,12,09,1, 11.9,1,1, 1.800, 10467.251, 213.577, 52492.599 24/03/24,18:33:18,13,09,1, 11.9,1,1, 1.800, 10467.213, 213.546, 52492.631 24/03/24,18:33:18,14,09,1, 11.9,1,1, 1.800, 10467.245, 213.514, 52492.575 24/03/24,18:33:18,15,09,1, 11.9,1,1, 1.800, 10467.217, 213.504, 52492.648 24/03/24,18:33:18,16,09,1, 11.9,1,1, 1.800, 10467.188, 213.467, 52492.537 24/03/24,18:33:18,17,09,1, 11.9,1,1, 1.800, 10467.192, 213.458, 52492.565 24/03/24,18:33:18,18,09,1, 11.9,1,1, 1.800, 10467.174, 213.410, 52492.522 24/03/24,18:33:18,19,09,1, 11.9,1,1, 1.800, 10467.176, 213.400, 52492.465 24/03/24,18:33:19,00,09,1, 11.9,1,1, 1.797, 10467.170, 213.400, 52492.465 24/03/24,18:33:19,01,09,1, 11.9,1,1, 1.797, 10467.140, 213.336, 52492.427 24/03/24,18:33:19,02,09,1, 11.9,1,1, 1.797, 10467.159, 213.295, 52492.405 24/03/24,18:33:19,03,09,1, 11.9,1,1, 1.797, 10467.154, 213.267, 52492.423 24/03/24,18:33:19,04,09,1, 11.9,1,1, 1.797, 10467.108, 213.232, 52492.449 24/03/24,18:33:19,05,09,1, 11.9,1,1, 1.797, 10467.132, 213.205, 52492.384 24/03/24,18:33:19,06,09,1, 11.9,1,1, 1.797, 10467.142, 213.181, 52492.307 24/03/24,18:33:19,07,09,1, 11.9,1,1, 1.797, 10467.111, 213.175, 52492.346 24/03/24,18:33:19,08,09,1, 11.9,1,1, 1.797, 10467.123, 213.112, 52492.328 24/03/24,18:33:19,09,09,1, 11.9,1,1, 1.797, 10467.089, 213.079, 52492.277 24/03/24,18:33:19,10,09,1, 11.9,1,1, 1.797, 10467.071, 213.070, 52492.287 24/03/24,18:33:19,11,09,1, 11.9,1,1, 1.797, 10467.045, 213.021, 52492.249 24/03/24,18:33:19,12,09,1, 11.9,1,1, 1.797, 10467.059, 213.003, 52492.277 24/03/24,18:33:19,13,09,1, 11.9,1,1, 1.797, 10467.043, 212.966, 52492.232 24/03/24,18:33:19,14,09,1, 11.9,1,1, 1.797, 10467.037, 212.924, 52492.200 24/03/24,18:33:19,15,09,1, 11.9,1,1, 1.797, 10467.027, 212.917, 52492.189 24/03/24,18:33:19,16,09,1, 11.9,1,1, 1.797, 10467.014, 212.870, 52492.154 24/03/24,18:33:19,17,09,1, 11.9,1,1, 1.797, 10466.997, 212.841, 52492.161 24/03/24,18:33:19,18,09,1, 11.9,1,1, 1.797, 10467.006, 212.811, 52492.136 24/03/24,18:33:19,19,09,1, 11.9,1,1, 1.797, 10466.963, 212.782, 52492.149 24/03/24,18:33:20,00,08,1, 11.9,1,1, 1.795, 10466.962, 212.782, 52492.149 24/03/24,18:33:20,01,08,1, 11.9,1,1, 1.795, 10466.969, 212.725, 52492.065 24/03/24,18:33:20,02,08,1, 11.9,1,1, 1.795, 10466.933, 212.702, 52492.078 24/03/24,18:33:20,03,08,1, 11.9,1,1, 1.795, 10466.925, 212.659, 52492.020 24/03/24,18:33:20,04,08,1, 11.9,1,1, 1.795, 10466.918, 212.622, 52492.047 24/03/24,18:33:20,05,08,1, 11.9,1,1, 1.795, 10466.885, 212.589, 52492.088 24/03/24,18:33:20,06,08,1, 11.9,1,1, 1.795, 10466.865, 212.578, 52491.980 24/03/24,18:33:20,07,08,1, 11.9,1,1, 1.795, 10466.890, 212.552, 52492.017 24/03/24,18:33:20,08,08,1, 11.9,1,1, 1.795, 10466.844, 212.511, 52491.964 24/03/24,18:33:20,09,08,1, 11.9,1,1, 1.795, 10466.858, 212.486, 52491.981 24/03/24,18:33:20,10,08,1, 11.9,1,1, 1.795, 10466.853, 212.473, 52491.920 24/03/24,18:33:20,11,08,1, 11.9,1,1, 1.795, 10466.844, 212.439, 52491.896 24/03/24,18:33:20,12,08,1, 11.9,1,1, 1.795, 10466.836, 212.408, 52491.889 24/03/24,18:33:20,13,08,1, 11.9,1,1, 1.795, 10466.807, 212.362, 52491.854 24/03/24,18:33:20,14,08,1, 11.9,1,1, 1.795, 10466.786, 212.334, 52491.849 24/03/24,18:33:20,15,08,1, 11.9,1,1, 1.795, 10466.812, 212.295, 52491.838 24/03/24,18:33:20,16,08,1, 11.9,1,1, 1.795, 10466.804, 212.274, 52491.838 24/03/24,18:33:20,17,08,1, 11.9,1,1, 1.795, 10466.777, 212.246, 52491.801 24/03/24,18:33:20,18,08,1, 11.9,1,1, 1.795, 10466.774, 212.217, 52491.786 24/03/24,18:33:20,19,08,1, 11.9,1,1, 1.795, 10466.765, 212.199, 52491.784 24/03/24,18:33:21,00,09,1, 11.9,1,1, 1.802, 10466.762, 212.199, 52491.784 24/03/24,18:33:21,01,09,1, 11.9,1,1, 1.802, 10466.741, 212.148, 52491.771 24/03/24,18:33:21,02,09,1, 11.9,1,1, 1.802, 10466.717, 212.114, 52491.727 24/03/24,18:33:21,03,09,1, 11.9,1,1, 1.802, 10466.703, 212.098, 52491.714 24/03/24,18:33:21,04,09,1, 11.9,1,1, 1.802, 10466.710, 212.039, 52491.693 24/03/24,18:33:21,05,09,1, 11.9,1,1, 1.802, 10466.702, 212.027, 52491.667 24/03/24,18:33:21,06,09,1, 11.9,1,1, 1.802, 10466.696, 212.044, 52491.706 24/03/24,18:33:21,07,09,1, 11.9,1,1, 1.802, 10466.675, 211.974, 52491.628 24/03/24,18:33:21,08,09,1, 11.9,1,1, 1.802, 10466.693, 211.966, 52491.662 24/03/24,18:33:21,09,09,1, 11.9,1,1, 1.802, 10466.660, 211.921, 52491.623 24/03/24,18:33:21,10,09,1, 11.9,1,1, 1.802, 10466.672, 211.884, 52491.612 24/03/24,18:33:21,11,09,1, 11.9,1,1, 1.802, 10466.678, 211.858, 52491.623 24/03/24,18:33:21,12,09,1, 11.9,1,1, 1.802, 10466.667, 211.821, 52491.537 24/03/24,18:33:21,13,09,1, 11.9,1,1, 1.802, 10466.629, 211.803, 52491.561 24/03/24,18:33:21,14,09,1, 11.9,1,1, 1.802, 10466.640, 211.799, 52491.546 24/03/24,18:33:21,15,09,1, 11.9,1,1, 1.802, 10466.606, 211.742, 52491.494 24/03/24,18:33:21,16,09,1, 11.9,1,1, 1.802, 10466.604, 211.738, 52491.536 24/03/24,18:33:21,17,09,1, 11.9,1,1, 1.802, 10466.610, 211.693, 52491.494 24/03/24,18:33:21,18,09,1, 11.9,1,1, 1.802, 10466.615, 211.669, 52491.479 24/03/24,18:33:21,19,09,1, 11.9,1,1, 1.802, 10466.605, 211.641, 52491.450 24/03/24,18:33:22,00,08,1, 11.9,1,1, 1.798, 10466.603, 211.641, 52491.450 24/03/24,18:33:22,01,08,1, 11.9,1,1, 1.798, 10466.577, 211.591, 52491.441 24/03/24,18:33:22,02,08,1, 11.9,1,1, 1.798, 10466.559, 211.566, 52491.374 24/03/24,18:33:22,03,08,1, 11.9,1,1, 1.798, 10466.533, 211.545, 52491.432 24/03/24,18:33:22,04,08,1, 11.9,1,1, 1.798, 10466.571, 211.513, 52491.397 24/03/24,18:33:22,05,08,1, 11.9,1,1, 1.798, 10466.523, 211.510, 52491.414 24/03/24,18:33:22,06,08,1, 11.9,1,1, 1.798, 10466.520, 211.462, 52491.321 24/03/24,18:33:22,07,08,1, 11.9,1,1, 1.798, 10466.520, 211.419, 52491.343 24/03/24,18:33:22,08,08,1, 11.9,1,1, 1.798, 10466.506, 211.404, 52491.340 24/03/24,18:33:22,09,08,1, 11.9,1,1, 1.798, 10466.533, 211.368, 52491.265 24/03/24,18:33:22,10,08,1, 11.9,1,1, 1.798, 10466.512, 211.342, 52491.307 24/03/24,18:33:22,11,08,1, 11.9,1,1, 1.798, 10466.503, 211.312, 52491.255 24/03/24,18:33:22,12,08,1, 11.9,1,1, 1.798, 10466.483, 211.295, 52491.255 24/03/24,18:33:22,13,08,1, 11.9,1,1, 1.798, 10466.490, 211.274, 52491.257 24/03/24,18:33:22,14,08,1, 11.9,1,1, 1.798, 10466.490, 211.257, 52491.212 24/03/24,18:33:22,15,08,1, 11.9,1,1, 1.798, 10466.494, 211.233, 52491.164 24/03/24,18:33:22,16,08,1, 11.9,1,1, 1.798, 10466.468, 211.190, 52491.132 24/03/24,18:33:22,17,08,1, 11.9,1,1, 1.798, 10466.458, 211.158, 52491.153 24/03/24,18:33:22,18,08,1, 11.9,1,1, 1.798, 10466.474, 211.146, 52491.166 24/03/24,18:33:22,19,08,1, 11.9,1,1, 1.798, 10466.451, 211.105, 52491.113 24/03/24,18:33:23,00,08,1, 12.0,1,1, 1.799, 10466.444, 211.105, 52491.113 24/03/24,18:33:23,01,08,1, 12.0,1,1, 1.799, 10466.442, 211.032, 52491.106 24/03/24,18:33:23,02,08,1, 12.0,1,1, 1.799, 10466.432, 211.002, 52491.058 24/03/24,18:33:23,03,08,1, 12.0,1,1, 1.799, 10466.449, 210.974, 52491.054 24/03/24,18:33:23,04,08,1, 12.0,1,1, 1.799, 10466.435, 210.928, 52491.037 24/03/24,18:33:23,05,08,1, 12.0,1,1, 1.799, 10466.414, 210.900, 52491.057 24/03/24,18:33:23,06,08,1, 12.0,1,1, 1.799, 10466.410, 210.896, 52490.995 24/03/24,18:33:23,07,08,1, 12.0,1,1, 1.799, 10466.389, 210.866, 52490.988 24/03/24,18:33:23,08,08,1, 12.0,1,1, 1.799, 10466.407, 210.850, 52490.965 24/03/24,18:33:23,09,08,1, 12.0,1,1, 1.799, 10466.404, 210.788, 52490.968 24/03/24,18:33:23,10,08,1, 12.0,1,1, 1.799, 10466.398, 210.733, 52490.719 24/03/24,18:33:23,11,08,1, 12.0,1,1, 1.799, 10466.405, 210.726, 52490.999 24/03/24,18:33:23,12,08,1, 12.0,1,1, 1.799, 10466.402, 210.681, 52490.932 24/03/24,18:33:23,13,08,1, 12.0,1,1, 1.799, 10466.375, 210.658, 52490.914 24/03/24,18:33:23,14,08,1, 12.0,1,1, 1.799, 10466.369, 210.638, 52490.913 24/03/24,18:33:23,15,08,1, 12.0,1,1, 1.799, 10466.387, 210.577, 52490.868 24/03/24,18:33:23,16,08,1, 12.0,1,1, 1.799, 10466.374, 210.561, 52490.838 24/03/24,18:33:23,17,08,1, 12.0,1,1, 1.799, 10466.376, 210.515, 52490.860 24/03/24,18:33:23,18,08,1, 12.0,1,1, 1.799, 10466.369, 210.499, 52490.815 24/03/24,18:33:23,19,08,1, 12.0,1,1, 1.799, 10466.369, 210.496, 52490.817 24/03/24,18:33:24,00,08,1, 11.9,1,1, 1.799, 10466.361, 210.496, 52490.817 24/03/24,18:33:24,01,08,1, 11.9,1,1, 1.799, 10466.342, 210.422, 52490.914 24/03/24,18:33:24,02,08,1, 11.9,1,1, 1.799, 10466.393, 210.389, 52490.704 24/03/24,18:33:24,03,08,1, 11.9,1,1, 1.799, 10466.360, 210.355, 52490.705 24/03/24,18:33:24,04,08,1, 11.9,1,1, 1.799, 10466.352, 210.314, 52490.699 24/03/24,18:33:24,05,08,1, 11.9,1,1, 1.799, 10466.364, 210.272, 52490.695 24/03/24,18:33:24,06,08,1, 11.9,1,1, 1.799, 10466.324, 210.252, 52490.690 24/03/24,18:33:24,07,08,1, 11.9,1,1, 1.799, 10466.344, 210.232, 52490.654 24/03/24,18:33:24,08,08,1, 11.9,1,1, 1.799, 10466.324, 210.204, 52490.619 24/03/24,18:33:24,09,08,1, 11.9,1,1, 1.799, 10466.321, 210.156, 52490.604 24/03/24,18:33:24,10,08,1, 11.9,1,1, 1.799, 10466.317, 210.131, 52490.615 24/03/24,18:33:24,11,08,1, 11.9,1,1, 1.799, 10466.312, 210.094, 52490.573 24/03/24,18:33:24,12,08,1, 11.9,1,1, 1.799, 10466.308, 210.069, 52490.635 24/03/24,18:33:24,13,08,1, 11.9,1,1, 1.799, 10466.303, 210.017, 52490.498 24/03/24,18:33:24,14,08,1, 11.9,1,1, 1.799, 10466.291, 210.000, 52490.522 24/03/24,18:33:24,15,08,1, 11.9,1,1, 1.799, 10466.297, 209.957, 52490.529 24/03/24,18:33:24,16,08,1, 11.9,1,1, 1.799, 10466.303, 209.915, 52490.517 24/03/24,18:33:24,17,08,1, 11.9,1,1, 1.799, 10466.301, 209.883, 52490.468 24/03/24,18:33:24,18,08,1, 11.9,1,1, 1.799, 10466.260, 209.841, 52490.486 24/03/24,18:33:24,19,08,1, 11.9,1,1, 1.799, 10466.288, 209.835, 52490.456 24/03/24,18:33:25,00,08,1, 11.9,1,1, 1.800, 10466.286, 209.835, 52490.456 24/03/24,18:33:25,01,08,1, 11.9,1,1, 1.800, 10466.292, 209.760, 52490.414 24/03/24,18:33:25,02,08,1, 11.9,1,1, 1.800, 10466.298, 209.723, 52490.376 24/03/24,18:33:25,03,08,1, 11.9,1,1, 1.800, 10466.258, 209.699, 52490.407 24/03/24,18:33:25,04,08,1, 11.9,1,1, 1.800, 10466.259, 209.644, 52490.378 24/03/24,18:33:25,05,08,1, 11.9,1,1, 1.800, 10466.237, 209.650, 52490.370 24/03/24,18:33:25,06,08,1, 11.9,1,1, 1.800, 10466.254, 209.606, 52490.325 24/03/24,18:33:25,07,08,1, 11.9,1,1, 1.800, 10466.242, 209.583, 52490.308 24/03/24,18:33:25,08,08,1, 11.9,1,1, 1.800, 10466.235, 209.565, 52490.281 24/03/24,18:33:25,09,08,1, 11.9,1,1, 1.800, 10466.227, 209.514, 52490.283 24/03/24,18:33:25,10,08,1, 11.9,1,1, 1.800, 10466.234, 209.510, 52490.316 24/03/24,18:33:25,11,08,1, 11.9,1,1, 1.800, 10466.210, 209.445, 52490.229 24/03/24,18:33:25,12,08,1, 11.9,1,1, 1.800, 10466.216, 209.416, 52490.250 24/03/24,18:33:25,13,08,1, 11.9,1,1, 1.800, 10466.188, 209.381, 52490.222 24/03/24,18:33:25,14,08,1, 11.9,1,1, 1.800, 10466.190, 209.354, 52490.176 24/03/24,18:33:25,15,08,1, 11.9,1,1, 1.800, 10466.197, 209.335, 52490.192 24/03/24,18:33:25,16,08,1, 11.9,1,1, 1.800, 10466.182, 209.285, 52490.112 24/03/24,18:33:25,17,08,1, 11.9,1,1, 1.800, 10466.168, 209.263, 52490.130 24/03/24,18:33:25,18,08,1, 11.9,1,1, 1.800, 10466.188, 209.234, 52490.130 24/03/24,18:33:25,19,08,1, 11.9,1,1, 1.800, 10466.165, 209.185, 52490.117 24/03/24,18:33:26,00,08,1, 12.0,1,1, 1.798, 10466.161, 209.185, 52490.117 24/03/24,18:33:26,01,08,1, 12.0,1,1, 1.798, 10466.177, 209.136, 52490.089 24/03/24,18:33:26,02,08,1, 12.0,1,1, 1.798, 10466.154, 209.099, 52490.081 24/03/24,18:33:26,03,08,1, 12.0,1,1, 1.798, 10466.146, 209.093, 52490.041 24/03/24,18:33:26,04,08,1, 12.0,1,1, 1.798, 10466.147, 209.058, 52490.010 24/03/24,18:33:26,05,08,1, 12.0,1,1, 1.798, 10466.117, 209.013, 52490.064 24/03/24,18:33:26,06,08,1, 12.0,1,1, 1.798, 10466.124, 209.004, 52490.032 24/03/24,18:33:26,07,08,1, 12.0,1,1, 1.798, 10466.113, 208.979, 52490.020 24/03/24,18:33:26,08,08,1, 12.0,1,1, 1.798, 10466.085, 208.948, 52489.980 24/03/24,18:33:26,09,08,1, 12.0,1,1, 1.798, 10466.085, 208.944, 52489.978 24/03/24,18:33:26,10,08,1, 12.0,1,1, 1.798, 10466.088, 208.876, 52489.934 24/03/24,18:33:26,11,08,1, 12.0,1,1, 1.798, 10466.071, 208.832, 52489.926 24/03/24,18:33:26,12,08,1, 12.0,1,1, 1.798, 10466.052, 208.823, 52489.977 24/03/24,18:33:26,13,08,1, 12.0,1,1, 1.798, 10466.058, 208.808, 52489.910 24/03/24,18:33:26,14,08,1, 12.0,1,1, 1.798, 10466.045, 208.774, 52489.872 24/03/24,18:33:26,15,08,1, 12.0,1,1, 1.798, 10466.054, 208.746, 52489.880 24/03/24,18:33:26,16,08,1, 12.0,1,1, 1.798, 10466.048, 208.719, 52489.826 24/03/24,18:33:26,17,08,1, 12.0,1,1, 1.798, 10466.002, 208.689, 52489.884 24/03/24,18:33:26,18,08,1, 12.0,1,1, 1.798, 10466.030, 208.655, 52489.841 24/03/24,18:33:26,19,08,1, 12.0,1,1, 1.798, 10466.012, 208.640, 52489.854 24/03/24,18:33:27,00,09,1, 11.8,1,1, 1.797, 10466.011, 208.640, 52489.854 24/03/24,18:33:27,01,09,1, 11.8,1,1, 1.797, 10466.008, 208.568, 52489.803 24/03/24,18:33:27,02,09,1, 11.8,1,1, 1.797, 10465.997, 208.548, 52489.827 24/03/24,18:33:27,03,09,1, 11.8,1,1, 1.797, 10465.966, 208.512, 52489.772 24/03/24,18:33:27,04,09,1, 11.8,1,1, 1.797, 10465.960, 208.501, 52489.786 24/03/24,18:33:27,05,09,1, 11.8,1,1, 1.797, 10465.960, 208.467, 52489.762 24/03/24,18:33:27,06,09,1, 11.8,1,1, 1.797, 10465.945, 208.403, 52489.731 24/03/24,18:33:27,07,09,1, 11.8,1,1, 1.797, 10465.926, 208.399, 52489.719 24/03/24,18:33:27,08,09,1, 11.8,1,1, 1.797, 10465.931, 208.395, 52489.708 24/03/24,18:33:27,09,09,1, 11.8,1,1, 1.797, 10465.939, 208.329, 52489.714 24/03/24,18:33:27,10,09,1, 11.8,1,1, 1.797, 10465.901, 208.314, 52489.567 24/03/24,18:33:27,11,09,1, 11.8,1,1, 1.797, 10465.914, 208.290, 52489.676 24/03/24,18:33:27,12,09,1, 11.8,1,1, 1.797, 10465.902, 208.275, 52489.594 24/03/24,18:33:27,13,09,1, 11.8,1,1, 1.797, 10465.870, 208.226, 52489.613 24/03/24,18:33:27,14,09,1, 11.8,1,1, 1.797, 10465.863, 208.230, 52489.648 24/03/24,18:33:27,15,09,1, 11.8,1,1, 1.797, 10465.856, 208.193, 52489.631 24/03/24,18:33:27,16,09,1, 11.8,1,1, 1.797, 10465.838, 208.153, 52489.626 24/03/24,18:33:27,17,09,1, 11.8,1,1, 1.797, 10465.847, 208.127, 52489.558 24/03/24,18:33:27,18,09,1, 11.8,1,1, 1.797, 10465.823, 208.106, 52489.580 24/03/24,18:33:27,19,09,1, 11.8,1,1, 1.797, 10465.795, 208.072, 52489.563 24/03/24,18:33:28,00,08,1, 11.8,1,1, 1.796, 10465.794, 208.072, 52489.563 24/03/24,18:33:28,01,08,1, 11.8,1,1, 1.796, 10465.779, 208.044, 52489.556 24/03/24,18:33:28,02,08,1, 11.8,1,1, 1.796, 10465.792, 207.987, 52489.506 24/03/24,18:33:28,03,08,1, 11.8,1,1, 1.796, 10465.753, 207.967, 52489.515 24/03/24,18:33:28,04,08,1, 11.8,1,1, 1.796, 10465.768, 207.947, 52489.487 24/03/24,18:33:28,05,08,1, 11.8,1,1, 1.796, 10465.734, 207.938, 52489.441 24/03/24,18:33:28,06,08,1, 11.8,1,1, 1.796, 10465.740, 207.912, 52489.434 24/03/24,18:33:28,07,08,1, 11.8,1,1, 1.796, 10465.722, 207.848, 52489.381 24/03/24,18:33:28,08,08,1, 11.8,1,1, 1.796, 10465.695, 207.852, 52489.419 24/03/24,18:33:28,09,08,1, 11.8,1,1, 1.796, 10465.705, 207.800, 52489.367 24/03/24,18:33:28,10,08,1, 11.8,1,1, 1.796, 10465.671, 207.791, 52489.404 24/03/24,18:33:28,11,08,1, 11.8,1,1, 1.796, 10465.686, 207.756, 52489.369 24/03/24,18:33:28,12,08,1, 11.8,1,1, 1.796, 10465.681, 207.730, 52489.375 24/03/24,18:33:28,13,08,1, 11.8,1,1, 1.796, 10465.670, 207.702, 52489.374 24/03/24,18:33:28,14,08,1, 11.8,1,1, 1.796, 10465.655, 207.661, 52489.299 24/03/24,18:33:28,15,08,1, 11.8,1,1, 1.796, 10465.668, 207.673, 52489.334 24/03/24,18:33:28,16,08,1, 11.8,1,1, 1.796, 10465.629, 207.614, 52489.316 24/03/24,18:33:28,17,08,1, 11.8,1,1, 1.796, 10465.626, 207.580, 52489.285 24/03/24,18:33:28,18,08,1, 11.8,1,1, 1.796, 10465.590, 207.570, 52489.298 24/03/24,18:33:28,19,08,1, 11.8,1,1, 1.796, 10465.597, 207.544, 52489.258 24/03/24,18:33:29,00,08,1, 11.9,1,1, 1.798, 10465.593, 207.544, 52489.258 24/03/24,18:33:29,01,08,1, 11.9,1,1, 1.798, 10465.591, 207.498, 52489.229 24/03/24,18:33:29,02,08,1, 11.9,1,1, 1.798, 10465.570, 207.464, 52489.184 24/03/24,18:33:29,03,08,1, 11.9,1,1, 1.798, 10465.567, 207.439, 52489.203 24/03/24,18:33:29,04,08,1, 11.9,1,1, 1.798, 10465.539, 207.420, 52489.157 24/03/24,18:33:29,05,08,1, 11.9,1,1, 1.798, 10465.533, 207.393, 52489.194 24/03/24,18:33:29,06,08,1, 11.9,1,1, 1.798, 10465.547, 207.365, 52489.134 24/03/24,18:33:29,07,08,1, 11.9,1,1, 1.798, 10465.511, 207.329, 52489.136 24/03/24,18:33:29,08,08,1, 11.9,1,1, 1.798, 10465.500, 207.321, 52489.135 24/03/24,18:33:29,09,08,1, 11.9,1,1, 1.798, 10465.475, 207.287, 52489.061 24/03/24,18:33:29,10,08,1, 11.9,1,1, 1.798, 10465.471, 207.267, 52489.120 24/03/24,18:33:29,11,08,1, 11.9,1,1, 1.798, 10465.479, 207.218, 52489.088 24/03/24,18:33:29,12,08,1, 11.9,1,1, 1.798, 10465.469, 207.218, 52489.077 24/03/24,18:33:29,13,08,1, 11.9,1,1, 1.798, 10465.459, 207.202, 52489.029 24/03/24,18:33:29,14,08,1, 11.9,1,1, 1.798, 10465.448, 207.162, 52489.050 24/03/24,18:33:29,15,08,1, 11.9,1,1, 1.798, 10465.437, 207.128, 52489.032 24/03/24,18:33:29,16,08,1, 11.9,1,1, 1.798, 10465.428, 207.100, 52489.017 24/03/24,18:33:29,17,08,1, 11.9,1,1, 1.798, 10465.422, 207.068, 52489.048 24/03/24,18:33:29,18,08,1, 11.9,1,1, 1.798, 10465.430, 207.058, 52488.974 24/03/24,18:33:29,19,08,1, 11.9,1,1, 1.798, 10465.402, 207.036, 52489.029 24/03/24,18:33:30,00,08,1, 11.9,1,1, 1.801, 10465.401, 207.036, 52489.029 24/03/24,18:33:30,01,08,1, 11.9,1,1, 1.801, 10465.398, 206.996, 52488.962 24/03/24,18:33:30,02,08,1, 11.9,1,1, 1.801, 10465.380, 206.956, 52488.967 24/03/24,18:33:30,03,08,1, 11.9,1,1, 1.801, 10465.374, 206.911, 52488.909 24/03/24,18:33:30,04,08,1, 11.9,1,1, 1.801, 10465.369, 206.910, 52488.920 24/03/24,18:33:30,05,08,1, 11.9,1,1, 1.801, 10465.363, 206.894, 52488.889 24/03/24,18:33:30,06,08,1, 11.9,1,1, 1.801, 10465.372, 206.863, 52488.822 24/03/24,18:33:30,07,08,1, 11.9,1,1, 1.801, 10465.341, 206.848, 52488.906 24/03/24,18:33:30,08,08,1, 11.9,1,1, 1.801, 10465.300, 206.823, 52488.862 24/03/24,18:33:30,09,08,1, 11.9,1,1, 1.801, 10465.309, 206.794, 52488.865 24/03/24,18:33:30,10,08,1, 11.9,1,1, 1.801, 10465.315, 206.759, 52488.827 24/03/24,18:33:30,11,08,1, 11.9,1,1, 1.801, 10465.319, 206.730, 52488.851 24/03/24,18:33:30,12,08,1, 11.9,1,1, 1.801, 10465.307, 206.715, 52488.803 24/03/24,18:33:30,13,08,1, 11.9,1,1, 1.801, 10465.285, 206.683, 52488.791 24/03/24,18:33:30,14,08,1, 11.9,1,1, 1.801, 10465.320, 206.649, 52488.759 24/03/24,18:33:30,15,08,1, 11.9,1,1, 1.801, 10465.294, 206.624, 52488.748 24/03/24,18:33:30,16,08,1, 11.9,1,1, 1.801, 10465.304, 206.614, 52488.716 24/03/24,18:33:30,17,08,1, 11.9,1,1, 1.801, 10465.259, 206.583, 52488.683 24/03/24,18:33:30,18,08,1, 11.9,1,1, 1.801, 10465.277, 206.564, 52488.708 24/03/24,18:33:30,19,08,1, 11.9,1,1, 1.801, 10465.275, 206.527, 52488.704 24/03/24,18:33:31,00,08,1, 11.9,1,1, 1.799, 10465.268, 206.527, 52488.704 24/03/24,18:33:31,01,08,1, 11.9,1,1, 1.799, 10465.292, 206.481, 52488.652 24/03/24,18:33:31,02,08,1, 11.9,1,1, 1.799, 10465.259, 206.465, 52488.640 24/03/24,18:33:31,03,08,1, 11.9,1,1, 1.799, 10465.255, 206.424, 52488.676 24/03/24,18:33:31,04,08,1, 11.9,1,1, 1.799, 10465.247, 206.397, 52488.557 24/03/24,18:33:31,05,08,1, 11.9,1,1, 1.799, 10465.219, 206.392, 52488.648 24/03/24,18:33:31,06,08,1, 11.9,1,1, 1.799, 10465.218, 206.371, 52488.744 24/03/24,18:33:31,07,08,1, 11.9,1,1, 1.799, 10465.243, 206.309, 52488.692 24/03/24,18:33:31,08,08,1, 11.9,1,1, 1.799, 10465.225, 206.301, 52488.630 24/03/24,18:33:31,09,08,1, 11.9,1,1, 1.799, 10465.235, 206.286, 52488.588 24/03/24,18:33:31,10,08,1, 11.9,1,1, 1.799, 10465.245, 206.256, 52488.615 24/03/24,18:33:31,11,08,1, 11.9,1,1, 1.799, 10465.214, 206.248, 52488.533 24/03/24,18:33:31,12,08,1, 11.9,1,1, 1.799, 10465.225, 206.203, 52488.537 24/03/24,18:33:31,13,08,1, 11.9,1,1, 1.799, 10465.212, 206.186, 52488.523 24/03/24,18:33:31,14,08,1, 11.9,1,1, 1.799, 10465.201, 206.159, 52488.515 24/03/24,18:33:31,15,08,1, 11.9,1,1, 1.799, 10465.207, 206.144, 52488.523 24/03/24,18:33:31,16,08,1, 11.9,1,1, 1.799, 10465.223, 206.116, 52488.467 24/03/24,18:33:31,17,08,1, 11.9,1,1, 1.799, 10465.184, 206.090, 52488.477 24/03/24,18:33:31,18,08,1, 11.9,1,1, 1.799, 10465.238, 206.068, 52488.464 24/03/24,18:33:31,19,08,1, 11.9,1,1, 1.799, 10465.204, 206.046, 52488.396 24/03/24,18:33:32,00,09,1, 11.9,1,1, 1.796, 10465.201, 206.046, 52488.396 24/03/24,18:33:32,01,09,1, 11.9,1,1, 1.796, 10465.231, 206.016, 52488.397 24/03/24,18:33:32,02,09,1, 11.9,1,1, 1.796, 10465.191, 205.971, 52488.409 24/03/24,18:33:32,03,09,1, 11.9,1,1, 1.796, 10465.192, 205.936, 52488.343 24/03/24,18:33:32,04,09,1, 11.9,1,1, 1.796, 10465.200, 205.944, 52488.363 24/03/24,18:33:32,05,09,1, 11.9,1,1, 1.796, 10465.178, 205.886, 52488.329 24/03/24,18:33:32,06,09,1, 11.9,1,1, 1.796, 10465.182, 205.862, 52488.310 24/03/24,18:33:32,07,09,1, 11.9,1,1, 1.796, 10465.191, 205.866, 52488.333 24/03/24,18:33:32,08,09,1, 11.9,1,1, 1.796, 10465.179, 205.830, 52488.273 24/03/24,18:33:32,09,09,1, 11.9,1,1, 1.796, 10465.174, 205.822, 52488.293 24/03/24,18:33:32,10,09,1, 11.9,1,1, 1.796, 10465.181, 205.767, 52488.236 24/03/24,18:33:32,11,09,1, 11.9,1,1, 1.796, 10465.161, 205.739, 52488.206 24/03/24,18:33:32,12,09,1, 11.9,1,1, 1.796, 10465.164, 205.703, 52488.213 24/03/24,18:33:32,13,09,1, 11.9,1,1, 1.796, 10465.164, 205.707, 52488.191 24/03/24,18:33:32,14,09,1, 11.9,1,1, 1.796, 10465.144, 205.666, 52488.208 24/03/24,18:33:32,15,09,1, 11.9,1,1, 1.796, 10465.165, 205.655, 52488.158 24/03/24,18:33:32,16,09,1, 11.9,1,1, 1.796, 10465.175, 205.632, 52488.162 24/03/24,18:33:32,17,09,1, 11.9,1,1, 1.796, 10465.173, 205.603, 52488.183 24/03/24,18:33:32,18,09,1, 11.9,1,1, 1.796, 10465.157, 205.571, 52488.134 24/03/24,18:33:32,19,09,1, 11.9,1,1, 1.796, 10465.169, 205.564, 52488.156 24/03/24,18:33:33,00,09,1, 11.9,1,1, 1.797, 10465.168, 205.564, 52488.156 24/03/24,18:33:33,01,09,1, 11.9,1,1, 1.797, 10465.172, 205.549, 52488.123 24/03/24,18:33:33,02,09,1, 11.9,1,1, 1.797, 10465.174, 205.517, 52488.111 24/03/24,18:33:33,03,09,1, 11.9,1,1, 1.797, 10465.157, 205.483, 52488.100 24/03/24,18:33:33,04,09,1, 11.9,1,1, 1.797, 10465.172, 205.462, 52488.100 24/03/24,18:33:33,05,09,1, 11.9,1,1, 1.797, 10465.173, 205.444, 52488.056 24/03/24,18:33:33,06,09,1, 11.9,1,1, 1.797, 10465.154, 205.411, 52488.077 24/03/24,18:33:33,07,09,1, 11.9,1,1, 1.797, 10465.173, 205.405, 52488.057 24/03/24,18:33:33,08,09,1, 11.9,1,1, 1.797, 10465.157, 205.384, 52488.049 24/03/24,18:33:33,09,09,1, 11.9,1,1, 1.797, 10465.159, 205.342, 52488.028 24/03/24,18:33:33,10,09,1, 11.9,1,1, 1.797, 10465.156, 205.345, 52488.034 24/03/24,18:33:33,11,09,1, 11.9,1,1, 1.797, 10465.154, 205.329, 52488.041 24/03/24,18:33:33,12,09,1, 11.9,1,1, 1.797, 10465.144, 205.280, 52487.930 24/03/24,18:33:33,13,09,1, 11.9,1,1, 1.797, 10465.138, 205.259, 52487.965 24/03/24,18:33:33,14,09,1, 11.9,1,1, 1.797, 10465.143, 205.232, 52487.965 24/03/24,18:33:33,15,09,1, 11.9,1,1, 1.797, 10465.146, 205.229, 52487.947 24/03/24,18:33:33,16,09,1, 11.9,1,1, 1.797, 10465.138, 205.196, 52487.944 24/03/24,18:33:33,17,09,1, 11.9,1,1, 1.797, 10465.142, 205.158, 52487.954 24/03/24,18:33:33,18,09,1, 11.9,1,1, 1.797, 10465.138, 205.160, 52487.919 24/03/24,18:33:33,19,09,1, 11.9,1,1, 1.797, 10465.134, 205.130, 52487.868 24/03/24,18:33:34,00,08,1, 11.8,1,1, 1.799, 10465.126, 205.130, 52487.868 24/03/24,18:33:34,01,08,1, 11.8,1,1, 1.799, 10465.154, 205.099, 52487.904 24/03/24,18:33:34,02,08,1, 11.8,1,1, 1.799, 10465.157, 205.060, 52487.880 24/03/24,18:33:34,03,08,1, 11.8,1,1, 1.799, 10465.162, 205.094, 52487.872 24/03/24,18:33:34,04,08,1, 11.8,1,1, 1.799, 10465.151, 205.019, 52487.840 24/03/24,18:33:34,05,08,1, 11.8,1,1, 1.799, 10465.165, 205.022, 52487.842 24/03/24,18:33:34,06,08,1, 11.8,1,1, 1.799, 10465.155, 205.016, 52487.809 24/03/24,18:33:34,07,08,1, 11.8,1,1, 1.799, 10465.148, 204.963, 52487.793 24/03/24,18:33:34,08,08,1, 11.8,1,1, 1.799, 10465.153, 204.962, 52487.783 24/03/24,18:33:34,09,08,1, 11.8,1,1, 1.799, 10465.153, 204.923, 52487.748 24/03/24,18:33:34,10,08,1, 11.8,1,1, 1.799, 10465.160, 204.917, 52487.789 24/03/24,18:33:34,11,08,1, 11.8,1,1, 1.799, 10465.154, 204.861, 52487.709 24/03/24,18:33:34,12,08,1, 11.8,1,1, 1.799, 10465.151, 204.857, 52487.777 24/03/24,18:33:34,13,08,1, 11.8,1,1, 1.799, 10465.150, 204.861, 52487.731 24/03/24,18:33:34,14,08,1, 11.8,1,1, 1.799, 10465.171, 204.832, 52487.731 24/03/24,18:33:34,15,08,1, 11.8,1,1, 1.799, 10465.147, 204.802, 52487.715 24/03/24,18:33:34,16,08,1, 11.8,1,1, 1.799, 10465.165, 204.810, 52487.675 24/03/24,18:33:34,17,08,1, 11.8,1,1, 1.799, 10465.149, 204.794, 52487.662 24/03/24,18:33:34,18,08,1, 11.8,1,1, 1.799, 10465.166, 204.757, 52487.638 24/03/24,18:33:34,19,08,1, 11.8,1,1, 1.799, 10465.161, 204.741, 52487.631 24/03/24,18:33:35,00,09,1, 11.9,1,1, 1.799, 10465.159, 204.741, 52487.631 24/03/24,18:33:35,01,09,1, 11.9,1,1, 1.799, 10465.156, 204.705, 52487.606 24/03/24,18:33:35,02,09,1, 11.9,1,1, 1.799, 10465.171, 204.684, 52487.624 24/03/24,18:33:35,03,09,1, 11.9,1,1, 1.799, 10465.175, 204.652, 52487.584 24/03/24,18:33:35,04,09,1, 11.9,1,1, 1.799, 10465.184, 204.658, 52487.619 24/03/24,18:33:35,05,09,1, 11.9,1,1, 1.799, 10465.193, 204.624, 52487.560 24/03/24,18:33:35,06,09,1, 11.9,1,1, 1.799, 10465.186, 204.582, 52487.573 24/03/24,18:33:35,07,09,1, 11.9,1,1, 1.799, 10465.208, 204.560, 52487.546 24/03/24,18:33:35,08,09,1, 11.9,1,1, 1.799, 10465.172, 204.559, 52487.541 24/03/24,18:33:35,09,09,1, 11.9,1,1, 1.799, 10465.178, 204.517, 52487.572 24/03/24,18:33:35,10,09,1, 11.9,1,1, 1.799, 10465.190, 204.518, 52487.482 24/03/24,18:33:35,11,09,1, 11.9,1,1, 1.799, 10465.175, 204.485, 52487.527 24/03/24,18:33:35,12,09,1, 11.9,1,1, 1.799, 10465.207, 204.440, 52487.511 24/03/24,18:33:35,13,09,1, 11.9,1,1, 1.799, 10465.183, 204.449, 52487.468 24/03/24,18:33:35,14,09,1, 11.9,1,1, 1.799, 10465.192, 204.412, 52487.482 24/03/24,18:33:35,15,09,1, 11.9,1,1, 1.799, 10465.196, 204.408, 52487.447 24/03/24,18:33:35,16,09,1, 11.9,1,1, 1.799, 10465.185, 204.377, 52487.452 24/03/24,18:33:35,17,09,1, 11.9,1,1, 1.799, 10465.196, 204.372, 52487.395 24/03/24,18:33:35,18,09,1, 11.9,1,1, 1.799, 10465.189, 204.328, 52487.463 24/03/24,18:33:35,19,09,1, 11.9,1,1, 1.799, 10465.220, 204.302, 52487.379 24/03/24,18:33:36,00,09,1, 11.9,1,1, 1.802, 10465.218, 204.302, 52487.379 24/03/24,18:33:36,01,09,1, 11.9,1,1, 1.802, 10465.204, 204.257, 52487.394 24/03/24,18:33:36,02,09,1, 11.9,1,1, 1.802, 10465.206, 204.232, 52487.331 24/03/24,18:33:36,03,09,1, 11.9,1,1, 1.802, 10465.218, 204.204, 52487.347 24/03/24,18:33:36,04,09,1, 11.9,1,1, 1.802, 10465.218, 204.187, 52487.328 24/03/24,18:33:36,05,09,1, 11.9,1,1, 1.802, 10465.206, 204.161, 52487.298 24/03/24,18:33:36,06,09,1, 11.9,1,1, 1.802, 10465.206, 204.153, 52487.307 24/03/24,18:33:36,07,09,1, 11.9,1,1, 1.802, 10465.180, 204.132, 52487.275 24/03/24,18:33:36,08,09,1, 11.9,1,1, 1.802, 10465.193, 204.105, 52487.280 24/03/24,18:33:36,09,09,1, 11.9,1,1, 1.802, 10465.214, 204.053, 52487.226 24/03/24,18:33:36,10,09,1, 11.9,1,1, 1.802, 10465.224, 204.050, 52487.243 24/03/24,18:33:36,11,09,1, 11.9,1,1, 1.802, 10465.214, 204.007, 52487.213 24/03/24,18:33:36,12,09,1, 11.9,1,1, 1.802, 10465.206, 204.000, 52487.203 24/03/24,18:33:36,13,09,1, 11.9,1,1, 1.802, 10465.215, 203.963, 52487.235 24/03/24,18:33:36,14,09,1, 11.9,1,1, 1.802, 10465.223, 203.924, 52487.179 24/03/24,18:33:36,15,09,1, 11.9,1,1, 1.802, 10465.207, 203.919, 52487.233 24/03/24,18:33:36,16,09,1, 11.9,1,1, 1.802, 10465.211, 203.907, 52487.187 24/03/24,18:33:36,17,09,1, 11.9,1,1, 1.802, 10465.191, 203.878, 52487.170 24/03/24,18:33:36,18,09,1, 11.9,1,1, 1.802, 10465.218, 203.850, 52487.166 24/03/24,18:33:36,19,09,1, 11.9,1,1, 1.802, 10465.197, 203.809, 52487.139 24/03/24,18:33:37,00,08,1, 11.9,1,1, 1.797, 10465.193, 203.809, 52487.139 24/03/24,18:33:37,01,08,1, 11.9,1,1, 1.797, 10465.218, 203.778, 52487.080 24/03/24,18:33:37,02,08,1, 11.9,1,1, 1.797, 10465.193, 203.773, 52487.106 24/03/24,18:33:37,03,08,1, 11.9,1,1, 1.797, 10465.202, 203.728, 52487.070 24/03/24,18:33:37,04,08,1, 11.9,1,1, 1.797, 10465.157, 203.718, 52487.046 24/03/24,18:33:37,05,08,1, 11.9,1,1, 1.797, 10465.191, 203.678, 52487.101 24/03/24,18:33:37,06,08,1, 11.9,1,1, 1.797, 10465.188, 203.624, 52487.041 24/03/24,18:33:37,07,08,1, 11.9,1,1, 1.797, 10465.194, 203.620, 52487.070 24/03/24,18:33:37,08,08,1, 11.9,1,1, 1.797, 10465.192, 203.595, 52487.032 24/03/24,18:33:37,09,08,1, 11.9,1,1, 1.797, 10465.200, 203.572, 52487.021 24/03/24,18:33:37,10,08,1, 11.9,1,1, 1.797, 10465.193, 203.555, 52487.031 24/03/24,18:33:37,11,08,1, 11.9,1,1, 1.797, 10465.196, 203.526, 52486.885 24/03/24,18:33:37,12,08,1, 11.9,1,1, 1.797, 10465.205, 203.494, 52486.992 24/03/24,18:33:37,13,08,1, 11.9,1,1, 1.797, 10465.183, 203.469, 52486.927 24/03/24,18:33:37,14,08,1, 11.9,1,1, 1.797, 10465.179, 203.466, 52486.951 24/03/24,18:33:37,15,08,1, 11.9,1,1, 1.797, 10465.157, 203.418, 52486.939 24/03/24,18:33:37,16,08,1, 11.9,1,1, 1.797, 10465.147, 203.398, 52486.926 24/03/24,18:33:37,17,08,1, 11.9,1,1, 1.797, 10465.147, 203.378, 52486.916 24/03/24,18:33:37,18,08,1, 11.9,1,1, 1.797, 10465.146, 203.363, 52486.890 24/03/24,18:33:37,19,08,1, 11.9,1,1, 1.797, 10465.145, 203.337, 52486.896 24/03/24,18:33:38,00,09,1, 11.9,1,1, 1.799, 10465.143, 203.337, 52486.896 24/03/24,18:33:38,01,09,1, 11.9,1,1, 1.799, 10465.135, 203.264, 52486.892 24/03/24,18:33:38,02,09,1, 11.9,1,1, 1.799, 10465.153, 203.260, 52486.894 24/03/24,18:33:38,03,09,1, 11.9,1,1, 1.799, 10465.127, 203.209, 52486.803 24/03/24,18:33:38,04,09,1, 11.9,1,1, 1.799, 10465.117, 203.157, 52486.846 24/03/24,18:33:38,05,09,1, 11.9,1,1, 1.799, 10465.114, 203.174, 52486.812 24/03/24,18:33:38,06,09,1, 11.9,1,1, 1.799, 10465.117, 203.133, 52486.820 24/03/24,18:33:38,07,09,1, 11.9,1,1, 1.799, 10465.091, 203.120, 52486.761 24/03/24,18:33:38,08,09,1, 11.9,1,1, 1.799, 10465.068, 203.104, 52486.800 24/03/24,18:33:38,09,09,1, 11.9,1,1, 1.799, 10465.092, 203.032, 52486.773 24/03/24,18:33:38,10,09,1, 11.9,1,1, 1.799, 10465.100, 203.051, 52486.761 24/03/24,18:33:38,11,09,1, 11.9,1,1, 1.799, 10465.075, 203.020, 52486.774 24/03/24,18:33:38,12,09,1, 11.9,1,1, 1.799, 10465.057, 202.975, 52486.741 24/03/24,18:33:38,13,09,1, 11.9,1,1, 1.799, 10465.065, 202.969, 52486.755 24/03/24,18:33:38,14,09,1, 11.9,1,1, 1.799, 10465.061, 202.920, 52486.687 24/03/24,18:33:38,15,09,1, 11.9,1,1, 1.799, 10465.043, 202.891, 52486.757 24/03/24,18:33:38,16,09,1, 11.9,1,1, 1.799, 10465.038, 202.873, 52486.662 24/03/24,18:33:38,17,09,1, 11.9,1,1, 1.799, 10465.051, 202.825, 52486.659 24/03/24,18:33:38,18,09,1, 11.9,1,1, 1.799, 10465.030, 202.825, 52486.694 24/03/24,18:33:38,19,09,1, 11.9,1,1, 1.799, 10465.025, 202.787, 52486.644 24/03/24,18:33:39,00,09,1, 11.9,1,1, 1.799, 10465.018, 202.787, 52486.644 24/03/24,18:33:39,01,09,1, 11.9,1,1, 1.799, 10465.002, 202.735, 52486.644 24/03/24,18:33:39,02,09,1, 11.9,1,1, 1.799, 10464.985, 202.714, 52486.643 24/03/24,18:33:39,03,09,1, 11.9,1,1, 1.799, 10464.978, 202.675, 52486.662 24/03/24,18:33:39,04,09,1, 11.9,1,1, 1.799, 10464.983, 202.667, 52486.612 24/03/24,18:33:39,05,09,1, 11.9,1,1, 1.799, 10464.959, 202.603, 52486.599 24/03/24,18:33:39,06,09,1, 11.9,1,1, 1.799, 10464.969, 202.603, 52486.611 24/03/24,18:33:39,07,09,1, 11.9,1,1, 1.799, 10464.955, 202.612, 52486.578 24/03/24,18:33:39,08,09,1, 11.9,1,1, 1.799, 10464.932, 202.567, 52486.562 24/03/24,18:33:39,09,09,1, 11.9,1,1, 1.799, 10464.936, 202.530, 52486.541 24/03/24,18:33:39,10,09,1, 11.9,1,1, 1.799, 10464.905, 202.524, 52486.572 24/03/24,18:33:39,11,09,1, 11.9,1,1, 1.799, 10464.918, 202.458, 52486.539 24/03/24,18:33:39,12,09,1, 11.9,1,1, 1.799, 10464.903, 202.450, 52486.541 24/03/24,18:33:39,13,09,1, 11.9,1,1, 1.799, 10464.889, 202.438, 52486.502 24/03/24,18:33:39,14,09,1, 11.9,1,1, 1.799, 10464.892, 202.394, 52486.509 24/03/24,18:33:39,15,09,1, 11.9,1,1, 1.799, 10464.870, 202.378, 52486.507 24/03/24,18:33:39,16,09,1, 11.9,1,1, 1.799, 10464.875, 202.355, 52486.496 24/03/24,18:33:39,17,09,1, 11.9,1,1, 1.799, 10464.884, 202.314, 52486.519 24/03/24,18:33:39,18,09,1, 11.9,1,1, 1.799, 10464.854, 202.296, 52486.429 24/03/24,18:33:39,19,09,1, 11.9,1,1, 1.799, 10464.855, 202.269, 52486.457 24/03/24,18:33:40,00,09,1, 11.9,1,1, 1.802, 10464.851, 202.269, 52486.457 24/03/24,18:33:40,01,09,1, 11.9,1,1, 1.802, 10464.793, 202.203, 52486.446 24/03/24,18:33:40,02,09,1, 11.9,1,1, 1.802, 10464.830, 202.156, 52486.460 24/03/24,18:33:40,03,09,1, 11.9,1,1, 1.802, 10464.808, 202.149, 52486.378 24/03/24,18:33:40,04,09,1, 11.9,1,1, 1.802, 10464.819, 202.109, 52486.438 24/03/24,18:33:40,05,09,1, 11.9,1,1, 1.802, 10464.803, 202.092, 52486.408 24/03/24,18:33:40,06,09,1, 11.9,1,1, 1.802, 10464.794, 202.060, 52486.419 24/03/24,18:33:40,07,09,1, 11.9,1,1, 1.802, 10464.753, 202.038, 52486.411 24/03/24,18:33:40,08,09,1, 11.9,1,1, 1.802, 10464.773, 201.994, 52486.380 24/03/24,18:33:40,09,09,1, 11.9,1,1, 1.802, 10464.768, 202.012, 52486.406 24/03/24,18:33:40,10,09,1, 11.9,1,1, 1.802, 10464.758, 201.934, 52486.395 24/03/24,18:33:40,11,09,1, 11.9,1,1, 1.802, 10464.733, 201.916, 52486.373 24/03/24,18:33:40,12,09,1, 11.9,1,1, 1.802, 10464.734, 201.901, 52486.392 24/03/24,18:33:40,13,09,1, 11.9,1,1, 1.802, 10464.726, 201.859, 52486.354 24/03/24,18:33:40,14,09,1, 11.9,1,1, 1.802, 10464.726, 201.830, 52486.415 24/03/24,18:33:40,15,09,1, 11.9,1,1, 1.802, 10464.700, 201.785, 52486.213 24/03/24,18:33:40,16,09,1, 11.9,1,1, 1.802, 10464.707, 201.798, 52486.326 24/03/24,18:33:40,17,09,1, 11.9,1,1, 1.802, 10464.699, 201.759, 52486.189 24/03/24,18:33:40,18,09,1, 11.9,1,1, 1.802, 10464.720, 201.719, 52486.274 24/03/24,18:33:40,19,09,1, 11.9,1,1, 1.802, 10464.676, 201.684, 52486.295 24/03/24,18:33:41,00,09,1, 11.8,1,1, 1.801, 10464.675, 201.684, 52486.295 24/03/24,18:33:41,01,09,1, 11.8,1,1, 1.801, 10464.658, 201.673, 52486.317 24/03/24,18:33:41,02,09,1, 11.8,1,1, 1.801, 10464.632, 201.662, 52486.312 24/03/24,18:33:41,03,09,1, 11.8,1,1, 1.801, 10464.626, 201.608, 52486.259 24/03/24,18:33:41,04,09,1, 11.8,1,1, 1.801, 10464.611, 201.570, 52486.249 24/03/24,18:33:41,05,09,1, 11.8,1,1, 1.801, 10464.618, 201.552, 52486.231 24/03/24,18:33:41,06,09,1, 11.8,1,1, 1.801, 10464.570, 201.521, 52486.219 24/03/24,18:33:41,07,09,1, 11.8,1,1, 1.801, 10464.579, 201.499, 52486.249 24/03/24,18:33:41,08,09,1, 11.8,1,1, 1.801, 10464.552, 201.476, 52486.263 24/03/24,18:33:41,09,09,1, 11.8,1,1, 1.801, 10464.562, 201.464, 52486.193 24/03/24,18:33:41,10,09,1, 11.8,1,1, 1.801, 10464.545, 201.431, 52486.223 24/03/24,18:33:41,11,09,1, 11.8,1,1, 1.801, 10464.540, 201.392, 52486.246 24/03/24,18:33:41,12,09,1, 11.8,1,1, 1.801, 10464.538, 201.376, 52486.181 24/03/24,18:33:41,13,09,1, 11.8,1,1, 1.801, 10464.553, 201.337, 52486.243 24/03/24,18:33:41,14,09,1, 11.8,1,1, 1.801, 10464.532, 201.317, 52486.143 24/03/24,18:33:41,15,09,1, 11.8,1,1, 1.801, 10464.502, 201.308, 52486.181 24/03/24,18:33:41,16,09,1, 11.8,1,1, 1.801, 10464.518, 201.284, 52486.176 24/03/24,18:33:41,17,09,1, 11.8,1,1, 1.801, 10464.480, 201.240, 52486.170 24/03/24,18:33:41,18,09,1, 11.8,1,1, 1.801, 10464.492, 201.226, 52486.154 24/03/24,18:33:41,19,09,1, 11.8,1,1, 1.801, 10464.468, 201.213, 52486.124 24/03/24,18:33:42,00,08,1, 11.9,1,1, 1.798, 10464.467, 201.213, 52486.124 24/03/24,18:33:42,01,08,1, 11.9,1,1, 1.798, 10464.451, 201.141, 52486.107 24/03/24,18:33:42,02,08,1, 11.9,1,1, 1.798, 10464.438, 201.121, 52486.090 24/03/24,18:33:42,03,08,1, 11.9,1,1, 1.798, 10464.442, 201.091, 52486.110 24/03/24,18:33:42,04,08,1, 11.9,1,1, 1.798, 10464.436, 201.055, 52486.090 24/03/24,18:33:42,05,08,1, 11.9,1,1, 1.798, 10464.441, 201.045, 52486.107 24/03/24,18:33:42,06,08,1, 11.9,1,1, 1.798, 10464.424, 201.003, 52486.081 24/03/24,18:33:42,07,08,1, 11.9,1,1, 1.798, 10464.397, 200.973, 52486.094 24/03/24,18:33:42,08,08,1, 11.9,1,1, 1.798, 10464.385, 200.984, 52486.023 24/03/24,18:33:42,09,08,1, 11.9,1,1, 1.798, 10464.376, 200.931, 52486.065 24/03/24,18:33:42,10,08,1, 11.9,1,1, 1.798, 10464.368, 200.915, 52486.099 24/03/24,18:33:42,11,08,1, 11.9,1,1, 1.798, 10464.371, 200.888, 52486.049 24/03/24,18:33:42,12,08,1, 11.9,1,1, 1.798, 10464.393, 200.857, 52486.044 24/03/24,18:33:42,13,08,1, 11.9,1,1, 1.798, 10464.372, 200.826, 52486.029 24/03/24,18:33:42,14,08,1, 11.9,1,1, 1.798, 10464.346, 200.787, 52486.017 24/03/24,18:33:42,15,08,1, 11.9,1,1, 1.798, 10464.355, 200.761, 52485.988 24/03/24,18:33:42,16,08,1, 11.9,1,1, 1.798, 10464.323, 200.750, 52485.959 24/03/24,18:33:42,17,08,1, 11.9,1,1, 1.798, 10464.316, 200.736, 52486.008 24/03/24,18:33:42,18,08,1, 11.9,1,1, 1.798, 10464.320, 200.686, 52485.989 24/03/24,18:33:42,19,08,1, 11.9,1,1, 1.798, 10464.289, 200.680, 52485.964 24/03/24,18:33:43,00,08,1, 11.9,1,1, 1.802, 10464.283, 200.680, 52485.964 24/03/24,18:33:43,01,08,1, 11.9,1,1, 1.802, 10464.270, 200.615, 52485.925 24/03/24,18:33:43,02,08,1, 11.9,1,1, 1.802, 10464.271, 200.600, 52486.006 24/03/24,18:33:43,03,08,1, 11.9,1,1, 1.802, 10464.266, 200.560, 52485.947 24/03/24,18:33:43,04,08,1, 11.9,1,1, 1.802, 10464.264, 200.515, 52485.977 24/03/24,18:33:43,05,08,1, 11.9,1,1, 1.802, 10464.276, 200.489, 52485.930 24/03/24,18:33:43,06,08,1, 11.9,1,1, 1.802, 10464.253, 200.471, 52485.928 24/03/24,18:33:43,07,08,1, 11.9,1,1, 1.802, 10464.243, 200.427, 52485.936 24/03/24,18:33:43,08,08,1, 11.9,1,1, 1.802, 10464.256, 200.430, 52485.929 24/03/24,18:33:43,09,08,1, 11.9,1,1, 1.802, 10464.231, 200.418, 52485.925 24/03/24,18:33:43,10,08,1, 11.9,1,1, 1.802, 10464.233, 200.358, 52485.924 24/03/24,18:33:43,11,08,1, 11.9,1,1, 1.802, 10464.198, 200.327, 52485.917 24/03/24,18:33:43,12,08,1, 11.9,1,1, 1.802, 10464.201, 200.335, 52485.878 24/03/24,18:33:43,13,08,1, 11.9,1,1, 1.802, 10464.201, 200.273, 52485.873 24/03/24,18:33:43,14,08,1, 11.9,1,1, 1.802, 10464.190, 200.247, 52485.926 24/03/24,18:33:43,15,08,1, 11.9,1,1, 1.802, 10464.200, 200.233, 52485.871 24/03/24,18:33:43,16,08,1, 11.9,1,1, 1.802, 10464.206, 200.208, 52485.865 24/03/24,18:33:43,17,08,1, 11.9,1,1, 1.802, 10464.177, 200.190, 52485.837 24/03/24,18:33:43,18,08,1, 11.9,1,1, 1.802, 10464.147, 200.156, 52485.814 24/03/24,18:33:43,19,08,1, 11.9,1,1, 1.802, 10464.178, 200.127, 52485.808 24/03/24,18:33:44,00,09,1, 11.9,1,1, 1.800, 10464.175, 200.127, 52485.808 24/03/24,18:33:44,01,09,1, 11.9,1,1, 1.800, 10464.153, 200.066, 52485.794 24/03/24,18:33:44,02,09,1, 11.9,1,1, 1.800, 10464.151, 200.043, 52485.775 24/03/24,18:33:44,03,09,1, 11.9,1,1, 1.800, 10464.151, 200.011, 52485.784 24/03/24,18:33:44,04,09,1, 11.9,1,1, 1.800, 10464.127, 200.001, 52485.774 24/03/24,18:33:44,05,09,1, 11.9,1,1, 1.800, 10464.125, 199.953, 52485.746 24/03/24,18:33:44,06,09,1, 11.9,1,1, 1.800, 10464.136, 199.945, 52485.800 24/03/24,18:33:44,07,09,1, 11.9,1,1, 1.800, 10464.128, 199.882, 52485.735 24/03/24,18:33:44,08,09,1, 11.9,1,1, 1.800, 10464.115, 199.872, 52485.779 24/03/24,18:33:44,09,09,1, 11.9,1,1, 1.800, 10464.111, 199.819, 52485.722 24/03/24,18:33:44,10,09,1, 11.9,1,1, 1.800, 10464.115, 199.798, 52485.722 24/03/24,18:33:44,11,09,1, 11.9,1,1, 1.800, 10464.105, 199.780, 52485.724 24/03/24,18:33:44,12,09,1, 11.9,1,1, 1.800, 10464.096, 199.742, 52485.701 24/03/24,18:33:44,13,09,1, 11.9,1,1, 1.800, 10464.082, 199.722, 52485.715 24/03/24,18:33:44,14,09,1, 11.9,1,1, 1.800, 10464.072, 199.677, 52485.682 24/03/24,18:33:44,15,09,1, 11.9,1,1, 1.800, 10464.071, 199.684, 52485.686 24/03/24,18:33:44,16,09,1, 11.9,1,1, 1.800, 10464.043, 199.648, 52485.691 24/03/24,18:33:44,17,09,1, 11.9,1,1, 1.800, 10464.057, 199.609, 52485.715 24/03/24,18:33:44,18,09,1, 11.9,1,1, 1.800, 10464.036, 199.571, 52485.567 24/03/24,18:33:44,19,09,1, 11.9,1,1, 1.800, 10464.017, 199.558, 52485.732 24/03/24,18:33:45,00,09,1, 11.9,1,1, 1.798, 10464.016, 199.558, 52485.732 24/03/24,18:33:45,01,09,1, 11.9,1,1, 1.798, 10464.024, 199.507, 52485.635 24/03/24,18:33:45,02,09,1, 11.9,1,1, 1.798, 10463.994, 199.457, 52485.606 24/03/24,18:33:45,03,09,1, 11.9,1,1, 1.798, 10463.992, 199.430, 52485.621 24/03/24,18:33:45,04,09,1, 11.9,1,1, 1.798, 10463.991, 199.389, 52485.577 24/03/24,18:33:45,05,09,1, 11.9,1,1, 1.798, 10463.999, 199.362, 52485.630 24/03/24,18:33:45,06,09,1, 11.9,1,1, 1.798, 10463.995, 199.332, 52485.582 24/03/24,18:33:45,07,09,1, 11.9,1,1, 1.798, 10463.956, 199.288, 52485.586 24/03/24,18:33:45,08,09,1, 11.9,1,1, 1.798, 10463.976, 199.287, 52485.576 24/03/24,18:33:45,09,09,1, 11.9,1,1, 1.798, 10463.974, 199.230, 52485.559 24/03/24,18:33:45,10,09,1, 11.9,1,1, 1.798, 10463.966, 199.215, 52485.545 24/03/24,18:33:45,11,09,1, 11.9,1,1, 1.798, 10463.937, 199.191, 52485.540 24/03/24,18:33:45,12,09,1, 11.9,1,1, 1.798, 10463.943, 199.172, 52485.570 24/03/24,18:33:45,13,09,1, 11.9,1,1, 1.798, 10463.934, 199.118, 52485.510 24/03/24,18:33:45,14,09,1, 11.9,1,1, 1.798, 10463.928, 199.086, 52485.497 24/03/24,18:33:45,15,09,1, 11.9,1,1, 1.798, 10463.944, 199.066, 52485.533 24/03/24,18:33:45,16,09,1, 11.9,1,1, 1.798, 10463.920, 199.021, 52485.475 24/03/24,18:33:45,17,09,1, 11.9,1,1, 1.798, 10463.901, 198.979, 52485.485 24/03/24,18:33:45,18,09,1, 11.9,1,1, 1.798, 10463.899, 198.967, 52485.491 24/03/24,18:33:45,19,09,1, 11.9,1,1, 1.798, 10463.866, 198.942, 52485.501 24/03/24,18:33:46,00,09,1, 11.9,1,1, 1.799, 10463.858, 198.942, 52485.501 24/03/24,18:33:46,01,09,1, 11.9,1,1, 1.799, 10463.868, 198.883, 52485.457 24/03/24,18:33:46,02,09,1, 11.9,1,1, 1.799, 10463.880, 198.842, 52485.451 24/03/24,18:33:46,03,09,1, 11.9,1,1, 1.799, 10463.835, 198.802, 52485.396 24/03/24,18:33:46,04,09,1, 11.9,1,1, 1.799, 10463.839, 198.793, 52485.440 24/03/24,18:33:46,05,09,1, 11.9,1,1, 1.799, 10463.854, 198.755, 52485.390 24/03/24,18:33:46,06,09,1, 11.9,1,1, 1.799, 10463.834, 198.720, 52485.395 24/03/24,18:33:46,07,09,1, 11.9,1,1, 1.799, 10463.823, 198.688, 52485.405 24/03/24,18:33:46,08,09,1, 11.9,1,1, 1.799, 10463.846, 198.667, 52485.425 24/03/24,18:33:46,09,09,1, 11.9,1,1, 1.799, 10463.828, 198.664, 52485.380 24/03/24,18:33:46,10,09,1, 11.9,1,1, 1.799, 10463.782, 198.615, 52485.348 24/03/24,18:33:46,11,09,1, 11.9,1,1, 1.799, 10463.807, 198.580, 52485.406 24/03/24,18:33:46,12,09,1, 11.9,1,1, 1.799, 10463.789, 198.546, 52485.350 24/03/24,18:33:46,13,09,1, 11.9,1,1, 1.799, 10463.779, 198.508, 52485.318 24/03/24,18:33:46,14,09,1, 11.9,1,1, 1.799, 10463.778, 198.507, 52485.350 24/03/24,18:33:46,15,09,1, 11.9,1,1, 1.799, 10463.759, 198.487, 52485.271 24/03/24,18:33:46,16,09,1, 11.9,1,1, 1.799, 10463.782, 198.445, 52485.298 24/03/24,18:33:46,17,09,1, 11.9,1,1, 1.799, 10463.760, 198.407, 52485.297 24/03/24,18:33:46,18,09,1, 11.9,1,1, 1.799, 10463.748, 198.382, 52485.324 24/03/24,18:33:46,19,09,1, 11.9,1,1, 1.799, 10463.754, 198.349, 52485.294 24/03/24,18:33:47,00,10,1, 11.9,1,1, 1.797, 10463.749, 198.349, 52485.294 24/03/24,18:33:47,01,10,1, 11.9,1,1, 1.797, 10463.739, 198.276, 52485.319 24/03/24,18:33:47,02,10,1, 11.9,1,1, 1.797, 10463.730, 198.242, 52485.258 24/03/24,18:33:47,03,10,1, 11.9,1,1, 1.797, 10463.707, 198.237, 52485.283 24/03/24,18:33:47,04,10,1, 11.9,1,1, 1.797, 10463.721, 198.214, 52485.254 24/03/24,18:33:47,05,10,1, 11.9,1,1, 1.797, 10463.679, 198.167, 52485.213 24/03/24,18:33:47,06,10,1, 11.9,1,1, 1.797, 10463.679, 198.138, 52485.274 24/03/24,18:33:47,07,10,1, 11.9,1,1, 1.797, 10463.681, 198.112, 52485.224 24/03/24,18:33:47,08,10,1, 11.9,1,1, 1.797, 10463.672, 198.067, 52485.246 24/03/24,18:33:47,09,10,1, 11.9,1,1, 1.797, 10463.673, 198.055, 52485.211 24/03/24,18:33:47,10,10,1, 11.9,1,1, 1.797, 10463.633, 198.013, 52485.199 24/03/24,18:33:47,11,10,1, 11.9,1,1, 1.797, 10463.656, 197.991, 52485.207 24/03/24,18:33:47,12,10,1, 11.9,1,1, 1.797, 10463.629, 197.967, 52485.160 24/03/24,18:33:47,13,10,1, 11.9,1,1, 1.797, 10463.621, 197.936, 52485.135 24/03/24,18:33:47,14,10,1, 11.9,1,1, 1.797, 10463.624, 197.914, 52485.123 24/03/24,18:33:47,15,10,1, 11.9,1,1, 1.797, 10463.604, 197.878, 52485.144 24/03/24,18:33:47,16,10,1, 11.9,1,1, 1.797, 10463.616, 197.852, 52485.146 24/03/24,18:33:47,17,10,1, 11.9,1,1, 1.797, 10463.605, 197.796, 52485.085 24/03/24,18:33:47,18,10,1, 11.9,1,1, 1.797, 10463.586, 197.781, 52485.153 24/03/24,18:33:47,19,10,1, 11.9,1,1, 1.797, 10463.594, 197.735, 52485.068 24/03/24,18:33:48,00,10,1, 11.9,1,1, 1.797, 10463.591, 197.735, 52485.068 24/03/24,18:33:48,01,10,1, 11.9,1,1, 1.797, 10463.558, 197.668, 52485.097 24/03/24,18:33:48,02,10,1, 11.9,1,1, 1.797, 10463.551, 197.667, 52485.102 24/03/24,18:33:48,03,10,1, 11.9,1,1, 1.797, 10463.530, 197.615, 52485.133 24/03/24,18:33:48,04,10,1, 11.9,1,1, 1.797, 10463.529, 197.614, 52485.089 24/03/24,18:33:48,05,10,1, 11.9,1,1, 1.797, 10463.529, 197.566, 52485.212 24/03/24,18:33:48,06,10,1, 11.9,1,1, 1.797, 10463.506, 197.536, 52485.017 24/03/24,18:33:48,07,10,1, 11.9,1,1, 1.797, 10463.478, 197.517, 52485.056 24/03/24,18:33:48,08,10,1, 11.9,1,1, 1.797, 10463.493, 197.487, 52485.051 24/03/24,18:33:48,09,10,1, 11.9,1,1, 1.797, 10463.468, 197.467, 52484.997 24/03/24,18:33:48,10,10,1, 11.9,1,1, 1.797, 10463.482, 197.424, 52485.010 24/03/24,18:33:48,11,10,1, 11.9,1,1, 1.797, 10463.473, 197.399, 52485.019 24/03/24,18:33:48,12,10,1, 11.9,1,1, 1.797, 10463.465, 197.382, 52485.025 24/03/24,18:33:48,13,10,1, 11.9,1,1, 1.797, 10463.432, 197.334, 52484.983 24/03/24,18:33:48,14,10,1, 11.9,1,1, 1.797, 10463.420, 197.305, 52484.994 24/03/24,18:33:48,15,10,1, 11.9,1,1, 1.797, 10463.404, 197.278, 52485.039 24/03/24,18:33:48,16,10,1, 11.9,1,1, 1.797, 10463.398, 197.212, 52484.963 24/03/24,18:33:48,17,10,1, 11.9,1,1, 1.797, 10463.381, 197.225, 52484.976 24/03/24,18:33:48,18,10,1, 11.9,1,1, 1.797, 10463.395, 197.187, 52484.933 24/03/24,18:33:48,19,10,1, 11.9,1,1, 1.797, 10463.383, 197.153, 52484.962 24/03/24,18:33:49,00,10,1, 11.9,1,1, 1.796, 10463.382, 197.153, 52484.962 24/03/24,18:33:49,01,10,1, 11.9,1,1, 1.796, 10463.364, 197.108, 52484.937 24/03/24,18:33:49,02,10,1, 11.9,1,1, 1.796, 10463.344, 197.091, 52484.966 24/03/24,18:33:49,03,10,1, 11.9,1,1, 1.796, 10463.337, 197.020, 52484.893 24/03/24,18:33:49,04,10,1, 11.9,1,1, 1.796, 10463.323, 197.002, 52484.904 24/03/24,18:33:49,05,10,1, 11.9,1,1, 1.796, 10463.331, 196.994, 52484.921 24/03/24,18:33:49,06,10,1, 11.9,1,1, 1.796, 10463.308, 196.976, 52484.899 24/03/24,18:33:49,07,10,1, 11.9,1,1, 1.796, 10463.315, 196.922, 52484.928 24/03/24,18:33:49,08,10,1, 11.9,1,1, 1.796, 10463.306, 196.910, 52484.896 24/03/24,18:33:49,09,10,1, 11.9,1,1, 1.796, 10463.257, 196.889, 52484.847 24/03/24,18:33:49,10,10,1, 11.9,1,1, 1.796, 10463.278, 196.865, 52484.871 24/03/24,18:33:49,11,10,1, 11.9,1,1, 1.796, 10463.221, 196.840, 52484.816 24/03/24,18:33:49,12,10,1, 11.9,1,1, 1.796, 10463.212, 196.806, 52484.836 24/03/24,18:33:49,13,10,1, 11.9,1,1, 1.796, 10463.229, 196.802, 52484.821 24/03/24,18:33:49,14,10,1, 11.9,1,1, 1.796, 10463.204, 196.776, 52484.823 24/03/24,18:33:49,15,10,1, 11.9,1,1, 1.796, 10463.213, 196.731, 52484.816 24/03/24,18:33:49,16,10,1, 11.9,1,1, 1.796, 10463.201, 196.695, 52484.824 24/03/24,18:33:49,17,10,1, 11.9,1,1, 1.796, 10463.182, 196.688, 52484.825 24/03/24,18:33:49,18,10,1, 11.9,1,1, 1.796, 10463.147, 196.652, 52484.807 24/03/24,18:33:49,19,10,1, 11.9,1,1, 1.796, 10463.167, 196.633, 52484.839 24/03/24,18:33:50,00,09,1, 11.9,1,1, 1.798, 10463.165, 196.633, 52484.839 24/03/24,18:33:50,01,09,1, 11.9,1,1, 1.798, 10463.130, 196.561, 52484.809 24/03/24,18:33:50,02,09,1, 11.9,1,1, 1.798, 10463.129, 196.525, 52484.781 24/03/24,18:33:50,03,09,1, 11.9,1,1, 1.798, 10463.117, 196.518, 52484.760 24/03/24,18:33:50,04,09,1, 11.9,1,1, 1.798, 10463.101, 196.481, 52484.761 24/03/24,18:33:50,05,09,1, 11.9,1,1, 1.798, 10463.093, 196.457, 52484.708 24/03/24,18:33:50,06,09,1, 11.9,1,1, 1.798, 10463.036, 196.442, 52484.718 24/03/24,18:33:50,07,09,1, 11.9,1,1, 1.798, 10463.077, 196.425, 52484.725 24/03/24,18:33:50,08,09,1, 11.9,1,1, 1.798, 10463.068, 196.384, 52484.684 24/03/24,18:33:50,09,09,1, 11.9,1,1, 1.798, 10463.048, 196.376, 52484.713 24/03/24,18:33:50,10,09,1, 11.9,1,1, 1.798, 10463.030, 196.333, 52484.693 24/03/24,18:33:50,11,09,1, 11.9,1,1, 1.798, 10463.032, 196.304, 52484.730 24/03/24,18:33:50,12,09,1, 11.9,1,1, 1.798, 10463.025, 196.278, 52484.706 24/03/24,18:33:50,13,09,1, 11.9,1,1, 1.798, 10462.990, 196.277, 52484.683 24/03/24,18:33:50,14,09,1, 11.9,1,1, 1.798, 10462.985, 196.235, 52484.761 24/03/24,18:33:50,15,09,1, 11.9,1,1, 1.798, 10462.968, 196.185, 52484.689 24/03/24,18:33:50,16,09,1, 11.9,1,1, 1.798, 10462.986, 196.197, 52484.717 24/03/24,18:33:50,17,09,1, 11.9,1,1, 1.798, 10462.942, 196.159, 52484.655 24/03/24,18:33:50,18,09,1, 11.9,1,1, 1.798, 10462.959, 196.128, 52484.686 24/03/24,18:33:50,19,09,1, 11.9,1,1, 1.798, 10462.957, 196.092, 52484.677 24/03/24,18:33:51,00,09,1, 11.9,1,1, 1.800, 10462.956, 196.092, 52484.677 24/03/24,18:33:51,01,09,1, 11.9,1,1, 1.800, 10462.926, 196.040, 52484.668 24/03/24,18:33:51,02,09,1, 11.9,1,1, 1.800, 10462.907, 196.014, 52484.649 24/03/24,18:33:51,03,09,1, 11.9,1,1, 1.800, 10462.856, 196.021, 52484.609 24/03/24,18:33:51,04,09,1, 11.9,1,1, 1.800, 10462.839, 196.024, 52484.712 24/03/24,18:33:51,05,09,1, 11.9,1,1, 1.800, 10462.836, 195.959, 52484.605 24/03/24,18:33:51,06,09,1, 11.9,1,1, 1.800, 10462.839, 195.907, 52484.572 24/03/24,18:33:51,07,09,1, 11.9,1,1, 1.800, 10462.839, 195.891, 52484.575 24/03/24,18:33:51,08,09,1, 11.9,1,1, 1.800, 10462.823, 195.904, 52484.674 24/03/24,18:33:51,09,09,1, 11.9,1,1, 1.800, 10462.838, 195.852, 52484.547 24/03/24,18:33:51,10,09,1, 11.9,1,1, 1.800, 10462.804, 195.812, 52484.533 24/03/24,18:33:51,11,09,1, 11.9,1,1, 1.800, 10462.812, 195.795, 52484.562 24/03/24,18:33:51,12,09,1, 11.9,1,1, 1.800, 10462.769, 195.757, 52484.502 24/03/24,18:33:51,13,09,1, 11.9,1,1, 1.800, 10462.763, 195.723, 52484.522 24/03/24,18:33:51,14,09,1, 11.9,1,1, 1.800, 10462.755, 195.719, 52484.519 24/03/24,18:33:51,15,09,1, 11.9,1,1, 1.800, 10462.744, 195.685, 52484.539 24/03/24,18:33:51,16,09,1, 11.9,1,1, 1.800, 10462.724, 195.675, 52484.493 24/03/24,18:33:51,17,09,1, 11.9,1,1, 1.800, 10462.731, 195.661, 52484.499 24/03/24,18:33:51,18,09,1, 11.9,1,1, 1.800, 10462.685, 195.623, 52484.525 24/03/24,18:33:51,19,09,1, 11.9,1,1, 1.800, 10462.698, 195.596, 52484.470 24/03/24,18:33:52,00,10,1, 12.0,1,1, 1.795, 10462.698, 195.596, 52484.470 24/03/24,18:33:52,01,10,1, 12.0,1,1, 1.795, 10462.677, 195.532, 52484.478 24/03/24,18:33:52,02,10,1, 12.0,1,1, 1.795, 10462.672, 195.508, 52484.478 24/03/24,18:33:52,03,10,1, 12.0,1,1, 1.795, 10462.640, 195.475, 52484.463 24/03/24,18:33:52,04,10,1, 12.0,1,1, 1.795, 10462.633, 195.473, 52484.463 24/03/24,18:33:52,05,10,1, 12.0,1,1, 1.795, 10462.648, 195.421, 52484.460 24/03/24,18:33:52,06,10,1, 12.0,1,1, 1.795, 10462.624, 195.395, 52484.393 24/03/24,18:33:52,07,10,1, 12.0,1,1, 1.795, 10462.597, 195.402, 52484.443 24/03/24,18:33:52,08,10,1, 12.0,1,1, 1.795, 10462.607, 195.355, 52484.448 24/03/24,18:33:52,09,10,1, 12.0,1,1, 1.795, 10462.561, 195.332, 52484.406 24/03/24,18:33:52,10,10,1, 12.0,1,1, 1.795, 10462.579, 195.288, 52484.453 24/03/24,18:33:52,11,10,1, 12.0,1,1, 1.795, 10462.554, 195.275, 52484.384 24/03/24,18:33:52,12,10,1, 12.0,1,1, 1.795, 10462.546, 195.266, 52484.413 24/03/24,18:33:52,13,10,1, 12.0,1,1, 1.795, 10462.562, 195.234, 52484.391 24/03/24,18:33:52,14,10,1, 12.0,1,1, 1.795, 10462.533, 195.193, 52484.400 24/03/24,18:33:52,15,10,1, 12.0,1,1, 1.795, 10462.513, 195.190, 52484.357 24/03/24,18:33:52,16,10,1, 12.0,1,1, 1.795, 10462.503, 195.145, 52484.369 24/03/24,18:33:52,17,10,1, 12.0,1,1, 1.795, 10462.498, 195.137, 52484.394 24/03/24,18:33:52,18,10,1, 12.0,1,1, 1.795, 10462.490, 195.125, 52484.391 24/03/24,18:33:52,19,10,1, 12.0,1,1, 1.795, 10462.468, 195.093, 52484.366 24/03/24,18:33:53,00,10,1, 11.9,1,1, 1.799, 10462.464, 195.093, 52484.366 24/03/24,18:33:53,01,10,1, 11.9,1,1, 1.799, 10462.437, 195.042, 52484.336 24/03/24,18:33:53,02,10,1, 11.9,1,1, 1.799, 10462.430, 195.029, 52484.367 24/03/24,18:33:53,03,10,1, 11.9,1,1, 1.799, 10462.434, 194.992, 52484.295 24/03/24,18:33:53,04,10,1, 11.9,1,1, 1.799, 10462.428, 194.985, 52484.326 24/03/24,18:33:53,05,10,1, 11.9,1,1, 1.799, 10462.412, 194.951, 52484.317 24/03/24,18:33:53,06,10,1, 11.9,1,1, 1.799, 10462.396, 194.941, 52484.309 24/03/24,18:33:53,07,10,1, 11.9,1,1, 1.799, 10462.370, 194.907, 52484.348 24/03/24,18:33:53,08,10,1, 11.9,1,1, 1.799, 10462.351, 194.896, 52484.331 24/03/24,18:33:53,09,10,1, 11.9,1,1, 1.799, 10462.366, 194.884, 52484.339 24/03/24,18:33:53,10,10,1, 11.9,1,1, 1.799, 10462.339, 194.856, 52484.399 24/03/24,18:33:53,11,10,1, 11.9,1,1, 1.799, 10462.343, 194.842, 52484.304 24/03/24,18:33:53,12,10,1, 11.9,1,1, 1.799, 10462.345, 194.796, 52484.306 24/03/24,18:33:53,13,10,1, 11.9,1,1, 1.799, 10462.322, 194.779, 52484.287 24/03/24,18:33:53,14,10,1, 11.9,1,1, 1.799, 10462.330, 194.755, 52484.303 24/03/24,18:33:53,15,10,1, 11.9,1,1, 1.799, 10462.279, 194.745, 52484.277 24/03/24,18:33:53,16,10,1, 11.9,1,1, 1.799, 10462.292, 194.732, 52484.282 24/03/24,18:33:53,17,10,1, 11.9,1,1, 1.799, 10462.276, 194.690, 52484.277 24/03/24,18:33:53,18,10,1, 11.9,1,1, 1.799, 10462.258, 194.678, 52484.291 24/03/24,18:33:53,19,10,1, 11.9,1,1, 1.799, 10462.274, 194.653, 52484.316 24/03/24,18:33:54,00,10,1, 11.9,1,1, 1.795, 10462.272, 194.653, 52484.316 24/03/24,18:33:54,01,10,1, 11.9,1,1, 1.795, 10462.241, 194.602, 52484.271 24/03/24,18:33:54,02,10,1, 11.9,1,1, 1.795, 10462.239, 194.582, 52484.263 24/03/24,18:33:54,03,10,1, 11.9,1,1, 1.795, 10462.227, 194.575, 52484.261 24/03/24,18:33:54,04,10,1, 11.9,1,1, 1.795, 10462.199, 194.558, 52484.253 24/03/24,18:33:54,05,10,1, 11.9,1,1, 1.795, 10462.183, 194.511, 52484.206 24/03/24,18:33:54,06,10,1, 11.9,1,1, 1.795, 10462.166, 194.496, 52484.225 24/03/24,18:33:54,07,10,1, 11.9,1,1, 1.795, 10462.158, 194.488, 52484.206 24/03/24,18:33:54,08,10,1, 11.9,1,1, 1.795, 10462.147, 194.435, 52484.191 24/03/24,18:33:54,09,10,1, 11.9,1,1, 1.795, 10462.121, 194.437, 52484.180 24/03/24,18:33:54,10,10,1, 11.9,1,1, 1.795, 10462.105, 194.434, 52484.138 24/03/24,18:33:54,11,10,1, 11.9,1,1, 1.795, 10462.104, 194.379, 52484.187 24/03/24,18:33:54,12,10,1, 11.9,1,1, 1.795, 10462.091, 194.362, 52484.145 24/03/24,18:33:54,13,10,1, 11.9,1,1, 1.795, 10462.076, 194.343, 52484.171 24/03/24,18:33:54,14,10,1, 11.9,1,1, 1.795, 10462.082, 194.346, 52484.203 24/03/24,18:33:54,15,10,1, 11.9,1,1, 1.795, 10462.062, 194.297, 52484.158 24/03/24,18:33:54,16,10,1, 11.9,1,1, 1.795, 10462.056, 194.272, 52484.170 24/03/24,18:33:54,17,10,1, 11.9,1,1, 1.795, 10462.044, 194.268, 52484.144 24/03/24,18:33:54,18,10,1, 11.9,1,1, 1.795, 10462.037, 194.248, 52484.172 24/03/24,18:33:54,19,10,1, 11.9,1,1, 1.795, 10462.008, 194.218, 52484.110 24/03/24,18:33:55,00,09,1, 12.0,1,1, 1.797, 10462.005, 194.218, 52484.110 24/03/24,18:33:55,01,09,1, 12.0,1,1, 1.797, 10461.977, 194.159, 52484.136 24/03/24,18:33:55,02,09,1, 12.0,1,1, 1.797, 10461.978, 194.140, 52484.109 24/03/24,18:33:55,03,09,1, 12.0,1,1, 1.797, 10461.943, 194.136, 52484.166 24/03/24,18:33:55,04,09,1, 12.0,1,1, 1.797, 10461.948, 194.105, 52484.097 24/03/24,18:33:55,05,09,1, 12.0,1,1, 1.797, 10461.941, 194.081, 52484.150 24/03/24,18:33:55,06,09,1, 12.0,1,1, 1.797, 10461.914, 194.048, 52484.122 24/03/24,18:33:55,07,09,1, 12.0,1,1, 1.797, 10461.882, 194.052, 52484.079 24/03/24,18:33:55,08,09,1, 12.0,1,1, 1.797, 10461.912, 194.024, 52484.118 24/03/24,18:33:55,09,09,1, 12.0,1,1, 1.797, 10461.877, 194.016, 52484.065 24/03/24,18:33:55,10,09,1, 12.0,1,1, 1.797, 10461.858, 193.985, 52484.101 24/03/24,18:33:55,11,09,1, 12.0,1,1, 1.797, 10461.846, 193.965, 52484.091 24/03/24,18:33:55,12,09,1, 12.0,1,1, 1.797, 10461.829, 193.940, 52484.090 24/03/24,18:33:55,13,09,1, 12.0,1,1, 1.797, 10461.800, 193.929, 52484.089 24/03/24,18:33:55,14,09,1, 12.0,1,1, 1.797, 10461.794, 193.915, 52484.047 24/03/24,18:33:55,15,09,1, 12.0,1,1, 1.797, 10461.786, 193.864, 52484.080 24/03/24,18:33:55,16,09,1, 12.0,1,1, 1.797, 10461.770, 193.860, 52484.051 24/03/24,18:33:55,17,09,1, 12.0,1,1, 1.797, 10461.754, 193.828, 52484.081 24/03/24,18:33:55,18,09,1, 12.0,1,1, 1.797, 10461.743, 193.794, 52484.062 24/03/24,18:33:55,19,09,1, 12.0,1,1, 1.797, 10461.729, 193.792, 52484.044 24/03/24,18:33:56,00,08,1, 11.8,1,1, 1.796, 10461.721, 193.792, 52484.044 24/03/24,18:33:56,01,08,1, 11.8,1,1, 1.796, 10461.697, 193.742, 52484.031 24/03/24,18:33:56,02,08,1, 11.8,1,1, 1.796, 10461.659, 193.738, 52484.055 24/03/24,18:33:56,03,08,1, 11.8,1,1, 1.796, 10461.645, 193.718, 52484.005 24/03/24,18:33:56,04,08,1, 11.8,1,1, 1.796, 10461.647, 193.673, 52484.042 24/03/24,18:33:56,05,08,1, 11.8,1,1, 1.796, 10461.634, 193.651, 52484.063 24/03/24,18:33:56,06,08,1, 11.8,1,1, 1.796, 10461.638, 193.634, 52483.980 24/03/24,18:33:56,07,08,1, 11.8,1,1, 1.796, 10461.563, 193.625, 52484.004 24/03/24,18:33:56,08,08,1, 11.8,1,1, 1.796, 10461.602, 193.599, 52484.036 24/03/24,18:33:56,09,08,1, 11.8,1,1, 1.796, 10461.583, 193.567, 52484.006 24/03/24,18:33:56,10,08,1, 11.8,1,1, 1.796, 10461.542, 193.539, 52483.995 24/03/24,18:33:56,11,08,1, 11.8,1,1, 1.796, 10461.515, 193.503, 52483.956 24/03/24,18:33:56,12,08,1, 11.8,1,1, 1.796, 10461.510, 193.504, 52483.981 24/03/24,18:33:56,13,08,1, 11.8,1,1, 1.796, 10461.492, 193.482, 52483.970 24/03/24,18:33:56,14,08,1, 11.8,1,1, 1.796, 10461.477, 193.439, 52483.975 24/03/24,18:33:56,15,08,1, 11.8,1,1, 1.796, 10461.464, 193.402, 52483.743 24/03/24,18:33:56,16,08,1, 11.8,1,1, 1.796, 10461.409, 193.381, 52483.989 24/03/24,18:33:56,17,08,1, 11.8,1,1, 1.796, 10461.424, 193.386, 52484.029 24/03/24,18:33:56,18,08,1, 11.8,1,1, 1.796, 10461.405, 193.328, 52483.940 24/03/24,18:33:56,19,08,1, 11.8,1,1, 1.796, 10461.386, 193.313, 52483.932 24/03/24,18:33:57,00,08,1, 11.9,1,1, 1.797, 10461.379, 193.313, 52483.932 24/03/24,18:33:57,01,08,1, 11.9,1,1, 1.797, 10461.330, 193.291, 52483.949 24/03/24,18:33:57,02,08,1, 11.9,1,1, 1.797, 10461.326, 193.285, 52484.172 24/03/24,18:33:57,03,08,1, 11.9,1,1, 1.797, 10461.309, 193.290, 52484.144 24/03/24,18:33:57,04,08,1, 11.9,1,1, 1.797, 10461.274, 193.264, 52484.194 24/03/24,18:33:57,05,08,1, 11.9,1,1, 1.797, 10461.275, 193.229, 52484.134 24/03/24,18:33:57,06,08,1, 11.9,1,1, 1.797, 10461.227, 193.206, 52484.102 24/03/24,18:33:57,07,08,1, 11.9,1,1, 1.797, 10461.233, 193.160, 52484.108 24/03/24,18:33:57,08,08,1, 11.9,1,1, 1.797, 10461.194, 193.171, 52484.078 24/03/24,18:33:57,09,08,1, 11.9,1,1, 1.797, 10461.182, 193.123, 52484.094 24/03/24,18:33:57,10,08,1, 11.9,1,1, 1.797, 10461.192, 193.135, 52484.095 24/03/24,18:33:57,11,08,1, 11.9,1,1, 1.797, 10461.157, 193.093, 52484.079 24/03/24,18:33:57,12,08,1, 11.9,1,1, 1.797, 10461.125, 193.068, 52484.044 24/03/24,18:33:57,13,08,1, 11.9,1,1, 1.797, 10461.091, 193.067, 52484.071 24/03/24,18:33:57,14,08,1, 11.9,1,1, 1.797, 10461.088, 193.018, 52484.037 24/03/24,18:33:57,15,08,1, 11.9,1,1, 1.797, 10461.076, 193.002, 52484.029 24/03/24,18:33:57,16,08,1, 11.9,1,1, 1.797, 10461.056, 192.967, 52484.087 24/03/24,18:33:57,17,08,1, 11.9,1,1, 1.797, 10461.028, 192.970, 52484.024 24/03/24,18:33:57,18,08,1, 11.9,1,1, 1.797, 10461.004, 192.912, 52484.043 24/03/24,18:33:57,19,08,1, 11.9,1,1, 1.797, 10461.007, 192.910, 52484.029 24/03/24,18:33:58,00,09,1, 11.9,1,1, 1.799, 10461.004, 192.910, 52484.029 24/03/24,18:33:58,01,09,1, 11.9,1,1, 1.799, 10460.940, 192.867, 52484.056 24/03/24,18:33:58,02,09,1, 11.9,1,1, 1.799, 10460.915, 192.832, 52484.012 24/03/24,18:33:58,03,09,1, 11.9,1,1, 1.799, 10460.872, 192.804, 52484.000 24/03/24,18:33:58,04,09,1, 11.9,1,1, 1.799, 10460.859, 192.760, 52483.997 24/03/24,18:33:58,05,09,1, 11.9,1,1, 1.799, 10460.832, 192.762, 52483.980 24/03/24,18:33:58,06,09,1, 11.9,1,1, 1.799, 10460.821, 192.732, 52484.004 24/03/24,18:33:58,07,09,1, 11.9,1,1, 1.799, 10460.811, 192.705, 52483.986 24/03/24,18:33:58,08,09,1, 11.9,1,1, 1.799, 10460.774, 192.671, 52484.036 24/03/24,18:33:58,09,09,1, 11.9,1,1, 1.799, 10460.763, 192.673, 52484.019 24/03/24,18:33:58,10,09,1, 11.9,1,1, 1.799, 10460.697, 192.629, 52484.015 24/03/24,18:33:58,11,09,1, 11.9,1,1, 1.799, 10460.701, 192.628, 52483.972 24/03/24,18:33:58,12,09,1, 11.9,1,1, 1.799, 10460.687, 192.608, 52483.959 24/03/24,18:33:58,13,09,1, 11.9,1,1, 1.799, 10460.666, 192.584, 52483.992 24/03/24,18:33:58,14,09,1, 11.9,1,1, 1.799, 10460.645, 192.562, 52483.964 24/03/24,18:33:58,15,09,1, 11.9,1,1, 1.799, 10460.606, 192.525, 52483.936 24/03/24,18:33:58,16,09,1, 11.9,1,1, 1.799, 10460.591, 192.522, 52483.970 24/03/24,18:33:58,17,09,1, 11.9,1,1, 1.799, 10460.565, 192.478, 52483.964 24/03/24,18:33:58,18,09,1, 11.9,1,1, 1.799, 10460.514, 192.470, 52483.978 24/03/24,18:33:58,19,09,1, 11.9,1,1, 1.799, 10460.508, 192.429, 52483.905 24/03/24,18:33:59,00,08,1, 11.9,1,1, 1.797, 10460.503, 192.429, 52483.905 24/03/24,18:33:59,01,08,1, 11.9,1,1, 1.797, 10460.477, 192.365, 52483.928 24/03/24,18:33:59,02,08,1, 11.9,1,1, 1.797, 10460.420, 192.367, 52483.936 24/03/24,18:33:59,03,08,1, 11.9,1,1, 1.797, 10460.419, 192.355, 52483.917 24/03/24,18:33:59,04,08,1, 11.9,1,1, 1.797, 10460.398, 192.328, 52483.904 24/03/24,18:33:59,05,08,1, 11.9,1,1, 1.797, 10460.340, 192.307, 52483.898 24/03/24,18:33:59,06,08,1, 11.9,1,1, 1.797, 10460.361, 192.289, 52483.873 24/03/24,18:33:59,07,08,1, 11.9,1,1, 1.797, 10460.304, 192.268, 52483.912 24/03/24,18:33:59,08,08,1, 11.9,1,1, 1.797, 10460.287, 192.254, 52483.922 24/03/24,18:33:59,09,08,1, 11.9,1,1, 1.797, 10460.258, 192.229, 52483.901 24/03/24,18:33:59,10,08,1, 11.9,1,1, 1.797, 10460.244, 192.196, 52483.884 24/03/24,18:33:59,11,08,1, 11.9,1,1, 1.797, 10460.219, 192.186, 52483.846 24/03/24,18:33:59,12,08,1, 11.9,1,1, 1.797, 10460.196, 192.149, 52483.888 24/03/24,18:33:59,13,08,1, 11.9,1,1, 1.797, 10460.169, 192.139, 52483.828 24/03/24,18:33:59,14,08,1, 11.9,1,1, 1.797, 10460.119, 192.119, 52483.859 24/03/24,18:33:59,15,08,1, 11.9,1,1, 1.797, 10460.124, 192.095, 52483.900 24/03/24,18:33:59,16,08,1, 11.9,1,1, 1.797, 10460.077, 192.057, 52483.856 24/03/24,18:33:59,17,08,1, 11.9,1,1, 1.797, 10460.064, 192.062, 52483.888 24/03/24,18:33:59,18,08,1, 11.9,1,1, 1.797, 10460.033, 192.025, 52483.844 24/03/24,18:33:59,19,08,1, 11.9,1,1, 1.797, 10460.012, 192.014, 52483.877 24/03/24,18:34:00,00,08,1, 11.9,1,1, 1.796, 10460.011, 192.014, 52483.877 24/03/24,18:34:00,01,08,1, 11.9,1,1, 1.796, 10459.958, 191.962, 52483.835 24/03/24,18:34:00,02,08,1, 11.9,1,1, 1.796, 10459.923, 191.909, 52483.648 24/03/24,18:34:00,03,08,1, 11.9,1,1, 1.796, 10459.904, 191.882, 52483.612 24/03/24,18:34:00,04,08,1, 11.9,1,1, 1.796, 10459.883, 191.866, 52483.606 24/03/24,18:34:00,05,08,1, 11.9,1,1, 1.796, 10459.859, 191.824, 52483.593 24/03/24,18:34:00,06,08,1, 11.9,1,1, 1.796, 10459.832, 191.823, 52483.542 24/03/24,18:34:00,07,08,1, 11.9,1,1, 1.796, 10459.809, 191.817, 52483.651 24/03/24,18:34:00,08,08,1, 11.9,1,1, 1.796, 10459.773, 191.799, 52483.588 24/03/24,18:34:00,09,08,1, 11.9,1,1, 1.796, 10459.750, 191.782, 52483.632 24/03/24,18:34:00,10,08,1, 11.9,1,1, 1.796, 10459.721, 191.714, 52483.591 24/03/24,18:34:00,11,08,1, 11.9,1,1, 1.796, 10459.694, 191.711, 52483.526 24/03/24,18:34:00,12,08,1, 11.9,1,1, 1.796, 10459.676, 191.706, 52483.514 24/03/24,18:34:00,13,08,1, 11.9,1,1, 1.796, 10459.610, 191.678, 52483.542 24/03/24,18:34:00,14,08,1, 11.9,1,1, 1.796, 10459.622, 191.696, 52483.616 24/03/24,18:34:00,15,08,1, 11.9,1,1, 1.796, 10459.567, 191.677, 52483.612 24/03/24,18:34:00,16,08,1, 11.9,1,1, 1.796, 10459.553, 191.626, 52483.605 24/03/24,18:34:00,17,08,1, 11.9,1,1, 1.796, 10459.515, 191.609, 52483.498 24/03/24,18:34:00,18,08,1, 11.9,1,1, 1.796, 10459.502, 191.598, 52483.504 24/03/24,18:34:00,19,08,1, 11.9,1,1, 1.796, 10459.504, 191.582, 52483.500 24/03/24,18:34:01,00,09,1, 11.8,1,1, 1.795, 10459.502, 191.582, 52483.500 24/03/24,18:34:01,01,09,1, 11.8,1,1, 1.795, 10459.438, 191.556, 52483.570 24/03/24,18:34:01,02,09,1, 11.8,1,1, 1.795, 10459.417, 191.517, 52483.500 24/03/24,18:34:01,03,09,1, 11.8,1,1, 1.795, 10459.386, 191.512, 52483.554 24/03/24,18:34:01,04,09,1, 11.8,1,1, 1.795, 10459.384, 191.501, 52483.538 24/03/24,18:34:01,05,09,1, 11.8,1,1, 1.795, 10459.330, 191.465, 52483.532 24/03/24,18:34:01,06,09,1, 11.8,1,1, 1.795, 10459.303, 191.441, 52483.529 24/03/24,18:34:01,07,09,1, 11.8,1,1, 1.795, 10459.285, 191.436, 52483.511 24/03/24,18:34:01,08,09,1, 11.8,1,1, 1.795, 10459.253, 191.417, 52483.497 24/03/24,18:34:01,09,09,1, 11.8,1,1, 1.795, 10459.266, 191.400, 52483.487 24/03/24,18:34:01,10,09,1, 11.8,1,1, 1.795, 10459.199, 191.361, 52483.491 24/03/24,18:34:01,11,09,1, 11.8,1,1, 1.795, 10459.196, 191.364, 52483.497 24/03/24,18:34:01,12,09,1, 11.8,1,1, 1.795, 10459.162, 191.365, 52483.468 24/03/24,18:34:01,13,09,1, 11.8,1,1, 1.795, 10459.129, 191.327, 52483.473 24/03/24,18:34:01,14,09,1, 11.8,1,1, 1.795, 10459.112, 191.301, 52483.465 24/03/24,18:34:01,15,09,1, 11.8,1,1, 1.795, 10459.095, 191.272, 52483.414 24/03/24,18:34:01,16,09,1, 11.8,1,1, 1.795, 10459.085, 191.265, 52483.473 24/03/24,18:34:01,17,09,1, 11.8,1,1, 1.795, 10459.046, 191.235, 52483.401 24/03/24,18:34:01,18,09,1, 11.8,1,1, 1.795, 10459.024, 191.220, 52483.504 24/03/24,18:34:01,19,09,1, 11.8,1,1, 1.795, 10459.025, 191.202, 52483.446 24/03/24,18:34:02,00,07,1, 11.9,1,1, 1.795, 10459.018, 191.202, 52483.446 24/03/24,18:34:02,01,07,1, 11.9,1,1, 1.795, 10458.950, 191.188, 52483.390 24/03/24,18:34:02,02,07,1, 11.9,1,1, 1.795, 10458.911, 191.167, 52483.380 24/03/24,18:34:02,03,07,1, 11.9,1,1, 1.795, 10458.896, 191.153, 52483.413 24/03/24,18:34:02,04,07,1, 11.9,1,1, 1.795, 10458.860, 191.130, 52483.378 24/03/24,18:34:02,05,07,1, 11.9,1,1, 1.795, 10458.870, 191.106, 52483.373 24/03/24,18:34:02,06,07,1, 11.9,1,1, 1.795, 10458.820, 191.089, 52483.376 24/03/24,18:34:02,07,07,1, 11.9,1,1, 1.795, 10458.804, 191.074, 52483.362 24/03/24,18:34:02,08,07,1, 11.9,1,1, 1.795, 10458.792, 191.054, 52483.378 24/03/24,18:34:02,09,07,1, 11.9,1,1, 1.795, 10458.761, 191.031, 52483.351 24/03/24,18:34:02,10,07,1, 11.9,1,1, 1.795, 10458.721, 191.014, 52483.358 24/03/24,18:34:02,11,07,1, 11.9,1,1, 1.795, 10458.721, 190.976, 52483.288 24/03/24,18:34:02,12,07,1, 11.9,1,1, 1.795, 10458.701, 190.952, 52483.329 24/03/24,18:34:02,13,07,1, 11.9,1,1, 1.795, 10458.688, 190.934, 52483.340 24/03/24,18:34:02,14,07,1, 11.9,1,1, 1.795, 10458.650, 190.917, 52483.327 24/03/24,18:34:02,15,07,1, 11.9,1,1, 1.795, 10458.645, 190.912, 52483.333 24/03/24,18:34:02,16,07,1, 11.9,1,1, 1.795, 10458.608, 190.891, 52483.317 24/03/24,18:34:02,17,07,1, 11.9,1,1, 1.795, 10458.601, 190.866, 52483.316 24/03/24,18:34:02,18,07,1, 11.9,1,1, 1.795, 10458.556, 190.869, 52483.327 24/03/24,18:34:02,19,07,1, 11.9,1,1, 1.795, 10458.545, 190.820, 52483.290 24/03/24,18:34:03,00,09,1, 11.9,1,1, 1.796, 10458.542, 190.820, 52483.290 24/03/24,18:34:03,01,09,1, 11.9,1,1, 1.796, 10458.516, 190.772, 52483.282 24/03/24,18:34:03,02,09,1, 11.9,1,1, 1.796, 10458.484, 190.768, 52483.311 24/03/24,18:34:03,03,09,1, 11.9,1,1, 1.796, 10458.498, 190.764, 52483.274 24/03/24,18:34:03,04,09,1, 11.9,1,1, 1.796, 10458.481, 190.734, 52483.276 24/03/24,18:34:03,05,09,1, 11.9,1,1, 1.796, 10458.428, 190.737, 52483.297 24/03/24,18:34:03,06,09,1, 11.9,1,1, 1.796, 10458.407, 190.685, 52483.199 24/03/24,18:34:03,07,09,1, 11.9,1,1, 1.796, 10458.405, 190.720, 52483.287 24/03/24,18:34:03,08,09,1, 11.9,1,1, 1.796, 10458.381, 190.670, 52483.236 24/03/24,18:34:03,09,09,1, 11.9,1,1, 1.796, 10458.346, 190.651, 52483.234 24/03/24,18:34:03,10,09,1, 11.9,1,1, 1.796, 10458.346, 190.625, 52483.233 24/03/24,18:34:03,11,09,1, 11.9,1,1, 1.796, 10458.287, 190.590, 52483.195 24/03/24,18:34:03,12,09,1, 11.9,1,1, 1.796, 10458.290, 190.605, 52483.239 24/03/24,18:34:03,13,09,1, 11.9,1,1, 1.796, 10458.284, 190.552, 52483.202 24/03/24,18:34:03,14,09,1, 11.9,1,1, 1.796, 10458.261, 190.551, 52483.223 24/03/24,18:34:03,15,09,1, 11.9,1,1, 1.796, 10458.251, 190.570, 52483.213 24/03/24,18:34:03,16,09,1, 11.9,1,1, 1.796, 10458.227, 190.518, 52483.183 24/03/24,18:34:03,17,09,1, 11.9,1,1, 1.796, 10458.218, 190.499, 52483.213 24/03/24,18:34:03,18,09,1, 11.9,1,1, 1.796, 10458.175, 190.472, 52483.086 24/03/24,18:34:03,19,09,1, 11.9,1,1, 1.796, 10458.227, 190.446, 52483.214 24/03/24,18:34:04,00,09,1, 11.9,1,1, 1.795, 10458.225, 190.446, 52483.214 24/03/24,18:34:04,01,09,1, 11.9,1,1, 1.795, 10458.162, 190.418, 52483.088 24/03/24,18:34:04,02,09,1, 11.9,1,1, 1.795, 10458.132, 190.407, 52483.130 24/03/24,18:34:04,03,09,1, 11.9,1,1, 1.795, 10458.117, 190.382, 52483.118 24/03/24,18:34:04,04,09,1, 11.9,1,1, 1.795, 10458.088, 190.373, 52483.167 24/03/24,18:34:04,05,09,1, 11.9,1,1, 1.795, 10458.063, 190.365, 52483.125 24/03/24,18:34:04,06,09,1, 11.9,1,1, 1.795, 10458.056, 190.324, 52483.143 24/03/24,18:34:04,07,09,1, 11.9,1,1, 1.795, 10458.058, 190.319, 52483.116 24/03/24,18:34:04,08,09,1, 11.9,1,1, 1.795, 10458.030, 190.298, 52483.116 24/03/24,18:34:04,09,09,1, 11.9,1,1, 1.795, 10458.027, 190.267, 52483.124 24/03/24,18:34:04,10,09,1, 11.9,1,1, 1.795, 10457.993, 190.237, 52483.144 24/03/24,18:34:04,11,09,1, 11.9,1,1, 1.795, 10457.992, 190.193, 52482.859 24/03/24,18:34:04,12,09,1, 11.9,1,1, 1.795, 10457.966, 190.207, 52483.078 24/03/24,18:34:04,13,09,1, 11.9,1,1, 1.795, 10457.947, 190.197, 52483.102 24/03/24,18:34:04,14,09,1, 11.9,1,1, 1.795, 10457.937, 190.178, 52483.100 24/03/24,18:34:04,15,09,1, 11.9,1,1, 1.795, 10457.921, 190.146, 52483.043 24/03/24,18:34:04,16,09,1, 11.9,1,1, 1.795, 10457.881, 190.136, 52483.106 24/03/24,18:34:04,17,09,1, 11.9,1,1, 1.795, 10457.864, 190.088, 52483.046 24/03/24,18:34:04,18,09,1, 11.9,1,1, 1.795, 10457.881, 190.101, 52483.069 24/03/24,18:34:04,19,09,1, 11.9,1,1, 1.795, 10457.834, 190.062, 52483.038 24/03/24,18:34:05,00,08,1, 12.0,1,1, 1.797, 10457.833, 190.062, 52483.038 24/03/24,18:34:05,01,08,1, 12.0,1,1, 1.797, 10457.813, 190.043, 52483.033 24/03/24,18:34:05,02,08,1, 12.0,1,1, 1.797, 10457.792, 189.999, 52483.075 24/03/24,18:34:05,03,08,1, 12.0,1,1, 1.797, 10457.759, 189.994, 52483.037 24/03/24,18:34:05,04,08,1, 12.0,1,1, 1.797, 10457.774, 189.996, 52482.999 24/03/24,18:34:05,05,08,1, 12.0,1,1, 1.797, 10457.716, 189.943, 52483.096 24/03/24,18:34:05,06,08,1, 12.0,1,1, 1.797, 10457.755, 189.929, 52482.878 24/03/24,18:34:05,07,08,1, 12.0,1,1, 1.797, 10457.731, 189.906, 52482.922 24/03/24,18:34:05,08,08,1, 12.0,1,1, 1.797, 10457.691, 189.897, 52482.965 24/03/24,18:34:05,09,08,1, 12.0,1,1, 1.797, 10457.694, 189.885, 52482.974 24/03/24,18:34:05,10,08,1, 12.0,1,1, 1.797, 10457.677, 189.874, 52482.992 24/03/24,18:34:05,11,08,1, 12.0,1,1, 1.797, 10457.652, 189.826, 52482.974 24/03/24,18:34:05,12,08,1, 12.0,1,1, 1.797, 10457.644, 189.818, 52482.935 24/03/24,18:34:05,13,08,1, 12.0,1,1, 1.797, 10457.634, 189.811, 52482.964 24/03/24,18:34:05,14,08,1, 12.0,1,1, 1.797, 10457.602, 189.777, 52482.932 24/03/24,18:34:05,15,08,1, 12.0,1,1, 1.797, 10457.578, 189.758, 52482.939 24/03/24,18:34:05,16,08,1, 12.0,1,1, 1.797, 10457.597, 189.736, 52482.906 24/03/24,18:34:05,17,08,1, 12.0,1,1, 1.797, 10457.567, 189.703, 52482.894 24/03/24,18:34:05,18,08,1, 12.0,1,1, 1.797, 10457.565, 189.707, 52482.967 24/03/24,18:34:05,19,08,1, 12.0,1,1, 1.797, 10457.544, 189.686, 52482.883 24/03/24,18:34:06,00,07,1, 12.0,1,1, 1.796, 10457.541, 189.686, 52482.883 24/03/24,18:34:06,01,07,1, 12.0,1,1, 1.796, 10457.511, 189.655, 52482.880 24/03/24,18:34:06,02,07,1, 12.0,1,1, 1.796, 10457.497, 189.620, 52482.868 24/03/24,18:34:06,03,07,1, 12.0,1,1, 1.796, 10457.507, 189.598, 52482.828 24/03/24,18:34:06,04,07,1, 12.0,1,1, 1.796, 10457.477, 189.579, 52482.830 24/03/24,18:34:06,05,07,1, 12.0,1,1, 1.796, 10457.469, 189.580, 52482.825 24/03/24,18:34:06,06,07,1, 12.0,1,1, 1.796, 10457.441, 189.560, 52482.809 24/03/24,18:34:06,07,07,1, 12.0,1,1, 1.796, 10457.419, 189.531, 52482.839 24/03/24,18:34:06,08,07,1, 12.0,1,1, 1.796, 10457.444, 189.517, 52482.842 24/03/24,18:34:06,09,07,1, 12.0,1,1, 1.796, 10457.417, 189.491, 52482.824 24/03/24,18:34:06,10,07,1, 12.0,1,1, 1.796, 10457.406, 189.489, 52482.834 24/03/24,18:34:06,11,07,1, 12.0,1,1, 1.796, 10457.389, 189.473, 52482.801 24/03/24,18:34:06,12,07,1, 12.0,1,1, 1.796, 10457.371, 189.439, 52482.814 24/03/24,18:34:06,13,07,1, 12.0,1,1, 1.796, 10457.340, 189.430, 52482.766 24/03/24,18:34:06,14,07,1, 12.0,1,1, 1.796, 10457.335, 189.405, 52482.784 24/03/24,18:34:06,15,07,1, 12.0,1,1, 1.796, 10457.327, 189.391, 52482.782 24/03/24,18:34:06,16,07,1, 12.0,1,1, 1.796, 10457.312, 189.353, 52482.753 24/03/24,18:34:06,17,07,1, 12.0,1,1, 1.796, 10457.298, 189.355, 52482.791 24/03/24,18:34:06,18,07,1, 12.0,1,1, 1.796, 10457.288, 189.344, 52482.717 24/03/24,18:34:06,19,07,1, 12.0,1,1, 1.796, 10457.280, 189.338, 52482.745 24/03/24,18:34:07,00,08,1, 11.9,1,1, 1.798, 10457.274, 189.338, 52482.745 24/03/24,18:34:07,01,08,1, 11.9,1,1, 1.798, 10457.263, 189.278, 52482.737 24/03/24,18:34:07,02,08,1, 11.9,1,1, 1.798, 10457.213, 189.260, 52482.713 24/03/24,18:34:07,03,08,1, 11.9,1,1, 1.798, 10457.216, 189.236, 52482.668 24/03/24,18:34:07,04,08,1, 11.9,1,1, 1.798, 10457.222, 189.258, 52482.698 24/03/24,18:34:07,05,08,1, 11.9,1,1, 1.798, 10457.190, 189.219, 52482.702 24/03/24,18:34:07,06,08,1, 11.9,1,1, 1.798, 10457.170, 189.212, 52482.721 24/03/24,18:34:07,07,08,1, 11.9,1,1, 1.798, 10457.155, 189.165, 52482.687 24/03/24,18:34:07,08,08,1, 11.9,1,1, 1.798, 10457.124, 189.159, 52482.664 24/03/24,18:34:07,09,08,1, 11.9,1,1, 1.798, 10457.139, 189.150, 52482.682 24/03/24,18:34:07,10,08,1, 11.9,1,1, 1.798, 10457.100, 189.117, 52482.670 24/03/24,18:34:07,11,08,1, 11.9,1,1, 1.798, 10457.090, 189.110, 52482.669 24/03/24,18:34:07,12,08,1, 11.9,1,1, 1.798, 10457.094, 189.104, 52482.642 24/03/24,18:34:07,13,08,1, 11.9,1,1, 1.798, 10457.080, 189.049, 52482.623 24/03/24,18:34:07,14,08,1, 11.9,1,1, 1.798, 10457.078, 189.037, 52482.659 24/03/24,18:34:07,15,08,1, 11.9,1,1, 1.798, 10457.051, 189.019, 52482.577 24/03/24,18:34:07,16,08,1, 11.9,1,1, 1.798, 10457.033, 189.012, 52482.647 24/03/24,18:34:07,17,08,1, 11.9,1,1, 1.798, 10457.037, 188.994, 52482.607 24/03/24,18:34:07,18,08,1, 11.9,1,1, 1.798, 10457.018, 188.960, 52482.594 24/03/24,18:34:07,19,08,1, 11.9,1,1, 1.798, 10457.011, 188.958, 52482.608 24/03/24,18:34:08,00,09,1, 11.9,1,1, 1.796, 10457.007, 188.958, 52482.608 24/03/24,18:34:08,01,09,1, 11.9,1,1, 1.796, 10456.968, 188.924, 52482.563 24/03/24,18:34:08,02,09,1, 11.9,1,1, 1.796, 10456.978, 188.881, 52482.558 24/03/24,18:34:08,03,09,1, 11.9,1,1, 1.796, 10456.922, 188.876, 52482.564 24/03/24,18:34:08,04,09,1, 11.9,1,1, 1.796, 10456.940, 188.852, 52482.577 24/03/24,18:34:08,05,09,1, 11.9,1,1, 1.796, 10456.913, 188.832, 52482.494 24/03/24,18:34:08,06,09,1, 11.9,1,1, 1.796, 10456.908, 188.818, 52482.542 24/03/24,18:34:08,07,09,1, 11.9,1,1, 1.796, 10456.880, 188.796, 52482.529 24/03/24,18:34:08,08,09,1, 11.9,1,1, 1.796, 10456.893, 188.782, 52482.553 24/03/24,18:34:08,09,09,1, 11.9,1,1, 1.796, 10456.880, 188.767, 52482.537 24/03/24,18:34:08,10,09,1, 11.9,1,1, 1.796, 10456.845, 188.721, 52482.512 24/03/24,18:34:08,11,09,1, 11.9,1,1, 1.796, 10456.836, 188.702, 52482.505 24/03/24,18:34:08,12,09,1, 11.9,1,1, 1.796, 10456.836, 188.707, 52482.487 24/03/24,18:34:08,13,09,1, 11.9,1,1, 1.796, 10456.811, 188.653, 52482.534 24/03/24,18:34:08,14,09,1, 11.9,1,1, 1.796, 10456.795, 188.658, 52482.476 24/03/24,18:34:08,15,09,1, 11.9,1,1, 1.796, 10456.786, 188.644, 52482.493 24/03/24,18:34:08,16,09,1, 11.9,1,1, 1.796, 10456.791, 188.634, 52482.457 24/03/24,18:34:08,17,09,1, 11.9,1,1, 1.796, 10456.779, 188.624, 52482.455 24/03/24,18:34:08,18,09,1, 11.9,1,1, 1.796, 10456.759, 188.582, 52482.448 24/03/24,18:34:08,19,09,1, 11.9,1,1, 1.796, 10456.722, 188.565, 52482.413 24/03/24,18:34:09,00,08,1, 11.7,1,1, 1.795, 10456.715, 188.565, 52482.413 24/03/24,18:34:09,01,08,1, 11.7,1,1, 1.795, 10456.735, 188.512, 52482.438 24/03/24,18:34:09,02,08,1, 11.7,1,1, 1.795, 10456.723, 188.500, 52482.466 24/03/24,18:34:09,03,08,1, 11.7,1,1, 1.795, 10456.721, 188.457, 52482.439 24/03/24,18:34:09,04,08,1, 11.7,1,1, 1.795, 10456.707, 188.451, 52482.408 24/03/24,18:34:09,05,08,1, 11.7,1,1, 1.795, 10456.679, 188.447, 52482.459 24/03/24,18:34:09,06,08,1, 11.7,1,1, 1.795, 10456.668, 188.423, 52482.371 24/03/24,18:34:09,07,08,1, 11.7,1,1, 1.795, 10456.644, 188.400, 52482.388 24/03/24,18:34:09,08,08,1, 11.7,1,1, 1.795, 10456.644, 188.383, 52482.434 24/03/24,18:34:09,09,08,1, 11.7,1,1, 1.795, 10456.613, 188.380, 52482.376 24/03/24,18:34:09,10,08,1, 11.7,1,1, 1.795, 10456.625, 188.367, 52482.638 24/03/24,18:34:09,11,08,1, 11.7,1,1, 1.795, 10456.620, 188.330, 52482.314 24/03/24,18:34:09,12,08,1, 11.7,1,1, 1.795, 10456.595, 188.302, 52482.319 24/03/24,18:34:09,13,08,1, 11.7,1,1, 1.795, 10456.568, 188.293, 52482.315 24/03/24,18:34:09,14,08,1, 11.7,1,1, 1.795, 10456.568, 188.252, 52482.379 24/03/24,18:34:09,15,08,1, 11.7,1,1, 1.795, 10456.575, 188.250, 52482.332 24/03/24,18:34:09,16,08,1, 11.7,1,1, 1.795, 10456.536, 188.246, 52482.350 24/03/24,18:34:09,17,08,1, 11.7,1,1, 1.795, 10456.517, 188.226, 52482.321 24/03/24,18:34:09,18,08,1, 11.7,1,1, 1.795, 10456.535, 188.204, 52482.313 24/03/24,18:34:09,19,08,1, 11.7,1,1, 1.795, 10456.504, 188.164, 52482.336 24/03/24,18:34:10,00,09,1, 11.9,1,1, 1.797, 10456.498, 188.164, 52482.336 24/03/24,18:34:10,01,09,1, 11.9,1,1, 1.797, 10456.509, 188.145, 52482.160 24/03/24,18:34:10,02,09,1, 11.9,1,1, 1.797, 10456.489, 188.130, 52482.295 24/03/24,18:34:10,03,09,1, 11.9,1,1, 1.797, 10456.446, 188.120, 52482.263 24/03/24,18:34:10,04,09,1, 11.9,1,1, 1.797, 10456.473, 188.086, 52482.337 24/03/24,18:34:10,05,09,1, 11.9,1,1, 1.797, 10456.452, 188.054, 52482.274 24/03/24,18:34:10,06,09,1, 11.9,1,1, 1.797, 10456.425, 188.045, 52482.296 24/03/24,18:34:10,07,09,1, 11.9,1,1, 1.797, 10456.440, 188.011, 52482.295 24/03/24,18:34:10,08,09,1, 11.9,1,1, 1.797, 10456.419, 187.987, 52482.279 24/03/24,18:34:10,09,09,1, 11.9,1,1, 1.797, 10456.414, 187.999, 52482.267 24/03/24,18:34:10,10,09,1, 11.9,1,1, 1.797, 10456.397, 187.951, 52482.252 24/03/24,18:34:10,11,09,1, 11.9,1,1, 1.797, 10456.367, 187.935, 52482.236 24/03/24,18:34:10,12,09,1, 11.9,1,1, 1.797, 10456.378, 187.940, 52482.239 24/03/24,18:34:10,13,09,1, 11.9,1,1, 1.797, 10456.366, 187.927, 52482.243 24/03/24,18:34:10,14,09,1, 11.9,1,1, 1.797, 10456.342, 187.902, 52482.238 24/03/24,18:34:10,15,09,1, 11.9,1,1, 1.797, 10456.328, 187.882, 52482.175 24/03/24,18:34:10,16,09,1, 11.9,1,1, 1.797, 10456.346, 187.837, 52482.212 24/03/24,18:34:10,17,09,1, 11.9,1,1, 1.797, 10456.341, 187.843, 52482.190 24/03/24,18:34:10,18,09,1, 11.9,1,1, 1.797, 10456.294, 187.839, 52482.210 24/03/24,18:34:10,19,09,1, 11.9,1,1, 1.797, 10456.286, 187.805, 52482.183 24/03/24,18:34:11,00,08,1, 12.0,1,1, 1.798, 10456.281, 187.805, 52482.183 24/03/24,18:34:11,01,08,1, 12.0,1,1, 1.798, 10456.279, 187.733, 52482.030 24/03/24,18:34:11,02,08,1, 12.0,1,1, 1.798, 10456.271, 187.722, 52482.158 24/03/24,18:34:11,03,08,1, 12.0,1,1, 1.798, 10456.223, 187.701, 52482.221 24/03/24,18:34:11,04,08,1, 12.0,1,1, 1.798, 10456.230, 187.691, 52482.169 24/03/24,18:34:11,05,08,1, 12.0,1,1, 1.798, 10456.219, 187.656, 52482.131 24/03/24,18:34:11,06,08,1, 12.0,1,1, 1.798, 10456.217, 187.625, 52482.156 24/03/24,18:34:11,07,08,1, 12.0,1,1, 1.798, 10456.205, 187.576, 52482.153 24/03/24,18:34:11,08,08,1, 12.0,1,1, 1.798, 10456.167, 187.571, 52482.154 24/03/24,18:34:11,09,08,1, 12.0,1,1, 1.798, 10456.158, 187.555, 52482.109 24/03/24,18:34:11,10,08,1, 12.0,1,1, 1.798, 10456.156, 187.522, 52482.106 24/03/24,18:34:11,11,08,1, 12.0,1,1, 1.798, 10456.143, 187.493, 52482.119 24/03/24,18:34:11,12,08,1, 12.0,1,1, 1.798, 10456.147, 187.480, 52482.071 24/03/24,18:34:11,13,08,1, 12.0,1,1, 1.798, 10456.136, 187.451, 52482.123 24/03/24,18:34:11,14,08,1, 12.0,1,1, 1.798, 10456.105, 187.441, 52482.055 24/03/24,18:34:11,15,08,1, 12.0,1,1, 1.798, 10456.101, 187.423, 52482.049 24/03/24,18:34:11,16,08,1, 12.0,1,1, 1.798, 10456.109, 187.385, 52482.100 24/03/24,18:34:11,17,08,1, 12.0,1,1, 1.798, 10456.050, 187.368, 52482.038 24/03/24,18:34:11,18,08,1, 12.0,1,1, 1.798, 10456.061, 187.322, 52482.070 24/03/24,18:34:11,19,08,1, 12.0,1,1, 1.798, 10456.056, 187.311, 52482.048 24/03/24,18:34:12,00,08,1, 11.9,1,1, 1.798, 10456.055, 187.311, 52482.048 24/03/24,18:34:12,01,08,1, 11.9,1,1, 1.798, 10456.016, 187.280, 52482.026 24/03/24,18:34:12,02,08,1, 11.9,1,1, 1.798, 10456.006, 187.230, 52482.018 24/03/24,18:34:12,03,08,1, 11.9,1,1, 1.798, 10455.986, 187.213, 52482.018 24/03/24,18:34:12,04,08,1, 11.9,1,1, 1.798, 10456.008, 187.178, 52481.979 24/03/24,18:34:12,05,08,1, 11.9,1,1, 1.798, 10455.948, 187.173, 52482.030 24/03/24,18:34:12,06,08,1, 11.9,1,1, 1.798, 10455.944, 187.129, 52482.018 24/03/24,18:34:12,07,08,1, 11.9,1,1, 1.798, 10455.933, 187.129, 52482.015 24/03/24,18:34:12,08,08,1, 11.9,1,1, 1.798, 10455.919, 187.117, 52482.059 24/03/24,18:34:12,09,08,1, 11.9,1,1, 1.798, 10455.884, 187.097, 52482.184 24/03/24,18:34:12,10,08,1, 11.9,1,1, 1.798, 10455.908, 187.056, 52482.006 24/03/24,18:34:12,11,08,1, 11.9,1,1, 1.798, 10455.890, 187.023, 52481.957 24/03/24,18:34:12,12,08,1, 11.9,1,1, 1.798, 10455.885, 187.029, 52481.995 24/03/24,18:34:12,13,08,1, 11.9,1,1, 1.798, 10455.877, 186.971, 52481.971 24/03/24,18:34:12,14,08,1, 11.9,1,1, 1.798, 10455.834, 186.956, 52481.984 24/03/24,18:34:12,15,08,1, 11.9,1,1, 1.798, 10455.832, 186.916, 52481.974 24/03/24,18:34:12,16,08,1, 11.9,1,1, 1.798, 10455.808, 186.912, 52481.950 24/03/24,18:34:12,17,08,1, 11.9,1,1, 1.798, 10455.791, 186.895, 52481.955 24/03/24,18:34:12,18,08,1, 11.9,1,1, 1.798, 10455.760, 186.870, 52481.924 24/03/24,18:34:12,19,08,1, 11.9,1,1, 1.798, 10455.737, 186.837, 52481.917 24/03/24,18:34:13,00,09,1, 11.9,1,1, 1.795, 10455.730, 186.837, 52481.917 24/03/24,18:34:13,01,09,1, 11.9,1,1, 1.795, 10455.724, 186.782, 52481.928 24/03/24,18:34:13,02,09,1, 11.9,1,1, 1.795, 10455.700, 186.763, 52481.942 24/03/24,18:34:13,03,09,1, 11.9,1,1, 1.795, 10455.694, 186.737, 52481.870 24/03/24,18:34:13,04,09,1, 11.9,1,1, 1.795, 10455.669, 186.716, 52481.905 24/03/24,18:34:13,05,09,1, 11.9,1,1, 1.795, 10455.672, 186.677, 52481.878 24/03/24,18:34:13,06,09,1, 11.9,1,1, 1.795, 10455.644, 186.646, 52481.915 24/03/24,18:34:13,07,09,1, 11.9,1,1, 1.795, 10455.623, 186.633, 52481.880 24/03/24,18:34:13,08,09,1, 11.9,1,1, 1.795, 10455.576, 186.632, 52481.841 24/03/24,18:34:13,09,09,1, 11.9,1,1, 1.795, 10455.582, 186.588, 52481.880 24/03/24,18:34:13,10,09,1, 11.9,1,1, 1.795, 10455.579, 186.553, 52481.819 24/03/24,18:34:13,11,09,1, 11.9,1,1, 1.795, 10455.554, 186.546, 52481.837 24/03/24,18:34:13,12,09,1, 11.9,1,1, 1.795, 10455.519, 186.535, 52481.828 24/03/24,18:34:13,13,09,1, 11.9,1,1, 1.795, 10455.507, 186.506, 52481.855 24/03/24,18:34:13,14,09,1, 11.9,1,1, 1.795, 10455.480, 186.479, 52481.852 24/03/24,18:34:13,15,09,1, 11.9,1,1, 1.795, 10455.460, 186.436, 52481.847 24/03/24,18:34:13,16,09,1, 11.9,1,1, 1.795, 10455.460, 186.440, 52481.886 24/03/24,18:34:13,17,09,1, 11.9,1,1, 1.795, 10455.445, 186.409, 52481.839 24/03/24,18:34:13,18,09,1, 11.9,1,1, 1.795, 10455.445, 186.369, 52481.861 24/03/24,18:34:13,19,09,1, 11.9,1,1, 1.795, 10455.425, 186.361, 52481.800 24/03/24,18:34:14,00,10,1, 11.9,1,1, 1.797, 10455.421, 186.361, 52481.800 24/03/24,18:34:14,01,10,1, 11.9,1,1, 1.797, 10455.348, 186.302, 52481.782 24/03/24,18:34:14,02,10,1, 11.9,1,1, 1.797, 10455.381, 186.275, 52481.772 24/03/24,18:34:14,03,10,1, 11.9,1,1, 1.797, 10455.329, 186.276, 52481.790 24/03/24,18:34:14,04,10,1, 11.9,1,1, 1.797, 10455.313, 186.236, 52481.776 24/03/24,18:34:14,05,10,1, 11.9,1,1, 1.797, 10455.291, 186.210, 52481.769 24/03/24,18:34:14,06,10,1, 11.9,1,1, 1.797, 10455.272, 186.174, 52481.749 24/03/24,18:34:14,07,10,1, 11.9,1,1, 1.797, 10455.222, 186.165, 52481.767 24/03/24,18:34:14,08,10,1, 11.9,1,1, 1.797, 10455.260, 186.153, 52481.755 24/03/24,18:34:14,09,10,1, 11.9,1,1, 1.797, 10455.214, 186.106, 52481.709 24/03/24,18:34:14,10,10,1, 11.9,1,1, 1.797, 10455.198, 186.104, 52481.759 24/03/24,18:34:14,11,10,1, 11.9,1,1, 1.797, 10455.159, 186.058, 52481.657 24/03/24,18:34:14,12,10,1, 11.9,1,1, 1.797, 10455.145, 186.039, 52481.706 24/03/24,18:34:14,13,10,1, 11.9,1,1, 1.797, 10455.112, 186.023, 52481.695 24/03/24,18:34:14,14,10,1, 11.9,1,1, 1.797, 10455.123, 186.002, 52481.638 24/03/24,18:34:14,15,10,1, 11.9,1,1, 1.797, 10455.082, 185.973, 52481.740 24/03/24,18:34:14,16,10,1, 11.9,1,1, 1.797, 10455.102, 185.918, 52481.700 24/03/24,18:34:14,17,10,1, 11.9,1,1, 1.797, 10455.041, 185.933, 52481.718 24/03/24,18:34:14,18,10,1, 11.9,1,1, 1.797, 10455.040, 185.869, 52481.655 24/03/24,18:34:14,19,10,1, 11.9,1,1, 1.797, 10455.016, 185.884, 52481.725 24/03/24,18:34:15,00,10,1, 11.9,1,1, 1.795, 10455.012, 185.884, 52481.725 24/03/24,18:34:15,01,10,1, 11.9,1,1, 1.795, 10454.995, 185.832, 52481.677 24/03/24,18:34:15,02,10,1, 11.9,1,1, 1.795, 10454.962, 185.805, 52481.712 24/03/24,18:34:15,03,10,1, 11.9,1,1, 1.795, 10454.949, 185.779, 52481.679 24/03/24,18:34:15,04,10,1, 11.9,1,1, 1.795, 10454.915, 185.755, 52481.680 24/03/24,18:34:15,05,10,1, 11.9,1,1, 1.795, 10454.902, 185.717, 52481.669 24/03/24,18:34:15,06,10,1, 11.9,1,1, 1.795, 10454.870, 185.685, 52481.681 24/03/24,18:34:15,07,10,1, 11.9,1,1, 1.795, 10454.854, 185.681, 52481.688 24/03/24,18:34:15,08,10,1, 11.9,1,1, 1.795, 10454.822, 185.667, 52481.640 24/03/24,18:34:15,09,10,1, 11.9,1,1, 1.795, 10454.815, 185.647, 52481.673 24/03/24,18:34:15,10,10,1, 11.9,1,1, 1.795, 10454.781, 185.616, 52481.659 24/03/24,18:34:15,11,10,1, 11.9,1,1, 1.795, 10454.744, 185.584, 52481.670 24/03/24,18:34:15,12,10,1, 11.9,1,1, 1.795, 10454.756, 185.583, 52481.644 24/03/24,18:34:15,13,10,1, 11.9,1,1, 1.795, 10454.753, 185.553, 52481.641 24/03/24,18:34:15,14,10,1, 11.9,1,1, 1.795, 10454.706, 185.557, 52481.644 24/03/24,18:34:15,15,10,1, 11.9,1,1, 1.795, 10454.709, 185.502, 52481.620 24/03/24,18:34:15,16,10,1, 11.9,1,1, 1.795, 10454.670, 185.501, 52481.640 24/03/24,18:34:15,17,10,1, 11.9,1,1, 1.795, 10454.649, 185.470, 52481.640 24/03/24,18:34:15,18,10,1, 11.9,1,1, 1.795, 10454.642, 185.471, 52481.640 24/03/24,18:34:15,19,10,1, 11.9,1,1, 1.795, 10454.596, 185.444, 52481.636 24/03/24,18:34:16,00,10,1, 11.9,1,1, 1.793, 10454.595, 185.444, 52481.636 24/03/24,18:34:16,01,10,1, 11.9,1,1, 1.793, 10454.555, 185.395, 52481.646 24/03/24,18:34:16,02,10,1, 11.9,1,1, 1.793, 10454.527, 185.377, 52481.578 24/03/24,18:34:16,03,10,1, 11.9,1,1, 1.793, 10454.518, 185.375, 52481.626 24/03/24,18:34:16,04,10,1, 11.9,1,1, 1.793, 10454.506, 185.342, 52481.621 24/03/24,18:34:16,05,10,1, 11.9,1,1, 1.793, 10454.480, 185.299, 52481.596 24/03/24,18:34:16,06,10,1, 11.9,1,1, 1.793, 10454.457, 185.313, 52481.638 24/03/24,18:34:16,07,10,1, 11.9,1,1, 1.793, 10454.418, 185.286, 52481.545 24/03/24,18:34:16,08,10,1, 11.9,1,1, 1.793, 10454.401, 185.245, 52481.567 24/03/24,18:34:16,09,10,1, 11.9,1,1, 1.793, 10454.373, 185.235, 52481.531 24/03/24,18:34:16,10,10,1, 11.9,1,1, 1.793, 10454.363, 185.214, 52481.544 24/03/24,18:34:16,11,10,1, 11.9,1,1, 1.793, 10454.349, 185.203, 52481.581 24/03/24,18:34:16,12,10,1, 11.9,1,1, 1.793, 10454.324, 185.172, 52481.525 24/03/24,18:34:16,13,10,1, 11.9,1,1, 1.793, 10454.305, 185.156, 52481.564 24/03/24,18:34:16,14,10,1, 11.9,1,1, 1.793, 10454.275, 185.175, 52481.518 24/03/24,18:34:16,15,10,1, 11.9,1,1, 1.793, 10454.267, 185.134, 52481.537 24/03/24,18:34:16,16,10,1, 11.9,1,1, 1.793, 10454.245, 185.115, 52481.531 24/03/24,18:34:16,17,10,1, 11.9,1,1, 1.793, 10454.216, 185.086, 52481.475 24/03/24,18:34:16,18,10,1, 11.9,1,1, 1.793, 10454.197, 185.070, 52481.531 24/03/24,18:34:16,19,10,1, 11.9,1,1, 1.793, 10454.163, 185.025, 52481.512 24/03/24,18:34:17,00,09,1, 11.9,1,1, 1.795, 10454.161, 185.025, 52481.512 24/03/24,18:34:17,01,09,1, 11.9,1,1, 1.795, 10454.133, 184.994, 52481.564 24/03/24,18:34:17,02,09,1, 11.9,1,1, 1.795, 10454.118, 184.988, 52481.497 24/03/24,18:34:17,03,09,1, 11.9,1,1, 1.795, 10454.097, 184.961, 52481.460 24/03/24,18:34:17,04,09,1, 11.9,1,1, 1.795, 10454.065, 184.935, 52481.425 24/03/24,18:34:17,05,09,1, 11.9,1,1, 1.795, 10454.036, 184.902, 52481.467 24/03/24,18:34:17,06,09,1, 11.9,1,1, 1.795, 10453.999, 184.872, 52481.486 24/03/24,18:34:17,07,09,1, 11.9,1,1, 1.795, 10453.984, 184.877, 52481.493 24/03/24,18:34:17,08,09,1, 11.9,1,1, 1.795, 10453.959, 184.837, 52481.503 24/03/24,18:34:17,09,09,1, 11.9,1,1, 1.795, 10453.932, 184.843, 52481.466 24/03/24,18:34:17,10,09,1, 11.9,1,1, 1.795, 10453.945, 184.816, 52481.470 24/03/24,18:34:17,11,09,1, 11.9,1,1, 1.795, 10453.884, 184.778, 52481.421 24/03/24,18:34:17,12,09,1, 11.9,1,1, 1.795, 10453.892, 184.760, 52481.472 24/03/24,18:34:17,13,09,1, 11.9,1,1, 1.795, 10453.866, 184.746, 52481.442 24/03/24,18:34:17,14,09,1, 11.9,1,1, 1.795, 10453.837, 184.724, 52481.451 24/03/24,18:34:17,15,09,1, 11.9,1,1, 1.795, 10453.819, 184.711, 52481.477 24/03/24,18:34:17,16,09,1, 11.9,1,1, 1.795, 10453.789, 184.655, 52481.387 24/03/24,18:34:17,17,09,1, 11.9,1,1, 1.795, 10453.758, 184.651, 52481.452 24/03/24,18:34:17,18,09,1, 11.9,1,1, 1.795, 10453.738, 184.621, 52481.410 24/03/24,18:34:17,19,09,1, 11.9,1,1, 1.795, 10453.732, 184.620, 52481.451 24/03/24,18:34:18,00,10,1, 11.9,1,1, 1.796, 10453.727, 184.620, 52481.451 24/03/24,18:34:18,01,10,1, 11.9,1,1, 1.796, 10453.652, 184.591, 52481.421 24/03/24,18:34:18,02,10,1, 11.9,1,1, 1.796, 10453.636, 184.542, 52481.411 24/03/24,18:34:18,03,10,1, 11.9,1,1, 1.796, 10453.634, 184.510, 52481.391 24/03/24,18:34:18,04,10,1, 11.9,1,1, 1.796, 10453.608, 184.506, 52481.406 24/03/24,18:34:18,05,10,1, 11.9,1,1, 1.796, 10453.595, 184.490, 52481.398 24/03/24,18:34:18,06,10,1, 11.9,1,1, 1.796, 10453.557, 184.457, 52481.415 24/03/24,18:34:18,07,10,1, 11.9,1,1, 1.796, 10453.541, 184.446, 52481.398 24/03/24,18:34:18,08,10,1, 11.9,1,1, 1.796, 10453.520, 184.429, 52481.373 24/03/24,18:34:18,09,10,1, 11.9,1,1, 1.796, 10453.473, 184.393, 52481.387 24/03/24,18:34:18,10,10,1, 11.9,1,1, 1.796, 10453.469, 184.399, 52481.373 24/03/24,18:34:18,11,10,1, 11.9,1,1, 1.796, 10453.429, 184.384, 52481.366 24/03/24,18:34:18,12,10,1, 11.9,1,1, 1.796, 10453.421, 184.359, 52481.365 24/03/24,18:34:18,13,10,1, 11.9,1,1, 1.796, 10453.396, 184.330, 52481.363 24/03/24,18:34:18,14,10,1, 11.9,1,1, 1.796, 10453.386, 184.316, 52481.352 24/03/24,18:34:18,15,10,1, 11.9,1,1, 1.796, 10453.348, 184.299, 52481.337 24/03/24,18:34:18,16,10,1, 11.9,1,1, 1.796, 10453.337, 184.246, 52481.374 24/03/24,18:34:18,17,10,1, 11.9,1,1, 1.796, 10453.308, 184.242, 52481.334 24/03/24,18:34:18,18,10,1, 11.9,1,1, 1.796, 10453.300, 184.244, 52481.343 24/03/24,18:34:18,19,10,1, 11.9,1,1, 1.796, 10453.281, 184.209, 52481.326 24/03/24,18:34:19,00,10,1, 11.9,1,1, 1.794, 10453.277, 184.209, 52481.326 24/03/24,18:34:19,01,10,1, 11.9,1,1, 1.794, 10453.242, 184.180, 52481.328 24/03/24,18:34:19,02,10,1, 11.9,1,1, 1.794, 10453.216, 184.151, 52481.328 24/03/24,18:34:19,03,10,1, 11.9,1,1, 1.794, 10453.179, 184.116, 52481.344 24/03/24,18:34:19,04,10,1, 11.9,1,1, 1.794, 10453.170, 184.106, 52481.293 24/03/24,18:34:19,05,10,1, 11.9,1,1, 1.794, 10453.143, 184.090, 52481.342 24/03/24,18:34:19,06,10,1, 11.9,1,1, 1.794, 10453.127, 184.067, 52481.290 24/03/24,18:34:19,07,10,1, 11.9,1,1, 1.794, 10453.107, 184.045, 52481.293 24/03/24,18:34:19,08,10,1, 11.9,1,1, 1.794, 10453.081, 184.008, 52481.266 24/03/24,18:34:19,09,10,1, 11.9,1,1, 1.794, 10453.042, 184.018, 52481.295 24/03/24,18:34:19,10,10,1, 11.9,1,1, 1.794, 10453.014, 183.976, 52481.220 24/03/24,18:34:19,11,10,1, 11.9,1,1, 1.794, 10453.010, 183.944, 52481.284 24/03/24,18:34:19,12,10,1, 11.9,1,1, 1.794, 10452.988, 183.943, 52481.258 24/03/24,18:34:19,13,10,1, 11.9,1,1, 1.794, 10452.964, 183.913, 52481.288 24/03/24,18:34:19,14,10,1, 11.9,1,1, 1.794, 10452.946, 183.895, 52481.278 24/03/24,18:34:19,15,10,1, 11.9,1,1, 1.794, 10452.931, 183.883, 52481.262 24/03/24,18:34:19,16,10,1, 11.9,1,1, 1.794, 10452.923, 183.851, 52481.253 24/03/24,18:34:19,17,10,1, 11.9,1,1, 1.794, 10452.904, 183.855, 52481.269 24/03/24,18:34:19,18,10,1, 11.9,1,1, 1.794, 10452.907, 183.804, 52481.265 24/03/24,18:34:19,19,10,1, 11.9,1,1, 1.794, 10452.856, 183.780, 52481.257 24/03/24,18:34:20,00,08,1, 11.9,1,1, 1.796, 10452.851, 183.780, 52481.257 24/03/24,18:34:20,01,08,1, 11.9,1,1, 1.796, 10452.821, 183.742, 52481.230 24/03/24,18:34:20,02,08,1, 11.9,1,1, 1.796, 10452.798, 183.738, 52481.273 24/03/24,18:34:20,03,08,1, 11.9,1,1, 1.796, 10452.776, 183.693, 52481.228 24/03/24,18:34:20,04,08,1, 11.9,1,1, 1.796, 10452.763, 183.679, 52481.249 24/03/24,18:34:20,05,08,1, 11.9,1,1, 1.796, 10452.761, 183.656, 52481.230 24/03/24,18:34:20,06,08,1, 11.9,1,1, 1.796, 10452.705, 183.628, 52481.208 24/03/24,18:34:20,07,08,1, 11.9,1,1, 1.796, 10452.698, 183.618, 52481.235 24/03/24,18:34:20,08,08,1, 11.9,1,1, 1.796, 10452.688, 183.590, 52481.206 24/03/24,18:34:20,09,08,1, 11.9,1,1, 1.796, 10452.651, 183.571, 52481.234 24/03/24,18:34:20,10,08,1, 11.9,1,1, 1.796, 10452.652, 183.550, 52481.188 24/03/24,18:34:20,11,08,1, 11.9,1,1, 1.796, 10452.632, 183.517, 52481.188 24/03/24,18:34:20,12,08,1, 11.9,1,1, 1.796, 10452.587, 183.489, 52481.191 24/03/24,18:34:20,13,08,1, 11.9,1,1, 1.796, 10452.571, 183.479, 52481.175 24/03/24,18:34:20,14,08,1, 11.9,1,1, 1.796, 10452.527, 183.451, 52481.175 24/03/24,18:34:20,15,08,1, 11.9,1,1, 1.796, 10452.546, 183.434, 52481.150 24/03/24,18:34:20,16,08,1, 11.9,1,1, 1.796, 10452.528, 183.435, 52481.146 24/03/24,18:34:20,17,08,1, 11.9,1,1, 1.796, 10452.486, 183.393, 52481.190 24/03/24,18:34:20,18,08,1, 11.9,1,1, 1.796, 10452.470, 183.382, 52481.194 24/03/24,18:34:20,19,08,1, 11.9,1,1, 1.796, 10452.445, 183.330, 52481.160 24/03/24,18:34:21,00,08,1, 11.9,1,1, 1.793, 10452.442, 183.330, 52481.160 24/03/24,18:34:21,01,08,1, 11.9,1,1, 1.793, 10452.422, 183.314, 52481.132 24/03/24,18:34:21,02,08,1, 11.9,1,1, 1.793, 10452.394, 183.288, 52481.139 24/03/24,18:34:21,03,08,1, 11.9,1,1, 1.793, 10452.385, 183.277, 52481.133 24/03/24,18:34:21,04,08,1, 11.9,1,1, 1.793, 10452.353, 183.240, 52481.166 24/03/24,18:34:21,05,08,1, 11.9,1,1, 1.793, 10452.327, 183.229, 52481.115 24/03/24,18:34:21,06,08,1, 11.9,1,1, 1.793, 10452.303, 183.220, 52481.128 24/03/24,18:34:21,07,08,1, 11.9,1,1, 1.793, 10452.286, 183.168, 52481.112 24/03/24,18:34:21,08,08,1, 11.9,1,1, 1.793, 10452.261, 183.150, 52481.099 24/03/24,18:34:21,09,08,1, 11.9,1,1, 1.793, 10452.239, 183.135, 52481.132 24/03/24,18:34:21,10,08,1, 11.9,1,1, 1.793, 10452.231, 183.124, 52481.122 24/03/24,18:34:21,11,08,1, 11.9,1,1, 1.793, 10452.188, 183.125, 52481.404 24/03/24,18:34:21,12,08,1, 11.9,1,1, 1.793, 10452.194, 183.081, 52481.150 24/03/24,18:34:21,13,08,1, 11.9,1,1, 1.793, 10452.194, 183.072, 52481.128 24/03/24,18:34:21,14,08,1, 11.9,1,1, 1.793, 10452.171, 183.045, 52481.082 24/03/24,18:34:21,15,08,1, 11.9,1,1, 1.793, 10452.137, 183.034, 52481.101 24/03/24,18:34:21,16,08,1, 11.9,1,1, 1.793, 10452.118, 183.040, 52481.151 24/03/24,18:34:21,17,08,1, 11.9,1,1, 1.793, 10452.082, 182.999, 52481.070 24/03/24,18:34:21,18,08,1, 11.9,1,1, 1.793, 10452.072, 182.978, 52481.143 24/03/24,18:34:21,19,08,1, 11.9,1,1, 1.793, 10452.067, 182.967, 52481.116 24/03/24,18:34:22,00,09,1, 11.8,1,1, 1.796, 10452.067, 182.967, 52481.116 24/03/24,18:34:22,01,09,1, 11.8,1,1, 1.796, 10452.002, 182.936, 52481.127 24/03/24,18:34:22,02,09,1, 11.8,1,1, 1.796, 10452.001, 182.906, 52481.046 24/03/24,18:34:22,03,09,1, 11.8,1,1, 1.796, 10451.987, 182.893, 52481.096 24/03/24,18:34:22,04,09,1, 11.8,1,1, 1.796, 10451.945, 182.876, 52481.058 24/03/24,18:34:22,05,09,1, 11.8,1,1, 1.796, 10451.910, 182.874, 52481.098 24/03/24,18:34:22,06,09,1, 11.8,1,1, 1.796, 10451.911, 182.843, 52481.087 24/03/24,18:34:22,07,09,1, 11.8,1,1, 1.796, 10451.856, 182.824, 52481.088 24/03/24,18:34:22,08,09,1, 11.8,1,1, 1.796, 10451.847, 182.810, 52481.072 24/03/24,18:34:22,09,09,1, 11.8,1,1, 1.796, 10451.825, 182.783, 52481.073 24/03/24,18:34:22,10,09,1, 11.8,1,1, 1.796, 10451.816, 182.768, 52481.087 24/03/24,18:34:22,11,09,1, 11.8,1,1, 1.796, 10451.801, 182.744, 52481.069 24/03/24,18:34:22,12,09,1, 11.8,1,1, 1.796, 10451.770, 182.729, 52481.072 24/03/24,18:34:22,13,09,1, 11.8,1,1, 1.796, 10451.748, 182.720, 52481.057 24/03/24,18:34:22,14,09,1, 11.8,1,1, 1.796, 10451.719, 182.701, 52481.009 24/03/24,18:34:22,15,09,1, 11.8,1,1, 1.796, 10451.699, 182.670, 52481.059 24/03/24,18:34:22,16,09,1, 11.8,1,1, 1.796, 10451.668, 182.669, 52481.009 24/03/24,18:34:22,17,09,1, 11.8,1,1, 1.796, 10451.683, 182.642, 52481.043 24/03/24,18:34:22,18,09,1, 11.8,1,1, 1.796, 10451.632, 182.635, 52481.008 24/03/24,18:34:22,19,09,1, 11.8,1,1, 1.796, 10451.598, 182.630, 52480.957 24/03/24,18:34:23,00,09,1, 11.9,1,1, 1.795, 10451.591, 182.630, 52480.957 24/03/24,18:34:23,01,09,1, 11.9,1,1, 1.795, 10451.592, 182.627, 52481.115 24/03/24,18:34:23,02,09,1, 11.9,1,1, 1.795, 10451.544, 182.566, 52481.037 24/03/24,18:34:23,03,09,1, 11.9,1,1, 1.795, 10451.549, 182.550, 52480.997 24/03/24,18:34:23,04,09,1, 11.9,1,1, 1.795, 10451.503, 182.559, 52481.012 24/03/24,18:34:23,05,09,1, 11.9,1,1, 1.795, 10451.490, 182.539, 52481.026 24/03/24,18:34:23,06,09,1, 11.9,1,1, 1.795, 10451.484, 182.529, 52481.004 24/03/24,18:34:23,07,09,1, 11.9,1,1, 1.795, 10451.412, 182.531, 52481.148 24/03/24,18:34:23,08,09,1, 11.9,1,1, 1.795, 10451.422, 182.504, 52480.998 24/03/24,18:34:23,09,09,1, 11.9,1,1, 1.795, 10451.406, 182.482, 52481.014 24/03/24,18:34:23,10,09,1, 11.9,1,1, 1.795, 10451.373, 182.466, 52480.987 24/03/24,18:34:23,11,09,1, 11.9,1,1, 1.795, 10451.336, 182.445, 52480.978 24/03/24,18:34:23,12,09,1, 11.9,1,1, 1.795, 10451.332, 182.426, 52481.036 24/03/24,18:34:23,13,09,1, 11.9,1,1, 1.795, 10451.284, 182.407, 52480.902 24/03/24,18:34:23,14,09,1, 11.9,1,1, 1.795, 10451.243, 182.403, 52480.989 24/03/24,18:34:23,15,09,1, 11.9,1,1, 1.795, 10451.253, 182.383, 52480.921 24/03/24,18:34:23,16,09,1, 11.9,1,1, 1.795, 10451.232, 182.359, 52480.980 24/03/24,18:34:23,17,09,1, 11.9,1,1, 1.795, 10451.169, 182.362, 52481.176 24/03/24,18:34:23,18,09,1, 11.9,1,1, 1.795, 10451.194, 182.324, 52481.004 24/03/24,18:34:23,19,09,1, 11.9,1,1, 1.795, 10451.190, 182.322, 52480.990 24/03/24,18:34:24,00,09,1, 11.9,1,1, 1.795, 10451.182, 182.322, 52480.990 24/03/24,18:34:24,01,09,1, 11.9,1,1, 1.795, 10451.127, 182.282, 52480.987 24/03/24,18:34:24,02,09,1, 11.9,1,1, 1.795, 10451.086, 182.291, 52480.945 24/03/24,18:34:24,03,09,1, 11.9,1,1, 1.795, 10451.082, 182.256, 52480.911 24/03/24,18:34:24,04,09,1, 11.9,1,1, 1.795, 10451.070, 182.245, 52480.939 24/03/24,18:34:24,05,09,1, 11.9,1,1, 1.795, 10451.032, 182.236, 52480.913 24/03/24,18:34:24,06,09,1, 11.9,1,1, 1.795, 10451.001, 182.233, 52480.910 24/03/24,18:34:24,07,09,1, 11.9,1,1, 1.795, 10450.980, 182.233, 52480.902 24/03/24,18:34:24,08,09,1, 11.9,1,1, 1.795, 10450.956, 182.216, 52480.916 24/03/24,18:34:24,09,09,1, 11.9,1,1, 1.795, 10450.960, 182.199, 52480.920 24/03/24,18:34:24,10,09,1, 11.9,1,1, 1.795, 10450.940, 182.182, 52480.882 24/03/24,18:34:24,11,09,1, 11.9,1,1, 1.795, 10450.912, 182.168, 52480.903 24/03/24,18:34:24,12,09,1, 11.9,1,1, 1.795, 10450.881, 182.172, 52480.879 24/03/24,18:34:24,13,09,1, 11.9,1,1, 1.795, 10450.852, 182.163, 52480.899 24/03/24,18:34:24,14,09,1, 11.9,1,1, 1.795, 10450.843, 182.167, 52480.889 24/03/24,18:34:24,15,09,1, 11.9,1,1, 1.795, 10450.812, 182.131, 52480.869 24/03/24,18:34:24,16,09,1, 11.9,1,1, 1.795, 10450.788, 182.138, 52480.932 24/03/24,18:34:24,17,09,1, 11.9,1,1, 1.795, 10450.802, 182.103, 52480.849 24/03/24,18:34:24,18,09,1, 11.9,1,1, 1.795, 10450.772, 182.105, 52480.898 24/03/24,18:34:24,19,09,1, 11.9,1,1, 1.795, 10450.740, 182.094, 52480.903 24/03/24,18:34:25,00,09,1, 11.9,1,1, 1.795, 10450.740, 182.094, 52480.903 24/03/24,18:34:25,01,09,1, 11.9,1,1, 1.795, 10450.698, 182.070, 52480.901 24/03/24,18:34:25,02,09,1, 11.9,1,1, 1.795, 10450.675, 182.034, 52480.863 24/03/24,18:34:25,03,09,1, 11.9,1,1, 1.795, 10450.678, 182.059, 52480.874 24/03/24,18:34:25,04,09,1, 11.9,1,1, 1.795, 10450.665, 182.070, 52480.851 24/03/24,18:34:25,05,09,1, 11.9,1,1, 1.795, 10450.624, 182.042, 52480.904 24/03/24,18:34:25,06,09,1, 11.9,1,1, 1.795, 10450.616, 182.035, 52480.890 24/03/24,18:34:25,07,09,1, 11.9,1,1, 1.795, 10450.585, 182.018, 52480.874 24/03/24,18:34:25,08,09,1, 11.9,1,1, 1.795, 10450.557, 182.030, 52480.920 24/03/24,18:34:25,09,09,1, 11.9,1,1, 1.795, 10450.543, 182.007, 52480.873 24/03/24,18:34:25,10,09,1, 11.9,1,1, 1.795, 10450.507, 181.989, 52480.878 24/03/24,18:34:25,11,09,1, 11.9,1,1, 1.795, 10450.513, 181.963, 52480.879 24/03/24,18:34:25,12,09,1, 11.9,1,1, 1.795, 10450.486, 181.957, 52480.895 24/03/24,18:34:25,13,09,1, 11.9,1,1, 1.795, 10450.489, 181.970, 52480.880 24/03/24,18:34:25,14,09,1, 11.9,1,1, 1.795, 10450.448, 181.959, 52480.862 24/03/24,18:34:25,15,09,1, 11.9,1,1, 1.795, 10450.436, 181.948, 52480.866 24/03/24,18:34:25,16,09,1, 11.9,1,1, 1.795, 10450.401, 181.933, 52480.880 24/03/24,18:34:25,17,09,1, 11.9,1,1, 1.795, 10450.371, 181.929, 52480.860 24/03/24,18:34:25,18,09,1, 11.9,1,1, 1.795, 10450.361, 181.931, 52480.870 24/03/24,18:34:25,19,09,1, 11.9,1,1, 1.795, 10450.348, 181.878, 52480.823 24/03/24,18:34:26,00,09,1, 11.9,1,1, 1.795, 10450.348, 181.878, 52480.823 24/03/24,18:34:26,01,09,1, 11.9,1,1, 1.795, 10450.306, 181.889, 52480.811 24/03/24,18:34:26,02,09,1, 11.9,1,1, 1.795, 10450.276, 181.867, 52480.844 24/03/24,18:34:26,03,09,1, 11.9,1,1, 1.795, 10450.272, 181.888, 52480.821 24/03/24,18:34:26,04,09,1, 11.9,1,1, 1.795, 10450.239, 181.856, 52480.835 24/03/24,18:34:26,05,09,1, 11.9,1,1, 1.795, 10450.222, 181.860, 52480.902 24/03/24,18:34:26,06,09,1, 11.9,1,1, 1.795, 10450.226, 181.834, 52480.810 24/03/24,18:34:26,07,09,1, 11.9,1,1, 1.795, 10450.211, 181.817, 52480.837 24/03/24,18:34:26,08,09,1, 11.9,1,1, 1.795, 10450.177, 181.813, 52480.830 24/03/24,18:34:26,09,09,1, 11.9,1,1, 1.795, 10450.138, 181.802, 52480.798 24/03/24,18:34:26,10,09,1, 11.9,1,1, 1.795, 10450.104, 181.800, 52480.840 24/03/24,18:34:26,11,09,1, 11.9,1,1, 1.795, 10450.091, 181.806, 52480.808 24/03/24,18:34:26,12,09,1, 11.9,1,1, 1.795, 10450.083, 181.772, 52480.840 24/03/24,18:34:26,13,09,1, 11.9,1,1, 1.795, 10450.047, 181.782, 52480.827 24/03/24,18:34:26,14,09,1, 11.9,1,1, 1.795, 10450.030, 181.747, 52480.830 24/03/24,18:34:26,15,09,1, 11.9,1,1, 1.795, 10450.026, 181.764, 52480.866 24/03/24,18:34:26,16,09,1, 11.9,1,1, 1.795, 10450.036, 181.755, 52480.773 24/03/24,18:34:26,17,09,1, 11.9,1,1, 1.795, 10449.999, 181.736, 52480.842 24/03/24,18:34:26,18,09,1, 11.9,1,1, 1.795, 10449.978, 181.718, 52480.799 24/03/24,18:34:26,19,09,1, 11.9,1,1, 1.795, 10449.933, 181.727, 52480.810 24/03/24,18:34:27,00,09,1, 11.9,1,1, 1.795, 10449.930, 181.727, 52480.810 24/03/24,18:34:27,01,09,1, 11.9,1,1, 1.795, 10449.899, 181.705, 52480.790 24/03/24,18:34:27,02,09,1, 11.9,1,1, 1.795, 10449.878, 181.692, 52480.815 24/03/24,18:34:27,03,09,1, 11.9,1,1, 1.795, 10449.871, 181.703, 52480.815 24/03/24,18:34:27,04,09,1, 11.9,1,1, 1.795, 10449.838, 181.711, 52480.826 24/03/24,18:34:27,05,09,1, 11.9,1,1, 1.795, 10449.817, 181.699, 52480.840 24/03/24,18:34:27,06,09,1, 11.9,1,1, 1.795, 10449.793, 181.678, 52480.795 24/03/24,18:34:27,07,09,1, 11.9,1,1, 1.795, 10449.778, 181.677, 52480.798 24/03/24,18:34:27,08,09,1, 11.9,1,1, 1.795, 10449.752, 181.646, 52480.792 24/03/24,18:34:27,09,09,1, 11.9,1,1, 1.795, 10449.733, 181.643, 52480.824 24/03/24,18:34:27,10,09,1, 11.9,1,1, 1.795, 10449.707, 181.631, 52480.753 24/03/24,18:34:27,11,09,1, 11.9,1,1, 1.795, 10449.699, 181.645, 52480.779 24/03/24,18:34:27,12,09,1, 11.9,1,1, 1.795, 10449.667, 181.618, 52480.803 24/03/24,18:34:27,13,09,1, 11.9,1,1, 1.795, 10449.655, 181.620, 52480.755 24/03/24,18:34:27,14,09,1, 11.9,1,1, 1.795, 10449.616, 181.585, 52480.810 24/03/24,18:34:27,15,09,1, 11.9,1,1, 1.795, 10449.618, 181.598, 52480.782 24/03/24,18:34:27,16,09,1, 11.9,1,1, 1.795, 10449.609, 181.583, 52480.808 24/03/24,18:34:27,17,09,1, 11.9,1,1, 1.795, 10449.569, 181.573, 52480.777 24/03/24,18:34:27,18,09,1, 11.9,1,1, 1.795, 10449.562, 181.580, 52480.783 24/03/24,18:34:27,19,09,1, 11.9,1,1, 1.795, 10449.543, 181.581, 52480.813 24/03/24,18:34:28,00,09,1, 11.9,1,1, 1.795, 10449.538, 181.581, 52480.813 24/03/24,18:34:28,01,09,1, 11.9,1,1, 1.795, 10449.507, 181.578, 52480.851 24/03/24,18:34:28,02,09,1, 11.9,1,1, 1.795, 10449.496, 181.562, 52480.770 24/03/24,18:34:28,03,09,1, 11.9,1,1, 1.795, 10449.477, 181.537, 52480.786 24/03/24,18:34:28,04,09,1, 11.9,1,1, 1.795, 10449.465, 181.529, 52480.781 24/03/24,18:34:28,05,09,1, 11.9,1,1, 1.795, 10449.465, 181.517, 52480.727 24/03/24,18:34:28,06,09,1, 11.9,1,1, 1.795, 10449.404, 181.518, 52480.772 24/03/24,18:34:28,07,09,1, 11.9,1,1, 1.795, 10449.386, 181.509, 52480.734 24/03/24,18:34:28,08,09,1, 11.9,1,1, 1.795, 10449.395, 181.513, 52480.795 24/03/24,18:34:28,09,09,1, 11.9,1,1, 1.795, 10449.350, 181.491, 52480.772 24/03/24,18:34:28,10,09,1, 11.9,1,1, 1.795, 10449.345, 181.495, 52480.796 24/03/24,18:34:28,11,09,1, 11.9,1,1, 1.795, 10449.339, 181.489, 52480.780 24/03/24,18:34:28,12,09,1, 11.9,1,1, 1.795, 10449.302, 181.498, 52480.710 24/03/24,18:34:28,13,09,1, 11.9,1,1, 1.795, 10449.297, 181.465, 52480.771 24/03/24,18:34:28,14,09,1, 11.9,1,1, 1.795, 10449.286, 181.467, 52480.742 24/03/24,18:34:28,15,09,1, 11.9,1,1, 1.795, 10449.237, 181.450, 52480.752 24/03/24,18:34:28,16,09,1, 11.9,1,1, 1.795, 10449.238, 181.458, 52480.764 24/03/24,18:34:28,17,09,1, 11.9,1,1, 1.795, 10449.224, 181.428, 52480.731 24/03/24,18:34:28,18,09,1, 11.9,1,1, 1.795, 10449.208, 181.458, 52480.742 24/03/24,18:34:28,19,09,1, 11.9,1,1, 1.795, 10449.182, 181.435, 52480.719 24/03/24,18:34:29,00,09,1, 11.8,1,1, 1.795, 10449.179, 181.435, 52480.719 24/03/24,18:34:29,01,09,1, 11.8,1,1, 1.795, 10449.162, 181.447, 52480.767 24/03/24,18:34:29,02,09,1, 11.8,1,1, 1.795, 10449.139, 181.412, 52480.728 24/03/24,18:34:29,03,09,1, 11.8,1,1, 1.795, 10449.118, 181.402, 52480.754 24/03/24,18:34:29,04,09,1, 11.8,1,1, 1.795, 10449.108, 181.409, 52480.754 24/03/24,18:34:29,05,09,1, 11.8,1,1, 1.795, 10449.094, 181.420, 52480.755 24/03/24,18:34:29,06,09,1, 11.8,1,1, 1.795, 10449.096, 181.379, 52480.725 24/03/24,18:34:29,07,09,1, 11.8,1,1, 1.795, 10449.053, 181.375, 52480.700 24/03/24,18:34:29,08,09,1, 11.8,1,1, 1.795, 10449.037, 181.376, 52480.713 24/03/24,18:34:29,09,09,1, 11.8,1,1, 1.795, 10449.020, 181.363, 52480.698 24/03/24,18:34:29,10,09,1, 11.8,1,1, 1.795, 10449.010, 181.341, 52480.721 24/03/24,18:34:29,11,09,1, 11.8,1,1, 1.795, 10449.009, 181.332, 52480.728 24/03/24,18:34:29,12,09,1, 11.8,1,1, 1.795, 10448.963, 181.309, 52480.706 24/03/24,18:34:29,13,09,1, 11.8,1,1, 1.795, 10448.951, 181.324, 52480.720 24/03/24,18:34:29,14,09,1, 11.8,1,1, 1.795, 10448.942, 181.324, 52480.687 24/03/24,18:34:29,15,09,1, 11.8,1,1, 1.795, 10448.910, 181.341, 52480.707 24/03/24,18:34:29,16,09,1, 11.8,1,1, 1.795, 10448.899, 181.309, 52480.693 24/03/24,18:34:29,17,09,1, 11.8,1,1, 1.795, 10448.882, 181.307, 52480.711 24/03/24,18:34:29,18,09,1, 11.8,1,1, 1.795, 10448.861, 181.308, 52480.684 24/03/24,18:34:29,19,09,1, 11.8,1,1, 1.795, 10448.831, 181.309, 52480.697 24/03/24,18:34:30,00,09,1, 11.9,1,1, 1.794, 10448.829, 181.309, 52480.697 24/03/24,18:34:30,01,09,1, 11.9,1,1, 1.794, 10448.818, 181.291, 52480.698 24/03/24,18:34:30,02,09,1, 11.9,1,1, 1.794, 10448.805, 181.286, 52480.707 24/03/24,18:34:30,03,09,1, 11.9,1,1, 1.794, 10448.764, 181.249, 52480.670 24/03/24,18:34:30,04,09,1, 11.9,1,1, 1.794, 10448.752, 181.256, 52480.648 24/03/24,18:34:30,05,09,1, 11.9,1,1, 1.794, 10448.747, 181.257, 52480.679 24/03/24,18:34:30,06,09,1, 11.9,1,1, 1.794, 10448.701, 181.248, 52480.638 24/03/24,18:34:30,07,09,1, 11.9,1,1, 1.794, 10448.730, 181.240, 52480.711 24/03/24,18:34:30,08,09,1, 11.9,1,1, 1.794, 10448.687, 181.260, 52480.664 24/03/24,18:34:30,09,09,1, 11.9,1,1, 1.794, 10448.664, 181.221, 52480.693 24/03/24,18:34:30,10,09,1, 11.9,1,1, 1.794, 10448.668, 181.243, 52480.659 24/03/24,18:34:30,11,09,1, 11.9,1,1, 1.794, 10448.640, 181.233, 52480.645 24/03/24,18:34:30,12,09,1, 11.9,1,1, 1.794, 10448.615, 181.220, 52480.681 24/03/24,18:34:30,13,09,1, 11.9,1,1, 1.794, 10448.624, 181.222, 52480.647 24/03/24,18:34:30,14,09,1, 11.9,1,1, 1.794, 10448.607, 181.221, 52480.663 24/03/24,18:34:30,15,09,1, 11.9,1,1, 1.794, 10448.584, 181.203, 52480.646 24/03/24,18:34:30,16,09,1, 11.9,1,1, 1.794, 10448.576, 181.214, 52480.661 24/03/24,18:34:30,17,09,1, 11.9,1,1, 1.794, 10448.539, 181.215, 52480.649 24/03/24,18:34:30,18,09,1, 11.9,1,1, 1.794, 10448.515, 181.201, 52480.624 24/03/24,18:34:30,19,09,1, 11.9,1,1, 1.794, 10448.500, 181.177, 52480.645 24/03/24,18:34:31,00,08,1, 11.9,1,1, 1.794, 10448.495, 181.177, 52480.645 24/03/24,18:34:31,01,08,1, 11.9,1,1, 1.794, 10448.475, 181.186, 52480.673 24/03/24,18:34:31,02,08,1, 11.9,1,1, 1.794, 10448.475, 181.188, 52480.623 24/03/24,18:34:31,03,08,1, 11.9,1,1, 1.794, 10448.449, 181.187, 52480.636 24/03/24,18:34:31,04,08,1, 11.9,1,1, 1.794, 10448.421, 181.173, 52480.677 24/03/24,18:34:31,05,08,1, 11.9,1,1, 1.794, 10448.425, 181.147, 52480.634 24/03/24,18:34:31,06,08,1, 11.9,1,1, 1.794, 10448.410, 181.153, 52480.627 24/03/24,18:34:31,07,08,1, 11.9,1,1, 1.794, 10448.375, 181.162, 52480.634 24/03/24,18:34:31,08,08,1, 11.9,1,1, 1.794, 10448.373, 181.138, 52480.612 24/03/24,18:34:31,09,08,1, 11.9,1,1, 1.794, 10448.351, 181.135, 52480.605 24/03/24,18:34:31,10,08,1, 11.9,1,1, 1.794, 10448.318, 181.135, 52480.583 24/03/24,18:34:31,11,08,1, 11.9,1,1, 1.794, 10448.311, 181.166, 52480.627 24/03/24,18:34:31,12,08,1, 11.9,1,1, 1.794, 10448.296, 181.135, 52480.563 24/03/24,18:34:31,13,08,1, 11.9,1,1, 1.794, 10448.289, 181.157, 52480.587 24/03/24,18:34:31,14,08,1, 11.9,1,1, 1.794, 10448.241, 181.129, 52480.609 24/03/24,18:34:31,15,08,1, 11.9,1,1, 1.794, 10448.262, 181.108, 52480.579 24/03/24,18:34:31,16,08,1, 11.9,1,1, 1.794, 10448.226, 181.124, 52480.611 24/03/24,18:34:31,17,08,1, 11.9,1,1, 1.794, 10448.204, 181.137, 52480.590 24/03/24,18:34:31,18,08,1, 11.9,1,1, 1.794, 10448.194, 181.146, 52480.636 24/03/24,18:34:31,19,08,1, 11.9,1,1, 1.794, 10448.194, 181.106, 52480.620 24/03/24,18:34:32,00,08,1, 11.9,1,1, 1.790, 10448.186, 181.106, 52480.620 24/03/24,18:34:32,01,08,1, 11.9,1,1, 1.790, 10448.154, 181.112, 52480.608 24/03/24,18:34:32,02,08,1, 11.9,1,1, 1.790, 10448.134, 181.102, 52480.515 24/03/24,18:34:32,03,08,1, 11.9,1,1, 1.790, 10448.138, 181.098, 52480.612 24/03/24,18:34:32,04,08,1, 11.9,1,1, 1.790, 10448.126, 181.091, 52480.532 24/03/24,18:34:32,05,08,1, 11.9,1,1, 1.790, 10448.117, 181.101, 52480.567 24/03/24,18:34:32,06,08,1, 11.9,1,1, 1.790, 10448.070, 181.095, 52480.558 24/03/24,18:34:32,07,08,1, 11.9,1,1, 1.790, 10448.065, 181.086, 52480.581 24/03/24,18:34:32,08,08,1, 11.9,1,1, 1.790, 10448.047, 181.087, 52480.592 24/03/24,18:34:32,09,08,1, 11.9,1,1, 1.790, 10448.000, 181.093, 52480.540 24/03/24,18:34:32,10,08,1, 11.9,1,1, 1.790, 10448.015, 181.090, 52480.536 24/03/24,18:34:32,11,08,1, 11.9,1,1, 1.790, 10448.002, 181.083, 52480.561 24/03/24,18:34:32,12,08,1, 11.9,1,1, 1.790, 10447.951, 181.109, 52480.524 24/03/24,18:34:32,13,08,1, 11.9,1,1, 1.790, 10447.962, 181.105, 52480.581 24/03/24,18:34:32,14,08,1, 11.9,1,1, 1.790, 10447.952, 181.081, 52480.534 24/03/24,18:34:32,15,08,1, 11.9,1,1, 1.790, 10447.936, 181.085, 52480.620 24/03/24,18:34:32,16,08,1, 11.9,1,1, 1.790, 10447.913, 181.081, 52480.549 24/03/24,18:34:32,17,08,1, 11.9,1,1, 1.790, 10447.897, 181.099, 52480.545 24/03/24,18:34:32,18,08,1, 11.9,1,1, 1.790, 10447.892, 181.114, 52480.589 24/03/24,18:34:32,19,08,1, 11.9,1,1, 1.790, 10447.871, 181.113, 52480.517 24/03/24,18:34:33,00,09,1, 11.9,1,1, 1.797, 10447.869, 181.113, 52480.517 24/03/24,18:34:33,01,09,1, 11.9,1,1, 1.797, 10447.828, 181.081, 52480.544 24/03/24,18:34:33,02,09,1, 11.9,1,1, 1.797, 10447.824, 181.072, 52480.596 24/03/24,18:34:33,03,09,1, 11.9,1,1, 1.797, 10447.814, 181.085, 52480.549 24/03/24,18:34:33,04,09,1, 11.9,1,1, 1.797, 10447.770, 181.072, 52480.562 24/03/24,18:34:33,05,09,1, 11.9,1,1, 1.797, 10447.733, 181.104, 52480.625 24/03/24,18:34:33,06,09,1, 11.9,1,1, 1.797, 10447.735, 181.059, 52480.547 24/03/24,18:34:33,07,09,1, 11.9,1,1, 1.797, 10447.727, 181.085, 52480.568 24/03/24,18:34:33,08,09,1, 11.9,1,1, 1.797, 10447.713, 181.080, 52480.537 24/03/24,18:34:33,09,09,1, 11.9,1,1, 1.797, 10447.695, 181.084, 52480.537 24/03/24,18:34:33,10,09,1, 11.9,1,1, 1.797, 10447.661, 181.058, 52480.532 24/03/24,18:34:33,11,09,1, 11.9,1,1, 1.797, 10447.645, 181.061, 52480.505 24/03/24,18:34:33,12,09,1, 11.9,1,1, 1.797, 10447.625, 181.064, 52480.532 24/03/24,18:34:33,13,09,1, 11.9,1,1, 1.797, 10447.612, 181.048, 52480.502 24/03/24,18:34:33,14,09,1, 11.9,1,1, 1.797, 10447.604, 181.057, 52480.536 24/03/24,18:34:33,15,09,1, 11.9,1,1, 1.797, 10447.571, 181.037, 52480.524 24/03/24,18:34:33,16,09,1, 11.9,1,1, 1.797, 10447.559, 181.062, 52480.513 24/03/24,18:34:33,17,09,1, 11.9,1,1, 1.797, 10447.549, 181.039, 52480.542 24/03/24,18:34:33,18,09,1, 11.9,1,1, 1.797, 10447.537, 181.052, 52480.470 24/03/24,18:34:33,19,09,1, 11.9,1,1, 1.797, 10447.512, 181.053, 52480.530 24/03/24,18:34:34,00,09,1, 11.9,1,1, 1.793, 10447.510, 181.053, 52480.530 24/03/24,18:34:34,01,09,1, 11.9,1,1, 1.793, 10447.465, 181.063, 52480.473 24/03/24,18:34:34,02,09,1, 11.9,1,1, 1.793, 10447.461, 181.036, 52480.494 24/03/24,18:34:34,03,09,1, 11.9,1,1, 1.793, 10447.433, 181.046, 52480.491 24/03/24,18:34:34,04,09,1, 11.9,1,1, 1.793, 10447.402, 181.067, 52480.493 24/03/24,18:34:34,05,09,1, 11.9,1,1, 1.793, 10447.398, 181.050, 52480.493 24/03/24,18:34:34,06,09,1, 11.9,1,1, 1.793, 10447.373, 181.038, 52480.481 24/03/24,18:34:34,07,09,1, 11.9,1,1, 1.793, 10447.368, 181.049, 52480.529 24/03/24,18:34:34,08,09,1, 11.9,1,1, 1.793, 10447.374, 181.040, 52480.486 24/03/24,18:34:34,09,09,1, 11.9,1,1, 1.793, 10447.320, 181.039, 52480.500 24/03/24,18:34:34,10,09,1, 11.9,1,1, 1.793, 10447.331, 181.024, 52480.461 24/03/24,18:34:34,11,09,1, 11.9,1,1, 1.793, 10447.299, 181.067, 52480.492 24/03/24,18:34:34,12,09,1, 11.9,1,1, 1.793, 10447.280, 181.060, 52480.505 24/03/24,18:34:34,13,09,1, 11.9,1,1, 1.793, 10447.248, 181.063, 52480.497 24/03/24,18:34:34,14,09,1, 11.9,1,1, 1.793, 10447.275, 181.059, 52480.513 24/03/24,18:34:34,15,09,1, 11.9,1,1, 1.793, 10447.207, 181.054, 52480.455 24/03/24,18:34:34,16,09,1, 11.9,1,1, 1.793, 10447.198, 181.035, 52480.476 24/03/24,18:34:34,17,09,1, 11.9,1,1, 1.793, 10447.188, 181.033, 52480.506 24/03/24,18:34:34,18,09,1, 11.9,1,1, 1.793, 10447.149, 181.016, 52480.474 24/03/24,18:34:34,19,09,1, 11.9,1,1, 1.793, 10447.127, 181.054, 52480.509 24/03/24,18:34:35,00,09,1, 12.0,1,1, 1.795, 10447.127, 181.054, 52480.509 24/03/24,18:34:35,01,09,1, 12.0,1,1, 1.795, 10447.138, 181.054, 52480.540 24/03/24,18:34:35,02,09,1, 12.0,1,1, 1.795, 10447.101, 181.069, 52480.483 24/03/24,18:34:35,03,09,1, 12.0,1,1, 1.795, 10447.064, 181.038, 52480.485 24/03/24,18:34:35,04,09,1, 12.0,1,1, 1.795, 10447.037, 181.034, 52480.492 24/03/24,18:34:35,05,09,1, 12.0,1,1, 1.795, 10447.047, 181.042, 52480.471 24/03/24,18:34:35,06,09,1, 12.0,1,1, 1.795, 10447.013, 181.056, 52480.496 24/03/24,18:34:35,07,09,1, 12.0,1,1, 1.795, 10446.963, 181.043, 52480.485 24/03/24,18:34:35,08,09,1, 12.0,1,1, 1.795, 10446.972, 181.029, 52480.474 24/03/24,18:34:35,09,09,1, 12.0,1,1, 1.795, 10446.931, 181.057, 52480.528 24/03/24,18:34:35,10,09,1, 12.0,1,1, 1.795, 10446.898, 181.045, 52480.483 24/03/24,18:34:35,11,09,1, 12.0,1,1, 1.795, 10446.890, 181.067, 52480.529 24/03/24,18:34:35,12,09,1, 12.0,1,1, 1.795, 10446.875, 181.071, 52480.461 24/03/24,18:34:35,13,09,1, 12.0,1,1, 1.795, 10446.846, 181.089, 52480.498 24/03/24,18:34:35,14,09,1, 12.0,1,1, 1.795, 10446.859, 181.062, 52480.490 24/03/24,18:34:35,15,09,1, 12.0,1,1, 1.795, 10446.821, 181.073, 52480.499 24/03/24,18:34:35,16,09,1, 12.0,1,1, 1.795, 10446.816, 181.064, 52480.525 24/03/24,18:34:35,17,09,1, 12.0,1,1, 1.795, 10446.779, 181.065, 52480.473 24/03/24,18:34:35,18,09,1, 12.0,1,1, 1.795, 10446.783, 181.066, 52480.512 24/03/24,18:34:35,19,09,1, 12.0,1,1, 1.795, 10446.712, 181.064, 52480.658 24/03/24,18:34:36,00,08,1, 11.8,1,1, 1.795, 10446.709, 181.064, 52480.658 24/03/24,18:34:36,01,08,1, 11.8,1,1, 1.795, 10446.716, 181.066, 52480.505 24/03/24,18:34:36,02,08,1, 11.8,1,1, 1.795, 10446.679, 181.055, 52480.501 24/03/24,18:34:36,03,08,1, 11.8,1,1, 1.795, 10446.643, 181.050, 52480.491 24/03/24,18:34:36,04,08,1, 11.8,1,1, 1.795, 10446.627, 181.046, 52480.449 24/03/24,18:34:36,05,08,1, 11.8,1,1, 1.795, 10446.611, 181.055, 52480.497 24/03/24,18:34:36,06,08,1, 11.8,1,1, 1.795, 10446.604, 181.059, 52480.471 24/03/24,18:34:36,07,08,1, 11.8,1,1, 1.795, 10446.566, 181.046, 52480.461 24/03/24,18:34:36,08,08,1, 11.8,1,1, 1.795, 10446.565, 181.036, 52480.489 24/03/24,18:34:36,09,08,1, 11.8,1,1, 1.795, 10446.532, 181.042, 52480.469 24/03/24,18:34:36,10,08,1, 11.8,1,1, 1.795, 10446.501, 181.044, 52480.498 24/03/24,18:34:36,11,08,1, 11.8,1,1, 1.795, 10446.494, 181.044, 52480.470 24/03/24,18:34:36,12,08,1, 11.8,1,1, 1.795, 10446.460, 181.049, 52480.477 24/03/24,18:34:36,13,08,1, 11.8,1,1, 1.795, 10446.465, 181.037, 52480.467 24/03/24,18:34:36,14,08,1, 11.8,1,1, 1.795, 10446.447, 181.043, 52480.292 24/03/24,18:34:36,15,08,1, 11.8,1,1, 1.795, 10446.412, 181.035, 52480.460 24/03/24,18:34:36,16,08,1, 11.8,1,1, 1.795, 10446.398, 181.047, 52480.410 24/03/24,18:34:36,17,08,1, 11.8,1,1, 1.795, 10446.370, 181.054, 52480.482 24/03/24,18:34:36,18,08,1, 11.8,1,1, 1.795, 10446.317, 181.049, 52480.466 24/03/24,18:34:36,19,08,1, 11.8,1,1, 1.795, 10446.321, 181.042, 52480.467 24/03/24,18:34:37,00,08,1, 11.9,1,1, 1.794, 10446.317, 181.042, 52480.467 24/03/24,18:34:37,01,08,1, 11.9,1,1, 1.794, 10446.270, 181.045, 52480.434 24/03/24,18:34:37,02,08,1, 11.9,1,1, 1.794, 10446.241, 181.017, 52480.458 24/03/24,18:34:37,03,08,1, 11.9,1,1, 1.794, 10446.226, 181.043, 52480.438 24/03/24,18:34:37,04,08,1, 11.9,1,1, 1.794, 10446.214, 181.048, 52480.470 24/03/24,18:34:37,05,08,1, 11.9,1,1, 1.794, 10446.177, 181.034, 52480.460 24/03/24,18:34:37,06,08,1, 11.9,1,1, 1.794, 10446.172, 181.028, 52480.439 24/03/24,18:34:37,07,08,1, 11.9,1,1, 1.794, 10446.143, 181.038, 52480.480 24/03/24,18:34:37,08,08,1, 11.9,1,1, 1.794, 10446.112, 181.039, 52480.421 24/03/24,18:34:37,09,08,1, 11.9,1,1, 1.794, 10446.094, 181.027, 52480.473 24/03/24,18:34:37,10,08,1, 11.9,1,1, 1.794, 10446.073, 181.011, 52480.447 24/03/24,18:34:37,11,08,1, 11.9,1,1, 1.794, 10446.061, 181.023, 52480.285 24/03/24,18:34:37,12,08,1, 11.9,1,1, 1.794, 10446.034, 181.042, 52480.436 24/03/24,18:34:37,13,08,1, 11.9,1,1, 1.794, 10445.992, 181.045, 52480.459 24/03/24,18:34:37,14,08,1, 11.9,1,1, 1.794, 10446.000, 181.041, 52480.450 24/03/24,18:34:37,15,08,1, 11.9,1,1, 1.794, 10445.981, 181.033, 52480.420 24/03/24,18:34:37,16,08,1, 11.9,1,1, 1.794, 10445.927, 181.042, 52480.425 24/03/24,18:34:37,17,08,1, 11.9,1,1, 1.794, 10445.930, 181.032, 52480.432 24/03/24,18:34:37,18,08,1, 11.9,1,1, 1.794, 10445.897, 181.028, 52480.386 24/03/24,18:34:37,19,08,1, 11.9,1,1, 1.794, 10445.899, 181.036, 52480.410 24/03/24,18:34:38,00,09,1, 11.8,1,1, 1.795, 10445.892, 181.036, 52480.410 24/03/24,18:34:38,01,09,1, 11.8,1,1, 1.795, 10445.837, 181.022, 52480.441 24/03/24,18:34:38,02,09,1, 11.8,1,1, 1.795, 10445.833, 181.016, 52480.465 24/03/24,18:34:38,03,09,1, 11.8,1,1, 1.795, 10445.811, 181.008, 52480.445 24/03/24,18:34:38,04,09,1, 11.8,1,1, 1.795, 10445.778, 181.043, 52480.419 24/03/24,18:34:38,05,09,1, 11.8,1,1, 1.795, 10445.767, 181.024, 52480.435 24/03/24,18:34:38,06,09,1, 11.8,1,1, 1.795, 10445.743, 181.024, 52480.446 24/03/24,18:34:38,07,09,1, 11.8,1,1, 1.795, 10445.727, 181.024, 52480.443 24/03/24,18:34:38,08,09,1, 11.8,1,1, 1.795, 10445.687, 181.016, 52480.436 24/03/24,18:34:38,09,09,1, 11.8,1,1, 1.795, 10445.686, 181.023, 52480.471 24/03/24,18:34:38,10,09,1, 11.8,1,1, 1.795, 10445.653, 181.018, 52480.460 24/03/24,18:34:38,11,09,1, 11.8,1,1, 1.795, 10445.645, 181.034, 52480.484 24/03/24,18:34:38,12,09,1, 11.8,1,1, 1.795, 10445.596, 181.006, 52480.456 24/03/24,18:34:38,13,09,1, 11.8,1,1, 1.795, 10445.593, 181.043, 52480.473 24/03/24,18:34:38,14,09,1, 11.8,1,1, 1.795, 10445.570, 181.003, 52480.438 24/03/24,18:34:38,15,09,1, 11.8,1,1, 1.795, 10445.547, 181.016, 52480.431 24/03/24,18:34:38,16,09,1, 11.8,1,1, 1.795, 10445.539, 181.017, 52480.450 24/03/24,18:34:38,17,09,1, 11.8,1,1, 1.795, 10445.535, 180.999, 52480.395 24/03/24,18:34:38,18,09,1, 11.8,1,1, 1.795, 10445.486, 181.002, 52480.418 24/03/24,18:34:38,19,09,1, 11.8,1,1, 1.795, 10445.501, 181.007, 52480.343 24/03/24,18:34:39,00,08,1, 11.9,1,1, 1.797, 10445.499, 181.007, 52480.343 24/03/24,18:34:39,01,08,1, 11.9,1,1, 1.797, 10445.409, 181.011, 52480.516 24/03/24,18:34:39,02,08,1, 11.9,1,1, 1.797, 10445.426, 180.992, 52480.444 24/03/24,18:34:39,03,08,1, 11.9,1,1, 1.797, 10445.406, 181.010, 52480.461 24/03/24,18:34:39,04,08,1, 11.9,1,1, 1.797, 10445.388, 180.981, 52480.406 24/03/24,18:34:39,05,08,1, 11.9,1,1, 1.797, 10445.351, 181.006, 52480.449 24/03/24,18:34:39,06,08,1, 11.9,1,1, 1.797, 10445.337, 180.991, 52480.403 24/03/24,18:34:39,07,08,1, 11.9,1,1, 1.797, 10445.303, 180.982, 52480.399 24/03/24,18:34:39,08,08,1, 11.9,1,1, 1.797, 10445.289, 180.984, 52480.399 24/03/24,18:34:39,09,08,1, 11.9,1,1, 1.797, 10445.251, 180.988, 52480.398 24/03/24,18:34:39,10,08,1, 11.9,1,1, 1.797, 10445.237, 180.977, 52480.379 24/03/24,18:34:39,11,08,1, 11.9,1,1, 1.797, 10445.216, 180.996, 52480.369 24/03/24,18:34:39,12,08,1, 11.9,1,1, 1.797, 10445.190, 180.997, 52480.369 24/03/24,18:34:39,13,08,1, 11.9,1,1, 1.797, 10445.169, 180.973, 52480.415 24/03/24,18:34:39,14,08,1, 11.9,1,1, 1.797, 10445.152, 180.980, 52480.396 24/03/24,18:34:39,15,08,1, 11.9,1,1, 1.797, 10445.106, 181.004, 52480.402 24/03/24,18:34:39,16,08,1, 11.9,1,1, 1.797, 10445.094, 180.973, 52480.404 24/03/24,18:34:39,17,08,1, 11.9,1,1, 1.797, 10445.049, 180.993, 52480.403 24/03/24,18:34:39,18,08,1, 11.9,1,1, 1.797, 10445.071, 180.986, 52480.373 24/03/24,18:34:39,19,08,1, 11.9,1,1, 1.797, 10445.037, 181.000, 52480.370 24/03/24,18:34:40,00,08,1, 11.9,1,1, 1.796, 10445.032, 181.000, 52480.370 24/03/24,18:34:40,01,08,1, 11.9,1,1, 1.796, 10444.988, 180.969, 52480.364 24/03/24,18:34:40,02,08,1, 11.9,1,1, 1.796, 10444.971, 180.956, 52480.380 24/03/24,18:34:40,03,08,1, 11.9,1,1, 1.796, 10444.921, 180.951, 52480.357 24/03/24,18:34:40,04,08,1, 11.9,1,1, 1.796, 10444.897, 180.968, 52480.365 24/03/24,18:34:40,05,08,1, 11.9,1,1, 1.796, 10444.892, 180.983, 52480.404 24/03/24,18:34:40,06,08,1, 11.9,1,1, 1.796, 10444.864, 180.953, 52480.411 24/03/24,18:34:40,07,08,1, 11.9,1,1, 1.796, 10444.845, 180.951, 52480.388 24/03/24,18:34:40,08,08,1, 11.9,1,1, 1.796, 10444.808, 180.937, 52480.328 24/03/24,18:34:40,09,08,1, 11.9,1,1, 1.796, 10444.781, 180.962, 52480.374 24/03/24,18:34:40,10,08,1, 11.9,1,1, 1.796, 10444.786, 180.961, 52480.375 24/03/24,18:34:40,11,08,1, 11.9,1,1, 1.796, 10444.745, 180.935, 52480.375 24/03/24,18:34:40,12,08,1, 11.9,1,1, 1.796, 10444.729, 180.944, 52480.380 24/03/24,18:34:40,13,08,1, 11.9,1,1, 1.796, 10444.700, 180.926, 52480.365 24/03/24,18:34:40,14,08,1, 11.9,1,1, 1.796, 10444.681, 180.929, 52480.411 24/03/24,18:34:40,15,08,1, 11.9,1,1, 1.796, 10444.669, 180.939, 52480.350 24/03/24,18:34:40,16,08,1, 11.9,1,1, 1.796, 10444.643, 180.925, 52480.385 24/03/24,18:34:40,17,08,1, 11.9,1,1, 1.796, 10444.617, 180.909, 52480.380 24/03/24,18:34:40,18,08,1, 11.9,1,1, 1.796, 10444.584, 180.887, 52480.319 24/03/24,18:34:40,19,08,1, 11.9,1,1, 1.796, 10444.555, 180.920, 52480.395 24/03/24,18:34:41,00,08,1, 11.9,1,1, 1.794, 10444.548, 180.920, 52480.395 24/03/24,18:34:41,01,08,1, 11.9,1,1, 1.794, 10444.500, 180.913, 52480.383 24/03/24,18:34:41,02,08,1, 11.9,1,1, 1.794, 10444.508, 180.924, 52480.381 24/03/24,18:34:41,03,08,1, 11.9,1,1, 1.794, 10444.490, 180.898, 52480.363 24/03/24,18:34:41,04,08,1, 11.9,1,1, 1.794, 10444.455, 180.904, 52480.382 24/03/24,18:34:41,05,08,1, 11.9,1,1, 1.794, 10444.445, 180.884, 52480.337 24/03/24,18:34:41,06,08,1, 11.9,1,1, 1.794, 10444.425, 180.901, 52480.360 24/03/24,18:34:41,07,08,1, 11.9,1,1, 1.794, 10444.400, 180.899, 52480.385 24/03/24,18:34:41,08,08,1, 11.9,1,1, 1.794, 10444.370, 180.902, 52480.333 24/03/24,18:34:41,09,08,1, 11.9,1,1, 1.794, 10444.351, 180.900, 52480.378 24/03/24,18:34:41,10,08,1, 11.9,1,1, 1.794, 10444.317, 180.908, 52480.330 24/03/24,18:34:41,11,08,1, 11.9,1,1, 1.794, 10444.298, 180.898, 52480.377 24/03/24,18:34:41,12,08,1, 11.9,1,1, 1.794, 10444.273, 180.896, 52480.343 24/03/24,18:34:41,13,08,1, 11.9,1,1, 1.794, 10444.254, 180.894, 52480.338 24/03/24,18:34:41,14,08,1, 11.9,1,1, 1.794, 10444.247, 180.879, 52480.361 24/03/24,18:34:41,15,08,1, 11.9,1,1, 1.794, 10444.199, 180.883, 52480.332 24/03/24,18:34:41,16,08,1, 11.9,1,1, 1.794, 10444.170, 180.877, 52480.362 24/03/24,18:34:41,17,08,1, 11.9,1,1, 1.794, 10444.156, 180.884, 52480.341 24/03/24,18:34:41,18,08,1, 11.9,1,1, 1.794, 10444.131, 180.856, 52480.329 24/03/24,18:34:41,19,08,1, 11.9,1,1, 1.794, 10444.123, 180.878, 52480.328 24/03/24,18:34:42,00,08,1, 11.9,1,1, 1.798, 10444.114, 180.878, 52480.328 24/03/24,18:34:42,01,08,1, 11.9,1,1, 1.798, 10444.073, 180.870, 52480.342 24/03/24,18:34:42,02,08,1, 11.9,1,1, 1.798, 10444.036, 180.879, 52480.337 24/03/24,18:34:42,03,08,1, 11.9,1,1, 1.798, 10443.976, 180.889, 52480.341 24/03/24,18:34:42,04,08,1, 11.9,1,1, 1.798, 10443.985, 180.882, 52480.339 24/03/24,18:34:42,05,08,1, 11.9,1,1, 1.798, 10443.973, 180.895, 52480.346 24/03/24,18:34:42,06,08,1, 11.9,1,1, 1.798, 10443.955, 180.867, 52480.377 24/03/24,18:34:42,07,08,1, 11.9,1,1, 1.798, 10443.953, 180.885, 52480.339 24/03/24,18:34:42,08,08,1, 11.9,1,1, 1.798, 10443.900, 180.886, 52480.350 24/03/24,18:34:42,09,08,1, 11.9,1,1, 1.798, 10443.899, 180.899, 52480.336 24/03/24,18:34:42,10,08,1, 11.9,1,1, 1.798, 10443.869, 180.890, 52480.350 24/03/24,18:34:42,11,08,1, 11.9,1,1, 1.798, 10443.840, 180.903, 52480.305 24/03/24,18:34:42,12,08,1, 11.9,1,1, 1.798, 10443.806, 180.894, 52480.318 24/03/24,18:34:42,13,08,1, 11.9,1,1, 1.798, 10443.826, 180.880, 52480.293 24/03/24,18:34:42,14,08,1, 11.9,1,1, 1.798, 10443.777, 180.891, 52480.307 24/03/24,18:34:42,15,08,1, 11.9,1,1, 1.798, 10443.735, 180.876, 52480.316 24/03/24,18:34:42,16,08,1, 11.9,1,1, 1.798, 10443.720, 180.906, 52480.330 24/03/24,18:34:42,17,08,1, 11.9,1,1, 1.798, 10443.706, 180.891, 52480.311 24/03/24,18:34:42,18,08,1, 11.9,1,1, 1.798, 10443.684, 180.897, 52480.368 24/03/24,18:34:42,19,08,1, 11.9,1,1, 1.798, 10443.661, 180.908, 52480.319 24/03/24,18:34:43,00,07,1, 11.9,1,1, 1.794, 10443.655, 180.908, 52480.319 24/03/24,18:34:43,01,07,1, 11.9,1,1, 1.794, 10443.616, 180.889, 52480.335 24/03/24,18:34:43,02,07,1, 11.9,1,1, 1.794, 10443.586, 180.904, 52480.353 24/03/24,18:34:43,03,07,1, 11.9,1,1, 1.794, 10443.582, 180.896, 52480.340 24/03/24,18:34:43,04,07,1, 11.9,1,1, 1.794, 10443.537, 180.885, 52480.303 24/03/24,18:34:43,05,07,1, 11.9,1,1, 1.794, 10443.520, 180.874, 52480.259 24/03/24,18:34:43,06,07,1, 11.9,1,1, 1.794, 10443.538, 180.884, 52480.371 24/03/24,18:34:43,07,07,1, 11.9,1,1, 1.794, 10443.471, 180.896, 52480.334 24/03/24,18:34:43,08,07,1, 11.9,1,1, 1.794, 10443.473, 180.918, 52480.331 24/03/24,18:34:43,09,07,1, 11.9,1,1, 1.794, 10443.435, 180.888, 52480.300 24/03/24,18:34:43,10,07,1, 11.9,1,1, 1.794, 10443.411, 180.895, 52480.339 24/03/24,18:34:43,11,07,1, 11.9,1,1, 1.794, 10443.374, 180.895, 52480.306 24/03/24,18:34:43,12,07,1, 11.9,1,1, 1.794, 10443.365, 180.902, 52480.369 24/03/24,18:34:43,13,07,1, 11.9,1,1, 1.794, 10443.354, 180.878, 52480.325 24/03/24,18:34:43,14,07,1, 11.9,1,1, 1.794, 10443.325, 180.896, 52480.331 24/03/24,18:34:43,15,07,1, 11.9,1,1, 1.794, 10443.303, 180.913, 52480.350 24/03/24,18:34:43,16,07,1, 11.9,1,1, 1.794, 10443.247, 180.892, 52480.355 24/03/24,18:34:43,17,07,1, 11.9,1,1, 1.794, 10443.252, 180.911, 52480.346 24/03/24,18:34:43,18,07,1, 11.9,1,1, 1.794, 10443.226, 180.891, 52480.331 24/03/24,18:34:43,19,07,1, 11.9,1,1, 1.794, 10443.217, 180.905, 52480.353 24/03/24,18:34:44,00,07,1, 12.0,1,1, 1.794, 10443.213, 180.905, 52480.353 24/03/24,18:34:44,01,07,1, 12.0,1,1, 1.794, 10443.171, 180.910, 52480.337 24/03/24,18:34:44,02,07,1, 12.0,1,1, 1.794, 10443.133, 180.931, 52480.344 24/03/24,18:34:44,03,07,1, 12.0,1,1, 1.794, 10443.125, 180.916, 52480.338 24/03/24,18:34:44,04,07,1, 12.0,1,1, 1.794, 10443.088, 180.918, 52480.355 24/03/24,18:34:44,05,07,1, 12.0,1,1, 1.794, 10443.078, 180.915, 52480.343 24/03/24,18:34:44,06,07,1, 12.0,1,1, 1.794, 10443.045, 180.924, 52480.321 24/03/24,18:34:44,07,07,1, 12.0,1,1, 1.794, 10443.036, 180.919, 52480.385 24/03/24,18:34:44,08,07,1, 12.0,1,1, 1.794, 10443.026, 180.904, 52480.342 24/03/24,18:34:44,09,07,1, 12.0,1,1, 1.794, 10442.987, 180.920, 52480.376 24/03/24,18:34:44,10,07,1, 12.0,1,1, 1.794, 10442.991, 180.912, 52480.338 24/03/24,18:34:44,11,07,1, 12.0,1,1, 1.794, 10442.954, 180.933, 52480.386 24/03/24,18:34:44,12,07,1, 12.0,1,1, 1.794, 10442.950, 180.903, 52480.322 24/03/24,18:34:44,13,07,1, 12.0,1,1, 1.794, 10442.926, 180.943, 52480.297 24/03/24,18:34:44,14,07,1, 12.0,1,1, 1.794, 10442.902, 180.948, 52480.379 24/03/24,18:34:44,15,07,1, 12.0,1,1, 1.794, 10442.898, 180.939, 52480.324 24/03/24,18:34:44,16,07,1, 12.0,1,1, 1.794, 10442.863, 180.963, 52480.344 24/03/24,18:34:44,17,07,1, 12.0,1,1, 1.794, 10442.842, 180.955, 52480.348 24/03/24,18:34:44,18,07,1, 12.0,1,1, 1.794, 10442.817, 180.953, 52480.370 24/03/24,18:34:44,19,07,1, 12.0,1,1, 1.794, 10442.798, 180.959, 52480.343 24/03/24,18:34:45,00,07,1, 12.0,1,1, 1.792, 10442.796, 180.959, 52480.343 24/03/24,18:34:45,01,07,1, 12.0,1,1, 1.792, 10442.761, 180.961, 52480.383 24/03/24,18:34:45,02,07,1, 12.0,1,1, 1.792, 10442.728, 180.962, 52480.360 24/03/24,18:34:45,03,07,1, 12.0,1,1, 1.792, 10442.683, 180.981, 52480.346 24/03/24,18:34:45,04,07,1, 12.0,1,1, 1.792, 10442.671, 180.963, 52480.364 24/03/24,18:34:45,05,07,1, 12.0,1,1, 1.792, 10442.633, 180.969, 52480.350 24/03/24,18:34:45,06,07,1, 12.0,1,1, 1.792, 10442.632, 180.951, 52480.346 24/03/24,18:34:45,07,07,1, 12.0,1,1, 1.792, 10442.597, 180.971, 52480.355 24/03/24,18:34:45,08,07,1, 12.0,1,1, 1.792, 10442.582, 180.980, 52480.369 24/03/24,18:34:45,09,07,1, 12.0,1,1, 1.792, 10442.571, 180.963, 52480.343 24/03/24,18:34:45,10,07,1, 12.0,1,1, 1.792, 10442.540, 180.974, 52480.335 24/03/24,18:34:45,11,07,1, 12.0,1,1, 1.792, 10442.528, 180.978, 52480.357 24/03/24,18:34:45,12,07,1, 12.0,1,1, 1.792, 10442.530, 180.982, 52480.339 24/03/24,18:34:45,13,07,1, 12.0,1,1, 1.792, 10442.484, 180.994, 52480.413 24/03/24,18:34:45,14,07,1, 12.0,1,1, 1.792, 10442.430, 180.973, 52480.341 24/03/24,18:34:45,15,07,1, 12.0,1,1, 1.792, 10442.435, 180.972, 52480.343 24/03/24,18:34:45,16,07,1, 12.0,1,1, 1.792, 10442.413, 180.943, 52480.361 24/03/24,18:34:45,17,07,1, 12.0,1,1, 1.792, 10442.403, 180.969, 52480.343 24/03/24,18:34:45,18,07,1, 12.0,1,1, 1.792, 10442.372, 180.975, 52480.340 24/03/24,18:34:45,19,07,1, 12.0,1,1, 1.792, 10442.348, 180.992, 52480.355 24/03/24,18:34:46,00,08,1, 11.9,1,1, 1.792, 10442.345, 180.992, 52480.355 24/03/24,18:34:46,01,08,1, 11.9,1,1, 1.792, 10442.306, 180.982, 52480.357 24/03/24,18:34:46,02,08,1, 11.9,1,1, 1.792, 10442.273, 180.986, 52480.306 24/03/24,18:34:46,03,08,1, 11.9,1,1, 1.792, 10442.249, 180.996, 52480.371 24/03/24,18:34:46,04,08,1, 11.9,1,1, 1.792, 10442.251, 181.010, 52480.352 24/03/24,18:34:46,05,08,1, 11.9,1,1, 1.792, 10442.220, 180.978, 52480.367 24/03/24,18:34:46,06,08,1, 11.9,1,1, 1.792, 10442.193, 180.979, 52480.326 24/03/24,18:34:46,07,08,1, 11.9,1,1, 1.792, 10442.159, 181.015, 52480.394 24/03/24,18:34:46,08,08,1, 11.9,1,1, 1.792, 10442.162, 181.001, 52480.381 24/03/24,18:34:46,09,08,1, 11.9,1,1, 1.792, 10442.126, 181.010, 52480.327 24/03/24,18:34:46,10,08,1, 11.9,1,1, 1.792, 10442.114, 181.020, 52480.394 24/03/24,18:34:46,11,08,1, 11.9,1,1, 1.792, 10442.093, 181.015, 52480.367 24/03/24,18:34:46,12,08,1, 11.9,1,1, 1.792, 10442.061, 181.005, 52480.379 24/03/24,18:34:46,13,08,1, 11.9,1,1, 1.792, 10442.032, 181.004, 52480.368 24/03/24,18:34:46,14,08,1, 11.9,1,1, 1.792, 10442.017, 181.004, 52480.339 24/03/24,18:34:46,15,08,1, 11.9,1,1, 1.792, 10441.992, 181.023, 52480.368 24/03/24,18:34:46,16,08,1, 11.9,1,1, 1.792, 10441.989, 181.005, 52480.351 24/03/24,18:34:46,17,08,1, 11.9,1,1, 1.792, 10441.969, 181.021, 52480.365 24/03/24,18:34:46,18,08,1, 11.9,1,1, 1.792, 10441.955, 181.013, 52480.347 24/03/24,18:34:46,19,08,1, 11.9,1,1, 1.792, 10441.896, 181.022, 52480.321 24/03/24,18:34:47,00,07,1, 11.9,1,1, 1.794, 10441.895, 181.022, 52480.321 24/03/24,18:34:47,01,07,1, 11.9,1,1, 1.794, 10441.870, 181.020, 52480.332 24/03/24,18:34:47,02,07,1, 11.9,1,1, 1.794, 10441.848, 181.053, 52480.350 24/03/24,18:34:47,03,07,1, 11.9,1,1, 1.794, 10441.815, 181.041, 52480.330 24/03/24,18:34:47,04,07,1, 11.9,1,1, 1.794, 10441.811, 181.071, 52480.376 24/03/24,18:34:47,05,07,1, 11.9,1,1, 1.794, 10441.778, 181.045, 52480.355 24/03/24,18:34:47,06,07,1, 11.9,1,1, 1.794, 10441.770, 181.064, 52480.399 24/03/24,18:34:47,07,07,1, 11.9,1,1, 1.794, 10441.723, 181.047, 52480.325 24/03/24,18:34:47,08,07,1, 11.9,1,1, 1.794, 10441.739, 181.075, 52480.338 24/03/24,18:34:47,09,07,1, 11.9,1,1, 1.794, 10441.718, 181.052, 52480.315 24/03/24,18:34:47,10,07,1, 11.9,1,1, 1.794, 10441.669, 181.085, 52480.341 24/03/24,18:34:47,11,07,1, 11.9,1,1, 1.794, 10441.646, 181.055, 52480.369 24/03/24,18:34:47,12,07,1, 11.9,1,1, 1.794, 10441.651, 181.074, 52480.363 24/03/24,18:34:47,13,07,1, 11.9,1,1, 1.794, 10441.610, 181.064, 52480.342 24/03/24,18:34:47,14,07,1, 11.9,1,1, 1.794, 10441.611, 181.057, 52480.373 24/03/24,18:34:47,15,07,1, 11.9,1,1, 1.794, 10441.572, 181.074, 52480.319 24/03/24,18:34:47,16,07,1, 11.9,1,1, 1.794, 10441.533, 181.075, 52480.354 24/03/24,18:34:47,17,07,1, 11.9,1,1, 1.794, 10441.535, 181.108, 52480.353 24/03/24,18:34:47,18,07,1, 11.9,1,1, 1.794, 10441.499, 181.105, 52480.332 24/03/24,18:34:47,19,07,1, 11.9,1,1, 1.794, 10441.480, 181.117, 52480.375 24/03/24,18:34:48,00,07,1, 11.9,1,1, 1.794, 10441.477, 181.117, 52480.375 24/03/24,18:34:48,01,07,1, 11.9,1,1, 1.794, 10441.448, 181.078, 52480.378 24/03/24,18:34:48,02,07,1, 11.9,1,1, 1.794, 10441.444, 181.094, 52480.378 24/03/24,18:34:48,03,07,1, 11.9,1,1, 1.794, 10441.411, 181.105, 52480.366 24/03/24,18:34:48,04,07,1, 11.9,1,1, 1.794, 10441.408, 181.105, 52480.373 24/03/24,18:34:48,05,07,1, 11.9,1,1, 1.794, 10441.350, 181.112, 52480.322 24/03/24,18:34:48,06,07,1, 11.9,1,1, 1.794, 10441.356, 181.114, 52480.378 24/03/24,18:34:48,07,07,1, 11.9,1,1, 1.794, 10441.283, 181.121, 52480.350 24/03/24,18:34:48,08,07,1, 11.9,1,1, 1.794, 10441.302, 181.133, 52480.401 24/03/24,18:34:48,09,07,1, 11.9,1,1, 1.794, 10441.279, 181.109, 52480.341 24/03/24,18:34:48,10,07,1, 11.9,1,1, 1.794, 10441.239, 181.132, 52480.369 24/03/24,18:34:48,11,07,1, 11.9,1,1, 1.794, 10441.225, 181.136, 52480.345 24/03/24,18:34:48,12,07,1, 11.9,1,1, 1.794, 10441.206, 181.143, 52480.350 24/03/24,18:34:48,13,07,1, 11.9,1,1, 1.794, 10441.185, 181.164, 52480.386 24/03/24,18:34:48,14,07,1, 11.9,1,1, 1.794, 10441.178, 181.135, 52480.361 24/03/24,18:34:48,15,07,1, 11.9,1,1, 1.794, 10441.141, 181.143, 52480.381 24/03/24,18:34:48,16,07,1, 11.9,1,1, 1.794, 10441.129, 181.165, 52480.361 24/03/24,18:34:48,17,07,1, 11.9,1,1, 1.794, 10441.106, 181.161, 52480.328 24/03/24,18:34:48,18,07,1, 11.9,1,1, 1.794, 10441.085, 181.178, 52480.396 24/03/24,18:34:48,19,07,1, 11.9,1,1, 1.794, 10441.074, 181.151, 52480.323 24/03/24,18:34:49,00,07,1, 11.9,1,1, 1.791, 10441.068, 181.151, 52480.323 24/03/24,18:34:49,01,07,1, 11.9,1,1, 1.791, 10441.036, 181.180, 52480.356 24/03/24,18:34:49,02,07,1, 11.9,1,1, 1.791, 10441.003, 181.169, 52480.371 24/03/24,18:34:49,03,07,1, 11.9,1,1, 1.791, 10440.993, 181.192, 52480.352 24/03/24,18:34:49,04,07,1, 11.9,1,1, 1.791, 10440.937, 181.209, 52480.347 24/03/24,18:34:49,05,07,1, 11.9,1,1, 1.791, 10440.949, 181.214, 52480.349 24/03/24,18:34:49,06,07,1, 11.9,1,1, 1.791, 10440.923, 181.194, 52480.101 24/03/24,18:34:49,07,07,1, 11.9,1,1, 1.791, 10440.868, 181.226, 52480.429 24/03/24,18:34:49,08,07,1, 11.9,1,1, 1.791, 10440.868, 181.249, 52480.394 24/03/24,18:34:49,09,07,1, 11.9,1,1, 1.791, 10440.838, 181.261, 52480.389 24/03/24,18:34:49,10,07,1, 11.9,1,1, 1.791, 10440.824, 181.239, 52480.407 24/03/24,18:34:49,11,07,1, 11.9,1,1, 1.791, 10440.835, 181.261, 52480.357 24/03/24,18:34:49,12,07,1, 11.9,1,1, 1.791, 10440.792, 181.251, 52480.395 24/03/24,18:34:49,13,07,1, 11.9,1,1, 1.791, 10440.782, 181.258, 52480.380 24/03/24,18:34:49,14,07,1, 11.9,1,1, 1.791, 10440.755, 181.284, 52480.396 24/03/24,18:34:49,15,07,1, 11.9,1,1, 1.791, 10440.739, 181.270, 52480.373 24/03/24,18:34:49,16,07,1, 11.9,1,1, 1.791, 10440.724, 181.269, 52480.362 24/03/24,18:34:49,17,07,1, 11.9,1,1, 1.791, 10440.710, 181.283, 52480.403 24/03/24,18:34:49,18,07,1, 11.9,1,1, 1.791, 10440.721, 181.277, 52480.395 24/03/24,18:34:49,19,07,1, 11.9,1,1, 1.791, 10440.671, 181.276, 52480.419 24/03/24,18:34:50,00,07,1, 11.9,1,1, 1.799, 10440.668, 181.276, 52480.419 24/03/24,18:34:50,01,07,1, 11.9,1,1, 1.799, 10440.624, 181.308, 52480.405 24/03/24,18:34:50,02,07,1, 11.9,1,1, 1.799, 10440.615, 181.291, 52480.367 24/03/24,18:34:50,03,07,1, 11.9,1,1, 1.799, 10440.584, 181.316, 52480.353 24/03/24,18:34:50,04,07,1, 11.9,1,1, 1.799, 10440.579, 181.343, 52480.394 24/03/24,18:34:50,05,07,1, 11.9,1,1, 1.799, 10440.553, 181.349, 52480.337 24/03/24,18:34:50,06,07,1, 11.9,1,1, 1.799, 10440.523, 181.353, 52480.384 24/03/24,18:34:50,07,07,1, 11.9,1,1, 1.799, 10440.502, 181.365, 52480.360 24/03/24,18:34:50,08,07,1, 11.9,1,1, 1.799, 10440.520, 181.365, 52480.397 24/03/24,18:34:50,09,07,1, 11.9,1,1, 1.799, 10440.486, 181.375, 52480.406 24/03/24,18:34:50,10,07,1, 11.9,1,1, 1.799, 10440.442, 181.384, 52480.378 24/03/24,18:34:50,11,07,1, 11.9,1,1, 1.799, 10440.443, 181.409, 52480.372 24/03/24,18:34:50,12,07,1, 11.9,1,1, 1.799, 10440.405, 181.405, 52480.343 24/03/24,18:34:50,13,07,1, 11.9,1,1, 1.799, 10440.406, 181.435, 52480.407 24/03/24,18:34:50,14,07,1, 11.9,1,1, 1.799, 10440.375, 181.405, 52480.412 24/03/24,18:34:50,15,07,1, 11.9,1,1, 1.799, 10440.368, 181.429, 52480.360 24/03/24,18:34:50,16,07,1, 11.9,1,1, 1.799, 10440.333, 181.436, 52480.386 24/03/24,18:34:50,17,07,1, 11.9,1,1, 1.799, 10440.312, 181.452, 52480.384 24/03/24,18:34:50,18,07,1, 11.9,1,1, 1.799, 10440.294, 181.469, 52480.414 24/03/24,18:34:50,19,07,1, 11.9,1,1, 1.799, 10440.292, 181.459, 52480.428 24/03/24,18:34:51,00,08,1, 11.9,1,1, 1.794, 10440.284, 181.459, 52480.428 24/03/24,18:34:51,01,08,1, 11.9,1,1, 1.794, 10440.258, 181.506, 52480.450 24/03/24,18:34:51,02,08,1, 11.9,1,1, 1.794, 10440.232, 181.503, 52480.465 24/03/24,18:34:51,03,08,1, 11.9,1,1, 1.794, 10440.213, 181.536, 52480.487 24/03/24,18:34:51,04,08,1, 11.9,1,1, 1.794, 10440.180, 181.552, 52480.456 24/03/24,18:34:51,05,08,1, 11.9,1,1, 1.794, 10440.170, 181.529, 52480.424 24/03/24,18:34:51,06,08,1, 11.9,1,1, 1.794, 10440.169, 181.554, 52480.437 24/03/24,18:34:51,07,08,1, 11.9,1,1, 1.794, 10440.128, 181.572, 52480.392 24/03/24,18:34:51,08,08,1, 11.9,1,1, 1.794, 10440.117, 181.582, 52480.435 24/03/24,18:34:51,09,08,1, 11.9,1,1, 1.794, 10440.124, 181.612, 52480.427 24/03/24,18:34:51,10,08,1, 11.9,1,1, 1.794, 10440.112, 181.612, 52480.435 24/03/24,18:34:51,11,08,1, 11.9,1,1, 1.794, 10440.092, 181.611, 52480.435 24/03/24,18:34:51,12,08,1, 11.9,1,1, 1.794, 10440.084, 181.617, 52480.424 24/03/24,18:34:51,13,08,1, 11.9,1,1, 1.794, 10440.037, 181.636, 52480.428 24/03/24,18:34:51,14,08,1, 11.9,1,1, 1.794, 10440.054, 181.650, 52480.435 24/03/24,18:34:51,15,08,1, 11.9,1,1, 1.794, 10440.030, 181.667, 52480.470 24/03/24,18:34:51,16,08,1, 11.9,1,1, 1.794, 10440.011, 181.660, 52480.398 24/03/24,18:34:51,17,08,1, 11.9,1,1, 1.794, 10439.994, 181.686, 52480.408 24/03/24,18:34:51,18,08,1, 11.9,1,1, 1.794, 10439.991, 181.686, 52480.422 24/03/24,18:34:51,19,08,1, 11.9,1,1, 1.794, 10439.954, 181.730, 52480.406 24/03/24,18:34:52,00,08,1, 11.9,1,1, 1.796, 10439.950, 181.730, 52480.406 24/03/24,18:34:52,01,08,1, 11.9,1,1, 1.796, 10439.931, 181.741, 52480.435 24/03/24,18:34:52,02,08,1, 11.9,1,1, 1.796, 10439.893, 181.761, 52480.453 24/03/24,18:34:52,03,08,1, 11.9,1,1, 1.796, 10439.901, 181.764, 52480.430 24/03/24,18:34:52,04,08,1, 11.9,1,1, 1.796, 10439.865, 181.788, 52480.438 24/03/24,18:34:52,05,08,1, 11.9,1,1, 1.796, 10439.854, 181.790, 52480.440 24/03/24,18:34:52,06,08,1, 11.9,1,1, 1.796, 10439.862, 181.782, 52480.383 24/03/24,18:34:52,07,08,1, 11.9,1,1, 1.796, 10439.824, 181.840, 52480.479 24/03/24,18:34:52,08,08,1, 11.9,1,1, 1.796, 10439.822, 181.806, 52480.442 24/03/24,18:34:52,09,08,1, 11.9,1,1, 1.796, 10439.804, 181.828, 52480.427 24/03/24,18:34:52,10,08,1, 11.9,1,1, 1.796, 10439.796, 181.831, 52480.432 24/03/24,18:34:52,11,08,1, 11.9,1,1, 1.796, 10439.779, 181.865, 52480.437 24/03/24,18:34:52,12,08,1, 11.9,1,1, 1.796, 10439.769, 181.890, 52480.448 24/03/24,18:34:52,13,08,1, 11.9,1,1, 1.796, 10439.753, 181.863, 52480.432 24/03/24,18:34:52,14,08,1, 11.9,1,1, 1.796, 10439.713, 181.894, 52480.475 24/03/24,18:34:52,15,08,1, 11.9,1,1, 1.796, 10439.698, 181.922, 52480.476 24/03/24,18:34:52,16,08,1, 11.9,1,1, 1.796, 10439.703, 181.931, 52480.466 24/03/24,18:34:52,17,08,1, 11.9,1,1, 1.796, 10439.674, 181.938, 52480.486 24/03/24,18:34:52,18,08,1, 11.9,1,1, 1.796, 10439.681, 181.911, 52480.448 24/03/24,18:34:52,19,08,1, 11.9,1,1, 1.796, 10439.648, 181.947, 52480.483 24/03/24,18:34:53,00,09,1, 12.0,1,1, 1.791, 10439.641, 181.947, 52480.483 24/03/24,18:34:53,01,09,1, 12.0,1,1, 1.791, 10439.615, 181.978, 52480.471 24/03/24,18:34:53,02,09,1, 12.0,1,1, 1.791, 10439.612, 182.010, 52480.453 24/03/24,18:34:53,03,09,1, 12.0,1,1, 1.791, 10439.591, 181.993, 52480.329 24/03/24,18:34:53,04,09,1, 12.0,1,1, 1.791, 10439.576, 182.021, 52480.494 24/03/24,18:34:53,05,09,1, 12.0,1,1, 1.791, 10439.565, 182.029, 52480.416 24/03/24,18:34:53,06,09,1, 12.0,1,1, 1.791, 10439.555, 182.041, 52480.492 24/03/24,18:34:53,07,09,1, 12.0,1,1, 1.791, 10439.550, 182.071, 52480.425 24/03/24,18:34:53,08,09,1, 12.0,1,1, 1.791, 10439.544, 182.063, 52480.452 24/03/24,18:34:53,09,09,1, 12.0,1,1, 1.791, 10439.516, 182.068, 52480.476 24/03/24,18:34:53,10,09,1, 12.0,1,1, 1.791, 10439.509, 182.095, 52480.446 24/03/24,18:34:53,11,09,1, 12.0,1,1, 1.791, 10439.499, 182.107, 52480.473 24/03/24,18:34:53,12,09,1, 12.0,1,1, 1.791, 10439.492, 182.114, 52480.421 24/03/24,18:34:53,13,09,1, 12.0,1,1, 1.791, 10439.476, 182.139, 52480.473 24/03/24,18:34:53,14,09,1, 12.0,1,1, 1.791, 10439.458, 182.134, 52480.464 24/03/24,18:34:53,15,09,1, 12.0,1,1, 1.791, 10439.449, 182.141, 52480.481 24/03/24,18:34:53,16,09,1, 12.0,1,1, 1.791, 10439.435, 182.144, 52480.488 24/03/24,18:34:53,17,09,1, 12.0,1,1, 1.791, 10439.430, 182.162, 52480.423 24/03/24,18:34:53,18,09,1, 12.0,1,1, 1.791, 10439.412, 182.188, 52480.485 24/03/24,18:34:53,19,09,1, 12.0,1,1, 1.791, 10439.390, 182.195, 52480.462 24/03/24,18:34:54,00,08,1, 11.9,1,1, 1.794, 10439.383, 182.195, 52480.462 24/03/24,18:34:54,01,08,1, 11.9,1,1, 1.794, 10439.365, 182.196, 52480.483 24/03/24,18:34:54,02,08,1, 11.9,1,1, 1.794, 10439.349, 182.222, 52480.478 24/03/24,18:34:54,03,08,1, 11.9,1,1, 1.794, 10439.346, 182.244, 52480.481 24/03/24,18:34:54,04,08,1, 11.9,1,1, 1.794, 10439.343, 182.241, 52480.442 24/03/24,18:34:54,05,08,1, 11.9,1,1, 1.794, 10439.321, 182.278, 52480.507 24/03/24,18:34:54,06,08,1, 11.9,1,1, 1.794, 10439.318, 182.284, 52480.464 24/03/24,18:34:54,07,08,1, 11.9,1,1, 1.794, 10439.313, 182.284, 52480.431 24/03/24,18:34:54,08,08,1, 11.9,1,1, 1.794, 10439.303, 182.324, 52480.512 24/03/24,18:34:54,09,08,1, 11.9,1,1, 1.794, 10439.280, 182.305, 52480.449 24/03/24,18:34:54,10,08,1, 11.9,1,1, 1.794, 10439.267, 182.339, 52480.481 24/03/24,18:34:54,11,08,1, 11.9,1,1, 1.794, 10439.240, 182.321, 52480.429 24/03/24,18:34:54,12,08,1, 11.9,1,1, 1.794, 10439.245, 182.337, 52480.453 24/03/24,18:34:54,13,08,1, 11.9,1,1, 1.794, 10439.240, 182.356, 52480.459 24/03/24,18:34:54,14,08,1, 11.9,1,1, 1.794, 10439.217, 182.365, 52480.473 24/03/24,18:34:54,15,08,1, 11.9,1,1, 1.794, 10439.205, 182.348, 52480.454 24/03/24,18:34:54,16,08,1, 11.9,1,1, 1.794, 10439.205, 182.384, 52480.633 24/03/24,18:34:54,17,08,1, 11.9,1,1, 1.794, 10439.198, 182.370, 52480.409 24/03/24,18:34:54,18,08,1, 11.9,1,1, 1.794, 10439.184, 182.396, 52480.456 24/03/24,18:34:54,19,08,1, 11.9,1,1, 1.794, 10439.167, 182.394, 52480.398 24/03/24,18:34:55,00,09,1, 11.8,1,1, 1.793, 10439.166, 182.394, 52480.398 24/03/24,18:34:55,01,09,1, 11.8,1,1, 1.793, 10439.108, 182.402, 52480.417 24/03/24,18:34:55,02,09,1, 11.8,1,1, 1.793, 10439.121, 182.428, 52480.481 24/03/24,18:34:55,03,09,1, 11.8,1,1, 1.793, 10439.110, 182.435, 52480.441 24/03/24,18:34:55,04,09,1, 11.8,1,1, 1.793, 10439.086, 182.444, 52480.465 24/03/24,18:34:55,05,09,1, 11.8,1,1, 1.793, 10439.102, 182.444, 52480.476 24/03/24,18:34:55,06,09,1, 11.8,1,1, 1.793, 10439.063, 182.468, 52480.464 24/03/24,18:34:55,07,09,1, 11.8,1,1, 1.793, 10439.044, 182.451, 52480.504 24/03/24,18:34:55,08,09,1, 11.8,1,1, 1.793, 10439.061, 182.484, 52480.455 24/03/24,18:34:55,09,09,1, 11.8,1,1, 1.793, 10439.006, 182.476, 52480.458 24/03/24,18:34:55,10,09,1, 11.8,1,1, 1.793, 10439.000, 182.471, 52480.454 24/03/24,18:34:55,11,09,1, 11.8,1,1, 1.793, 10439.014, 182.505, 52480.440 24/03/24,18:34:55,12,09,1, 11.8,1,1, 1.793, 10438.990, 182.491, 52480.675 24/03/24,18:34:55,13,09,1, 11.8,1,1, 1.793, 10438.992, 182.519, 52480.406 24/03/24,18:34:55,14,09,1, 11.8,1,1, 1.793, 10438.982, 182.513, 52480.419 24/03/24,18:34:55,15,09,1, 11.8,1,1, 1.793, 10438.990, 182.521, 52480.448 24/03/24,18:34:55,16,09,1, 11.8,1,1, 1.793, 10438.954, 182.531, 52480.496 24/03/24,18:34:55,17,09,1, 11.8,1,1, 1.793, 10438.939, 182.517, 52480.469 24/03/24,18:34:55,18,09,1, 11.8,1,1, 1.793, 10438.937, 182.548, 52480.458 24/03/24,18:34:55,19,09,1, 11.8,1,1, 1.793, 10438.897, 182.525, 52480.486 24/03/24,18:34:56,00,09,1, 11.8,1,1, 1.796, 10438.890, 182.525, 52480.486 24/03/24,18:34:56,01,09,1, 11.8,1,1, 1.796, 10438.885, 182.544, 52480.564 24/03/24,18:34:56,02,09,1, 11.8,1,1, 1.796, 10438.876, 182.537, 52480.451 24/03/24,18:34:56,03,09,1, 11.8,1,1, 1.796, 10438.866, 182.560, 52480.476 24/03/24,18:34:56,04,09,1, 11.8,1,1, 1.796, 10438.856, 182.557, 52480.465 24/03/24,18:34:56,05,09,1, 11.8,1,1, 1.796, 10438.849, 182.579, 52480.430 24/03/24,18:34:56,06,09,1, 11.8,1,1, 1.796, 10438.832, 182.568, 52480.465 24/03/24,18:34:56,07,09,1, 11.8,1,1, 1.796, 10438.825, 182.590, 52480.466 24/03/24,18:34:56,08,09,1, 11.8,1,1, 1.796, 10438.794, 182.604, 52480.465 24/03/24,18:34:56,09,09,1, 11.8,1,1, 1.796, 10438.801, 182.599, 52480.490 24/03/24,18:34:56,10,09,1, 11.8,1,1, 1.796, 10438.789, 182.584, 52480.478 24/03/24,18:34:56,11,09,1, 11.8,1,1, 1.796, 10438.750, 182.616, 52480.482 24/03/24,18:34:56,12,09,1, 11.8,1,1, 1.796, 10438.762, 182.616, 52480.620 24/03/24,18:34:56,13,09,1, 11.8,1,1, 1.796, 10438.781, 182.612, 52480.399 24/03/24,18:34:56,14,09,1, 11.8,1,1, 1.796, 10438.750, 182.593, 52480.438 24/03/24,18:34:56,15,09,1, 11.8,1,1, 1.796, 10438.724, 182.618, 52480.398 24/03/24,18:34:56,16,09,1, 11.8,1,1, 1.796, 10438.729, 182.618, 52480.482 24/03/24,18:34:56,17,09,1, 11.8,1,1, 1.796, 10438.706, 182.614, 52480.471 24/03/24,18:34:56,18,09,1, 11.8,1,1, 1.796, 10438.701, 182.651, 52480.461 24/03/24,18:34:56,19,09,1, 11.8,1,1, 1.796, 10438.701, 182.651, 52480.500 24/03/24,18:34:57,00,08,1, 11.9,1,1, 1.795, 10438.699, 182.651, 52480.500 24/03/24,18:34:57,01,08,1, 11.9,1,1, 1.795, 10438.660, 182.652, 52480.498 24/03/24,18:34:57,02,08,1, 11.9,1,1, 1.795, 10438.633, 182.674, 52480.675 24/03/24,18:34:57,03,08,1, 11.9,1,1, 1.795, 10438.650, 182.694, 52480.669 24/03/24,18:34:57,04,08,1, 11.9,1,1, 1.795, 10438.622, 182.702, 52480.665 24/03/24,18:34:57,05,08,1, 11.9,1,1, 1.795, 10438.627, 182.721, 52480.665 24/03/24,18:34:57,06,08,1, 11.9,1,1, 1.795, 10438.590, 182.719, 52480.645 24/03/24,18:34:57,07,08,1, 11.9,1,1, 1.795, 10438.579, 182.713, 52480.662 24/03/24,18:34:57,08,08,1, 11.9,1,1, 1.795, 10438.577, 182.707, 52480.675 24/03/24,18:34:57,09,08,1, 11.9,1,1, 1.795, 10438.568, 182.723, 52480.668 24/03/24,18:34:57,10,08,1, 11.9,1,1, 1.795, 10438.550, 182.732, 52480.674 24/03/24,18:34:57,11,08,1, 11.9,1,1, 1.795, 10438.535, 182.729, 52480.662 24/03/24,18:34:57,12,08,1, 11.9,1,1, 1.795, 10438.538, 182.730, 52480.641 24/03/24,18:34:57,13,08,1, 11.9,1,1, 1.795, 10438.511, 182.727, 52480.683 24/03/24,18:34:57,14,08,1, 11.9,1,1, 1.795, 10438.494, 182.727, 52480.653 24/03/24,18:34:57,15,08,1, 11.9,1,1, 1.795, 10438.485, 182.733, 52480.688 24/03/24,18:34:57,16,08,1, 11.9,1,1, 1.795, 10438.479, 182.711, 52480.645 24/03/24,18:34:57,17,08,1, 11.9,1,1, 1.795, 10438.474, 182.736, 52480.653 24/03/24,18:34:57,18,08,1, 11.9,1,1, 1.795, 10438.466, 182.739, 52480.660 24/03/24,18:34:57,19,08,1, 11.9,1,1, 1.795, 10438.435, 182.736, 52480.665 24/03/24,18:34:58,00,08,1, 11.9,1,1, 1.794, 10438.432, 182.736, 52480.665 24/03/24,18:34:58,01,08,1, 11.9,1,1, 1.794, 10438.426, 182.765, 52480.690 24/03/24,18:34:58,02,08,1, 11.9,1,1, 1.794, 10438.398, 182.758, 52480.674 24/03/24,18:34:58,03,08,1, 11.9,1,1, 1.794, 10438.438, 182.753, 52480.647 24/03/24,18:34:58,04,08,1, 11.9,1,1, 1.794, 10438.393, 182.759, 52480.665 24/03/24,18:34:58,05,08,1, 11.9,1,1, 1.794, 10438.381, 182.747, 52480.692 24/03/24,18:34:58,06,08,1, 11.9,1,1, 1.794, 10438.366, 182.755, 52480.645 24/03/24,18:34:58,07,08,1, 11.9,1,1, 1.794, 10438.347, 182.767, 52480.688 24/03/24,18:34:58,08,08,1, 11.9,1,1, 1.794, 10438.334, 182.768, 52480.672 24/03/24,18:34:58,09,08,1, 11.9,1,1, 1.794, 10438.347, 182.772, 52480.683 24/03/24,18:34:58,10,08,1, 11.9,1,1, 1.794, 10438.310, 182.773, 52480.690 24/03/24,18:34:58,11,08,1, 11.9,1,1, 1.794, 10438.290, 182.771, 52480.668 24/03/24,18:34:58,12,08,1, 11.9,1,1, 1.794, 10438.299, 182.773, 52480.703 24/03/24,18:34:58,13,08,1, 11.9,1,1, 1.794, 10438.272, 182.764, 52480.664 24/03/24,18:34:58,14,08,1, 11.9,1,1, 1.794, 10438.283, 182.779, 52480.705 24/03/24,18:34:58,15,08,1, 11.9,1,1, 1.794, 10438.263, 182.774, 52480.634 24/03/24,18:34:58,16,08,1, 11.9,1,1, 1.794, 10438.246, 182.771, 52480.714 24/03/24,18:34:58,17,08,1, 11.9,1,1, 1.794, 10438.264, 182.802, 52480.664 24/03/24,18:34:58,18,08,1, 11.9,1,1, 1.794, 10438.247, 182.767, 52480.649 24/03/24,18:34:58,19,08,1, 11.9,1,1, 1.794, 10438.244, 182.781, 52480.685 24/03/24,18:34:59,00,09,1, 11.9,1,1, 1.792, 10438.240, 182.781, 52480.685 24/03/24,18:34:59,01,09,1, 11.9,1,1, 1.792, 10438.206, 182.777, 52480.696 24/03/24,18:34:59,02,09,1, 11.9,1,1, 1.792, 10438.191, 182.795, 52480.641 24/03/24,18:34:59,03,09,1, 11.9,1,1, 1.792, 10438.210, 182.781, 52480.665 24/03/24,18:34:59,04,09,1, 11.9,1,1, 1.792, 10438.178, 182.783, 52480.660 24/03/24,18:34:59,05,09,1, 11.9,1,1, 1.792, 10438.178, 182.787, 52480.639 24/03/24,18:34:59,06,09,1, 11.9,1,1, 1.792, 10438.172, 182.766, 52480.671 24/03/24,18:34:59,07,09,1, 11.9,1,1, 1.792, 10438.159, 182.782, 52480.629 24/03/24,18:34:59,08,09,1, 11.9,1,1, 1.792, 10438.142, 182.769, 52480.686 24/03/24,18:34:59,09,09,1, 11.9,1,1, 1.792, 10438.119, 182.782, 52480.656 24/03/24,18:34:59,10,09,1, 11.9,1,1, 1.792, 10438.101, 182.733, 52480.679 24/03/24,18:34:59,11,09,1, 11.9,1,1, 1.792, 10438.110, 182.774, 52480.738 24/03/24,18:34:59,12,09,1, 11.9,1,1, 1.792, 10438.117, 182.752, 52480.645 24/03/24,18:34:59,13,09,1, 11.9,1,1, 1.792, 10438.083, 182.778, 52480.689 24/03/24,18:34:59,14,09,1, 11.9,1,1, 1.792, 10438.100, 182.770, 52480.651 24/03/24,18:34:59,15,09,1, 11.9,1,1, 1.792, 10438.083, 182.777, 52480.676 24/03/24,18:34:59,16,09,1, 11.9,1,1, 1.792, 10438.053, 182.778, 52480.645 24/03/24,18:34:59,17,09,1, 11.9,1,1, 1.792, 10438.040, 182.767, 52480.702 24/03/24,18:34:59,18,09,1, 11.9,1,1, 1.792, 10438.016, 182.787, 52480.686 24/03/24,18:34:59,19,09,1, 11.9,1,1, 1.792, 10437.972, 182.756, 52480.771 24/03/24,18:35:00,00,09,1, 12.0,1,1, 1.792, 10437.964, 182.756, 52480.771 24/03/24,18:35:00,01,09,1, 12.0,1,1, 1.792, 10437.992, 182.738, 52480.607 24/03/24,18:35:00,02,09,1, 12.0,1,1, 1.792, 10437.965, 182.701, 52480.468 24/03/24,18:35:00,03,09,1, 12.0,1,1, 1.792, 10437.941, 182.701, 52480.440 24/03/24,18:35:00,04,09,1, 12.0,1,1, 1.792, 10437.941, 182.694, 52480.411 24/03/24,18:35:00,05,09,1, 12.0,1,1, 1.792, 10437.932, 182.689, 52480.446 24/03/24,18:35:00,06,09,1, 12.0,1,1, 1.792, 10437.946, 182.676, 52480.401 24/03/24,18:35:00,07,09,1, 12.0,1,1, 1.792, 10437.944, 182.710, 52480.426 24/03/24,18:35:00,08,09,1, 12.0,1,1, 1.792, 10437.907, 182.687, 52480.409 24/03/24,18:35:00,09,09,1, 12.0,1,1, 1.792, 10437.885, 182.696, 52480.435 24/03/24,18:35:00,10,09,1, 12.0,1,1, 1.792, 10437.897, 182.677, 52480.446 24/03/24,18:35:00,11,09,1, 12.0,1,1, 1.792, 10437.862, 182.668, 52480.428 24/03/24,18:35:00,12,09,1, 12.0,1,1, 1.792, 10437.842, 182.690, 52480.485 24/03/24,18:35:00,13,09,1, 12.0,1,1, 1.792, 10437.834, 182.683, 52480.412 24/03/24,18:35:00,14,09,1, 12.0,1,1, 1.792, 10437.817, 182.637, 52480.455 24/03/24,18:35:00,15,09,1, 12.0,1,1, 1.792, 10437.821, 182.652, 52480.415 24/03/24,18:35:00,16,09,1, 12.0,1,1, 1.792, 10437.802, 182.651, 52480.434 24/03/24,18:35:00,17,09,1, 12.0,1,1, 1.792, 10437.764, 182.636, 52480.444 24/03/24,18:35:00,18,09,1, 12.0,1,1, 1.792, 10437.766, 182.633, 52480.417 24/03/24,18:35:00,19,09,1, 12.0,1,1, 1.792, 10437.750, 182.625, 52480.429 24/03/24,18:35:01,00,08,1, 12.0,1,1, 1.795, 10437.747, 182.625, 52480.429 24/03/24,18:35:01,01,08,1, 12.0,1,1, 1.795, 10437.752, 182.603, 52480.413 24/03/24,18:35:01,02,08,1, 12.0,1,1, 1.795, 10437.709, 182.618, 52480.403 24/03/24,18:35:01,03,08,1, 12.0,1,1, 1.795, 10437.700, 182.600, 52480.445 24/03/24,18:35:01,04,08,1, 12.0,1,1, 1.795, 10437.663, 182.610, 52480.497 24/03/24,18:35:01,05,08,1, 12.0,1,1, 1.795, 10437.670, 182.580, 52480.444 24/03/24,18:35:01,06,08,1, 12.0,1,1, 1.795, 10437.632, 182.595, 52480.456 24/03/24,18:35:01,07,08,1, 12.0,1,1, 1.795, 10437.641, 182.594, 52480.399 24/03/24,18:35:01,08,08,1, 12.0,1,1, 1.795, 10437.626, 182.561, 52480.442 24/03/24,18:35:01,09,08,1, 12.0,1,1, 1.795, 10437.607, 182.593, 52480.431 24/03/24,18:35:01,10,08,1, 12.0,1,1, 1.795, 10437.586, 182.565, 52480.397 24/03/24,18:35:01,11,08,1, 12.0,1,1, 1.795, 10437.574, 182.532, 52480.397 24/03/24,18:35:01,12,08,1, 12.0,1,1, 1.795, 10437.564, 182.547, 52480.400 24/03/24,18:35:01,13,08,1, 12.0,1,1, 1.795, 10437.542, 182.534, 52480.409 24/03/24,18:35:01,14,08,1, 12.0,1,1, 1.795, 10437.545, 182.524, 52480.406 24/03/24,18:35:01,15,08,1, 12.0,1,1, 1.795, 10437.523, 182.526, 52480.420 24/03/24,18:35:01,16,08,1, 12.0,1,1, 1.795, 10437.510, 182.517, 52480.446 24/03/24,18:35:01,17,08,1, 12.0,1,1, 1.795, 10437.493, 182.490, 52480.363 24/03/24,18:35:01,18,08,1, 12.0,1,1, 1.795, 10437.473, 182.517, 52480.384 24/03/24,18:35:01,19,08,1, 12.0,1,1, 1.795, 10437.456, 182.490, 52480.359 24/03/24,18:35:02,00,09,1, 11.9,1,1, 1.795, 10437.455, 182.490, 52480.359 24/03/24,18:35:02,01,09,1, 11.9,1,1, 1.795, 10437.440, 182.463, 52480.448 24/03/24,18:35:02,02,09,1, 11.9,1,1, 1.795, 10437.387, 182.472, 52480.427 24/03/24,18:35:02,03,09,1, 11.9,1,1, 1.795, 10437.417, 182.436, 52480.447 24/03/24,18:35:02,04,09,1, 11.9,1,1, 1.795, 10437.372, 182.439, 52480.366 24/03/24,18:35:02,05,09,1, 11.9,1,1, 1.795, 10437.369, 182.415, 52480.436 24/03/24,18:35:02,06,09,1, 11.9,1,1, 1.795, 10437.332, 182.414, 52480.402 24/03/24,18:35:02,07,09,1, 11.9,1,1, 1.795, 10437.325, 182.386, 52480.403 24/03/24,18:35:02,08,09,1, 11.9,1,1, 1.795, 10437.302, 182.367, 52480.502 24/03/24,18:35:02,09,09,1, 11.9,1,1, 1.795, 10437.311, 182.375, 52480.328 24/03/24,18:35:02,10,09,1, 11.9,1,1, 1.795, 10437.281, 182.379, 52480.371 24/03/24,18:35:02,11,09,1, 11.9,1,1, 1.795, 10437.274, 182.363, 52480.351 24/03/24,18:35:02,12,09,1, 11.9,1,1, 1.795, 10437.240, 182.355, 52480.376 24/03/24,18:35:02,13,09,1, 11.9,1,1, 1.795, 10437.214, 182.365, 52480.377 24/03/24,18:35:02,14,09,1, 11.9,1,1, 1.795, 10437.193, 182.363, 52480.384 24/03/24,18:35:02,15,09,1, 11.9,1,1, 1.795, 10437.207, 182.325, 52480.375 24/03/24,18:35:02,16,09,1, 11.9,1,1, 1.795, 10437.170, 182.326, 52480.351 24/03/24,18:35:02,17,09,1, 11.9,1,1, 1.795, 10437.152, 182.299, 52480.384 24/03/24,18:35:02,18,09,1, 11.9,1,1, 1.795, 10437.157, 182.298, 52480.364 24/03/24,18:35:02,19,09,1, 11.9,1,1, 1.795, 10437.115, 182.269, 52480.325 24/03/24,18:35:03,00,09,1, 11.9,1,1, 1.794, 10437.113, 182.269, 52480.325 24/03/24,18:35:03,01,09,1, 11.9,1,1, 1.794, 10437.086, 182.238, 52480.337 24/03/24,18:35:03,02,09,1, 11.9,1,1, 1.794, 10437.068, 182.231, 52480.332 24/03/24,18:35:03,03,09,1, 11.9,1,1, 1.794, 10437.069, 182.217, 52480.271 24/03/24,18:35:03,04,09,1, 11.9,1,1, 1.794, 10437.033, 182.222, 52480.312 24/03/24,18:35:03,05,09,1, 11.9,1,1, 1.794, 10437.020, 182.201, 52480.338 24/03/24,18:35:03,06,09,1, 11.9,1,1, 1.794, 10436.993, 182.181, 52480.284 24/03/24,18:35:03,07,09,1, 11.9,1,1, 1.794, 10436.988, 182.158, 52480.306 24/03/24,18:35:03,08,09,1, 11.9,1,1, 1.794, 10436.967, 182.153, 52480.289 24/03/24,18:35:03,09,09,1, 11.9,1,1, 1.794, 10436.933, 182.146, 52480.312 24/03/24,18:35:03,10,09,1, 11.9,1,1, 1.794, 10436.953, 182.112, 52480.270 24/03/24,18:35:03,11,09,1, 11.9,1,1, 1.794, 10436.901, 182.112, 52480.310 24/03/24,18:35:03,12,09,1, 11.9,1,1, 1.794, 10436.893, 182.096, 52480.316 24/03/24,18:35:03,13,09,1, 11.9,1,1, 1.794, 10436.881, 182.094, 52480.248 24/03/24,18:35:03,14,09,1, 11.9,1,1, 1.794, 10436.857, 182.059, 52480.280 24/03/24,18:35:03,15,09,1, 11.9,1,1, 1.794, 10436.843, 182.038, 52480.265 24/03/24,18:35:03,16,09,1, 11.9,1,1, 1.794, 10436.833, 182.030, 52480.272 24/03/24,18:35:03,17,09,1, 11.9,1,1, 1.794, 10436.818, 182.017, 52480.260 24/03/24,18:35:03,18,09,1, 11.9,1,1, 1.794, 10436.803, 181.987, 52480.276 24/03/24,18:35:03,19,09,1, 11.9,1,1, 1.794, 10436.770, 181.998, 52480.315 24/03/24,18:35:04,00,09,1, 11.9,1,1, 1.792, 10436.763, 181.998, 52480.315 24/03/24,18:35:04,01,09,1, 11.9,1,1, 1.792, 10436.747, 181.952, 52480.274 24/03/24,18:35:04,02,09,1, 11.9,1,1, 1.792, 10436.711, 181.934, 52480.215 24/03/24,18:35:04,03,09,1, 11.9,1,1, 1.792, 10436.696, 181.922, 52480.264 24/03/24,18:35:04,04,09,1, 11.9,1,1, 1.792, 10436.697, 181.922, 52480.232 24/03/24,18:35:04,05,09,1, 11.9,1,1, 1.792, 10436.663, 181.889, 52480.245 24/03/24,18:35:04,06,09,1, 11.9,1,1, 1.792, 10436.667, 181.895, 52480.294 24/03/24,18:35:04,07,09,1, 11.9,1,1, 1.792, 10436.648, 181.861, 52480.238 24/03/24,18:35:04,08,09,1, 11.9,1,1, 1.792, 10436.611, 181.831, 52480.232 24/03/24,18:35:04,09,09,1, 11.9,1,1, 1.792, 10436.605, 181.846, 52480.210 24/03/24,18:35:04,10,09,1, 11.9,1,1, 1.792, 10436.594, 181.843, 52480.221 24/03/24,18:35:04,11,09,1, 11.9,1,1, 1.792, 10436.555, 181.804, 52480.226 24/03/24,18:35:04,12,09,1, 11.9,1,1, 1.792, 10436.536, 181.802, 52480.216 24/03/24,18:35:04,13,09,1, 11.9,1,1, 1.792, 10436.531, 181.787, 52480.238 24/03/24,18:35:04,14,09,1, 11.9,1,1, 1.792, 10436.515, 181.787, 52480.202 24/03/24,18:35:04,15,09,1, 11.9,1,1, 1.792, 10436.481, 181.742, 52480.183 24/03/24,18:35:04,16,09,1, 11.9,1,1, 1.792, 10436.493, 181.743, 52480.245 24/03/24,18:35:04,17,09,1, 11.9,1,1, 1.792, 10436.464, 181.720, 52480.212 24/03/24,18:35:04,18,09,1, 11.9,1,1, 1.792, 10436.454, 181.699, 52480.229 24/03/24,18:35:04,19,09,1, 11.9,1,1, 1.792, 10436.415, 181.686, 52480.214 24/03/24,18:35:05,00,08,1, 12.0,1,1, 1.795, 10436.412, 181.686, 52480.214 24/03/24,18:35:05,01,08,1, 12.0,1,1, 1.795, 10436.409, 181.659, 52480.123 24/03/24,18:35:05,02,08,1, 12.0,1,1, 1.795, 10436.362, 181.663, 52480.229 24/03/24,18:35:05,03,08,1, 12.0,1,1, 1.795, 10436.384, 181.614, 52480.260 24/03/24,18:35:05,04,08,1, 12.0,1,1, 1.795, 10436.330, 181.614, 52480.198 24/03/24,18:35:05,05,08,1, 12.0,1,1, 1.795, 10436.312, 181.603, 52480.223 24/03/24,18:35:05,06,08,1, 12.0,1,1, 1.795, 10436.316, 181.586, 52480.177 24/03/24,18:35:05,07,08,1, 12.0,1,1, 1.795, 10436.280, 181.569, 52480.182 24/03/24,18:35:05,08,08,1, 12.0,1,1, 1.795, 10436.274, 181.544, 52480.225 24/03/24,18:35:05,09,08,1, 12.0,1,1, 1.795, 10436.257, 181.540, 52480.199 24/03/24,18:35:05,10,08,1, 12.0,1,1, 1.795, 10436.227, 181.537, 52480.271 24/03/24,18:35:05,11,08,1, 12.0,1,1, 1.795, 10436.214, 181.507, 52480.182 24/03/24,18:35:05,12,08,1, 12.0,1,1, 1.795, 10436.187, 181.507, 52480.231 24/03/24,18:35:05,13,08,1, 12.0,1,1, 1.795, 10436.188, 181.481, 52480.221 24/03/24,18:35:05,14,08,1, 12.0,1,1, 1.795, 10436.192, 181.439, 52480.200 24/03/24,18:35:05,15,08,1, 12.0,1,1, 1.795, 10436.148, 181.458, 52480.221 24/03/24,18:35:05,16,08,1, 12.0,1,1, 1.795, 10436.122, 181.413, 52480.164 24/03/24,18:35:05,17,08,1, 12.0,1,1, 1.795, 10436.124, 181.427, 52480.217 24/03/24,18:35:05,18,08,1, 12.0,1,1, 1.795, 10436.097, 181.394, 52480.178 24/03/24,18:35:05,19,08,1, 12.0,1,1, 1.795, 10436.084, 181.380, 52480.169 24/03/24,18:35:06,00,08,1, 11.9,1,1, 1.793, 10436.078, 181.380, 52480.169 24/03/24,18:35:06,01,08,1, 11.9,1,1, 1.793, 10436.045, 181.349, 52480.182 24/03/24,18:35:06,02,08,1, 11.9,1,1, 1.793, 10436.034, 181.350, 52480.201 24/03/24,18:35:06,03,08,1, 11.9,1,1, 1.793, 10436.017, 181.349, 52480.177 24/03/24,18:35:06,04,08,1, 11.9,1,1, 1.793, 10435.997, 181.321, 52480.208 24/03/24,18:35:06,05,08,1, 11.9,1,1, 1.793, 10435.973, 181.298, 52480.162 24/03/24,18:35:06,06,08,1, 11.9,1,1, 1.793, 10435.952, 181.303, 52480.189 24/03/24,18:35:06,07,08,1, 11.9,1,1, 1.793, 10435.953, 181.279, 52480.166 24/03/24,18:35:06,08,08,1, 11.9,1,1, 1.793, 10435.901, 181.247, 52480.184 24/03/24,18:35:06,09,08,1, 11.9,1,1, 1.793, 10435.914, 181.217, 52480.201 24/03/24,18:35:06,10,08,1, 11.9,1,1, 1.793, 10435.893, 181.219, 52480.135 24/03/24,18:35:06,11,08,1, 11.9,1,1, 1.793, 10435.877, 181.208, 52480.186 24/03/24,18:35:06,12,08,1, 11.9,1,1, 1.793, 10435.878, 181.182, 52480.154 24/03/24,18:35:06,13,08,1, 11.9,1,1, 1.793, 10435.886, 181.209, 52480.198 24/03/24,18:35:06,14,08,1, 11.9,1,1, 1.793, 10435.835, 181.179, 52480.176 24/03/24,18:35:06,15,08,1, 11.9,1,1, 1.793, 10435.838, 181.166, 52480.134 24/03/24,18:35:06,16,08,1, 11.9,1,1, 1.793, 10435.808, 181.142, 52480.154 24/03/24,18:35:06,17,08,1, 11.9,1,1, 1.793, 10435.788, 181.122, 52480.177 24/03/24,18:35:06,18,08,1, 11.9,1,1, 1.793, 10435.750, 181.122, 52480.149 24/03/24,18:35:06,19,08,1, 11.9,1,1, 1.793, 10435.790, 181.119, 52480.192 24/03/24,18:35:07,00,08,1, 12.0,1,1, 1.795, 10435.786, 181.119, 52480.192 24/03/24,18:35:07,01,08,1, 12.0,1,1, 1.795, 10435.716, 181.097, 52480.150 24/03/24,18:35:07,02,08,1, 12.0,1,1, 1.795, 10435.703, 181.052, 52480.143 24/03/24,18:35:07,03,08,1, 12.0,1,1, 1.795, 10435.672, 181.050, 52480.132 24/03/24,18:35:07,04,08,1, 12.0,1,1, 1.795, 10435.676, 181.023, 52480.116 24/03/24,18:35:07,05,08,1, 12.0,1,1, 1.795, 10435.644, 181.007, 52480.116 24/03/24,18:35:07,06,08,1, 12.0,1,1, 1.795, 10435.638, 180.994, 52480.132 24/03/24,18:35:07,07,08,1, 12.0,1,1, 1.795, 10435.621, 181.008, 52480.078 24/03/24,18:35:07,08,08,1, 12.0,1,1, 1.795, 10435.593, 180.979, 52480.134 24/03/24,18:35:07,09,08,1, 12.0,1,1, 1.795, 10435.600, 180.967, 52480.147 24/03/24,18:35:07,10,08,1, 12.0,1,1, 1.795, 10435.573, 180.963, 52480.149 24/03/24,18:35:07,11,08,1, 12.0,1,1, 1.795, 10435.542, 180.957, 52480.141 24/03/24,18:35:07,12,08,1, 12.0,1,1, 1.795, 10435.516, 180.915, 52480.067 24/03/24,18:35:07,13,08,1, 12.0,1,1, 1.795, 10435.520, 180.938, 52480.141 24/03/24,18:35:07,14,08,1, 12.0,1,1, 1.795, 10435.493, 180.893, 52480.083 24/03/24,18:35:07,15,08,1, 12.0,1,1, 1.795, 10435.486, 180.915, 52480.142 24/03/24,18:35:07,16,08,1, 12.0,1,1, 1.795, 10435.443, 180.892, 52480.123 24/03/24,18:35:07,17,08,1, 12.0,1,1, 1.795, 10435.454, 180.903, 52480.122 24/03/24,18:35:07,18,08,1, 12.0,1,1, 1.795, 10435.435, 180.876, 52480.144 24/03/24,18:35:07,19,08,1, 12.0,1,1, 1.795, 10435.403, 180.837, 52480.096 24/03/24,18:35:08,00,09,1, 11.9,1,1, 1.791, 10435.402, 180.837, 52480.096 24/03/24,18:35:08,01,09,1, 11.9,1,1, 1.791, 10435.386, 180.855, 52480.104 24/03/24,18:35:08,02,09,1, 11.9,1,1, 1.791, 10435.371, 180.819, 52480.094 24/03/24,18:35:08,03,09,1, 11.9,1,1, 1.791, 10435.348, 180.785, 52480.148 24/03/24,18:35:08,04,09,1, 11.9,1,1, 1.791, 10435.347, 180.793, 52480.134 24/03/24,18:35:08,05,09,1, 11.9,1,1, 1.791, 10435.327, 180.778, 52480.132 24/03/24,18:35:08,06,09,1, 11.9,1,1, 1.791, 10435.304, 180.776, 52480.093 24/03/24,18:35:08,07,09,1, 11.9,1,1, 1.791, 10435.263, 180.779, 52480.134 24/03/24,18:35:08,08,09,1, 11.9,1,1, 1.791, 10435.247, 180.780, 52480.159 24/03/24,18:35:08,09,09,1, 11.9,1,1, 1.791, 10435.227, 180.756, 52480.125 24/03/24,18:35:08,10,09,1, 11.9,1,1, 1.791, 10435.220, 180.754, 52480.100 24/03/24,18:35:08,11,09,1, 11.9,1,1, 1.791, 10435.205, 180.738, 52480.075 24/03/24,18:35:08,12,09,1, 11.9,1,1, 1.791, 10435.189, 180.733, 52480.123 24/03/24,18:35:08,13,09,1, 11.9,1,1, 1.791, 10435.188, 180.707, 52480.151 24/03/24,18:35:08,14,09,1, 11.9,1,1, 1.791, 10435.163, 180.709, 52480.126 24/03/24,18:35:08,15,09,1, 11.9,1,1, 1.791, 10435.141, 180.701, 52480.156 24/03/24,18:35:08,16,09,1, 11.9,1,1, 1.791, 10435.125, 180.686, 52480.094 24/03/24,18:35:08,17,09,1, 11.9,1,1, 1.791, 10435.100, 180.682, 52480.107 24/03/24,18:35:08,18,09,1, 11.9,1,1, 1.791, 10435.099, 180.663, 52480.093 24/03/24,18:35:08,19,09,1, 11.9,1,1, 1.791, 10435.072, 180.674, 52480.127 24/03/24,18:35:09,00,10,1, 12.0,1,1, 1.797, 10435.069, 180.674, 52480.127 24/03/24,18:35:09,01,10,1, 12.0,1,1, 1.797, 10435.041, 180.643, 52480.085 24/03/24,18:35:09,02,10,1, 12.0,1,1, 1.797, 10435.052, 180.609, 52480.096 24/03/24,18:35:09,03,10,1, 12.0,1,1, 1.797, 10435.003, 180.623, 52480.060 24/03/24,18:35:09,04,10,1, 12.0,1,1, 1.797, 10434.993, 180.596, 52480.127 24/03/24,18:35:09,05,10,1, 12.0,1,1, 1.797, 10434.970, 180.603, 52480.120 24/03/24,18:35:09,06,10,1, 12.0,1,1, 1.797, 10434.960, 180.582, 52480.095 24/03/24,18:35:09,07,10,1, 12.0,1,1, 1.797, 10434.922, 180.551, 52480.144 24/03/24,18:35:09,08,10,1, 12.0,1,1, 1.797, 10434.915, 180.603, 52480.063 24/03/24,18:35:09,09,10,1, 12.0,1,1, 1.797, 10434.934, 180.567, 52479.982 24/03/24,18:35:09,10,10,1, 12.0,1,1, 1.797, 10434.893, 180.555, 52480.114 24/03/24,18:35:09,11,10,1, 12.0,1,1, 1.797, 10434.873, 180.517, 52480.107 24/03/24,18:35:09,12,10,1, 12.0,1,1, 1.797, 10434.883, 180.521, 52480.133 24/03/24,18:35:09,13,10,1, 12.0,1,1, 1.797, 10434.877, 180.481, 52480.128 24/03/24,18:35:09,14,10,1, 12.0,1,1, 1.797, 10434.855, 180.473, 52480.127 24/03/24,18:35:09,15,10,1, 12.0,1,1, 1.797, 10434.883, 180.496, 52480.096 24/03/24,18:35:09,16,10,1, 12.0,1,1, 1.797, 10434.841, 180.448, 52480.099 24/03/24,18:35:09,17,10,1, 12.0,1,1, 1.797, 10434.843, 180.456, 52480.142 24/03/24,18:35:09,18,10,1, 12.0,1,1, 1.797, 10434.803, 180.460, 52480.049 24/03/24,18:35:09,19,10,1, 12.0,1,1, 1.797, 10434.801, 180.436, 52480.080 24/03/24,18:35:10,00,09,1, 11.9,1,1, 1.794, 10434.793, 180.436, 52480.080 24/03/24,18:35:10,01,09,1, 11.9,1,1, 1.794, 10434.770, 180.427, 52480.112 24/03/24,18:35:10,02,09,1, 11.9,1,1, 1.794, 10434.745, 180.405, 52480.098 24/03/24,18:35:10,03,09,1, 11.9,1,1, 1.794, 10434.755, 180.404, 52480.074 24/03/24,18:35:10,04,09,1, 11.9,1,1, 1.794, 10434.734, 180.412, 52480.104 24/03/24,18:35:10,05,09,1, 11.9,1,1, 1.794, 10434.718, 180.386, 52480.083 24/03/24,18:35:10,06,09,1, 11.9,1,1, 1.794, 10434.715, 180.385, 52480.111 24/03/24,18:35:10,07,09,1, 11.9,1,1, 1.794, 10434.693, 180.358, 52480.036 24/03/24,18:35:10,08,09,1, 11.9,1,1, 1.794, 10434.668, 180.328, 52480.077 24/03/24,18:35:10,09,09,1, 11.9,1,1, 1.794, 10434.692, 180.332, 52480.103 24/03/24,18:35:10,10,09,1, 11.9,1,1, 1.794, 10434.661, 180.326, 52480.055 24/03/24,18:35:10,11,09,1, 11.9,1,1, 1.794, 10434.657, 180.327, 52480.119 24/03/24,18:35:10,12,09,1, 11.9,1,1, 1.794, 10434.657, 180.293, 52480.092 24/03/24,18:35:10,13,09,1, 11.9,1,1, 1.794, 10434.616, 180.291, 52480.049 24/03/24,18:35:10,14,09,1, 11.9,1,1, 1.794, 10434.638, 180.308, 52480.130 24/03/24,18:35:10,15,09,1, 11.9,1,1, 1.794, 10434.618, 180.275, 52480.074 24/03/24,18:35:10,16,09,1, 11.9,1,1, 1.794, 10434.627, 180.282, 52480.107 24/03/24,18:35:10,17,09,1, 11.9,1,1, 1.794, 10434.600, 180.244, 52480.080 24/03/24,18:35:10,18,09,1, 11.9,1,1, 1.794, 10434.591, 180.256, 52480.086 24/03/24,18:35:10,19,09,1, 11.9,1,1, 1.794, 10434.599, 180.244, 52480.100 24/03/24,18:35:11,00,09,1, 11.9,1,1, 1.793, 10434.593, 180.244, 52480.100 24/03/24,18:35:11,01,09,1, 11.9,1,1, 1.793, 10434.588, 180.233, 52480.106 24/03/24,18:35:11,02,09,1, 11.9,1,1, 1.793, 10434.579, 180.193, 52480.051 24/03/24,18:35:11,03,09,1, 11.9,1,1, 1.793, 10434.549, 180.210, 52480.072 24/03/24,18:35:11,04,09,1, 11.9,1,1, 1.793, 10434.561, 180.202, 52480.064 24/03/24,18:35:11,05,09,1, 11.9,1,1, 1.793, 10434.544, 180.178, 52480.059 24/03/24,18:35:11,06,09,1, 11.9,1,1, 1.793, 10434.539, 180.175, 52480.102 24/03/24,18:35:11,07,09,1, 11.9,1,1, 1.793, 10434.553, 180.158, 52480.093 24/03/24,18:35:11,08,09,1, 11.9,1,1, 1.793, 10434.513, 180.173, 52480.122 24/03/24,18:35:11,09,09,1, 11.9,1,1, 1.793, 10434.519, 180.136, 52480.053 24/03/24,18:35:11,10,09,1, 11.9,1,1, 1.793, 10434.514, 180.135, 52480.125 24/03/24,18:35:11,11,09,1, 11.9,1,1, 1.793, 10434.515, 180.140, 52480.101 24/03/24,18:35:11,12,09,1, 11.9,1,1, 1.793, 10434.514, 180.098, 52480.102 24/03/24,18:35:11,13,09,1, 11.9,1,1, 1.793, 10434.480, 180.098, 52480.116 24/03/24,18:35:11,14,09,1, 11.9,1,1, 1.793, 10434.494, 180.103, 52480.059 24/03/24,18:35:11,15,09,1, 11.9,1,1, 1.793, 10434.487, 180.099, 52480.106 24/03/24,18:35:11,16,09,1, 11.9,1,1, 1.793, 10434.474, 180.074, 52480.081 24/03/24,18:35:11,17,09,1, 11.9,1,1, 1.793, 10434.467, 180.087, 52480.047 24/03/24,18:35:11,18,09,1, 11.9,1,1, 1.793, 10434.454, 180.063, 52480.085 24/03/24,18:35:11,19,09,1, 11.9,1,1, 1.793, 10434.465, 180.038, 52480.068 24/03/24,18:35:12,00,10,1, 11.9,1,1, 1.796, 10434.459, 180.038, 52480.068 24/03/24,18:35:12,01,10,1, 11.9,1,1, 1.796, 10434.473, 180.030, 52480.070 24/03/24,18:35:12,02,10,1, 11.9,1,1, 1.796, 10434.460, 180.026, 52480.082 24/03/24,18:35:12,03,10,1, 11.9,1,1, 1.796, 10434.453, 180.004, 52480.063 24/03/24,18:35:12,04,10,1, 11.9,1,1, 1.796, 10434.440, 180.007, 52480.088 24/03/24,18:35:12,05,10,1, 11.9,1,1, 1.796, 10434.446, 179.992, 52480.101 24/03/24,18:35:12,06,10,1, 11.9,1,1, 1.796, 10434.451, 179.968, 52480.097 24/03/24,18:35:12,07,10,1, 11.9,1,1, 1.796, 10434.406, 179.962, 52480.042 24/03/24,18:35:12,08,10,1, 11.9,1,1, 1.796, 10434.427, 179.946, 52480.092 24/03/24,18:35:12,09,10,1, 11.9,1,1, 1.796, 10434.406, 179.940, 52480.113 24/03/24,18:35:12,10,10,1, 11.9,1,1, 1.796, 10434.417, 179.945, 52480.105 24/03/24,18:35:12,11,10,1, 11.9,1,1, 1.796, 10434.385, 179.913, 52480.064 24/03/24,18:35:12,12,10,1, 11.9,1,1, 1.796, 10434.393, 179.902, 52480.098 24/03/24,18:35:12,13,10,1, 11.9,1,1, 1.796, 10434.421, 179.892, 52480.075 24/03/24,18:35:12,14,10,1, 11.9,1,1, 1.796, 10434.400, 179.894, 52480.084 24/03/24,18:35:12,15,10,1, 11.9,1,1, 1.796, 10434.393, 179.890, 52480.097 24/03/24,18:35:12,16,10,1, 11.9,1,1, 1.796, 10434.374, 179.882, 52480.065 24/03/24,18:35:12,17,10,1, 11.9,1,1, 1.796, 10434.379, 179.845, 52480.099 24/03/24,18:35:12,18,10,1, 11.9,1,1, 1.796, 10434.385, 179.823, 52480.091 24/03/24,18:35:12,19,10,1, 11.9,1,1, 1.796, 10434.377, 179.848, 52480.120 24/03/24,18:35:13,00,10,1, 11.9,1,1, 1.797, 10434.376, 179.848, 52480.120 24/03/24,18:35:13,01,10,1, 11.9,1,1, 1.797, 10434.365, 179.796, 52480.081 24/03/24,18:35:13,02,10,1, 11.9,1,1, 1.797, 10434.355, 179.801, 52480.076 24/03/24,18:35:13,03,10,1, 11.9,1,1, 1.797, 10434.363, 179.771, 52480.082 24/03/24,18:35:13,04,10,1, 11.9,1,1, 1.797, 10434.363, 179.758, 52480.097 24/03/24,18:35:13,05,10,1, 11.9,1,1, 1.797, 10434.358, 179.770, 52480.076 24/03/24,18:35:13,06,10,1, 11.9,1,1, 1.797, 10434.341, 179.761, 52480.073 24/03/24,18:35:13,07,10,1, 11.9,1,1, 1.797, 10434.355, 179.727, 52480.113 24/03/24,18:35:13,08,10,1, 11.9,1,1, 1.797, 10434.347, 179.712, 52480.017 24/03/24,18:35:13,09,10,1, 11.9,1,1, 1.797, 10434.358, 179.706, 52480.084 24/03/24,18:35:13,10,10,1, 11.9,1,1, 1.797, 10434.351, 179.701, 52480.017 24/03/24,18:35:13,11,10,1, 11.9,1,1, 1.797, 10434.341, 179.700, 52480.084 24/03/24,18:35:13,12,10,1, 11.9,1,1, 1.797, 10434.337, 179.692, 52480.085 24/03/24,18:35:13,13,10,1, 11.9,1,1, 1.797, 10434.343, 179.663, 52480.052 24/03/24,18:35:13,14,10,1, 11.9,1,1, 1.797, 10434.348, 179.665, 52480.089 24/03/24,18:35:13,15,10,1, 11.9,1,1, 1.797, 10434.345, 179.648, 52480.066 24/03/24,18:35:13,16,10,1, 11.9,1,1, 1.797, 10434.342, 179.642, 52480.066 24/03/24,18:35:13,17,10,1, 11.9,1,1, 1.797, 10434.344, 179.599, 52480.043 24/03/24,18:35:13,18,10,1, 11.9,1,1, 1.797, 10434.350, 179.594, 52480.043 24/03/24,18:35:13,19,10,1, 11.9,1,1, 1.797, 10434.338, 179.600, 52480.083 24/03/24,18:35:14,00,10,1, 11.9,1,1, 1.791, 10434.334, 179.600, 52480.083 24/03/24,18:35:14,01,10,1, 11.9,1,1, 1.791, 10434.345, 179.594, 52480.076 24/03/24,18:35:14,02,10,1, 11.9,1,1, 1.791, 10434.346, 179.564, 52480.023 24/03/24,18:35:14,03,10,1, 11.9,1,1, 1.791, 10434.355, 179.518, 52480.034 24/03/24,18:35:14,04,10,1, 11.9,1,1, 1.791, 10434.339, 179.548, 52480.054 24/03/24,18:35:14,05,10,1, 11.9,1,1, 1.791, 10434.331, 179.534, 52480.033 24/03/24,18:35:14,06,10,1, 11.9,1,1, 1.791, 10434.346, 179.518, 52480.063 24/03/24,18:35:14,07,10,1, 11.9,1,1, 1.791, 10434.376, 179.489, 52480.038 24/03/24,18:35:14,08,10,1, 11.9,1,1, 1.791, 10434.329, 179.483, 52480.020 24/03/24,18:35:14,09,10,1, 11.9,1,1, 1.791, 10434.365, 179.486, 52480.067 24/03/24,18:35:14,10,10,1, 11.9,1,1, 1.791, 10434.357, 179.468, 52480.029 24/03/24,18:35:14,11,10,1, 11.9,1,1, 1.791, 10434.343, 179.455, 52480.076 24/03/24,18:35:14,12,10,1, 11.9,1,1, 1.791, 10434.362, 179.461, 52480.015 24/03/24,18:35:14,13,10,1, 11.9,1,1, 1.791, 10434.353, 179.455, 52480.057 24/03/24,18:35:14,14,10,1, 11.9,1,1, 1.791, 10434.361, 179.436, 52480.035 24/03/24,18:35:14,15,10,1, 11.9,1,1, 1.791, 10434.357, 179.426, 52480.002 24/03/24,18:35:14,16,10,1, 11.9,1,1, 1.791, 10434.331, 179.417, 52480.050 24/03/24,18:35:14,17,10,1, 11.9,1,1, 1.791, 10434.354, 179.428, 52480.003 24/03/24,18:35:14,18,10,1, 11.9,1,1, 1.791, 10434.370, 179.391, 52480.040 24/03/24,18:35:14,19,10,1, 11.9,1,1, 1.791, 10434.368, 179.388, 52479.998 24/03/24,18:35:15,00,10,1, 11.9,1,1, 1.791, 10434.368, 179.388, 52479.998 24/03/24,18:35:15,01,10,1, 11.9,1,1, 1.791, 10434.369, 179.362, 52480.014 24/03/24,18:35:15,02,10,1, 11.9,1,1, 1.791, 10434.367, 179.349, 52479.847 24/03/24,18:35:15,03,10,1, 11.9,1,1, 1.791, 10434.366, 179.367, 52480.086 24/03/24,18:35:15,04,10,1, 11.9,1,1, 1.791, 10434.383, 179.321, 52480.057 24/03/24,18:35:15,05,10,1, 11.9,1,1, 1.791, 10434.380, 179.333, 52480.029 24/03/24,18:35:15,06,10,1, 11.9,1,1, 1.791, 10434.407, 179.297, 52480.030 24/03/24,18:35:15,07,10,1, 11.9,1,1, 1.791, 10434.413, 179.289, 52479.999 24/03/24,18:35:15,08,10,1, 11.9,1,1, 1.791, 10434.403, 179.302, 52480.009 24/03/24,18:35:15,09,10,1, 11.9,1,1, 1.791, 10434.411, 179.259, 52479.977 24/03/24,18:35:15,10,10,1, 11.9,1,1, 1.791, 10434.438, 179.250, 52479.977 24/03/24,18:35:15,11,10,1, 11.9,1,1, 1.791, 10434.433, 179.275, 52480.050 24/03/24,18:35:15,12,10,1, 11.9,1,1, 1.791, 10434.414, 179.254, 52480.027 24/03/24,18:35:15,13,10,1, 11.9,1,1, 1.791, 10434.447, 179.238, 52480.026 24/03/24,18:35:15,14,10,1, 11.9,1,1, 1.791, 10434.438, 179.224, 52479.997 24/03/24,18:35:15,15,10,1, 11.9,1,1, 1.791, 10434.420, 179.232, 52480.012 24/03/24,18:35:15,16,10,1, 11.9,1,1, 1.791, 10434.431, 179.204, 52480.006 24/03/24,18:35:15,17,10,1, 11.9,1,1, 1.791, 10434.448, 179.201, 52480.013 24/03/24,18:35:15,18,10,1, 11.9,1,1, 1.791, 10434.438, 179.192, 52480.025 24/03/24,18:35:15,19,10,1, 11.9,1,1, 1.791, 10434.460, 179.188, 52479.983 24/03/24,18:35:16,00,10,1, 11.9,1,1, 1.794, 10434.459, 179.188, 52479.983 24/03/24,18:35:16,01,10,1, 11.9,1,1, 1.794, 10434.496, 179.164, 52479.838 24/03/24,18:35:16,02,10,1, 11.9,1,1, 1.794, 10434.522, 179.128, 52480.006 24/03/24,18:35:16,03,10,1, 11.9,1,1, 1.794, 10434.496, 179.137, 52479.991 24/03/24,18:35:16,04,10,1, 11.9,1,1, 1.794, 10434.513, 179.124, 52480.028 24/03/24,18:35:16,05,10,1, 11.9,1,1, 1.794, 10434.489, 179.112, 52480.047 24/03/24,18:35:16,06,10,1, 11.9,1,1, 1.794, 10434.506, 179.085, 52479.985 24/03/24,18:35:16,07,10,1, 11.9,1,1, 1.794, 10434.503, 179.094, 52480.030 24/03/24,18:35:16,08,10,1, 11.9,1,1, 1.794, 10434.503, 179.095, 52479.989 24/03/24,18:35:16,09,10,1, 11.9,1,1, 1.794, 10434.503, 179.071, 52479.977 24/03/24,18:35:16,10,10,1, 11.9,1,1, 1.794, 10434.495, 179.055, 52479.974 24/03/24,18:35:16,11,10,1, 11.9,1,1, 1.794, 10434.527, 179.073, 52479.987 24/03/24,18:35:16,12,10,1, 11.9,1,1, 1.794, 10434.544, 179.089, 52480.046 24/03/24,18:35:16,13,10,1, 11.9,1,1, 1.794, 10434.545, 179.059, 52479.952 24/03/24,18:35:16,14,10,1, 11.9,1,1, 1.794, 10434.557, 179.050, 52480.001 24/03/24,18:35:16,15,10,1, 11.9,1,1, 1.794, 10434.561, 179.031, 52479.946 24/03/24,18:35:16,16,10,1, 11.9,1,1, 1.794, 10434.528, 179.037, 52479.962 24/03/24,18:35:16,17,10,1, 11.9,1,1, 1.794, 10434.554, 179.017, 52479.948 24/03/24,18:35:16,18,10,1, 11.9,1,1, 1.794, 10434.581, 179.013, 52479.928 24/03/24,18:35:16,19,10,1, 11.9,1,1, 1.794, 10434.596, 179.024, 52479.978 24/03/24,18:35:17,00,09,1, 11.9,1,1, 1.792, 10434.593, 179.024, 52479.978 24/03/24,18:35:17,01,09,1, 11.9,1,1, 1.792, 10434.584, 178.990, 52479.979 24/03/24,18:35:17,02,09,1, 11.9,1,1, 1.792, 10434.617, 178.967, 52479.990 24/03/24,18:35:17,03,09,1, 11.9,1,1, 1.792, 10434.586, 178.951, 52479.985 24/03/24,18:35:17,04,09,1, 11.9,1,1, 1.792, 10434.628, 178.962, 52480.000 24/03/24,18:35:17,05,09,1, 11.9,1,1, 1.792, 10434.622, 178.943, 52479.956 24/03/24,18:35:17,06,09,1, 11.9,1,1, 1.792, 10434.630, 178.918, 52479.964 24/03/24,18:35:17,07,09,1, 11.9,1,1, 1.792, 10434.621, 178.931, 52479.958 24/03/24,18:35:17,08,09,1, 11.9,1,1, 1.792, 10434.636, 178.926, 52479.976 24/03/24,18:35:17,09,09,1, 11.9,1,1, 1.792, 10434.654, 178.902, 52479.974 24/03/24,18:35:17,10,09,1, 11.9,1,1, 1.792, 10434.647, 178.891, 52479.954 24/03/24,18:35:17,11,09,1, 11.9,1,1, 1.792, 10434.671, 178.871, 52479.993 24/03/24,18:35:17,12,09,1, 11.9,1,1, 1.792, 10434.681, 178.885, 52480.000 24/03/24,18:35:17,13,09,1, 11.9,1,1, 1.792, 10434.673, 178.879, 52479.975 24/03/24,18:35:17,14,09,1, 11.9,1,1, 1.792, 10434.699, 178.877, 52479.989 24/03/24,18:35:17,15,09,1, 11.9,1,1, 1.792, 10434.691, 178.853, 52479.985 24/03/24,18:35:17,16,09,1, 11.9,1,1, 1.792, 10434.702, 178.850, 52480.004 24/03/24,18:35:17,17,09,1, 11.9,1,1, 1.792, 10434.705, 178.853, 52479.957 24/03/24,18:35:17,18,09,1, 11.9,1,1, 1.792, 10434.705, 178.851, 52480.005 24/03/24,18:35:17,19,09,1, 11.9,1,1, 1.792, 10434.718, 178.833, 52479.960 24/03/24,18:35:18,00,09,1, 11.8,1,1, 1.790, 10434.710, 178.833, 52479.960 24/03/24,18:35:18,01,09,1, 11.8,1,1, 1.790, 10434.706, 178.815, 52480.008 24/03/24,18:35:18,02,09,1, 11.8,1,1, 1.790, 10434.733, 178.813, 52479.968 24/03/24,18:35:18,03,09,1, 11.8,1,1, 1.790, 10434.745, 178.802, 52479.981 24/03/24,18:35:18,04,09,1, 11.8,1,1, 1.790, 10434.737, 178.797, 52479.979 24/03/24,18:35:18,05,09,1, 11.8,1,1, 1.790, 10434.743, 178.803, 52479.939 24/03/24,18:35:18,06,09,1, 11.8,1,1, 1.790, 10434.768, 178.797, 52479.955 24/03/24,18:35:18,07,09,1, 11.8,1,1, 1.790, 10434.781, 178.799, 52479.985 24/03/24,18:35:18,08,09,1, 11.8,1,1, 1.790, 10434.773, 178.768, 52479.978 24/03/24,18:35:18,09,09,1, 11.8,1,1, 1.790, 10434.774, 178.805, 52479.986 24/03/24,18:35:18,10,09,1, 11.8,1,1, 1.790, 10434.786, 178.777, 52479.950 24/03/24,18:35:18,11,09,1, 11.8,1,1, 1.790, 10434.813, 178.793, 52479.980 24/03/24,18:35:18,12,09,1, 11.8,1,1, 1.790, 10434.809, 178.767, 52479.983 24/03/24,18:35:18,13,09,1, 11.8,1,1, 1.790, 10434.803, 178.748, 52479.973 24/03/24,18:35:18,14,09,1, 11.8,1,1, 1.790, 10434.823, 178.762, 52479.994 24/03/24,18:35:18,15,09,1, 11.8,1,1, 1.790, 10434.825, 178.753, 52479.989 24/03/24,18:35:18,16,09,1, 11.8,1,1, 1.790, 10434.826, 178.753, 52479.957 24/03/24,18:35:18,17,09,1, 11.8,1,1, 1.790, 10434.823, 178.739, 52479.996 24/03/24,18:35:18,18,09,1, 11.8,1,1, 1.790, 10434.852, 178.727, 52479.981 24/03/24,18:35:18,19,09,1, 11.8,1,1, 1.790, 10434.874, 178.730, 52479.979 24/03/24,18:35:19,00,08,1, 11.9,1,1, 1.790, 10434.868, 178.730, 52479.979 24/03/24,18:35:19,01,08,1, 11.9,1,1, 1.790, 10434.879, 178.707, 52479.953 24/03/24,18:35:19,02,08,1, 11.9,1,1, 1.790, 10434.860, 178.732, 52479.996 24/03/24,18:35:19,03,08,1, 11.9,1,1, 1.790, 10434.916, 178.723, 52480.005 24/03/24,18:35:19,04,08,1, 11.9,1,1, 1.790, 10434.894, 178.692, 52479.993 24/03/24,18:35:19,05,08,1, 11.9,1,1, 1.790, 10434.916, 178.709, 52479.994 24/03/24,18:35:19,06,08,1, 11.9,1,1, 1.790, 10434.914, 178.676, 52479.966 24/03/24,18:35:19,07,08,1, 11.9,1,1, 1.790, 10434.918, 178.689, 52479.981 24/03/24,18:35:19,08,08,1, 11.9,1,1, 1.790, 10434.923, 178.670, 52479.992 24/03/24,18:35:19,09,08,1, 11.9,1,1, 1.790, 10434.928, 178.675, 52479.977 24/03/24,18:35:19,10,08,1, 11.9,1,1, 1.790, 10434.954, 178.653, 52480.000 24/03/24,18:35:19,11,08,1, 11.9,1,1, 1.790, 10434.965, 178.635, 52479.966 24/03/24,18:35:19,12,08,1, 11.9,1,1, 1.790, 10434.961, 178.655, 52479.972 24/03/24,18:35:19,13,08,1, 11.9,1,1, 1.790, 10434.979, 178.636, 52479.999 24/03/24,18:35:19,14,08,1, 11.9,1,1, 1.790, 10434.990, 178.646, 52479.969 24/03/24,18:35:19,15,08,1, 11.9,1,1, 1.790, 10434.976, 178.612, 52479.967 24/03/24,18:35:19,16,08,1, 11.9,1,1, 1.790, 10434.975, 178.604, 52479.962 24/03/24,18:35:19,17,08,1, 11.9,1,1, 1.790, 10435.005, 178.605, 52480.002 24/03/24,18:35:19,18,08,1, 11.9,1,1, 1.790, 10435.000, 178.609, 52479.954 24/03/24,18:35:19,19,08,1, 11.9,1,1, 1.790, 10435.023, 178.594, 52479.988 24/03/24,18:35:20,00,08,1, 11.9,1,1, 1.792, 10435.019, 178.594, 52479.988 24/03/24,18:35:20,01,08,1, 11.9,1,1, 1.792, 10435.065, 178.553, 52479.836 24/03/24,18:35:20,02,08,1, 11.9,1,1, 1.792, 10435.002, 178.568, 52479.997 24/03/24,18:35:20,03,08,1, 11.9,1,1, 1.792, 10435.074, 178.551, 52479.810 24/03/24,18:35:20,04,08,1, 11.9,1,1, 1.792, 10435.023, 178.553, 52480.027 24/03/24,18:35:20,05,08,1, 11.9,1,1, 1.792, 10435.067, 178.574, 52479.984 24/03/24,18:35:20,06,08,1, 11.9,1,1, 1.792, 10435.060, 178.535, 52479.989 24/03/24,18:35:20,07,08,1, 11.9,1,1, 1.792, 10435.090, 178.542, 52479.966 24/03/24,18:35:20,08,08,1, 11.9,1,1, 1.792, 10435.061, 178.530, 52479.964 24/03/24,18:35:20,09,08,1, 11.9,1,1, 1.792, 10435.072, 178.512, 52480.018 24/03/24,18:35:20,10,08,1, 11.9,1,1, 1.792, 10435.087, 178.517, 52479.995 24/03/24,18:35:20,11,08,1, 11.9,1,1, 1.792, 10435.092, 178.498, 52479.990 24/03/24,18:35:20,12,08,1, 11.9,1,1, 1.792, 10435.107, 178.493, 52479.975 24/03/24,18:35:20,13,08,1, 11.9,1,1, 1.792, 10435.116, 178.496, 52479.984 24/03/24,18:35:20,14,08,1, 11.9,1,1, 1.792, 10435.089, 178.503, 52480.015 24/03/24,18:35:20,15,08,1, 11.9,1,1, 1.792, 10435.123, 178.470, 52479.956 24/03/24,18:35:20,16,08,1, 11.9,1,1, 1.792, 10435.099, 178.466, 52480.013 24/03/24,18:35:20,17,08,1, 11.9,1,1, 1.792, 10435.116, 178.467, 52479.966 24/03/24,18:35:20,18,08,1, 11.9,1,1, 1.792, 10435.136, 178.448, 52479.977 24/03/24,18:35:20,19,08,1, 11.9,1,1, 1.792, 10435.139, 178.455, 52479.992 24/03/24,18:35:21,00,08,1, 11.9,1,1, 1.793, 10435.135, 178.455, 52479.992 24/03/24,18:35:21,01,08,1, 11.9,1,1, 1.793, 10435.172, 178.452, 52479.991 24/03/24,18:35:21,02,08,1, 11.9,1,1, 1.793, 10435.156, 178.457, 52480.002 24/03/24,18:35:21,03,08,1, 11.9,1,1, 1.793, 10435.154, 178.443, 52480.014 24/03/24,18:35:21,04,08,1, 11.9,1,1, 1.793, 10435.176, 178.423, 52480.027 24/03/24,18:35:21,05,08,1, 11.9,1,1, 1.793, 10435.205, 178.438, 52480.001 24/03/24,18:35:21,06,08,1, 11.9,1,1, 1.793, 10435.179, 178.415, 52479.992 24/03/24,18:35:21,07,08,1, 11.9,1,1, 1.793, 10435.161, 178.422, 52480.129 24/03/24,18:35:21,08,08,1, 11.9,1,1, 1.793, 10435.166, 178.389, 52480.060 24/03/24,18:35:21,09,08,1, 11.9,1,1, 1.793, 10435.207, 178.392, 52480.070 24/03/24,18:35:21,10,08,1, 11.9,1,1, 1.793, 10435.189, 178.401, 52480.033 24/03/24,18:35:21,11,08,1, 11.9,1,1, 1.793, 10435.204, 178.378, 52480.005 24/03/24,18:35:21,12,08,1, 11.9,1,1, 1.793, 10435.213, 178.361, 52479.997 24/03/24,18:35:21,13,08,1, 11.9,1,1, 1.793, 10435.206, 178.361, 52480.026 24/03/24,18:35:21,14,08,1, 11.9,1,1, 1.793, 10435.227, 178.392, 52479.977 24/03/24,18:35:21,15,08,1, 11.9,1,1, 1.793, 10435.202, 178.382, 52480.035 24/03/24,18:35:21,16,08,1, 11.9,1,1, 1.793, 10435.232, 178.390, 52480.007 24/03/24,18:35:21,17,08,1, 11.9,1,1, 1.793, 10435.217, 178.354, 52480.012 24/03/24,18:35:21,18,08,1, 11.9,1,1, 1.793, 10435.219, 178.325, 52480.080 24/03/24,18:35:21,19,08,1, 11.9,1,1, 1.793, 10435.256, 178.349, 52480.031 24/03/24,18:35:22,00,08,1, 11.9,1,1, 1.796, 10435.252, 178.349, 52480.031 24/03/24,18:35:22,01,08,1, 11.9,1,1, 1.796, 10435.249, 178.339, 52480.031 24/03/24,18:35:22,02,08,1, 11.9,1,1, 1.796, 10435.241, 178.308, 52479.991 24/03/24,18:35:22,03,08,1, 11.9,1,1, 1.796, 10435.256, 178.284, 52480.040 24/03/24,18:35:22,04,08,1, 11.9,1,1, 1.796, 10435.264, 178.312, 52480.061 24/03/24,18:35:22,05,08,1, 11.9,1,1, 1.796, 10435.267, 178.290, 52480.071 24/03/24,18:35:22,06,08,1, 11.9,1,1, 1.796, 10435.251, 178.287, 52480.069 24/03/24,18:35:22,07,08,1, 11.9,1,1, 1.796, 10435.258, 178.269, 52480.044 24/03/24,18:35:22,08,08,1, 11.9,1,1, 1.796, 10435.268, 178.266, 52480.048 24/03/24,18:35:22,09,08,1, 11.9,1,1, 1.796, 10435.282, 178.266, 52480.070 24/03/24,18:35:22,10,08,1, 11.9,1,1, 1.796, 10435.276, 178.242, 52480.065 24/03/24,18:35:22,11,08,1, 11.9,1,1, 1.796, 10435.249, 178.219, 52480.052 24/03/24,18:35:22,12,08,1, 11.9,1,1, 1.796, 10435.273, 178.216, 52480.070 24/03/24,18:35:22,13,08,1, 11.9,1,1, 1.796, 10435.281, 178.221, 52480.072 24/03/24,18:35:22,14,08,1, 11.9,1,1, 1.796, 10435.288, 178.202, 52480.024 24/03/24,18:35:22,15,08,1, 11.9,1,1, 1.796, 10435.287, 178.199, 52480.021 24/03/24,18:35:22,16,08,1, 11.9,1,1, 1.796, 10435.277, 178.224, 52480.035 24/03/24,18:35:22,17,08,1, 11.9,1,1, 1.796, 10435.264, 178.178, 52480.059 24/03/24,18:35:22,18,08,1, 11.9,1,1, 1.796, 10435.292, 178.190, 52480.011 24/03/24,18:35:22,19,08,1, 11.9,1,1, 1.796, 10435.296, 178.163, 52480.047 24/03/24,18:35:23,00,09,1, 11.9,1,1, 1.789, 10435.294, 178.163, 52480.047 24/03/24,18:35:23,01,09,1, 11.9,1,1, 1.789, 10435.284, 178.166, 52480.029 24/03/24,18:35:23,02,09,1, 11.9,1,1, 1.789, 10435.311, 178.146, 52480.078 24/03/24,18:35:23,03,09,1, 11.9,1,1, 1.789, 10435.293, 178.146, 52480.051 24/03/24,18:35:23,04,09,1, 11.9,1,1, 1.789, 10435.320, 178.149, 52480.053 24/03/24,18:35:23,05,09,1, 11.9,1,1, 1.789, 10435.315, 178.117, 52480.069 24/03/24,18:35:23,06,09,1, 11.9,1,1, 1.789, 10435.300, 178.135, 52480.037 24/03/24,18:35:23,07,09,1, 11.9,1,1, 1.789, 10435.319, 178.131, 52480.096 24/03/24,18:35:23,08,09,1, 11.9,1,1, 1.789, 10435.315, 178.121, 52480.021 24/03/24,18:35:23,09,09,1, 11.9,1,1, 1.789, 10435.311, 178.114, 52480.008 24/03/24,18:35:23,10,09,1, 11.9,1,1, 1.789, 10435.316, 178.119, 52480.003 24/03/24,18:35:23,11,09,1, 11.9,1,1, 1.789, 10435.318, 178.090, 52480.036 24/03/24,18:35:23,12,09,1, 11.9,1,1, 1.789, 10435.323, 178.101, 52480.085 24/03/24,18:35:23,13,09,1, 11.9,1,1, 1.789, 10435.357, 178.084, 52480.009 24/03/24,18:35:23,14,09,1, 11.9,1,1, 1.789, 10435.340, 178.094, 52480.083 24/03/24,18:35:23,15,09,1, 11.9,1,1, 1.789, 10435.362, 178.066, 52480.039 24/03/24,18:35:23,16,09,1, 11.9,1,1, 1.789, 10435.322, 178.086, 52480.029 24/03/24,18:35:23,17,09,1, 11.9,1,1, 1.789, 10435.339, 178.058, 52480.087 24/03/24,18:35:23,18,09,1, 11.9,1,1, 1.789, 10435.316, 178.062, 52480.050 24/03/24,18:35:23,19,09,1, 11.9,1,1, 1.789, 10435.340, 178.067, 52480.078 24/03/24,18:35:24,00,10,1, 11.8,1,1, 1.794, 10435.336, 178.067, 52480.078 24/03/24,18:35:24,01,10,1, 11.8,1,1, 1.794, 10435.334, 178.065, 52480.123 24/03/24,18:35:24,02,10,1, 11.8,1,1, 1.794, 10435.373, 178.036, 52480.084 24/03/24,18:35:24,03,10,1, 11.8,1,1, 1.794, 10435.351, 178.034, 52480.094 24/03/24,18:35:24,04,10,1, 11.8,1,1, 1.794, 10435.341, 178.046, 52480.108 24/03/24,18:35:24,05,10,1, 11.8,1,1, 1.794, 10435.375, 178.011, 52480.069 24/03/24,18:35:24,06,10,1, 11.8,1,1, 1.794, 10435.336, 178.026, 52480.079 24/03/24,18:35:24,07,10,1, 11.8,1,1, 1.794, 10435.366, 177.996, 52480.103 24/03/24,18:35:24,08,10,1, 11.8,1,1, 1.794, 10435.351, 177.973, 52480.109 24/03/24,18:35:24,09,10,1, 11.8,1,1, 1.794, 10435.383, 178.001, 52480.109 24/03/24,18:35:24,10,10,1, 11.8,1,1, 1.794, 10435.354, 177.996, 52480.086 24/03/24,18:35:24,11,10,1, 11.8,1,1, 1.794, 10435.372, 177.986, 52480.122 24/03/24,18:35:24,12,10,1, 11.8,1,1, 1.794, 10435.353, 177.987, 52480.077 24/03/24,18:35:24,13,10,1, 11.8,1,1, 1.794, 10435.376, 177.967, 52480.090 24/03/24,18:35:24,14,10,1, 11.8,1,1, 1.794, 10435.356, 177.977, 52480.057 24/03/24,18:35:24,15,10,1, 11.8,1,1, 1.794, 10435.379, 177.983, 52480.085 24/03/24,18:35:24,16,10,1, 11.8,1,1, 1.794, 10435.386, 177.949, 52480.133 24/03/24,18:35:24,17,10,1, 11.8,1,1, 1.794, 10435.386, 177.962, 52480.092 24/03/24,18:35:24,18,10,1, 11.8,1,1, 1.794, 10435.372, 177.946, 52480.104 24/03/24,18:35:24,19,10,1, 11.8,1,1, 1.794, 10435.387, 177.952, 52480.077 24/03/24,18:35:25,00,10,1, 11.9,1,1, 1.793, 10435.386, 177.952, 52480.077 24/03/24,18:35:25,01,10,1, 11.9,1,1, 1.793, 10435.408, 177.931, 52480.161 24/03/24,18:35:25,02,10,1, 11.9,1,1, 1.793, 10435.387, 177.899, 52480.115 24/03/24,18:35:25,03,10,1, 11.9,1,1, 1.793, 10435.407, 177.891, 52480.107 24/03/24,18:35:25,04,10,1, 11.9,1,1, 1.793, 10435.415, 177.910, 52480.108 24/03/24,18:35:25,05,10,1, 11.9,1,1, 1.793, 10435.416, 177.903, 52480.126 24/03/24,18:35:25,06,10,1, 11.9,1,1, 1.793, 10435.424, 177.892, 52480.119 24/03/24,18:35:25,07,10,1, 11.9,1,1, 1.793, 10435.413, 177.879, 52480.099 24/03/24,18:35:25,08,10,1, 11.9,1,1, 1.793, 10435.436, 177.879, 52480.130 24/03/24,18:35:25,09,10,1, 11.9,1,1, 1.793, 10435.430, 177.872, 52480.094 24/03/24,18:35:25,10,10,1, 11.9,1,1, 1.793, 10435.437, 177.873, 52480.127 24/03/24,18:35:25,11,10,1, 11.9,1,1, 1.793, 10435.427, 177.874, 52480.157 24/03/24,18:35:25,12,10,1, 11.9,1,1, 1.793, 10435.440, 177.843, 52480.165 24/03/24,18:35:25,13,10,1, 11.9,1,1, 1.793, 10435.443, 177.874, 52480.168 24/03/24,18:35:25,14,10,1, 11.9,1,1, 1.793, 10435.443, 177.840, 52480.120 24/03/24,18:35:25,15,10,1, 11.9,1,1, 1.793, 10435.446, 177.831, 52480.167 24/03/24,18:35:25,16,10,1, 11.9,1,1, 1.793, 10435.448, 177.819, 52480.151 24/03/24,18:35:25,17,10,1, 11.9,1,1, 1.793, 10435.456, 177.807, 52480.153 24/03/24,18:35:25,18,10,1, 11.9,1,1, 1.793, 10435.462, 177.824, 52480.156 24/03/24,18:35:25,19,10,1, 11.9,1,1, 1.793, 10435.473, 177.827, 52480.165 24/03/24,18:35:26,00,10,1, 11.9,1,1, 1.792, 10435.469, 177.827, 52480.165 24/03/24,18:35:26,01,10,1, 11.9,1,1, 1.792, 10435.493, 177.790, 52480.018 24/03/24,18:35:26,02,10,1, 11.9,1,1, 1.792, 10435.500, 177.808, 52480.171 24/03/24,18:35:26,03,10,1, 11.9,1,1, 1.792, 10435.504, 177.770, 52480.105 24/03/24,18:35:26,04,10,1, 11.9,1,1, 1.792, 10435.513, 177.758, 52480.142 24/03/24,18:35:26,05,10,1, 11.9,1,1, 1.792, 10435.510, 177.771, 52480.174 24/03/24,18:35:26,06,10,1, 11.9,1,1, 1.792, 10435.504, 177.761, 52480.137 24/03/24,18:35:26,07,10,1, 11.9,1,1, 1.792, 10435.502, 177.743, 52480.202 24/03/24,18:35:26,08,10,1, 11.9,1,1, 1.792, 10435.525, 177.740, 52480.164 24/03/24,18:35:26,09,10,1, 11.9,1,1, 1.792, 10435.527, 177.737, 52480.191 24/03/24,18:35:26,10,10,1, 11.9,1,1, 1.792, 10435.533, 177.732, 52480.159 24/03/24,18:35:26,11,10,1, 11.9,1,1, 1.792, 10435.522, 177.726, 52480.148 24/03/24,18:35:26,12,10,1, 11.9,1,1, 1.792, 10435.542, 177.714, 52480.170 24/03/24,18:35:26,13,10,1, 11.9,1,1, 1.792, 10435.516, 177.691, 52480.157 24/03/24,18:35:26,14,10,1, 11.9,1,1, 1.792, 10435.537, 177.695, 52480.218 24/03/24,18:35:26,15,10,1, 11.9,1,1, 1.792, 10435.567, 177.686, 52480.239 24/03/24,18:35:26,16,10,1, 11.9,1,1, 1.792, 10435.542, 177.691, 52480.219 24/03/24,18:35:26,17,10,1, 11.9,1,1, 1.792, 10435.559, 177.687, 52480.232 24/03/24,18:35:26,18,10,1, 11.9,1,1, 1.792, 10435.570, 177.650, 52480.201 24/03/24,18:35:26,19,10,1, 11.9,1,1, 1.792, 10435.601, 177.658, 52480.215 24/03/24,18:35:27,00,10,1, 11.9,1,1, 1.790, 10435.594, 177.658, 52480.215 24/03/24,18:35:27,01,10,1, 11.9,1,1, 1.790, 10435.602, 177.640, 52480.219 24/03/24,18:35:27,02,10,1, 11.9,1,1, 1.790, 10435.593, 177.625, 52480.198 24/03/24,18:35:27,03,10,1, 11.9,1,1, 1.790, 10435.603, 177.624, 52480.197 24/03/24,18:35:27,04,10,1, 11.9,1,1, 1.790, 10435.632, 177.605, 52480.184 24/03/24,18:35:27,05,10,1, 11.9,1,1, 1.790, 10435.620, 177.571, 52480.213 24/03/24,18:35:27,06,10,1, 11.9,1,1, 1.790, 10435.654, 177.565, 52480.223 24/03/24,18:35:27,07,10,1, 11.9,1,1, 1.790, 10435.641, 177.588, 52480.196 24/03/24,18:35:27,08,10,1, 11.9,1,1, 1.790, 10435.638, 177.550, 52480.226 24/03/24,18:35:27,09,10,1, 11.9,1,1, 1.790, 10435.651, 177.556, 52480.226 24/03/24,18:35:27,10,10,1, 11.9,1,1, 1.790, 10435.647, 177.540, 52480.227 24/03/24,18:35:27,11,10,1, 11.9,1,1, 1.790, 10435.657, 177.515, 52480.241 24/03/24,18:35:27,12,10,1, 11.9,1,1, 1.790, 10435.675, 177.518, 52480.210 24/03/24,18:35:27,13,10,1, 11.9,1,1, 1.790, 10435.642, 177.502, 52480.266 24/03/24,18:35:27,14,10,1, 11.9,1,1, 1.790, 10435.682, 177.507, 52480.249 24/03/24,18:35:27,15,10,1, 11.9,1,1, 1.790, 10435.677, 177.516, 52480.239 24/03/24,18:35:27,16,10,1, 11.9,1,1, 1.790, 10435.695, 177.464, 52480.270 24/03/24,18:35:27,17,10,1, 11.9,1,1, 1.790, 10435.707, 177.456, 52480.242 24/03/24,18:35:27,18,10,1, 11.9,1,1, 1.790, 10435.684, 177.465, 52480.357 24/03/24,18:35:27,19,10,1, 11.9,1,1, 1.790, 10435.706, 177.449, 52480.195 24/03/24,18:35:28,00,10,1, 11.9,1,1, 1.788, 10435.703, 177.449, 52480.195 24/03/24,18:35:28,01,10,1, 11.9,1,1, 1.788, 10435.724, 177.422, 52480.299 24/03/24,18:35:28,02,10,1, 11.9,1,1, 1.788, 10435.699, 177.437, 52480.262 24/03/24,18:35:28,03,10,1, 11.9,1,1, 1.788, 10435.744, 177.418, 52480.315 24/03/24,18:35:28,04,10,1, 11.9,1,1, 1.788, 10435.725, 177.386, 52480.274 24/03/24,18:35:28,05,10,1, 11.9,1,1, 1.788, 10435.719, 177.358, 52480.274 24/03/24,18:35:28,06,10,1, 11.9,1,1, 1.788, 10435.762, 177.355, 52480.249 24/03/24,18:35:28,07,10,1, 11.9,1,1, 1.788, 10435.753, 177.351, 52480.246 24/03/24,18:35:28,08,10,1, 11.9,1,1, 1.788, 10435.772, 177.325, 52480.249 24/03/24,18:35:28,09,10,1, 11.9,1,1, 1.788, 10435.762, 177.334, 52480.368 24/03/24,18:35:28,10,10,1, 11.9,1,1, 1.788, 10435.764, 177.306, 52480.224 24/03/24,18:35:28,11,10,1, 11.9,1,1, 1.788, 10435.779, 177.292, 52480.227 24/03/24,18:35:28,12,10,1, 11.9,1,1, 1.788, 10435.761, 177.273, 52480.222 24/03/24,18:35:28,13,10,1, 11.9,1,1, 1.788, 10435.776, 177.255, 52480.251 24/03/24,18:35:28,14,10,1, 11.9,1,1, 1.788, 10435.794, 177.237, 52480.237 24/03/24,18:35:28,15,10,1, 11.9,1,1, 1.788, 10435.802, 177.224, 52480.245 24/03/24,18:35:28,16,10,1, 11.9,1,1, 1.788, 10435.787, 177.211, 52480.245 24/03/24,18:35:28,17,10,1, 11.9,1,1, 1.788, 10435.802, 177.222, 52480.245 24/03/24,18:35:28,18,10,1, 11.9,1,1, 1.788, 10435.797, 177.191, 52480.337 24/03/24,18:35:28,19,10,1, 11.9,1,1, 1.788, 10435.805, 177.178, 52480.194 24/03/24,18:35:29,00,10,1, 11.9,1,1, 1.792, 10435.803, 177.178, 52480.194 24/03/24,18:35:29,01,10,1, 11.9,1,1, 1.792, 10435.833, 177.144, 52480.215 24/03/24,18:35:29,02,10,1, 11.9,1,1, 1.792, 10435.824, 177.110, 52480.274 24/03/24,18:35:29,03,10,1, 11.9,1,1, 1.792, 10435.855, 177.127, 52480.243 24/03/24,18:35:29,04,10,1, 11.9,1,1, 1.792, 10435.856, 177.102, 52480.243 24/03/24,18:35:29,05,10,1, 11.9,1,1, 1.792, 10435.864, 177.066, 52480.234 24/03/24,18:35:29,06,10,1, 11.9,1,1, 1.792, 10435.861, 177.085, 52480.221 24/03/24,18:35:29,07,10,1, 11.9,1,1, 1.792, 10435.888, 177.090, 52480.354 24/03/24,18:35:29,08,10,1, 11.9,1,1, 1.792, 10435.830, 177.062, 52480.301 24/03/24,18:35:29,09,10,1, 11.9,1,1, 1.792, 10435.857, 177.050, 52480.341 24/03/24,18:35:29,10,10,1, 11.9,1,1, 1.792, 10435.873, 177.020, 52480.270 24/03/24,18:35:29,11,10,1, 11.9,1,1, 1.792, 10435.868, 177.000, 52480.273 24/03/24,18:35:29,12,10,1, 11.9,1,1, 1.792, 10435.895, 177.028, 52480.343 24/03/24,18:35:29,13,10,1, 11.9,1,1, 1.792, 10435.889, 176.976, 52480.279 24/03/24,18:35:29,14,10,1, 11.9,1,1, 1.792, 10435.916, 176.985, 52480.298 24/03/24,18:35:29,15,10,1, 11.9,1,1, 1.792, 10435.932, 176.954, 52480.286 24/03/24,18:35:29,16,10,1, 11.9,1,1, 1.792, 10435.932, 176.938, 52480.259 24/03/24,18:35:29,17,10,1, 11.9,1,1, 1.792, 10435.927, 176.948, 52480.238 24/03/24,18:35:29,18,10,1, 11.9,1,1, 1.792, 10435.941, 176.901, 52480.241 24/03/24,18:35:29,19,10,1, 11.9,1,1, 1.792, 10435.919, 176.919, 52480.293 24/03/24,18:35:30,00,10,1, 11.9,1,1, 1.789, 10435.911, 176.919, 52480.293 24/03/24,18:35:30,01,10,1, 11.9,1,1, 1.789, 10435.955, 176.871, 52480.288 24/03/24,18:35:30,02,10,1, 11.9,1,1, 1.789, 10435.975, 176.872, 52480.324 24/03/24,18:35:30,03,10,1, 11.9,1,1, 1.789, 10435.968, 176.838, 52480.292 24/03/24,18:35:30,04,10,1, 11.9,1,1, 1.789, 10435.962, 176.818, 52480.337 24/03/24,18:35:30,05,10,1, 11.9,1,1, 1.789, 10435.953, 176.841, 52480.302 24/03/24,18:35:30,06,10,1, 11.9,1,1, 1.789, 10435.963, 176.814, 52480.327 24/03/24,18:35:30,07,10,1, 11.9,1,1, 1.789, 10435.964, 176.801, 52480.256 24/03/24,18:35:30,08,10,1, 11.9,1,1, 1.789, 10435.985, 176.788, 52480.310 24/03/24,18:35:30,09,10,1, 11.9,1,1, 1.789, 10435.994, 176.760, 52480.288 24/03/24,18:35:30,10,10,1, 11.9,1,1, 1.789, 10435.971, 176.755, 52480.315 24/03/24,18:35:30,11,10,1, 11.9,1,1, 1.789, 10436.006, 176.755, 52480.293 24/03/24,18:35:30,12,10,1, 11.9,1,1, 1.789, 10435.995, 176.715, 52480.302 24/03/24,18:35:30,13,10,1, 11.9,1,1, 1.789, 10435.990, 176.738, 52480.327 24/03/24,18:35:30,14,10,1, 11.9,1,1, 1.789, 10436.008, 176.721, 52480.307 24/03/24,18:35:30,15,10,1, 11.9,1,1, 1.789, 10436.007, 176.712, 52480.329 24/03/24,18:35:30,16,10,1, 11.9,1,1, 1.789, 10436.014, 176.705, 52480.362 24/03/24,18:35:30,17,10,1, 11.9,1,1, 1.789, 10436.031, 176.691, 52480.342 24/03/24,18:35:30,18,10,1, 11.9,1,1, 1.789, 10436.017, 176.667, 52480.357 24/03/24,18:35:30,19,10,1, 11.9,1,1, 1.789, 10436.035, 176.683, 52480.330 24/03/24,18:35:31,00,10,1, 11.8,1,1, 1.792, 10436.028, 176.683, 52480.330 24/03/24,18:35:31,01,10,1, 11.8,1,1, 1.792, 10436.059, 176.650, 52480.360 24/03/24,18:35:31,02,10,1, 11.8,1,1, 1.792, 10436.043, 176.649, 52480.342 24/03/24,18:35:31,03,10,1, 11.8,1,1, 1.792, 10436.070, 176.631, 52480.367 24/03/24,18:35:31,04,10,1, 11.8,1,1, 1.792, 10436.081, 176.626, 52480.338 24/03/24,18:35:31,05,10,1, 11.8,1,1, 1.792, 10436.054, 176.614, 52480.377 24/03/24,18:35:31,06,10,1, 11.8,1,1, 1.792, 10436.078, 176.601, 52480.334 24/03/24,18:35:31,07,10,1, 11.8,1,1, 1.792, 10436.057, 176.599, 52480.378 24/03/24,18:35:31,08,10,1, 11.8,1,1, 1.792, 10436.093, 176.585, 52480.389 24/03/24,18:35:31,09,10,1, 11.8,1,1, 1.792, 10436.065, 176.574, 52480.342 24/03/24,18:35:31,10,10,1, 11.8,1,1, 1.792, 10436.087, 176.574, 52480.384 24/03/24,18:35:31,11,10,1, 11.8,1,1, 1.792, 10436.076, 176.575, 52480.360 24/03/24,18:35:31,12,10,1, 11.8,1,1, 1.792, 10436.078, 176.581, 52480.390 24/03/24,18:35:31,13,10,1, 11.8,1,1, 1.792, 10436.102, 176.542, 52480.372 24/03/24,18:35:31,14,10,1, 11.8,1,1, 1.792, 10436.082, 176.536, 52480.381 24/03/24,18:35:31,15,10,1, 11.8,1,1, 1.792, 10436.098, 176.534, 52480.420 24/03/24,18:35:31,16,10,1, 11.8,1,1, 1.792, 10436.093, 176.540, 52480.382 24/03/24,18:35:31,17,10,1, 11.8,1,1, 1.792, 10436.092, 176.525, 52480.385 24/03/24,18:35:31,18,10,1, 11.8,1,1, 1.792, 10436.107, 176.525, 52480.377 24/03/24,18:35:31,19,10,1, 11.8,1,1, 1.792, 10436.149, 176.529, 52480.418 24/03/24,18:35:32,00,10,1, 11.9,1,1, 1.789, 10436.145, 176.529, 52480.418 24/03/24,18:35:32,01,10,1, 11.9,1,1, 1.789, 10436.109, 176.494, 52480.413 24/03/24,18:35:32,02,10,1, 11.9,1,1, 1.789, 10436.111, 176.494, 52480.427 24/03/24,18:35:32,03,10,1, 11.9,1,1, 1.789, 10436.154, 176.468, 52480.366 24/03/24,18:35:32,04,10,1, 11.9,1,1, 1.789, 10436.131, 176.445, 52480.422 24/03/24,18:35:32,05,10,1, 11.9,1,1, 1.789, 10436.146, 176.450, 52480.396 24/03/24,18:35:32,06,10,1, 11.9,1,1, 1.789, 10436.131, 176.428, 52480.419 24/03/24,18:35:32,07,10,1, 11.9,1,1, 1.789, 10436.137, 176.444, 52480.394 24/03/24,18:35:32,08,10,1, 11.9,1,1, 1.789, 10436.147, 176.454, 52480.405 24/03/24,18:35:32,09,10,1, 11.9,1,1, 1.789, 10436.145, 176.429, 52480.454 24/03/24,18:35:32,10,10,1, 11.9,1,1, 1.789, 10436.136, 176.427, 52480.421 24/03/24,18:35:32,11,10,1, 11.9,1,1, 1.789, 10436.151, 176.417, 52480.442 24/03/24,18:35:32,12,10,1, 11.9,1,1, 1.789, 10436.162, 176.430, 52480.444 24/03/24,18:35:32,13,10,1, 11.9,1,1, 1.789, 10436.158, 176.402, 52480.432 24/03/24,18:35:32,14,10,1, 11.9,1,1, 1.789, 10436.144, 176.404, 52480.439 24/03/24,18:35:32,15,10,1, 11.9,1,1, 1.789, 10436.162, 176.396, 52480.463 24/03/24,18:35:32,16,10,1, 11.9,1,1, 1.789, 10436.163, 176.397, 52480.481 24/03/24,18:35:32,17,10,1, 11.9,1,1, 1.789, 10436.198, 176.377, 52480.482 24/03/24,18:35:32,18,10,1, 11.9,1,1, 1.789, 10436.163, 176.353, 52480.493 24/03/24,18:35:32,19,10,1, 11.9,1,1, 1.789, 10436.196, 176.357, 52480.489 24/03/24,18:35:33,00,10,1, 12.0,1,1, 1.790, 10436.195, 176.357, 52480.489 24/03/24,18:35:33,01,10,1, 12.0,1,1, 1.790, 10436.189, 176.355, 52480.474 24/03/24,18:35:33,02,10,1, 12.0,1,1, 1.790, 10436.208, 176.343, 52480.516 24/03/24,18:35:33,03,10,1, 12.0,1,1, 1.790, 10436.187, 176.340, 52480.503 24/03/24,18:35:33,04,10,1, 12.0,1,1, 1.790, 10436.180, 176.334, 52480.586 24/03/24,18:35:33,05,10,1, 12.0,1,1, 1.790, 10436.181, 176.324, 52480.530 24/03/24,18:35:33,06,10,1, 12.0,1,1, 1.790, 10436.199, 176.309, 52480.532 24/03/24,18:35:33,07,10,1, 12.0,1,1, 1.790, 10436.208, 176.293, 52480.491 24/03/24,18:35:33,08,10,1, 12.0,1,1, 1.790, 10436.210, 176.299, 52480.572 24/03/24,18:35:33,09,10,1, 12.0,1,1, 1.790, 10436.222, 176.291, 52480.503 24/03/24,18:35:33,10,10,1, 12.0,1,1, 1.790, 10436.200, 176.277, 52480.529 24/03/24,18:35:33,11,10,1, 12.0,1,1, 1.790, 10436.218, 176.274, 52480.522 24/03/24,18:35:33,12,10,1, 12.0,1,1, 1.790, 10436.210, 176.273, 52480.531 24/03/24,18:35:33,13,10,1, 12.0,1,1, 1.790, 10436.205, 176.276, 52480.585 24/03/24,18:35:33,14,10,1, 12.0,1,1, 1.790, 10436.209, 176.264, 52480.536 24/03/24,18:35:33,15,10,1, 12.0,1,1, 1.790, 10436.203, 176.243, 52480.557 24/03/24,18:35:33,16,10,1, 12.0,1,1, 1.790, 10436.208, 176.244, 52480.529 24/03/24,18:35:33,17,10,1, 12.0,1,1, 1.790, 10436.204, 176.251, 52480.557 24/03/24,18:35:33,18,10,1, 12.0,1,1, 1.790, 10436.215, 176.233, 52480.590 24/03/24,18:35:33,19,10,1, 12.0,1,1, 1.790, 10436.214, 176.221, 52480.559 24/03/24,18:35:34,00,10,1, 11.9,1,1, 1.792, 10436.212, 176.221, 52480.559 24/03/24,18:35:34,01,10,1, 11.9,1,1, 1.792, 10436.212, 176.210, 52480.571 24/03/24,18:35:34,02,10,1, 11.9,1,1, 1.792, 10436.217, 176.199, 52480.581 24/03/24,18:35:34,03,10,1, 11.9,1,1, 1.792, 10436.216, 176.201, 52480.608 24/03/24,18:35:34,04,10,1, 11.9,1,1, 1.792, 10436.216, 176.188, 52480.598 24/03/24,18:35:34,05,10,1, 11.9,1,1, 1.792, 10436.225, 176.189, 52480.652 24/03/24,18:35:34,06,10,1, 11.9,1,1, 1.792, 10436.216, 176.178, 52480.635 24/03/24,18:35:34,07,10,1, 11.9,1,1, 1.792, 10436.219, 176.180, 52480.622 24/03/24,18:35:34,08,10,1, 11.9,1,1, 1.792, 10436.225, 176.167, 52480.594 24/03/24,18:35:34,09,10,1, 11.9,1,1, 1.792, 10436.242, 176.146, 52480.642 24/03/24,18:35:34,10,10,1, 11.9,1,1, 1.792, 10436.211, 176.150, 52480.615 24/03/24,18:35:34,11,10,1, 11.9,1,1, 1.792, 10436.239, 176.150, 52480.624 24/03/24,18:35:34,12,10,1, 11.9,1,1, 1.792, 10436.230, 176.112, 52480.668 24/03/24,18:35:34,13,10,1, 11.9,1,1, 1.792, 10436.238, 176.134, 52480.618 24/03/24,18:35:34,14,10,1, 11.9,1,1, 1.792, 10436.233, 176.144, 52480.657 24/03/24,18:35:34,15,10,1, 11.9,1,1, 1.792, 10436.230, 176.125, 52480.653 24/03/24,18:35:34,16,10,1, 11.9,1,1, 1.792, 10436.218, 176.116, 52480.615 24/03/24,18:35:34,17,10,1, 11.9,1,1, 1.792, 10436.230, 176.120, 52480.660 24/03/24,18:35:34,18,10,1, 11.9,1,1, 1.792, 10436.253, 176.096, 52480.647 24/03/24,18:35:34,19,10,1, 11.9,1,1, 1.792, 10436.238, 176.105, 52480.683 24/03/24,18:35:35,00,10,1, 11.9,1,1, 1.793, 10436.237, 176.105, 52480.683 24/03/24,18:35:35,01,10,1, 11.9,1,1, 1.793, 10436.247, 176.086, 52480.683 24/03/24,18:35:35,02,10,1, 11.9,1,1, 1.793, 10436.245, 176.093, 52480.673 24/03/24,18:35:35,03,10,1, 11.9,1,1, 1.793, 10436.228, 176.097, 52480.718 24/03/24,18:35:35,04,10,1, 11.9,1,1, 1.793, 10436.246, 176.083, 52480.717 24/03/24,18:35:35,05,10,1, 11.9,1,1, 1.793, 10436.231, 176.086, 52480.672 24/03/24,18:35:35,06,10,1, 11.9,1,1, 1.793, 10436.239, 176.072, 52480.681 24/03/24,18:35:35,07,10,1, 11.9,1,1, 1.793, 10436.244, 176.068, 52480.683 24/03/24,18:35:35,08,10,1, 11.9,1,1, 1.793, 10436.235, 176.037, 52480.704 24/03/24,18:35:35,09,10,1, 11.9,1,1, 1.793, 10436.236, 176.042, 52480.710 24/03/24,18:35:35,10,10,1, 11.9,1,1, 1.793, 10436.224, 176.032, 52480.732 24/03/24,18:35:35,11,10,1, 11.9,1,1, 1.793, 10436.244, 176.039, 52480.765 24/03/24,18:35:35,12,10,1, 11.9,1,1, 1.793, 10436.225, 176.019, 52480.684 24/03/24,18:35:35,13,10,1, 11.9,1,1, 1.793, 10436.223, 176.009, 52480.743 24/03/24,18:35:35,14,10,1, 11.9,1,1, 1.793, 10436.229, 176.032, 52480.740 24/03/24,18:35:35,15,10,1, 11.9,1,1, 1.793, 10436.239, 176.019, 52480.732 24/03/24,18:35:35,16,10,1, 11.9,1,1, 1.793, 10436.218, 176.024, 52480.783 24/03/24,18:35:35,17,10,1, 11.9,1,1, 1.793, 10436.216, 176.008, 52480.736 24/03/24,18:35:35,18,10,1, 11.9,1,1, 1.793, 10436.202, 175.981, 52480.746 24/03/24,18:35:35,19,10,1, 11.9,1,1, 1.793, 10436.241, 175.988, 52480.761 24/03/24,18:35:36,00,10,1, 11.9,1,1, 1.789, 10436.237, 175.988, 52480.761 24/03/24,18:35:36,01,10,1, 11.9,1,1, 1.789, 10436.228, 176.005, 52480.765 24/03/24,18:35:36,02,10,1, 11.9,1,1, 1.789, 10436.234, 176.004, 52480.792 24/03/24,18:35:36,03,10,1, 11.9,1,1, 1.789, 10436.213, 175.988, 52480.779 24/03/24,18:35:36,04,10,1, 11.9,1,1, 1.789, 10436.200, 175.985, 52480.772 24/03/24,18:35:36,05,10,1, 11.9,1,1, 1.789, 10436.235, 175.983, 52480.803 24/03/24,18:35:36,06,10,1, 11.9,1,1, 1.789, 10436.211, 175.973, 52480.804 24/03/24,18:35:36,07,10,1, 11.9,1,1, 1.789, 10436.203, 175.965, 52480.761 24/03/24,18:35:36,08,10,1, 11.9,1,1, 1.789, 10436.219, 175.958, 52480.792 24/03/24,18:35:36,09,10,1, 11.9,1,1, 1.789, 10436.208, 175.956, 52480.778 24/03/24,18:35:36,10,10,1, 11.9,1,1, 1.789, 10436.198, 175.947, 52480.819 24/03/24,18:35:36,11,10,1, 11.9,1,1, 1.789, 10436.192, 175.936, 52480.796 24/03/24,18:35:36,12,10,1, 11.9,1,1, 1.789, 10436.207, 175.946, 52480.832 24/03/24,18:35:36,13,10,1, 11.9,1,1, 1.789, 10436.192, 175.934, 52480.842 24/03/24,18:35:36,14,10,1, 11.9,1,1, 1.789, 10436.201, 175.954, 52480.831 24/03/24,18:35:36,15,10,1, 11.9,1,1, 1.789, 10436.186, 175.900, 52480.849 24/03/24,18:35:36,16,10,1, 11.9,1,1, 1.789, 10436.177, 175.931, 52480.800 24/03/24,18:35:36,17,10,1, 11.9,1,1, 1.789, 10436.206, 175.914, 52480.863 24/03/24,18:35:36,18,10,1, 11.9,1,1, 1.789, 10436.182, 175.921, 52480.851 24/03/24,18:35:36,19,10,1, 11.9,1,1, 1.789, 10436.189, 175.913, 52480.819 24/03/24,18:35:37,00,09,1, 11.9,1,1, 1.793, 10436.187, 175.913, 52480.819 24/03/24,18:35:37,01,09,1, 11.9,1,1, 1.793, 10436.177, 175.926, 52480.827 24/03/24,18:35:37,02,09,1, 11.9,1,1, 1.793, 10436.155, 175.913, 52480.846 24/03/24,18:35:37,03,09,1, 11.9,1,1, 1.793, 10436.195, 175.917, 52480.866 24/03/24,18:35:37,04,09,1, 11.9,1,1, 1.793, 10436.195, 175.905, 52480.883 24/03/24,18:35:37,05,09,1, 11.9,1,1, 1.793, 10436.164, 175.909, 52480.890 24/03/24,18:35:37,06,09,1, 11.9,1,1, 1.793, 10436.175, 175.898, 52480.895 24/03/24,18:35:37,07,09,1, 11.9,1,1, 1.793, 10436.165, 175.902, 52480.897 24/03/24,18:35:37,08,09,1, 11.9,1,1, 1.793, 10436.165, 175.899, 52480.912 24/03/24,18:35:37,09,09,1, 11.9,1,1, 1.793, 10436.169, 175.933, 52480.935 24/03/24,18:35:37,10,09,1, 11.9,1,1, 1.793, 10436.164, 175.902, 52480.963 24/03/24,18:35:37,11,09,1, 11.9,1,1, 1.793, 10436.147, 175.899, 52480.941 24/03/24,18:35:37,12,09,1, 11.9,1,1, 1.793, 10436.149, 175.885, 52480.973 24/03/24,18:35:37,13,09,1, 11.9,1,1, 1.793, 10436.122, 175.897, 52480.919 24/03/24,18:35:37,14,09,1, 11.9,1,1, 1.793, 10436.120, 175.910, 52480.957 24/03/24,18:35:37,15,09,1, 11.9,1,1, 1.793, 10436.117, 175.903, 52480.936 24/03/24,18:35:37,16,09,1, 11.9,1,1, 1.793, 10436.123, 175.912, 52480.980 24/03/24,18:35:37,17,09,1, 11.9,1,1, 1.793, 10436.107, 175.896, 52480.968 24/03/24,18:35:37,18,09,1, 11.9,1,1, 1.793, 10436.125, 175.896, 52480.955 24/03/24,18:35:37,19,09,1, 11.9,1,1, 1.793, 10436.129, 175.882, 52481.001 24/03/24,18:35:38,00,09,1, 11.9,1,1, 1.791, 10436.128, 175.882, 52481.001 24/03/24,18:35:38,01,09,1, 11.9,1,1, 1.791, 10436.106, 175.874, 52480.998 24/03/24,18:35:38,02,09,1, 11.9,1,1, 1.791, 10436.103, 175.865, 52481.004 24/03/24,18:35:38,03,09,1, 11.9,1,1, 1.791, 10436.097, 175.880, 52481.003 24/03/24,18:35:38,04,09,1, 11.9,1,1, 1.791, 10436.085, 175.873, 52481.042 24/03/24,18:35:38,05,09,1, 11.9,1,1, 1.791, 10436.094, 175.883, 52481.019 24/03/24,18:35:38,06,09,1, 11.9,1,1, 1.791, 10436.091, 175.870, 52481.069 24/03/24,18:35:38,07,09,1, 11.9,1,1, 1.791, 10436.070, 175.881, 52480.987 24/03/24,18:35:38,08,09,1, 11.9,1,1, 1.791, 10436.075, 175.881, 52481.049 24/03/24,18:35:38,09,09,1, 11.9,1,1, 1.791, 10436.089, 175.872, 52481.069 24/03/24,18:35:38,10,09,1, 11.9,1,1, 1.791, 10436.062, 175.863, 52481.060 24/03/24,18:35:38,11,09,1, 11.9,1,1, 1.791, 10436.046, 175.868, 52481.076 24/03/24,18:35:38,12,09,1, 11.9,1,1, 1.791, 10436.041, 175.871, 52481.072 24/03/24,18:35:38,13,09,1, 11.9,1,1, 1.791, 10436.038, 175.874, 52481.063 24/03/24,18:35:38,14,09,1, 11.9,1,1, 1.791, 10436.051, 175.870, 52481.079 24/03/24,18:35:38,15,09,1, 11.9,1,1, 1.791, 10435.999, 175.869, 52481.101 24/03/24,18:35:38,16,09,1, 11.9,1,1, 1.791, 10436.045, 175.885, 52481.138 24/03/24,18:35:38,17,09,1, 11.9,1,1, 1.791, 10436.002, 175.890, 52481.120 24/03/24,18:35:38,18,09,1, 11.9,1,1, 1.791, 10436.014, 175.878, 52481.144 24/03/24,18:35:38,19,09,1, 11.9,1,1, 1.791, 10436.022, 175.873, 52481.126 24/03/24,18:35:39,00,09,1, 11.9,1,1, 1.793, 10436.020, 175.873, 52481.126 24/03/24,18:35:39,01,09,1, 11.9,1,1, 1.793, 10435.999, 175.859, 52481.139 24/03/24,18:35:39,02,09,1, 11.9,1,1, 1.793, 10435.985, 175.875, 52481.112 24/03/24,18:35:39,03,09,1, 11.9,1,1, 1.793, 10435.974, 175.883, 52481.154 24/03/24,18:35:39,04,09,1, 11.9,1,1, 1.793, 10435.954, 175.851, 52481.118 24/03/24,18:35:39,05,09,1, 11.9,1,1, 1.793, 10435.969, 175.849, 52481.170 24/03/24,18:35:39,06,09,1, 11.9,1,1, 1.793, 10435.966, 175.864, 52481.114 24/03/24,18:35:39,07,09,1, 11.9,1,1, 1.793, 10435.932, 175.859, 52481.134 24/03/24,18:35:39,08,09,1, 11.9,1,1, 1.793, 10435.951, 175.860, 52481.167 24/03/24,18:35:39,09,09,1, 11.9,1,1, 1.793, 10435.926, 175.859, 52481.155 24/03/24,18:35:39,10,09,1, 11.9,1,1, 1.793, 10435.927, 175.844, 52481.175 24/03/24,18:35:39,11,09,1, 11.9,1,1, 1.793, 10435.922, 175.853, 52481.179 24/03/24,18:35:39,12,09,1, 11.9,1,1, 1.793, 10435.903, 175.885, 52481.165 24/03/24,18:35:39,13,09,1, 11.9,1,1, 1.793, 10435.896, 175.854, 52481.142 24/03/24,18:35:39,14,09,1, 11.9,1,1, 1.793, 10435.880, 175.848, 52481.157 24/03/24,18:35:39,15,09,1, 11.9,1,1, 1.793, 10435.907, 175.859, 52481.226 24/03/24,18:35:39,16,09,1, 11.9,1,1, 1.793, 10435.884, 175.868, 52481.156 24/03/24,18:35:39,17,09,1, 11.9,1,1, 1.793, 10435.875, 175.856, 52481.239 24/03/24,18:35:39,18,09,1, 11.9,1,1, 1.793, 10435.860, 175.863, 52481.172 24/03/24,18:35:39,19,09,1, 11.9,1,1, 1.793, 10435.817, 175.854, 52481.230 24/03/24,18:35:40,00,09,1, 11.9,1,1, 1.792, 10435.811, 175.854, 52481.230 24/03/24,18:35:40,01,09,1, 11.9,1,1, 1.792, 10435.853, 175.859, 52481.258 24/03/24,18:35:40,02,09,1, 11.9,1,1, 1.792, 10435.854, 175.871, 52481.241 24/03/24,18:35:40,03,09,1, 11.9,1,1, 1.792, 10435.819, 175.873, 52481.258 24/03/24,18:35:40,04,09,1, 11.9,1,1, 1.792, 10435.797, 175.846, 52481.271 24/03/24,18:35:40,05,09,1, 11.9,1,1, 1.792, 10435.825, 175.854, 52481.234 24/03/24,18:35:40,06,09,1, 11.9,1,1, 1.792, 10435.821, 175.851, 52481.263 24/03/24,18:35:40,07,09,1, 11.9,1,1, 1.792, 10435.780, 175.846, 52481.110 24/03/24,18:35:40,08,09,1, 11.9,1,1, 1.792, 10435.746, 175.863, 52481.286 24/03/24,18:35:40,09,09,1, 11.9,1,1, 1.792, 10435.774, 175.877, 52481.306 24/03/24,18:35:40,10,09,1, 11.9,1,1, 1.792, 10435.729, 175.862, 52481.281 24/03/24,18:35:40,11,09,1, 11.9,1,1, 1.792, 10435.751, 175.861, 52481.319 24/03/24,18:35:40,12,09,1, 11.9,1,1, 1.792, 10435.767, 175.851, 52481.287 24/03/24,18:35:40,13,09,1, 11.9,1,1, 1.792, 10435.745, 175.845, 52481.276 24/03/24,18:35:40,14,09,1, 11.9,1,1, 1.792, 10435.746, 175.822, 52481.310 24/03/24,18:35:40,15,09,1, 11.9,1,1, 1.792, 10435.732, 175.847, 52481.325 24/03/24,18:35:40,16,09,1, 11.9,1,1, 1.792, 10435.735, 175.848, 52481.359 24/03/24,18:35:40,17,09,1, 11.9,1,1, 1.792, 10435.721, 175.825, 52481.289 24/03/24,18:35:40,18,09,1, 11.9,1,1, 1.792, 10435.715, 175.820, 52481.327 24/03/24,18:35:40,19,09,1, 11.9,1,1, 1.792, 10435.705, 175.833, 52481.323 24/03/24,18:35:41,00,08,1, 11.9,1,1, 1.788, 10435.703, 175.833, 52481.323 24/03/24,18:35:41,01,08,1, 11.9,1,1, 1.788, 10435.704, 175.823, 52481.368 24/03/24,18:35:41,02,08,1, 11.9,1,1, 1.788, 10435.668, 175.832, 52481.322 24/03/24,18:35:41,03,08,1, 11.9,1,1, 1.788, 10435.671, 175.846, 52481.380 24/03/24,18:35:41,04,08,1, 11.9,1,1, 1.788, 10435.662, 175.840, 52481.353 24/03/24,18:35:41,05,08,1, 11.9,1,1, 1.788, 10435.641, 175.825, 52481.404 24/03/24,18:35:41,06,08,1, 11.9,1,1, 1.788, 10435.674, 175.820, 52481.392 24/03/24,18:35:41,07,08,1, 11.9,1,1, 1.788, 10435.652, 175.815, 52481.398 24/03/24,18:35:41,08,08,1, 11.9,1,1, 1.788, 10435.646, 175.809, 52481.423 24/03/24,18:35:41,09,08,1, 11.9,1,1, 1.788, 10435.619, 175.816, 52481.398 24/03/24,18:35:41,10,08,1, 11.9,1,1, 1.788, 10435.623, 175.797, 52481.458 24/03/24,18:35:41,11,08,1, 11.9,1,1, 1.788, 10435.599, 175.804, 52481.427 24/03/24,18:35:41,12,08,1, 11.9,1,1, 1.788, 10435.593, 175.782, 52481.443 24/03/24,18:35:41,13,08,1, 11.9,1,1, 1.788, 10435.611, 175.782, 52481.472 24/03/24,18:35:41,14,08,1, 11.9,1,1, 1.788, 10435.580, 175.786, 52481.439 24/03/24,18:35:41,15,08,1, 11.9,1,1, 1.788, 10435.582, 175.768, 52481.489 24/03/24,18:35:41,16,08,1, 11.9,1,1, 1.788, 10435.590, 175.765, 52481.447 24/03/24,18:35:41,17,08,1, 11.9,1,1, 1.788, 10435.579, 175.791, 52481.501 24/03/24,18:35:41,18,08,1, 11.9,1,1, 1.788, 10435.562, 175.770, 52481.501 24/03/24,18:35:41,19,08,1, 11.9,1,1, 1.788, 10435.539, 175.769, 52481.456 24/03/24,18:35:42,00,08,1, 11.9,1,1, 1.790, 10435.536, 175.769, 52481.456 24/03/24,18:35:42,01,08,1, 11.9,1,1, 1.790, 10435.521, 175.750, 52481.486 24/03/24,18:35:42,02,08,1, 11.9,1,1, 1.790, 10435.551, 175.753, 52481.322 24/03/24,18:35:42,03,08,1, 11.9,1,1, 1.790, 10435.570, 175.752, 52481.434 24/03/24,18:35:42,04,08,1, 11.9,1,1, 1.790, 10435.540, 175.754, 52481.432 24/03/24,18:35:42,05,08,1, 11.9,1,1, 1.790, 10435.522, 175.766, 52481.477 24/03/24,18:35:42,06,08,1, 11.9,1,1, 1.790, 10435.491, 175.758, 52481.487 24/03/24,18:35:42,07,08,1, 11.9,1,1, 1.790, 10435.471, 175.752, 52481.491 24/03/24,18:35:42,08,08,1, 11.9,1,1, 1.790, 10435.490, 175.714, 52481.495 24/03/24,18:35:42,09,08,1, 11.9,1,1, 1.790, 10435.477, 175.752, 52481.505 24/03/24,18:35:42,10,08,1, 11.9,1,1, 1.790, 10435.463, 175.726, 52481.524 24/03/24,18:35:42,11,08,1, 11.9,1,1, 1.790, 10435.446, 175.703, 52481.504 24/03/24,18:35:42,12,08,1, 11.9,1,1, 1.790, 10435.468, 175.727, 52481.561 24/03/24,18:35:42,13,08,1, 11.9,1,1, 1.790, 10435.421, 175.712, 52481.394 24/03/24,18:35:42,14,08,1, 11.9,1,1, 1.790, 10435.487, 175.699, 52481.627 24/03/24,18:35:42,15,08,1, 11.9,1,1, 1.790, 10435.463, 175.708, 52481.541 24/03/24,18:35:42,16,08,1, 11.9,1,1, 1.790, 10435.441, 175.695, 52481.546 24/03/24,18:35:42,17,08,1, 11.9,1,1, 1.790, 10435.443, 175.683, 52481.572 24/03/24,18:35:42,18,08,1, 11.9,1,1, 1.790, 10435.426, 175.671, 52481.563 24/03/24,18:35:42,19,08,1, 11.9,1,1, 1.790, 10435.406, 175.677, 52481.588 24/03/24,18:35:43,00,08,1, 11.9,1,1, 1.789, 10435.402, 175.677, 52481.588 24/03/24,18:35:43,01,08,1, 11.9,1,1, 1.789, 10435.377, 175.669, 52481.567 24/03/24,18:35:43,02,08,1, 11.9,1,1, 1.789, 10435.399, 175.664, 52481.611 24/03/24,18:35:43,03,08,1, 11.9,1,1, 1.789, 10435.398, 175.643, 52481.566 24/03/24,18:35:43,04,08,1, 11.9,1,1, 1.789, 10435.394, 175.650, 52481.584 24/03/24,18:35:43,05,08,1, 11.9,1,1, 1.789, 10435.362, 175.621, 52481.570 24/03/24,18:35:43,06,08,1, 11.9,1,1, 1.789, 10435.383, 175.631, 52481.590 24/03/24,18:35:43,07,08,1, 11.9,1,1, 1.789, 10435.367, 175.626, 52481.586 24/03/24,18:35:43,08,08,1, 11.9,1,1, 1.789, 10435.372, 175.630, 52481.553 24/03/24,18:35:43,09,08,1, 11.9,1,1, 1.789, 10435.362, 175.615, 52481.578 24/03/24,18:35:43,10,08,1, 11.9,1,1, 1.789, 10435.367, 175.623, 52481.635 24/03/24,18:35:43,11,08,1, 11.9,1,1, 1.789, 10435.331, 175.626, 52481.628 24/03/24,18:35:43,12,08,1, 11.9,1,1, 1.789, 10435.343, 175.626, 52481.606 24/03/24,18:35:43,13,08,1, 11.9,1,1, 1.789, 10435.359, 175.612, 52481.646 24/03/24,18:35:43,14,08,1, 11.9,1,1, 1.789, 10435.345, 175.616, 52481.617 24/03/24,18:35:43,15,08,1, 11.9,1,1, 1.789, 10435.323, 175.633, 52481.638 24/03/24,18:35:43,16,08,1, 11.9,1,1, 1.789, 10435.328, 175.620, 52481.643 24/03/24,18:35:43,17,08,1, 11.9,1,1, 1.789, 10435.320, 175.614, 52481.645 24/03/24,18:35:43,18,08,1, 11.9,1,1, 1.789, 10435.317, 175.603, 52481.634 24/03/24,18:35:43,19,08,1, 11.9,1,1, 1.789, 10435.305, 175.597, 52481.629 24/03/24,18:35:44,00,08,1, 11.8,1,1, 1.790, 10435.302, 175.597, 52481.629 24/03/24,18:35:44,01,08,1, 11.8,1,1, 1.790, 10435.298, 175.583, 52481.653 24/03/24,18:35:44,02,08,1, 11.8,1,1, 1.790, 10435.282, 175.588, 52481.675 24/03/24,18:35:44,03,08,1, 11.8,1,1, 1.790, 10435.269, 175.570, 52481.686 24/03/24,18:35:44,04,08,1, 11.8,1,1, 1.790, 10435.267, 175.563, 52481.565 24/03/24,18:35:44,05,08,1, 11.8,1,1, 1.790, 10435.280, 175.577, 52481.773 24/03/24,18:35:44,06,08,1, 11.8,1,1, 1.790, 10435.289, 175.556, 52481.697 24/03/24,18:35:44,07,08,1, 11.8,1,1, 1.790, 10435.261, 175.538, 52481.729 24/03/24,18:35:44,08,08,1, 11.8,1,1, 1.790, 10435.291, 175.547, 52481.720 24/03/24,18:35:44,09,08,1, 11.8,1,1, 1.790, 10435.252, 175.548, 52481.696 24/03/24,18:35:44,10,08,1, 11.8,1,1, 1.790, 10435.214, 175.564, 52481.729 24/03/24,18:35:44,11,08,1, 11.8,1,1, 1.790, 10435.249, 175.541, 52481.747 24/03/24,18:35:44,12,08,1, 11.8,1,1, 1.790, 10435.232, 175.535, 52481.723 24/03/24,18:35:44,13,08,1, 11.8,1,1, 1.790, 10435.227, 175.548, 52481.747 24/03/24,18:35:44,14,08,1, 11.8,1,1, 1.790, 10435.219, 175.549, 52481.742 24/03/24,18:35:44,15,08,1, 11.8,1,1, 1.790, 10435.225, 175.537, 52481.751 24/03/24,18:35:44,16,08,1, 11.8,1,1, 1.790, 10435.190, 175.523, 52481.740 24/03/24,18:35:44,17,08,1, 11.8,1,1, 1.790, 10435.198, 175.521, 52481.749 24/03/24,18:35:44,18,08,1, 11.8,1,1, 1.790, 10435.196, 175.511, 52481.739 24/03/24,18:35:44,19,08,1, 11.8,1,1, 1.790, 10435.168, 175.510, 52481.754 24/03/24,18:35:45,00,08,1, 12.0,1,1, 1.792, 10435.160, 175.510, 52481.754 24/03/24,18:35:45,01,08,1, 12.0,1,1, 1.792, 10435.170, 175.499, 52481.768 24/03/24,18:35:45,02,08,1, 12.0,1,1, 1.792, 10435.159, 175.474, 52481.786 24/03/24,18:35:45,03,08,1, 12.0,1,1, 1.792, 10435.187, 175.495, 52481.783 24/03/24,18:35:45,04,08,1, 12.0,1,1, 1.792, 10435.165, 175.502, 52481.771 24/03/24,18:35:45,05,08,1, 12.0,1,1, 1.792, 10435.168, 175.507, 52481.824 24/03/24,18:35:45,06,08,1, 12.0,1,1, 1.792, 10435.167, 175.475, 52481.816 24/03/24,18:35:45,07,08,1, 12.0,1,1, 1.792, 10435.174, 175.469, 52481.871 24/03/24,18:35:45,08,08,1, 12.0,1,1, 1.792, 10435.143, 175.460, 52481.812 24/03/24,18:35:45,09,08,1, 12.0,1,1, 1.792, 10435.170, 175.465, 52481.830 24/03/24,18:35:45,10,08,1, 12.0,1,1, 1.792, 10435.130, 175.476, 52481.854 24/03/24,18:35:45,11,08,1, 12.0,1,1, 1.792, 10435.136, 175.469, 52481.866 24/03/24,18:35:45,12,08,1, 12.0,1,1, 1.792, 10435.130, 175.463, 52481.832 24/03/24,18:35:45,13,08,1, 12.0,1,1, 1.792, 10435.118, 175.445, 52481.833 24/03/24,18:35:45,14,08,1, 12.0,1,1, 1.792, 10435.105, 175.436, 52481.858 24/03/24,18:35:45,15,08,1, 12.0,1,1, 1.792, 10435.125, 175.436, 52481.872 24/03/24,18:35:45,16,08,1, 12.0,1,1, 1.792, 10435.104, 175.438, 52481.892 24/03/24,18:35:45,17,08,1, 12.0,1,1, 1.792, 10435.099, 175.447, 52481.915 24/03/24,18:35:45,18,08,1, 12.0,1,1, 1.792, 10435.107, 175.440, 52481.907 24/03/24,18:35:45,19,08,1, 12.0,1,1, 1.792, 10435.075, 175.409, 52481.918 24/03/24,18:35:46,00,08,1, 11.9,1,1, 1.790, 10435.069, 175.409, 52481.918 24/03/24,18:35:46,01,08,1, 11.9,1,1, 1.790, 10435.058, 175.411, 52481.909 24/03/24,18:35:46,02,08,1, 11.9,1,1, 1.790, 10435.069, 175.382, 52481.916 24/03/24,18:35:46,03,08,1, 11.9,1,1, 1.790, 10435.053, 175.396, 52481.909 24/03/24,18:35:46,04,08,1, 11.9,1,1, 1.790, 10435.042, 175.381, 52481.933 24/03/24,18:35:46,05,08,1, 11.9,1,1, 1.790, 10435.028, 175.357, 52481.889 24/03/24,18:35:46,06,08,1, 11.9,1,1, 1.790, 10435.023, 175.375, 52481.966 24/03/24,18:35:46,07,08,1, 11.9,1,1, 1.790, 10435.014, 175.380, 52481.911 24/03/24,18:35:46,08,08,1, 11.9,1,1, 1.790, 10434.984, 175.379, 52481.943 24/03/24,18:35:46,09,08,1, 11.9,1,1, 1.790, 10435.006, 175.371, 52481.936 24/03/24,18:35:46,10,08,1, 11.9,1,1, 1.790, 10434.981, 175.371, 52481.949 24/03/24,18:35:46,11,08,1, 11.9,1,1, 1.790, 10435.000, 175.361, 52481.964 24/03/24,18:35:46,12,08,1, 11.9,1,1, 1.790, 10434.958, 175.335, 52481.927 24/03/24,18:35:46,13,08,1, 11.9,1,1, 1.790, 10434.959, 175.330, 52481.942 24/03/24,18:35:46,14,08,1, 11.9,1,1, 1.790, 10434.952, 175.341, 52481.975 24/03/24,18:35:46,15,08,1, 11.9,1,1, 1.790, 10434.950, 175.339, 52481.980 24/03/24,18:35:46,16,08,1, 11.9,1,1, 1.790, 10434.945, 175.326, 52482.006 24/03/24,18:35:46,17,08,1, 11.9,1,1, 1.790, 10434.935, 175.308, 52481.951 24/03/24,18:35:46,18,08,1, 11.9,1,1, 1.790, 10434.899, 175.316, 52481.987 24/03/24,18:35:46,19,08,1, 11.9,1,1, 1.790, 10434.907, 175.315, 52481.997 24/03/24,18:35:47,00,08,1, 11.9,1,1, 1.792, 10434.902, 175.315, 52481.997 24/03/24,18:35:47,01,08,1, 11.9,1,1, 1.792, 10434.900, 175.303, 52482.013 24/03/24,18:35:47,02,08,1, 11.9,1,1, 1.792, 10434.907, 175.319, 52481.997 24/03/24,18:35:47,03,08,1, 11.9,1,1, 1.792, 10434.886, 175.291, 52482.011 24/03/24,18:35:47,04,08,1, 11.9,1,1, 1.792, 10434.881, 175.300, 52482.046 24/03/24,18:35:47,05,08,1, 11.9,1,1, 1.792, 10434.865, 175.272, 52482.033 24/03/24,18:35:47,06,08,1, 11.9,1,1, 1.792, 10434.867, 175.297, 52482.053 24/03/24,18:35:47,07,08,1, 11.9,1,1, 1.792, 10434.836, 175.260, 52482.008 24/03/24,18:35:47,08,08,1, 11.9,1,1, 1.792, 10434.820, 175.294, 52482.101 24/03/24,18:35:47,09,08,1, 11.9,1,1, 1.792, 10434.819, 175.267, 52482.050 24/03/24,18:35:47,10,08,1, 11.9,1,1, 1.792, 10434.830, 175.282, 52482.068 24/03/24,18:35:47,11,08,1, 11.9,1,1, 1.792, 10434.816, 175.271, 52482.054 24/03/24,18:35:47,12,08,1, 11.9,1,1, 1.792, 10434.787, 175.255, 52482.092 24/03/24,18:35:47,13,08,1, 11.9,1,1, 1.792, 10434.806, 175.258, 52481.994 24/03/24,18:35:47,14,08,1, 11.9,1,1, 1.792, 10434.804, 175.229, 52481.907 24/03/24,18:35:47,15,08,1, 11.9,1,1, 1.792, 10434.755, 175.237, 52482.131 24/03/24,18:35:47,16,08,1, 11.9,1,1, 1.792, 10434.755, 175.255, 52482.091 24/03/24,18:35:47,17,08,1, 11.9,1,1, 1.792, 10434.732, 175.234, 52482.119 24/03/24,18:35:47,18,08,1, 11.9,1,1, 1.792, 10434.737, 175.227, 52482.135 24/03/24,18:35:47,19,08,1, 11.9,1,1, 1.792, 10434.736, 175.231, 52482.143 24/03/24,18:35:48,00,09,1, 11.9,1,1, 1.792, 10434.735, 175.231, 52482.143 24/03/24,18:35:48,01,09,1, 11.9,1,1, 1.792, 10434.714, 175.208, 52482.094 24/03/24,18:35:48,02,09,1, 11.9,1,1, 1.792, 10434.706, 175.214, 52482.184 24/03/24,18:35:48,03,09,1, 11.9,1,1, 1.792, 10434.708, 175.215, 52482.150 24/03/24,18:35:48,04,09,1, 11.9,1,1, 1.792, 10434.687, 175.194, 52482.164 24/03/24,18:35:48,05,09,1, 11.9,1,1, 1.792, 10434.675, 175.183, 52482.211 24/03/24,18:35:48,06,09,1, 11.9,1,1, 1.792, 10434.654, 175.199, 52482.213 24/03/24,18:35:48,07,09,1, 11.9,1,1, 1.792, 10434.659, 175.187, 52482.227 24/03/24,18:35:48,08,09,1, 11.9,1,1, 1.792, 10434.637, 175.171, 52482.213 24/03/24,18:35:48,09,09,1, 11.9,1,1, 1.792, 10434.626, 175.175, 52482.199 24/03/24,18:35:48,10,09,1, 11.9,1,1, 1.792, 10434.622, 175.158, 52482.201 24/03/24,18:35:48,11,09,1, 11.9,1,1, 1.792, 10434.610, 175.128, 52482.231 24/03/24,18:35:48,12,09,1, 11.9,1,1, 1.792, 10434.583, 175.131, 52482.265 24/03/24,18:35:48,13,09,1, 11.9,1,1, 1.792, 10434.588, 175.130, 52482.257 24/03/24,18:35:48,14,09,1, 11.9,1,1, 1.792, 10434.555, 175.118, 52482.233 24/03/24,18:35:48,15,09,1, 11.9,1,1, 1.792, 10434.569, 175.136, 52482.260 24/03/24,18:35:48,16,09,1, 11.9,1,1, 1.792, 10434.553, 175.114, 52482.247 24/03/24,18:35:48,17,09,1, 11.9,1,1, 1.792, 10434.553, 175.114, 52482.247 24/03/24,18:35:48,18,09,1, 11.9,1,1, 1.792, 10434.530, 175.100, 52482.252 24/03/24,18:35:48,19,09,1, 11.9,1,1, 1.792, 10434.515, 175.113, 52482.276 24/03/24,18:35:49,00,08,1, 11.8,1,1, 1.793, 10434.510, 175.113, 52482.276 24/03/24,18:35:49,01,08,1, 11.8,1,1, 1.793, 10434.525, 175.096, 52482.282 24/03/24,18:35:49,02,08,1, 11.8,1,1, 1.793, 10434.511, 175.076, 52482.303 24/03/24,18:35:49,03,08,1, 11.8,1,1, 1.793, 10434.488, 175.095, 52482.272 24/03/24,18:35:49,04,08,1, 11.8,1,1, 1.793, 10434.477, 175.070, 52482.320 24/03/24,18:35:49,05,08,1, 11.8,1,1, 1.793, 10434.456, 175.064, 52482.315 24/03/24,18:35:49,06,08,1, 11.8,1,1, 1.793, 10434.454, 175.056, 52482.343 24/03/24,18:35:49,07,08,1, 11.8,1,1, 1.793, 10434.456, 175.066, 52482.336 24/03/24,18:35:49,08,08,1, 11.8,1,1, 1.793, 10434.407, 175.055, 52482.327 24/03/24,18:35:49,09,08,1, 11.8,1,1, 1.793, 10434.406, 175.034, 52482.388 24/03/24,18:35:49,10,08,1, 11.8,1,1, 1.793, 10434.403, 175.045, 52482.374 24/03/24,18:35:49,11,08,1, 11.8,1,1, 1.793, 10434.390, 175.031, 52482.386 24/03/24,18:35:49,12,08,1, 11.8,1,1, 1.793, 10434.369, 175.022, 52482.369 24/03/24,18:35:49,13,08,1, 11.8,1,1, 1.793, 10434.353, 175.025, 52482.395 24/03/24,18:35:49,14,08,1, 11.8,1,1, 1.793, 10434.342, 175.023, 52482.382 24/03/24,18:35:49,15,08,1, 11.8,1,1, 1.793, 10434.346, 175.003, 52482.377 24/03/24,18:35:49,16,08,1, 11.8,1,1, 1.793, 10434.308, 174.993, 52482.387 24/03/24,18:35:49,17,08,1, 11.8,1,1, 1.793, 10434.323, 174.994, 52482.382 24/03/24,18:35:49,18,08,1, 11.8,1,1, 1.793, 10434.299, 174.989, 52482.398 24/03/24,18:35:49,19,08,1, 11.8,1,1, 1.793, 10434.297, 174.974, 52482.431 24/03/24,18:35:50,00,08,1, 11.9,1,1, 1.793, 10434.293, 174.974, 52482.431 24/03/24,18:35:50,01,08,1, 11.9,1,1, 1.793, 10434.275, 174.969, 52482.439 24/03/24,18:35:50,02,08,1, 11.9,1,1, 1.793, 10434.281, 174.948, 52482.394 24/03/24,18:35:50,03,08,1, 11.9,1,1, 1.793, 10434.233, 174.945, 52482.425 24/03/24,18:35:50,04,08,1, 11.9,1,1, 1.793, 10434.220, 174.935, 52482.452 24/03/24,18:35:50,05,08,1, 11.9,1,1, 1.793, 10434.221, 174.941, 52482.428 24/03/24,18:35:50,06,08,1, 11.9,1,1, 1.793, 10434.199, 174.924, 52482.489 24/03/24,18:35:50,07,08,1, 11.9,1,1, 1.793, 10434.197, 174.920, 52482.540 24/03/24,18:35:50,08,08,1, 11.9,1,1, 1.793, 10434.149, 174.916, 52482.506 24/03/24,18:35:50,09,08,1, 11.9,1,1, 1.793, 10434.162, 174.890, 52482.485 24/03/24,18:35:50,10,08,1, 11.9,1,1, 1.793, 10434.135, 174.898, 52482.468 24/03/24,18:35:50,11,08,1, 11.9,1,1, 1.793, 10434.135, 174.900, 52482.520 24/03/24,18:35:50,12,08,1, 11.9,1,1, 1.793, 10434.110, 174.893, 52482.466 24/03/24,18:35:50,13,08,1, 11.9,1,1, 1.793, 10434.108, 174.867, 52482.512 24/03/24,18:35:50,14,08,1, 11.9,1,1, 1.793, 10434.124, 174.855, 52482.464 24/03/24,18:35:50,15,08,1, 11.9,1,1, 1.793, 10434.096, 174.864, 52482.488 24/03/24,18:35:50,16,08,1, 11.9,1,1, 1.793, 10434.082, 174.863, 52482.500 24/03/24,18:35:50,17,08,1, 11.9,1,1, 1.793, 10434.072, 174.832, 52482.483 24/03/24,18:35:50,18,08,1, 11.9,1,1, 1.793, 10434.032, 174.827, 52482.512 24/03/24,18:35:50,19,08,1, 11.9,1,1, 1.793, 10434.044, 174.840, 52482.514 24/03/24,18:35:51,00,08,1, 11.9,1,1, 1.788, 10434.042, 174.840, 52482.514 24/03/24,18:35:51,01,08,1, 11.9,1,1, 1.788, 10434.018, 174.825, 52482.572 24/03/24,18:35:51,02,08,1, 11.9,1,1, 1.788, 10434.008, 174.823, 52482.524 24/03/24,18:35:51,03,08,1, 11.9,1,1, 1.788, 10433.990, 174.819, 52482.549 24/03/24,18:35:51,04,08,1, 11.9,1,1, 1.788, 10433.982, 174.802, 52482.529 24/03/24,18:35:51,05,08,1, 11.9,1,1, 1.788, 10433.962, 174.797, 52482.534 24/03/24,18:35:51,06,08,1, 11.9,1,1, 1.788, 10433.983, 174.788, 52482.574 24/03/24,18:35:51,07,08,1, 11.9,1,1, 1.788, 10433.921, 174.783, 52482.574 24/03/24,18:35:51,08,08,1, 11.9,1,1, 1.788, 10433.933, 174.752, 52482.590 24/03/24,18:35:51,09,08,1, 11.9,1,1, 1.788, 10433.931, 174.754, 52482.625 24/03/24,18:35:51,10,08,1, 11.9,1,1, 1.788, 10433.905, 174.788, 52482.641 24/03/24,18:35:51,11,08,1, 11.9,1,1, 1.788, 10433.902, 174.744, 52482.624 24/03/24,18:35:51,12,08,1, 11.9,1,1, 1.788, 10433.896, 174.730, 52482.586 24/03/24,18:35:51,13,08,1, 11.9,1,1, 1.788, 10433.863, 174.731, 52482.587 24/03/24,18:35:51,14,08,1, 11.9,1,1, 1.788, 10433.846, 174.730, 52482.598 24/03/24,18:35:51,15,08,1, 11.9,1,1, 1.788, 10433.838, 174.729, 52482.692 24/03/24,18:35:51,16,08,1, 11.9,1,1, 1.788, 10433.838, 174.711, 52482.640 24/03/24,18:35:51,17,08,1, 11.9,1,1, 1.788, 10433.805, 174.708, 52482.639 24/03/24,18:35:51,18,08,1, 11.9,1,1, 1.788, 10433.804, 174.698, 52482.693 24/03/24,18:35:51,19,08,1, 11.9,1,1, 1.788, 10433.799, 174.703, 52482.646 24/03/24,18:35:52,00,08,1, 11.8,1,1, 1.793, 10433.792, 174.703, 52482.646 24/03/24,18:35:52,01,08,1, 11.8,1,1, 1.793, 10433.775, 174.668, 52482.695 24/03/24,18:35:52,02,08,1, 11.8,1,1, 1.793, 10433.741, 174.657, 52482.670 24/03/24,18:35:52,03,08,1, 11.8,1,1, 1.793, 10433.732, 174.689, 52482.707 24/03/24,18:35:52,04,08,1, 11.8,1,1, 1.793, 10433.731, 174.641, 52482.685 24/03/24,18:35:52,05,08,1, 11.8,1,1, 1.793, 10433.709, 174.617, 52482.686 24/03/24,18:35:52,06,08,1, 11.8,1,1, 1.793, 10433.685, 174.636, 52482.697 24/03/24,18:35:52,07,08,1, 11.8,1,1, 1.793, 10433.700, 174.620, 52482.746 24/03/24,18:35:52,08,08,1, 11.8,1,1, 1.793, 10433.679, 174.593, 52482.695 24/03/24,18:35:52,09,08,1, 11.8,1,1, 1.793, 10433.675, 174.623, 52482.711 24/03/24,18:35:52,10,08,1, 11.8,1,1, 1.793, 10433.643, 174.588, 52482.767 24/03/24,18:35:52,11,08,1, 11.8,1,1, 1.793, 10433.633, 174.590, 52482.715 24/03/24,18:35:52,12,08,1, 11.8,1,1, 1.793, 10433.622, 174.590, 52482.788 24/03/24,18:35:52,13,08,1, 11.8,1,1, 1.793, 10433.632, 174.556, 52482.770 24/03/24,18:35:52,14,08,1, 11.8,1,1, 1.793, 10433.595, 174.565, 52482.765 24/03/24,18:35:52,15,08,1, 11.8,1,1, 1.793, 10433.603, 174.556, 52482.768 24/03/24,18:35:52,16,08,1, 11.8,1,1, 1.793, 10433.547, 174.541, 52482.733 24/03/24,18:35:52,17,08,1, 11.8,1,1, 1.793, 10433.544, 174.525, 52482.784 24/03/24,18:35:52,18,08,1, 11.8,1,1, 1.793, 10433.585, 174.519, 52482.775 24/03/24,18:35:52,19,08,1, 11.8,1,1, 1.793, 10433.527, 174.519, 52482.772 24/03/24,18:35:53,00,08,1, 11.9,1,1, 1.790, 10433.525, 174.519, 52482.772 24/03/24,18:35:53,01,08,1, 11.9,1,1, 1.790, 10433.517, 174.505, 52482.779 24/03/24,18:35:53,02,08,1, 11.9,1,1, 1.790, 10433.494, 174.488, 52482.827 24/03/24,18:35:53,03,08,1, 11.9,1,1, 1.790, 10433.481, 174.460, 52482.819 24/03/24,18:35:53,04,08,1, 11.9,1,1, 1.790, 10433.482, 174.462, 52482.841 24/03/24,18:35:53,05,08,1, 11.9,1,1, 1.790, 10433.484, 174.482, 52482.810 24/03/24,18:35:53,06,08,1, 11.9,1,1, 1.790, 10433.458, 174.457, 52482.766 24/03/24,18:35:53,07,08,1, 11.9,1,1, 1.790, 10433.475, 174.423, 52482.849 24/03/24,18:35:53,08,08,1, 11.9,1,1, 1.790, 10433.448, 174.446, 52482.802 24/03/24,18:35:53,09,08,1, 11.9,1,1, 1.790, 10433.421, 174.426, 52482.897 24/03/24,18:35:53,10,08,1, 11.9,1,1, 1.790, 10433.431, 174.414, 52482.857 24/03/24,18:35:53,11,08,1, 11.9,1,1, 1.790, 10433.402, 174.396, 52482.855 24/03/24,18:35:53,12,08,1, 11.9,1,1, 1.790, 10433.404, 174.398, 52482.869 24/03/24,18:35:53,13,08,1, 11.9,1,1, 1.790, 10433.384, 174.363, 52482.840 24/03/24,18:35:53,14,08,1, 11.9,1,1, 1.790, 10433.363, 174.379, 52482.859 24/03/24,18:35:53,15,08,1, 11.9,1,1, 1.790, 10433.383, 174.339, 52482.869 24/03/24,18:35:53,16,08,1, 11.9,1,1, 1.790, 10433.365, 174.350, 52482.896 24/03/24,18:35:53,17,08,1, 11.9,1,1, 1.790, 10433.390, 174.329, 52482.866 24/03/24,18:35:53,18,08,1, 11.9,1,1, 1.790, 10433.353, 174.314, 52482.858 24/03/24,18:35:53,19,08,1, 11.9,1,1, 1.790, 10433.377, 174.325, 52482.873 24/03/24,18:35:54,00,08,1, 11.9,1,1, 1.786, 10433.375, 174.325, 52482.873 24/03/24,18:35:54,01,08,1, 11.9,1,1, 1.786, 10433.324, 174.326, 52482.916 24/03/24,18:35:54,02,08,1, 11.9,1,1, 1.786, 10433.318, 174.297, 52482.914 24/03/24,18:35:54,03,08,1, 11.9,1,1, 1.786, 10433.289, 174.301, 52482.897 24/03/24,18:35:54,04,08,1, 11.9,1,1, 1.786, 10433.280, 174.280, 52482.925 24/03/24,18:35:54,05,08,1, 11.9,1,1, 1.786, 10433.264, 174.270, 52482.943 24/03/24,18:35:54,06,08,1, 11.9,1,1, 1.786, 10433.262, 174.249, 52482.943 24/03/24,18:35:54,07,08,1, 11.9,1,1, 1.786, 10433.279, 174.275, 52482.957 24/03/24,18:35:54,08,08,1, 11.9,1,1, 1.786, 10433.253, 174.232, 52482.936 24/03/24,18:35:54,09,08,1, 11.9,1,1, 1.786, 10433.239, 174.229, 52483.004 24/03/24,18:35:54,10,08,1, 11.9,1,1, 1.786, 10433.233, 174.212, 52482.970 24/03/24,18:35:54,11,08,1, 11.9,1,1, 1.786, 10433.229, 174.223, 52483.020 24/03/24,18:35:54,12,08,1, 11.9,1,1, 1.786, 10433.216, 174.217, 52482.994 24/03/24,18:35:54,13,08,1, 11.9,1,1, 1.786, 10433.185, 174.207, 52483.017 24/03/24,18:35:54,14,08,1, 11.9,1,1, 1.786, 10433.202, 174.198, 52483.013 24/03/24,18:35:54,15,08,1, 11.9,1,1, 1.786, 10433.224, 174.184, 52482.998 24/03/24,18:35:54,16,08,1, 11.9,1,1, 1.786, 10433.188, 174.198, 52483.031 24/03/24,18:35:54,17,08,1, 11.9,1,1, 1.786, 10433.182, 174.182, 52483.011 24/03/24,18:35:54,18,08,1, 11.9,1,1, 1.786, 10433.178, 174.158, 52483.026 24/03/24,18:35:54,19,08,1, 11.9,1,1, 1.786, 10433.138, 174.154, 52483.049 24/03/24,18:35:55,00,08,1, 11.9,1,1, 1.791, 10433.133, 174.154, 52483.049 24/03/24,18:35:55,01,08,1, 11.9,1,1, 1.791, 10433.154, 174.148, 52483.069 24/03/24,18:35:55,02,08,1, 11.9,1,1, 1.791, 10433.139, 174.120, 52483.042 24/03/24,18:35:55,03,08,1, 11.9,1,1, 1.791, 10433.139, 174.124, 52483.055 24/03/24,18:35:55,04,08,1, 11.9,1,1, 1.791, 10433.144, 174.134, 52483.100 24/03/24,18:35:55,05,08,1, 11.9,1,1, 1.791, 10433.107, 174.110, 52483.034 24/03/24,18:35:55,06,08,1, 11.9,1,1, 1.791, 10433.122, 174.090, 52483.101 24/03/24,18:35:55,07,08,1, 11.9,1,1, 1.791, 10433.093, 174.093, 52483.217 24/03/24,18:35:55,08,08,1, 11.9,1,1, 1.791, 10433.083, 174.087, 52483.088 24/03/24,18:35:55,09,08,1, 11.9,1,1, 1.791, 10433.082, 174.064, 52483.099 24/03/24,18:35:55,10,08,1, 11.9,1,1, 1.791, 10433.082, 174.062, 52483.097 24/03/24,18:35:55,11,08,1, 11.9,1,1, 1.791, 10433.079, 174.071, 52483.169 24/03/24,18:35:55,12,08,1, 11.9,1,1, 1.791, 10433.052, 174.033, 52483.098 24/03/24,18:35:55,13,08,1, 11.9,1,1, 1.791, 10433.042, 174.025, 52483.138 24/03/24,18:35:55,14,08,1, 11.9,1,1, 1.791, 10433.046, 174.029, 52483.183 24/03/24,18:35:55,15,08,1, 11.9,1,1, 1.791, 10433.042, 174.026, 52483.179 24/03/24,18:35:55,16,08,1, 11.9,1,1, 1.791, 10433.055, 174.012, 52483.178 24/03/24,18:35:55,17,08,1, 11.9,1,1, 1.791, 10433.014, 174.006, 52483.156 24/03/24,18:35:55,18,08,1, 11.9,1,1, 1.791, 10433.028, 173.984, 52483.192 24/03/24,18:35:55,19,08,1, 11.9,1,1, 1.791, 10433.003, 173.983, 52483.220 24/03/24,18:35:56,00,08,1, 12.0,1,1, 1.792, 10432.999, 173.983, 52483.220 24/03/24,18:35:56,01,08,1, 12.0,1,1, 1.792, 10433.013, 173.979, 52483.230 24/03/24,18:35:56,02,08,1, 12.0,1,1, 1.792, 10433.006, 173.946, 52483.239 24/03/24,18:35:56,03,08,1, 12.0,1,1, 1.792, 10433.002, 173.948, 52483.242 24/03/24,18:35:56,04,08,1, 12.0,1,1, 1.792, 10433.002, 173.959, 52483.220 24/03/24,18:35:56,05,08,1, 12.0,1,1, 1.792, 10432.992, 173.958, 52483.271 24/03/24,18:35:56,06,08,1, 12.0,1,1, 1.792, 10433.001, 173.953, 52483.256 24/03/24,18:35:56,07,08,1, 12.0,1,1, 1.792, 10432.956, 173.936, 52483.231 24/03/24,18:35:56,08,08,1, 12.0,1,1, 1.792, 10432.949, 173.931, 52483.257 24/03/24,18:35:56,09,08,1, 12.0,1,1, 1.792, 10432.951, 173.904, 52483.282 24/03/24,18:35:56,10,08,1, 12.0,1,1, 1.792, 10432.952, 173.913, 52483.302 24/03/24,18:35:56,11,08,1, 12.0,1,1, 1.792, 10432.946, 173.904, 52483.272 24/03/24,18:35:56,12,08,1, 12.0,1,1, 1.792, 10432.935, 173.905, 52483.287 24/03/24,18:35:56,13,08,1, 12.0,1,1, 1.792, 10432.913, 173.879, 52483.288 24/03/24,18:35:56,14,08,1, 12.0,1,1, 1.792, 10432.884, 173.891, 52483.281 24/03/24,18:35:56,15,08,1, 12.0,1,1, 1.792, 10432.916, 173.877, 52483.314 24/03/24,18:35:56,16,08,1, 12.0,1,1, 1.792, 10432.880, 173.899, 52483.302 24/03/24,18:35:56,17,08,1, 12.0,1,1, 1.792, 10432.894, 173.879, 52483.298 24/03/24,18:35:56,18,08,1, 12.0,1,1, 1.792, 10432.897, 173.864, 52483.365 24/03/24,18:35:56,19,08,1, 12.0,1,1, 1.792, 10432.882, 173.866, 52483.310 24/03/24,18:35:57,00,08,1, 11.8,1,1, 1.793, 10432.874, 173.866, 52483.310 24/03/24,18:35:57,01,08,1, 11.8,1,1, 1.793, 10432.913, 173.831, 52483.366 24/03/24,18:35:57,02,08,1, 11.8,1,1, 1.793, 10432.866, 173.868, 52483.633 24/03/24,18:35:57,03,08,1, 11.8,1,1, 1.793, 10432.860, 173.878, 52483.583 24/03/24,18:35:57,04,08,1, 11.8,1,1, 1.793, 10432.840, 173.862, 52483.580 24/03/24,18:35:57,05,08,1, 11.8,1,1, 1.793, 10432.834, 173.845, 52483.629 24/03/24,18:35:57,06,08,1, 11.8,1,1, 1.793, 10432.843, 173.834, 52483.608 24/03/24,18:35:57,07,08,1, 11.8,1,1, 1.793, 10432.828, 173.825, 52483.607 24/03/24,18:35:57,08,08,1, 11.8,1,1, 1.793, 10432.800, 173.835, 52483.609 24/03/24,18:35:57,09,08,1, 11.8,1,1, 1.793, 10432.812, 173.810, 52483.638 24/03/24,18:35:57,10,08,1, 11.8,1,1, 1.793, 10432.814, 173.830, 52483.668 24/03/24,18:35:57,11,08,1, 11.8,1,1, 1.793, 10432.777, 173.818, 52483.630 24/03/24,18:35:57,12,08,1, 11.8,1,1, 1.793, 10432.796, 173.808, 52483.677 24/03/24,18:35:57,13,08,1, 11.8,1,1, 1.793, 10432.786, 173.784, 52483.654 24/03/24,18:35:57,14,08,1, 11.8,1,1, 1.793, 10432.762, 173.778, 52483.677 24/03/24,18:35:57,15,08,1, 11.8,1,1, 1.793, 10432.772, 173.789, 52483.718 24/03/24,18:35:57,16,08,1, 11.8,1,1, 1.793, 10432.740, 173.781, 52483.648 24/03/24,18:35:57,17,08,1, 11.8,1,1, 1.793, 10432.726, 173.775, 52483.727 24/03/24,18:35:57,18,08,1, 11.8,1,1, 1.793, 10432.744, 173.790, 52483.693 24/03/24,18:35:57,19,08,1, 11.8,1,1, 1.793, 10432.704, 173.773, 52483.711 24/03/24,18:35:58,00,09,1, 11.9,1,1, 1.793, 10432.699, 173.773, 52483.711 24/03/24,18:35:58,01,09,1, 11.9,1,1, 1.793, 10432.696, 173.746, 52483.689 24/03/24,18:35:58,02,09,1, 11.9,1,1, 1.793, 10432.688, 173.766, 52483.739 24/03/24,18:35:58,03,09,1, 11.9,1,1, 1.793, 10432.687, 173.736, 52483.721 24/03/24,18:35:58,04,09,1, 11.9,1,1, 1.793, 10432.679, 173.738, 52483.755 24/03/24,18:35:58,05,09,1, 11.9,1,1, 1.793, 10432.663, 173.733, 52483.744 24/03/24,18:35:58,06,09,1, 11.9,1,1, 1.793, 10432.668, 173.726, 52483.765 24/03/24,18:35:58,07,09,1, 11.9,1,1, 1.793, 10432.646, 173.730, 52483.810 24/03/24,18:35:58,08,09,1, 11.9,1,1, 1.793, 10432.650, 173.740, 52483.777 24/03/24,18:35:58,09,09,1, 11.9,1,1, 1.793, 10432.629, 173.732, 52483.791 24/03/24,18:35:58,10,09,1, 11.9,1,1, 1.793, 10432.639, 173.716, 52483.793 24/03/24,18:35:58,11,09,1, 11.9,1,1, 1.793, 10432.603, 173.712, 52483.828 24/03/24,18:35:58,12,09,1, 11.9,1,1, 1.793, 10432.605, 173.703, 52483.840 24/03/24,18:35:58,13,09,1, 11.9,1,1, 1.793, 10432.588, 173.691, 52483.830 24/03/24,18:35:58,14,09,1, 11.9,1,1, 1.793, 10432.582, 173.695, 52483.836 24/03/24,18:35:58,15,09,1, 11.9,1,1, 1.793, 10432.583, 173.700, 52483.829 24/03/24,18:35:58,16,09,1, 11.9,1,1, 1.793, 10432.569, 173.671, 52483.883 24/03/24,18:35:58,17,09,1, 11.9,1,1, 1.793, 10432.556, 173.703, 52483.856 24/03/24,18:35:58,18,09,1, 11.9,1,1, 1.793, 10432.545, 173.687, 52483.844 24/03/24,18:35:58,19,09,1, 11.9,1,1, 1.793, 10432.548, 173.688, 52483.901 24/03/24,18:35:59,00,08,1, 11.9,1,1, 1.791, 10432.540, 173.688, 52483.901 24/03/24,18:35:59,01,08,1, 11.9,1,1, 1.791, 10432.523, 173.654, 52483.934 24/03/24,18:35:59,02,08,1, 11.9,1,1, 1.791, 10432.514, 173.662, 52483.868 24/03/24,18:35:59,03,08,1, 11.9,1,1, 1.791, 10432.505, 173.670, 52483.900 24/03/24,18:35:59,04,08,1, 11.9,1,1, 1.791, 10432.488, 173.672, 52483.895 24/03/24,18:35:59,05,08,1, 11.9,1,1, 1.791, 10432.483, 173.660, 52483.881 24/03/24,18:35:59,06,08,1, 11.9,1,1, 1.791, 10432.462, 173.644, 52483.939 24/03/24,18:35:59,07,08,1, 11.9,1,1, 1.791, 10432.464, 173.627, 52483.901 24/03/24,18:35:59,08,08,1, 11.9,1,1, 1.791, 10432.451, 173.648, 52483.943 24/03/24,18:35:59,09,08,1, 11.9,1,1, 1.791, 10432.450, 173.623, 52483.972 24/03/24,18:35:59,10,08,1, 11.9,1,1, 1.791, 10432.431, 173.630, 52483.967 24/03/24,18:35:59,11,08,1, 11.9,1,1, 1.791, 10432.423, 173.635, 52483.996 24/03/24,18:35:59,12,08,1, 11.9,1,1, 1.791, 10432.430, 173.623, 52483.959 24/03/24,18:35:59,13,08,1, 11.9,1,1, 1.791, 10432.400, 173.643, 52483.995 24/03/24,18:35:59,14,08,1, 11.9,1,1, 1.791, 10432.396, 173.641, 52483.980 24/03/24,18:35:59,15,08,1, 11.9,1,1, 1.791, 10432.402, 173.606, 52483.996 24/03/24,18:35:59,16,08,1, 11.9,1,1, 1.791, 10432.399, 173.605, 52483.997 24/03/24,18:35:59,17,08,1, 11.9,1,1, 1.791, 10432.369, 173.584, 52483.994 24/03/24,18:35:59,18,08,1, 11.9,1,1, 1.791, 10432.367, 173.592, 52483.999 24/03/24,18:35:59,19,08,1, 11.9,1,1, 1.791, 10432.366, 173.607, 52483.990 24/03/24,18:36:00,00,09,1, 11.9,1,1, 1.792, 10432.365, 173.607, 52483.990 24/03/24,18:36:00,01,09,1, 11.9,1,1, 1.792, 10432.327, 173.585, 52484.035 24/03/24,18:36:00,02,09,1, 11.9,1,1, 1.792, 10432.327, 173.535, 52483.806 24/03/24,18:36:00,03,09,1, 11.9,1,1, 1.792, 10432.320, 173.541, 52483.891 24/03/24,18:36:00,04,09,1, 11.9,1,1, 1.792, 10432.308, 173.542, 52483.840 24/03/24,18:36:00,05,09,1, 11.9,1,1, 1.792, 10432.293, 173.557, 52483.904 24/03/24,18:36:00,06,09,1, 11.9,1,1, 1.792, 10432.279, 173.541, 52483.940 24/03/24,18:36:00,07,09,1, 11.9,1,1, 1.792, 10432.254, 173.536, 52483.908 24/03/24,18:36:00,08,09,1, 11.9,1,1, 1.792, 10432.283, 173.541, 52483.884 24/03/24,18:36:00,09,09,1, 11.9,1,1, 1.792, 10432.264, 173.515, 52483.872 24/03/24,18:36:00,10,09,1, 11.9,1,1, 1.792, 10432.246, 173.510, 52483.916 24/03/24,18:36:00,11,09,1, 11.9,1,1, 1.792, 10432.233, 173.492, 52483.861 24/03/24,18:36:00,12,09,1, 11.9,1,1, 1.792, 10432.229, 173.476, 52483.935 24/03/24,18:36:00,13,09,1, 11.9,1,1, 1.792, 10432.228, 173.525, 52483.978 24/03/24,18:36:00,14,09,1, 11.9,1,1, 1.792, 10432.229, 173.496, 52483.912 24/03/24,18:36:00,15,09,1, 11.9,1,1, 1.792, 10432.219, 173.509, 52483.989 24/03/24,18:36:00,16,09,1, 11.9,1,1, 1.792, 10432.219, 173.504, 52483.971 24/03/24,18:36:00,17,09,1, 11.9,1,1, 1.792, 10432.173, 173.483, 52483.986 24/03/24,18:36:00,18,09,1, 11.9,1,1, 1.792, 10432.170, 173.510, 52484.063 24/03/24,18:36:00,19,09,1, 11.9,1,1, 1.792, 10432.169, 173.497, 52483.945 24/03/24,18:36:01,00,09,1, 11.9,1,1, 1.790, 10432.165, 173.497, 52483.945 24/03/24,18:36:01,01,09,1, 11.9,1,1, 1.790, 10432.165, 173.480, 52483.997 24/03/24,18:36:01,02,09,1, 11.9,1,1, 1.790, 10432.133, 173.468, 52484.022 24/03/24,18:36:01,03,09,1, 11.9,1,1, 1.790, 10432.144, 173.444, 52484.020 24/03/24,18:36:01,04,09,1, 11.9,1,1, 1.790, 10432.116, 173.444, 52484.060 24/03/24,18:36:01,05,09,1, 11.9,1,1, 1.790, 10432.119, 173.463, 52484.029 24/03/24,18:36:01,06,09,1, 11.9,1,1, 1.790, 10432.115, 173.457, 52484.119 24/03/24,18:36:01,07,09,1, 11.9,1,1, 1.790, 10432.084, 173.467, 52484.095 24/03/24,18:36:01,08,09,1, 11.9,1,1, 1.790, 10432.098, 173.468, 52484.097 24/03/24,18:36:01,09,09,1, 11.9,1,1, 1.790, 10432.073, 173.456, 52484.110 24/03/24,18:36:01,10,09,1, 11.9,1,1, 1.790, 10432.075, 173.470, 52484.096 24/03/24,18:36:01,11,09,1, 11.9,1,1, 1.790, 10432.046, 173.461, 52484.083 24/03/24,18:36:01,12,09,1, 11.9,1,1, 1.790, 10432.047, 173.447, 52484.116 24/03/24,18:36:01,13,09,1, 11.9,1,1, 1.790, 10432.049, 173.448, 52484.125 24/03/24,18:36:01,14,09,1, 11.9,1,1, 1.790, 10432.026, 173.441, 52484.126 24/03/24,18:36:01,15,09,1, 11.9,1,1, 1.790, 10432.005, 173.404, 52484.098 24/03/24,18:36:01,16,09,1, 11.9,1,1, 1.790, 10431.983, 173.409, 52484.146 24/03/24,18:36:01,17,09,1, 11.9,1,1, 1.790, 10431.990, 173.398, 52484.152 24/03/24,18:36:01,18,09,1, 11.9,1,1, 1.790, 10432.005, 173.419, 52484.154 24/03/24,18:36:01,19,09,1, 11.9,1,1, 1.790, 10431.981, 173.399, 52484.148 24/03/24,18:36:02,00,08,1, 11.8,1,1, 1.792, 10431.973, 173.399, 52484.148 24/03/24,18:36:02,01,08,1, 11.8,1,1, 1.792, 10431.967, 173.383, 52484.157 24/03/24,18:36:02,02,08,1, 11.8,1,1, 1.792, 10431.975, 173.389, 52484.170 24/03/24,18:36:02,03,08,1, 11.8,1,1, 1.792, 10431.954, 173.418, 52484.301 24/03/24,18:36:02,04,08,1, 11.8,1,1, 1.792, 10431.919, 173.373, 52484.207 24/03/24,18:36:02,05,08,1, 11.8,1,1, 1.792, 10431.913, 173.366, 52484.163 24/03/24,18:36:02,06,08,1, 11.8,1,1, 1.792, 10431.921, 173.362, 52484.217 24/03/24,18:36:02,07,08,1, 11.8,1,1, 1.792, 10431.912, 173.358, 52484.197 24/03/24,18:36:02,08,08,1, 11.8,1,1, 1.792, 10431.886, 173.365, 52484.176 24/03/24,18:36:02,09,08,1, 11.8,1,1, 1.792, 10431.911, 173.365, 52484.257 24/03/24,18:36:02,10,08,1, 11.8,1,1, 1.792, 10431.879, 173.343, 52484.238 24/03/24,18:36:02,11,08,1, 11.8,1,1, 1.792, 10431.852, 173.369, 52484.242 24/03/24,18:36:02,12,08,1, 11.8,1,1, 1.792, 10431.876, 173.353, 52484.252 24/03/24,18:36:02,13,08,1, 11.8,1,1, 1.792, 10431.859, 173.350, 52484.227 24/03/24,18:36:02,14,08,1, 11.8,1,1, 1.792, 10431.873, 173.352, 52484.331 24/03/24,18:36:02,15,08,1, 11.8,1,1, 1.792, 10431.842, 173.330, 52484.298 24/03/24,18:36:02,16,08,1, 11.8,1,1, 1.792, 10431.822, 173.324, 52484.253 24/03/24,18:36:02,17,08,1, 11.8,1,1, 1.792, 10431.830, 173.303, 52484.245 24/03/24,18:36:02,18,08,1, 11.8,1,1, 1.792, 10431.817, 173.299, 52484.269 24/03/24,18:36:02,19,08,1, 11.8,1,1, 1.792, 10431.809, 173.306, 52484.311 24/03/24,18:36:03,00,08,1, 11.9,1,1, 1.790, 10431.806, 173.306, 52484.311 24/03/24,18:36:03,01,08,1, 11.9,1,1, 1.790, 10431.781, 173.317, 52484.384 24/03/24,18:36:03,02,08,1, 11.9,1,1, 1.790, 10431.780, 173.319, 52484.322 24/03/24,18:36:03,03,08,1, 11.9,1,1, 1.790, 10431.762, 173.305, 52484.385 24/03/24,18:36:03,04,08,1, 11.9,1,1, 1.790, 10431.768, 173.302, 52484.351 24/03/24,18:36:03,05,08,1, 11.9,1,1, 1.790, 10431.737, 173.285, 52484.335 24/03/24,18:36:03,06,08,1, 11.9,1,1, 1.790, 10431.755, 173.280, 52484.380 24/03/24,18:36:03,07,08,1, 11.9,1,1, 1.790, 10431.748, 173.261, 52484.387 24/03/24,18:36:03,08,08,1, 11.9,1,1, 1.790, 10431.728, 173.277, 52484.389 24/03/24,18:36:03,09,08,1, 11.9,1,1, 1.790, 10431.749, 173.270, 52484.399 24/03/24,18:36:03,10,08,1, 11.9,1,1, 1.790, 10431.723, 173.245, 52484.394 24/03/24,18:36:03,11,08,1, 11.9,1,1, 1.790, 10431.700, 173.300, 52484.396 24/03/24,18:36:03,12,08,1, 11.9,1,1, 1.790, 10431.703, 173.254, 52484.398 24/03/24,18:36:03,13,08,1, 11.9,1,1, 1.790, 10431.692, 173.261, 52484.419 24/03/24,18:36:03,14,08,1, 11.9,1,1, 1.790, 10431.689, 173.232, 52484.401 24/03/24,18:36:03,15,08,1, 11.9,1,1, 1.790, 10431.703, 173.256, 52484.484 24/03/24,18:36:03,16,08,1, 11.9,1,1, 1.790, 10431.693, 173.251, 52484.466 24/03/24,18:36:03,17,08,1, 11.9,1,1, 1.790, 10431.672, 173.232, 52484.472 24/03/24,18:36:03,18,08,1, 11.9,1,1, 1.790, 10431.698, 173.210, 52484.459 24/03/24,18:36:03,19,08,1, 11.9,1,1, 1.790, 10431.668, 173.213, 52484.460 24/03/24,18:36:04,00,08,1, 11.9,1,1, 1.792, 10431.664, 173.213, 52484.460 24/03/24,18:36:04,01,08,1, 11.9,1,1, 1.792, 10431.664, 173.216, 52484.464 24/03/24,18:36:04,02,08,1, 11.9,1,1, 1.792, 10431.661, 173.191, 52484.496 24/03/24,18:36:04,03,08,1, 11.9,1,1, 1.792, 10431.619, 173.205, 52484.500 24/03/24,18:36:04,04,08,1, 11.9,1,1, 1.792, 10431.620, 173.201, 52484.516 24/03/24,18:36:04,05,08,1, 11.9,1,1, 1.792, 10431.652, 173.195, 52484.535 24/03/24,18:36:04,06,08,1, 11.9,1,1, 1.792, 10431.620, 173.169, 52484.498 24/03/24,18:36:04,07,08,1, 11.9,1,1, 1.792, 10431.628, 173.201, 52484.543 24/03/24,18:36:04,08,08,1, 11.9,1,1, 1.792, 10431.634, 173.180, 52484.539 24/03/24,18:36:04,09,08,1, 11.9,1,1, 1.792, 10431.614, 173.210, 52484.549 24/03/24,18:36:04,10,08,1, 11.9,1,1, 1.792, 10431.615, 173.202, 52484.567 24/03/24,18:36:04,11,08,1, 11.9,1,1, 1.792, 10431.587, 173.170, 52484.588 24/03/24,18:36:04,12,08,1, 11.9,1,1, 1.792, 10431.626, 173.192, 52484.595 24/03/24,18:36:04,13,08,1, 11.9,1,1, 1.792, 10431.613, 173.163, 52484.582 24/03/24,18:36:04,14,08,1, 11.9,1,1, 1.792, 10431.618, 173.136, 52484.609 24/03/24,18:36:04,15,08,1, 11.9,1,1, 1.792, 10431.612, 173.157, 52484.605 24/03/24,18:36:04,16,08,1, 11.9,1,1, 1.792, 10431.607, 173.155, 52484.577 24/03/24,18:36:04,17,08,1, 11.9,1,1, 1.792, 10431.583, 173.152, 52484.627 24/03/24,18:36:04,18,08,1, 11.9,1,1, 1.792, 10431.595, 173.138, 52484.631 24/03/24,18:36:04,19,08,1, 11.9,1,1, 1.792, 10431.590, 173.145, 52484.657 24/03/24,18:36:05,00,09,1, 11.9,1,1, 1.791, 10431.589, 173.145, 52484.657 24/03/24,18:36:05,01,09,1, 11.9,1,1, 1.791, 10431.575, 173.124, 52484.654 24/03/24,18:36:05,02,09,1, 11.9,1,1, 1.791, 10431.587, 173.110, 52484.671 24/03/24,18:36:05,03,09,1, 11.9,1,1, 1.791, 10431.581, 173.103, 52484.690 24/03/24,18:36:05,04,09,1, 11.9,1,1, 1.791, 10431.587, 173.098, 52484.702 24/03/24,18:36:05,05,09,1, 11.9,1,1, 1.791, 10431.568, 173.088, 52484.682 24/03/24,18:36:05,06,09,1, 11.9,1,1, 1.791, 10431.556, 173.091, 52484.728 24/03/24,18:36:05,07,09,1, 11.9,1,1, 1.791, 10431.574, 173.089, 52484.710 24/03/24,18:36:05,08,09,1, 11.9,1,1, 1.791, 10431.547, 173.100, 52484.709 24/03/24,18:36:05,09,09,1, 11.9,1,1, 1.791, 10431.558, 173.096, 52484.749 24/03/24,18:36:05,10,09,1, 11.9,1,1, 1.791, 10431.572, 173.108, 52484.749 24/03/24,18:36:05,11,09,1, 11.9,1,1, 1.791, 10431.568, 173.067, 52484.741 24/03/24,18:36:05,12,09,1, 11.9,1,1, 1.791, 10431.550, 173.106, 52484.722 24/03/24,18:36:05,13,09,1, 11.9,1,1, 1.791, 10431.561, 173.075, 52484.767 24/03/24,18:36:05,14,09,1, 11.9,1,1, 1.791, 10431.543, 173.080, 52484.784 24/03/24,18:36:05,15,09,1, 11.9,1,1, 1.791, 10431.553, 173.075, 52484.793 24/03/24,18:36:05,16,09,1, 11.9,1,1, 1.791, 10431.552, 173.062, 52484.746 24/03/24,18:36:05,17,09,1, 11.9,1,1, 1.791, 10431.568, 173.032, 52484.775 24/03/24,18:36:05,18,09,1, 11.9,1,1, 1.791, 10431.558, 173.035, 52484.836 24/03/24,18:36:05,19,09,1, 11.9,1,1, 1.791, 10431.554, 173.041, 52484.841 24/03/24,18:36:06,00,08,1, 11.9,1,1, 1.791, 10431.547, 173.041, 52484.841 24/03/24,18:36:06,01,08,1, 11.9,1,1, 1.791, 10431.559, 173.059, 52484.872 24/03/24,18:36:06,02,08,1, 11.9,1,1, 1.791, 10431.539, 173.021, 52484.822 24/03/24,18:36:06,03,08,1, 11.9,1,1, 1.791, 10431.532, 173.018, 52484.885 24/03/24,18:36:06,04,08,1, 11.9,1,1, 1.791, 10431.549, 173.031, 52484.873 24/03/24,18:36:06,05,08,1, 11.9,1,1, 1.791, 10431.527, 172.996, 52484.882 24/03/24,18:36:06,06,08,1, 11.9,1,1, 1.791, 10431.542, 172.989, 52484.892 24/03/24,18:36:06,07,08,1, 11.9,1,1, 1.791, 10431.520, 172.989, 52484.858 24/03/24,18:36:06,08,08,1, 11.9,1,1, 1.791, 10431.514, 172.969, 52484.888 24/03/24,18:36:06,09,08,1, 11.9,1,1, 1.791, 10431.514, 172.970, 52484.981 24/03/24,18:36:06,10,08,1, 11.9,1,1, 1.791, 10431.526, 172.997, 52484.904 24/03/24,18:36:06,11,08,1, 11.9,1,1, 1.791, 10431.535, 172.989, 52484.946 24/03/24,18:36:06,12,08,1, 11.9,1,1, 1.791, 10431.542, 172.978, 52484.948 24/03/24,18:36:06,13,08,1, 11.9,1,1, 1.791, 10431.539, 172.966, 52484.938 24/03/24,18:36:06,14,08,1, 11.9,1,1, 1.791, 10431.533, 172.982, 52484.911 24/03/24,18:36:06,15,08,1, 11.9,1,1, 1.791, 10431.507, 172.995, 52484.983 24/03/24,18:36:06,16,08,1, 11.9,1,1, 1.791, 10431.533, 172.973, 52484.941 24/03/24,18:36:06,17,08,1, 11.9,1,1, 1.791, 10431.534, 172.993, 52484.990 24/03/24,18:36:06,18,08,1, 11.9,1,1, 1.791, 10431.557, 172.987, 52484.991 24/03/24,18:36:06,19,08,1, 11.9,1,1, 1.791, 10431.543, 172.954, 52484.990 24/03/24,18:36:07,00,08,1, 11.9,1,1, 1.788, 10431.539, 172.954, 52484.990 24/03/24,18:36:07,01,08,1, 11.9,1,1, 1.788, 10431.543, 172.973, 52484.984 24/03/24,18:36:07,02,08,1, 11.9,1,1, 1.788, 10431.524, 172.953, 52485.027 24/03/24,18:36:07,03,08,1, 11.9,1,1, 1.788, 10431.543, 172.950, 52485.015 24/03/24,18:36:07,04,08,1, 11.9,1,1, 1.788, 10431.519, 172.956, 52485.013 24/03/24,18:36:07,05,08,1, 11.9,1,1, 1.788, 10431.550, 172.971, 52485.058 24/03/24,18:36:07,06,08,1, 11.9,1,1, 1.788, 10431.550, 172.941, 52485.016 24/03/24,18:36:07,07,08,1, 11.9,1,1, 1.788, 10431.539, 172.941, 52485.112 24/03/24,18:36:07,08,08,1, 11.9,1,1, 1.788, 10431.531, 172.948, 52485.078 24/03/24,18:36:07,09,08,1, 11.9,1,1, 1.788, 10431.543, 172.951, 52485.052 24/03/24,18:36:07,10,08,1, 11.9,1,1, 1.788, 10431.538, 172.952, 52485.089 24/03/24,18:36:07,11,08,1, 11.9,1,1, 1.788, 10431.548, 172.949, 52485.115 24/03/24,18:36:07,12,08,1, 11.9,1,1, 1.788, 10431.558, 172.939, 52485.134 24/03/24,18:36:07,13,08,1, 11.9,1,1, 1.788, 10431.538, 172.947, 52485.095 24/03/24,18:36:07,14,08,1, 11.9,1,1, 1.788, 10431.545, 172.943, 52485.150 24/03/24,18:36:07,15,08,1, 11.9,1,1, 1.788, 10431.559, 172.934, 52485.129 24/03/24,18:36:07,16,08,1, 11.9,1,1, 1.788, 10431.554, 172.907, 52485.126 24/03/24,18:36:07,17,08,1, 11.9,1,1, 1.788, 10431.564, 172.920, 52485.197 24/03/24,18:36:07,18,08,1, 11.9,1,1, 1.788, 10431.580, 172.937, 52485.127 24/03/24,18:36:07,19,08,1, 11.9,1,1, 1.788, 10431.578, 172.955, 52485.171 24/03/24,18:36:08,00,08,1, 11.9,1,1, 1.791, 10431.572, 172.955, 52485.171 24/03/24,18:36:08,01,08,1, 11.9,1,1, 1.791, 10431.570, 172.922, 52485.187 24/03/24,18:36:08,02,08,1, 11.9,1,1, 1.791, 10431.607, 172.910, 52485.207 24/03/24,18:36:08,03,08,1, 11.9,1,1, 1.791, 10431.568, 172.914, 52485.199 24/03/24,18:36:08,04,08,1, 11.9,1,1, 1.791, 10431.604, 172.912, 52485.258 24/03/24,18:36:08,05,08,1, 11.9,1,1, 1.791, 10431.587, 172.891, 52485.191 24/03/24,18:36:08,06,08,1, 11.9,1,1, 1.791, 10431.582, 172.885, 52485.236 24/03/24,18:36:08,07,08,1, 11.9,1,1, 1.791, 10431.586, 172.893, 52485.234 24/03/24,18:36:08,08,08,1, 11.9,1,1, 1.791, 10431.593, 172.889, 52485.269 24/03/24,18:36:08,09,08,1, 11.9,1,1, 1.791, 10431.565, 172.872, 52485.146 24/03/24,18:36:08,10,08,1, 11.9,1,1, 1.791, 10431.580, 172.900, 52485.297 24/03/24,18:36:08,11,08,1, 11.9,1,1, 1.791, 10431.589, 172.883, 52485.302 24/03/24,18:36:08,12,08,1, 11.9,1,1, 1.791, 10431.602, 172.872, 52485.283 24/03/24,18:36:08,13,08,1, 11.9,1,1, 1.791, 10431.580, 172.883, 52485.321 24/03/24,18:36:08,14,08,1, 11.9,1,1, 1.791, 10431.584, 172.885, 52485.270 24/03/24,18:36:08,15,08,1, 11.9,1,1, 1.791, 10431.605, 172.860, 52485.316 24/03/24,18:36:08,16,08,1, 11.9,1,1, 1.791, 10431.608, 172.861, 52485.302 24/03/24,18:36:08,17,08,1, 11.9,1,1, 1.791, 10431.597, 172.857, 52485.300 24/03/24,18:36:08,18,08,1, 11.9,1,1, 1.791, 10431.585, 172.863, 52485.342 24/03/24,18:36:08,19,08,1, 11.9,1,1, 1.791, 10431.604, 172.856, 52485.360 24/03/24,18:36:09,00,08,1, 11.9,1,1, 1.789, 10431.597, 172.856, 52485.360 24/03/24,18:36:09,01,08,1, 11.9,1,1, 1.789, 10431.582, 172.847, 52485.411 24/03/24,18:36:09,02,08,1, 11.9,1,1, 1.789, 10431.609, 172.850, 52485.354 24/03/24,18:36:09,03,08,1, 11.9,1,1, 1.789, 10431.594, 172.849, 52485.415 24/03/24,18:36:09,04,08,1, 11.9,1,1, 1.789, 10431.598, 172.821, 52485.407 24/03/24,18:36:09,05,08,1, 11.9,1,1, 1.789, 10431.591, 172.836, 52485.340 24/03/24,18:36:09,06,08,1, 11.9,1,1, 1.789, 10431.639, 172.821, 52485.473 24/03/24,18:36:09,07,08,1, 11.9,1,1, 1.789, 10431.626, 172.830, 52485.388 24/03/24,18:36:09,08,08,1, 11.9,1,1, 1.789, 10431.638, 172.794, 52485.468 24/03/24,18:36:09,09,08,1, 11.9,1,1, 1.789, 10431.632, 172.817, 52485.428 24/03/24,18:36:09,10,08,1, 11.9,1,1, 1.789, 10431.600, 172.796, 52485.468 24/03/24,18:36:09,11,08,1, 11.9,1,1, 1.789, 10431.634, 172.805, 52485.471 24/03/24,18:36:09,12,08,1, 11.9,1,1, 1.789, 10431.623, 172.820, 52485.449 24/03/24,18:36:09,13,08,1, 11.9,1,1, 1.789, 10431.631, 172.816, 52485.495 24/03/24,18:36:09,14,08,1, 11.9,1,1, 1.789, 10431.629, 172.826, 52485.450 24/03/24,18:36:09,15,08,1, 11.9,1,1, 1.789, 10431.620, 172.817, 52485.491 24/03/24,18:36:09,16,08,1, 11.9,1,1, 1.789, 10431.649, 172.826, 52485.494 24/03/24,18:36:09,17,08,1, 11.9,1,1, 1.789, 10431.605, 172.827, 52485.506 24/03/24,18:36:09,18,08,1, 11.9,1,1, 1.789, 10431.629, 172.809, 52485.561 24/03/24,18:36:09,19,08,1, 11.9,1,1, 1.789, 10431.631, 172.803, 52485.511 24/03/24,18:36:10,00,08,1, 12.0,1,1, 1.789, 10431.631, 172.803, 52485.511 24/03/24,18:36:10,01,08,1, 12.0,1,1, 1.789, 10431.654, 172.808, 52485.531 24/03/24,18:36:10,02,08,1, 12.0,1,1, 1.789, 10431.639, 172.799, 52485.597 24/03/24,18:36:10,03,08,1, 12.0,1,1, 1.789, 10431.661, 172.810, 52485.581 24/03/24,18:36:10,04,08,1, 12.0,1,1, 1.789, 10431.665, 172.817, 52485.586 24/03/24,18:36:10,05,08,1, 12.0,1,1, 1.789, 10431.662, 172.802, 52485.591 24/03/24,18:36:10,06,08,1, 12.0,1,1, 1.789, 10431.672, 172.812, 52485.633 24/03/24,18:36:10,07,08,1, 12.0,1,1, 1.789, 10431.654, 172.827, 52485.636 24/03/24,18:36:10,08,08,1, 12.0,1,1, 1.789, 10431.662, 172.825, 52485.613 24/03/24,18:36:10,09,08,1, 12.0,1,1, 1.789, 10431.658, 172.802, 52485.612 24/03/24,18:36:10,10,08,1, 12.0,1,1, 1.789, 10431.664, 172.797, 52485.646 24/03/24,18:36:10,11,08,1, 12.0,1,1, 1.789, 10431.673, 172.777, 52485.634 24/03/24,18:36:10,12,08,1, 12.0,1,1, 1.789, 10431.684, 172.782, 52485.689 24/03/24,18:36:10,13,08,1, 12.0,1,1, 1.789, 10431.676, 172.791, 52485.642 24/03/24,18:36:10,14,08,1, 12.0,1,1, 1.789, 10431.678, 172.786, 52485.685 24/03/24,18:36:10,15,08,1, 12.0,1,1, 1.789, 10431.689, 172.775, 52485.731 24/03/24,18:36:10,16,08,1, 12.0,1,1, 1.789, 10431.700, 172.786, 52485.704 24/03/24,18:36:10,17,08,1, 12.0,1,1, 1.789, 10431.684, 172.775, 52485.715 24/03/24,18:36:10,18,08,1, 12.0,1,1, 1.789, 10431.677, 172.760, 52485.676 24/03/24,18:36:10,19,08,1, 12.0,1,1, 1.789, 10431.684, 172.765, 52485.707 24/03/24,18:36:11,00,09,1, 11.9,1,1, 1.789, 10431.681, 172.765, 52485.707 24/03/24,18:36:11,01,09,1, 11.9,1,1, 1.789, 10431.681, 172.764, 52485.717 24/03/24,18:36:11,02,09,1, 11.9,1,1, 1.789, 10431.687, 172.792, 52485.784 24/03/24,18:36:11,03,09,1, 11.9,1,1, 1.789, 10431.677, 172.796, 52485.764 24/03/24,18:36:11,04,09,1, 11.9,1,1, 1.789, 10431.694, 172.754, 52485.775 24/03/24,18:36:11,05,09,1, 11.9,1,1, 1.789, 10431.692, 172.761, 52485.797 24/03/24,18:36:11,06,09,1, 11.9,1,1, 1.789, 10431.678, 172.774, 52485.782 24/03/24,18:36:11,07,09,1, 11.9,1,1, 1.789, 10431.717, 172.756, 52485.773 24/03/24,18:36:11,08,09,1, 11.9,1,1, 1.789, 10431.697, 172.744, 52485.800 24/03/24,18:36:11,09,09,1, 11.9,1,1, 1.789, 10431.707, 172.729, 52485.812 24/03/24,18:36:11,10,09,1, 11.9,1,1, 1.789, 10431.674, 172.712, 52485.810 24/03/24,18:36:11,11,09,1, 11.9,1,1, 1.789, 10431.706, 172.738, 52485.884 24/03/24,18:36:11,12,09,1, 11.9,1,1, 1.789, 10431.729, 172.709, 52485.827 24/03/24,18:36:11,13,09,1, 11.9,1,1, 1.789, 10431.701, 172.729, 52485.892 24/03/24,18:36:11,14,09,1, 11.9,1,1, 1.789, 10431.709, 172.695, 52485.902 24/03/24,18:36:11,15,09,1, 11.9,1,1, 1.789, 10431.722, 172.710, 52485.885 24/03/24,18:36:11,16,09,1, 11.9,1,1, 1.789, 10431.711, 172.683, 52485.882 24/03/24,18:36:11,17,09,1, 11.9,1,1, 1.789, 10431.729, 172.700, 52485.875 24/03/24,18:36:11,18,09,1, 11.9,1,1, 1.789, 10431.733, 172.676, 52485.898 24/03/24,18:36:11,19,09,1, 11.9,1,1, 1.789, 10431.726, 172.683, 52485.910 24/03/24,18:36:12,00,08,1, 11.9,1,1, 1.788, 10431.722, 172.683, 52485.910 24/03/24,18:36:12,01,08,1, 11.9,1,1, 1.788, 10431.699, 172.651, 52485.956 24/03/24,18:36:12,02,08,1, 11.9,1,1, 1.788, 10431.715, 172.658, 52485.933 24/03/24,18:36:12,03,08,1, 11.9,1,1, 1.788, 10431.715, 172.646, 52485.933 24/03/24,18:36:12,04,08,1, 11.9,1,1, 1.788, 10431.694, 172.642, 52485.938 24/03/24,18:36:12,05,08,1, 11.9,1,1, 1.788, 10431.698, 172.644, 52485.921 24/03/24,18:36:12,06,08,1, 11.9,1,1, 1.788, 10431.705, 172.629, 52485.976 24/03/24,18:36:12,07,08,1, 11.9,1,1, 1.788, 10431.698, 172.607, 52485.970 24/03/24,18:36:12,08,08,1, 11.9,1,1, 1.788, 10431.680, 172.620, 52486.038 24/03/24,18:36:12,09,08,1, 11.9,1,1, 1.788, 10431.684, 172.597, 52485.969 24/03/24,18:36:12,10,08,1, 11.9,1,1, 1.788, 10431.710, 172.604, 52486.015 24/03/24,18:36:12,11,08,1, 11.9,1,1, 1.788, 10431.702, 172.603, 52486.006 24/03/24,18:36:12,12,08,1, 11.9,1,1, 1.788, 10431.664, 172.575, 52485.986 24/03/24,18:36:12,13,08,1, 11.9,1,1, 1.788, 10431.671, 172.578, 52486.010 24/03/24,18:36:12,14,08,1, 11.9,1,1, 1.788, 10431.677, 172.570, 52485.985 24/03/24,18:36:12,15,08,1, 11.9,1,1, 1.788, 10431.655, 172.572, 52486.041 24/03/24,18:36:12,16,08,1, 11.9,1,1, 1.788, 10431.673, 172.554, 52486.017 24/03/24,18:36:12,17,08,1, 11.9,1,1, 1.788, 10431.669, 172.540, 52486.030 24/03/24,18:36:12,18,08,1, 11.9,1,1, 1.788, 10431.648, 172.536, 52486.059 24/03/24,18:36:12,19,08,1, 11.9,1,1, 1.788, 10431.638, 172.524, 52486.026 24/03/24,18:36:13,00,08,1, 11.9,1,1, 1.794, 10431.631, 172.524, 52486.026 24/03/24,18:36:13,01,08,1, 11.9,1,1, 1.794, 10431.646, 172.514, 52486.083 24/03/24,18:36:13,02,08,1, 11.9,1,1, 1.794, 10431.639, 172.506, 52486.109 24/03/24,18:36:13,03,08,1, 11.9,1,1, 1.794, 10431.620, 172.478, 52486.076 24/03/24,18:36:13,04,08,1, 11.9,1,1, 1.794, 10431.631, 172.489, 52486.101 24/03/24,18:36:13,05,08,1, 11.9,1,1, 1.794, 10431.619, 172.472, 52486.115 24/03/24,18:36:13,06,08,1, 11.9,1,1, 1.794, 10431.595, 172.466, 52486.120 24/03/24,18:36:13,07,08,1, 11.9,1,1, 1.794, 10431.578, 172.467, 52486.142 24/03/24,18:36:13,08,08,1, 11.9,1,1, 1.794, 10431.586, 172.459, 52486.127 24/03/24,18:36:13,09,08,1, 11.9,1,1, 1.794, 10431.593, 172.429, 52486.167 24/03/24,18:36:13,10,08,1, 11.9,1,1, 1.794, 10431.604, 172.421, 52486.151 24/03/24,18:36:13,11,08,1, 11.9,1,1, 1.794, 10431.613, 172.413, 52486.163 24/03/24,18:36:13,12,08,1, 11.9,1,1, 1.794, 10431.600, 172.403, 52486.220 24/03/24,18:36:13,13,08,1, 11.9,1,1, 1.794, 10431.581, 172.384, 52486.161 24/03/24,18:36:13,14,08,1, 11.9,1,1, 1.794, 10431.579, 172.351, 52486.171 24/03/24,18:36:13,15,08,1, 11.9,1,1, 1.794, 10431.585, 172.372, 52486.190 24/03/24,18:36:13,16,08,1, 11.9,1,1, 1.794, 10431.573, 172.377, 52486.207 24/03/24,18:36:13,17,08,1, 11.9,1,1, 1.794, 10431.570, 172.373, 52486.204 24/03/24,18:36:13,18,08,1, 11.9,1,1, 1.794, 10431.561, 172.331, 52486.198 24/03/24,18:36:13,19,08,1, 11.9,1,1, 1.794, 10431.549, 172.320, 52486.235 24/03/24,18:36:14,00,08,1, 12.0,1,1, 1.789, 10431.547, 172.320, 52486.235 24/03/24,18:36:14,01,08,1, 12.0,1,1, 1.789, 10431.547, 172.307, 52486.242 24/03/24,18:36:14,02,08,1, 12.0,1,1, 1.789, 10431.530, 172.302, 52486.223 24/03/24,18:36:14,03,08,1, 12.0,1,1, 1.789, 10431.525, 172.281, 52486.260 24/03/24,18:36:14,04,08,1, 12.0,1,1, 1.789, 10431.528, 172.267, 52486.284 24/03/24,18:36:14,05,08,1, 12.0,1,1, 1.789, 10431.532, 172.263, 52486.253 24/03/24,18:36:14,06,08,1, 12.0,1,1, 1.789, 10431.532, 172.266, 52486.324 24/03/24,18:36:14,07,08,1, 12.0,1,1, 1.789, 10431.520, 172.221, 52486.262 24/03/24,18:36:14,08,08,1, 12.0,1,1, 1.789, 10431.480, 172.221, 52486.285 24/03/24,18:36:14,09,08,1, 12.0,1,1, 1.789, 10431.486, 172.208, 52486.299 24/03/24,18:36:14,10,08,1, 12.0,1,1, 1.789, 10431.467, 172.200, 52486.283 24/03/24,18:36:14,11,08,1, 12.0,1,1, 1.789, 10431.463, 172.172, 52486.282 24/03/24,18:36:14,12,08,1, 12.0,1,1, 1.789, 10431.464, 172.178, 52486.296 24/03/24,18:36:14,13,08,1, 12.0,1,1, 1.789, 10431.456, 172.148, 52486.320 24/03/24,18:36:14,14,08,1, 12.0,1,1, 1.789, 10431.451, 172.130, 52486.355 24/03/24,18:36:14,15,08,1, 12.0,1,1, 1.789, 10431.420, 172.108, 52486.258 24/03/24,18:36:14,16,08,1, 12.0,1,1, 1.789, 10431.455, 172.103, 52486.391 24/03/24,18:36:14,17,08,1, 12.0,1,1, 1.789, 10431.437, 172.084, 52486.313 24/03/24,18:36:14,18,08,1, 12.0,1,1, 1.789, 10431.430, 172.119, 52486.355 24/03/24,18:36:14,19,08,1, 12.0,1,1, 1.789, 10431.418, 172.061, 52486.237 24/03/24,18:36:15,00,07,1, 11.8,1,1, 1.786, 10431.414, 172.061, 52486.237 24/03/24,18:36:15,01,07,1, 11.8,1,1, 1.786, 10431.407, 172.020, 52486.448 24/03/24,18:36:15,02,07,1, 11.8,1,1, 1.786, 10431.359, 172.021, 52486.396 24/03/24,18:36:15,03,07,1, 11.8,1,1, 1.786, 10431.374, 172.001, 52486.454 24/03/24,18:36:15,04,07,1, 11.8,1,1, 1.786, 10431.387, 171.988, 52486.424 24/03/24,18:36:15,05,07,1, 11.8,1,1, 1.786, 10431.366, 171.992, 52486.449 24/03/24,18:36:15,06,07,1, 11.8,1,1, 1.786, 10431.350, 171.964, 52486.454 24/03/24,18:36:15,07,07,1, 11.8,1,1, 1.786, 10431.335, 171.949, 52486.427 24/03/24,18:36:15,08,07,1, 11.8,1,1, 1.786, 10431.341, 171.933, 52486.446 24/03/24,18:36:15,09,07,1, 11.8,1,1, 1.786, 10431.344, 171.912, 52486.477 24/03/24,18:36:15,10,07,1, 11.8,1,1, 1.786, 10431.306, 171.888, 52486.479 24/03/24,18:36:15,11,07,1, 11.8,1,1, 1.786, 10431.316, 171.881, 52486.467 24/03/24,18:36:15,12,07,1, 11.8,1,1, 1.786, 10431.301, 171.888, 52486.505 24/03/24,18:36:15,13,07,1, 11.8,1,1, 1.786, 10431.273, 171.850, 52486.492 24/03/24,18:36:15,14,07,1, 11.8,1,1, 1.786, 10431.296, 171.863, 52486.502 24/03/24,18:36:15,15,07,1, 11.8,1,1, 1.786, 10431.285, 171.828, 52486.533 24/03/24,18:36:15,16,07,1, 11.8,1,1, 1.786, 10431.268, 171.815, 52486.528 24/03/24,18:36:15,17,07,1, 11.8,1,1, 1.786, 10431.283, 171.794, 52486.570 24/03/24,18:36:15,18,07,1, 11.8,1,1, 1.786, 10431.236, 171.802, 52486.532 24/03/24,18:36:15,19,07,1, 11.8,1,1, 1.786, 10431.236, 171.780, 52486.589 24/03/24,18:36:16,00,07,1, 11.9,1,1, 1.789, 10431.230, 171.780, 52486.589 24/03/24,18:36:16,01,07,1, 11.9,1,1, 1.789, 10431.244, 171.744, 52486.588 24/03/24,18:36:16,02,07,1, 11.9,1,1, 1.789, 10431.214, 171.734, 52486.606 24/03/24,18:36:16,03,07,1, 11.9,1,1, 1.789, 10431.216, 171.730, 52486.594 24/03/24,18:36:16,04,07,1, 11.9,1,1, 1.789, 10431.196, 171.732, 52486.650 24/03/24,18:36:16,05,07,1, 11.9,1,1, 1.789, 10431.175, 171.713, 52486.637 24/03/24,18:36:16,06,07,1, 11.9,1,1, 1.789, 10431.173, 171.685, 52486.585 24/03/24,18:36:16,07,07,1, 11.9,1,1, 1.789, 10431.175, 171.677, 52486.616 24/03/24,18:36:16,08,07,1, 11.9,1,1, 1.789, 10431.162, 171.659, 52486.611 24/03/24,18:36:16,09,07,1, 11.9,1,1, 1.789, 10431.146, 171.646, 52486.681 24/03/24,18:36:16,10,07,1, 11.9,1,1, 1.789, 10431.179, 171.642, 52486.627 24/03/24,18:36:16,11,07,1, 11.9,1,1, 1.789, 10431.147, 171.630, 52486.708 24/03/24,18:36:16,12,07,1, 11.9,1,1, 1.789, 10431.130, 171.594, 52486.710 24/03/24,18:36:16,13,07,1, 11.9,1,1, 1.789, 10431.113, 171.611, 52486.676 24/03/24,18:36:16,14,07,1, 11.9,1,1, 1.789, 10431.113, 171.570, 52486.770 24/03/24,18:36:16,15,07,1, 11.9,1,1, 1.789, 10431.097, 171.552, 52486.723 24/03/24,18:36:16,16,07,1, 11.9,1,1, 1.789, 10431.122, 171.526, 52486.778 24/03/24,18:36:16,17,07,1, 11.9,1,1, 1.789, 10431.079, 171.533, 52486.713 24/03/24,18:36:16,18,07,1, 11.9,1,1, 1.789, 10431.086, 171.510, 52486.793 24/03/24,18:36:16,19,07,1, 11.9,1,1, 1.789, 10431.063, 171.525, 52486.785 24/03/24,18:36:17,00,07,1, 11.8,1,1, 1.792, 10431.055, 171.525, 52486.785 24/03/24,18:36:17,01,07,1, 11.8,1,1, 1.792, 10431.010, 171.493, 52486.798 24/03/24,18:36:17,02,07,1, 11.8,1,1, 1.792, 10431.040, 171.455, 52486.733 24/03/24,18:36:17,03,07,1, 11.8,1,1, 1.792, 10430.994, 171.460, 52486.822 24/03/24,18:36:17,04,07,1, 11.8,1,1, 1.792, 10431.016, 171.436, 52486.822 24/03/24,18:36:17,05,07,1, 11.8,1,1, 1.792, 10431.025, 171.432, 52486.865 24/03/24,18:36:17,06,07,1, 11.8,1,1, 1.792, 10431.013, 171.413, 52486.861 24/03/24,18:36:17,07,07,1, 11.8,1,1, 1.792, 10431.009, 171.420, 52486.834 24/03/24,18:36:17,08,07,1, 11.8,1,1, 1.792, 10430.987, 171.381, 52486.889 24/03/24,18:36:17,09,07,1, 11.8,1,1, 1.792, 10430.962, 171.388, 52486.846 24/03/24,18:36:17,10,07,1, 11.8,1,1, 1.792, 10430.949, 171.353, 52486.861 24/03/24,18:36:17,11,07,1, 11.8,1,1, 1.792, 10430.934, 171.360, 52486.873 24/03/24,18:36:17,12,07,1, 11.8,1,1, 1.792, 10430.952, 171.357, 52486.879 24/03/24,18:36:17,13,07,1, 11.8,1,1, 1.792, 10430.932, 171.346, 52486.906 24/03/24,18:36:17,14,07,1, 11.8,1,1, 1.792, 10430.932, 171.350, 52486.921 24/03/24,18:36:17,15,07,1, 11.8,1,1, 1.792, 10430.917, 171.337, 52486.955 24/03/24,18:36:17,16,07,1, 11.8,1,1, 1.792, 10430.889, 171.326, 52486.940 24/03/24,18:36:17,17,07,1, 11.8,1,1, 1.792, 10430.900, 171.302, 52486.951 24/03/24,18:36:17,18,07,1, 11.8,1,1, 1.792, 10430.903, 171.325, 52487.015 24/03/24,18:36:17,19,07,1, 11.8,1,1, 1.792, 10430.861, 171.284, 52487.006 24/03/24,18:36:18,00,07,1, 11.9,1,1, 1.789, 10430.855, 171.284, 52487.006 24/03/24,18:36:18,01,07,1, 11.9,1,1, 1.789, 10430.838, 171.279, 52486.995 24/03/24,18:36:18,02,07,1, 11.9,1,1, 1.789, 10430.852, 171.257, 52487.001 24/03/24,18:36:18,03,07,1, 11.9,1,1, 1.789, 10430.846, 171.265, 52486.975 24/03/24,18:36:18,04,07,1, 11.9,1,1, 1.789, 10430.855, 171.245, 52487.046 24/03/24,18:36:18,05,07,1, 11.9,1,1, 1.789, 10430.843, 171.234, 52487.130 24/03/24,18:36:18,06,07,1, 11.9,1,1, 1.789, 10430.819, 171.214, 52487.053 24/03/24,18:36:18,07,07,1, 11.9,1,1, 1.789, 10430.820, 171.228, 52487.077 24/03/24,18:36:18,08,07,1, 11.9,1,1, 1.789, 10430.800, 171.216, 52487.078 24/03/24,18:36:18,09,07,1, 11.9,1,1, 1.789, 10430.789, 171.204, 52487.088 24/03/24,18:36:18,10,07,1, 11.9,1,1, 1.789, 10430.802, 171.194, 52487.097 24/03/24,18:36:18,11,07,1, 11.9,1,1, 1.789, 10430.758, 171.194, 52487.094 24/03/24,18:36:18,12,07,1, 11.9,1,1, 1.789, 10430.782, 171.172, 52487.157 24/03/24,18:36:18,13,07,1, 11.9,1,1, 1.789, 10430.766, 171.163, 52487.140 24/03/24,18:36:18,14,07,1, 11.9,1,1, 1.789, 10430.739, 171.154, 52487.197 24/03/24,18:36:18,15,07,1, 11.9,1,1, 1.789, 10430.714, 171.169, 52487.168 24/03/24,18:36:18,16,07,1, 11.9,1,1, 1.789, 10430.705, 171.159, 52487.155 24/03/24,18:36:18,17,07,1, 11.9,1,1, 1.789, 10430.724, 171.140, 52487.167 24/03/24,18:36:18,18,07,1, 11.9,1,1, 1.789, 10430.692, 171.141, 52487.251 24/03/24,18:36:18,19,07,1, 11.9,1,1, 1.789, 10430.686, 171.120, 52487.292 24/03/24,18:36:19,00,08,1, 11.9,1,1, 1.790, 10430.679, 171.120, 52487.292 24/03/24,18:36:19,01,08,1, 11.9,1,1, 1.790, 10430.676, 171.109, 52487.263 24/03/24,18:36:19,02,08,1, 11.9,1,1, 1.790, 10430.647, 171.073, 52487.229 24/03/24,18:36:19,03,08,1, 11.9,1,1, 1.790, 10430.634, 171.102, 52487.268 24/03/24,18:36:19,04,08,1, 11.9,1,1, 1.790, 10430.615, 171.084, 52487.282 24/03/24,18:36:19,05,08,1, 11.9,1,1, 1.790, 10430.614, 171.065, 52487.292 24/03/24,18:36:19,06,08,1, 11.9,1,1, 1.790, 10430.595, 171.078, 52487.323 24/03/24,18:36:19,07,08,1, 11.9,1,1, 1.790, 10430.581, 171.079, 52487.328 24/03/24,18:36:19,08,08,1, 11.9,1,1, 1.790, 10430.565, 171.038, 52487.339 24/03/24,18:36:19,09,08,1, 11.9,1,1, 1.790, 10430.588, 171.035, 52487.339 24/03/24,18:36:19,10,08,1, 11.9,1,1, 1.790, 10430.550, 171.040, 52487.350 24/03/24,18:36:19,11,08,1, 11.9,1,1, 1.790, 10430.526, 171.050, 52487.399 24/03/24,18:36:19,12,08,1, 11.9,1,1, 1.790, 10430.531, 171.042, 52487.375 24/03/24,18:36:19,13,08,1, 11.9,1,1, 1.790, 10430.483, 171.028, 52487.419 24/03/24,18:36:19,14,08,1, 11.9,1,1, 1.790, 10430.505, 171.026, 52487.414 24/03/24,18:36:19,15,08,1, 11.9,1,1, 1.790, 10430.491, 171.003, 52487.420 24/03/24,18:36:19,16,08,1, 11.9,1,1, 1.790, 10430.443, 171.004, 52487.438 24/03/24,18:36:19,17,08,1, 11.9,1,1, 1.790, 10430.468, 171.011, 52487.427 24/03/24,18:36:19,18,08,1, 11.9,1,1, 1.790, 10430.410, 170.988, 52487.328 24/03/24,18:36:19,19,08,1, 11.9,1,1, 1.790, 10430.401, 170.975, 52487.491 24/03/24,18:36:20,00,07,1, 11.9,1,1, 1.789, 10430.396, 170.975, 52487.491 24/03/24,18:36:20,01,07,1, 11.9,1,1, 1.789, 10430.401, 170.983, 52487.528 24/03/24,18:36:20,02,07,1, 11.9,1,1, 1.789, 10430.366, 170.953, 52487.483 24/03/24,18:36:20,03,07,1, 11.9,1,1, 1.789, 10430.365, 170.954, 52487.551 24/03/24,18:36:20,04,07,1, 11.9,1,1, 1.789, 10430.374, 170.939, 52487.395 24/03/24,18:36:20,05,07,1, 11.9,1,1, 1.789, 10430.354, 170.953, 52487.548 24/03/24,18:36:20,06,07,1, 11.9,1,1, 1.789, 10430.338, 170.938, 52487.557 24/03/24,18:36:20,07,07,1, 11.9,1,1, 1.789, 10430.319, 170.978, 52487.536 24/03/24,18:36:20,08,07,1, 11.9,1,1, 1.789, 10430.310, 170.936, 52487.585 24/03/24,18:36:20,09,07,1, 11.9,1,1, 1.789, 10430.257, 170.929, 52487.571 24/03/24,18:36:20,10,07,1, 11.9,1,1, 1.789, 10430.244, 170.936, 52487.642 24/03/24,18:36:20,11,07,1, 11.9,1,1, 1.789, 10430.220, 170.920, 52487.605 24/03/24,18:36:20,12,07,1, 11.9,1,1, 1.789, 10430.204, 170.900, 52487.625 24/03/24,18:36:20,13,07,1, 11.9,1,1, 1.789, 10430.190, 170.887, 52487.659 24/03/24,18:36:20,14,07,1, 11.9,1,1, 1.789, 10430.181, 170.888, 52487.658 24/03/24,18:36:20,15,07,1, 11.9,1,1, 1.789, 10430.141, 170.901, 52487.708 24/03/24,18:36:20,16,07,1, 11.9,1,1, 1.789, 10430.168, 170.894, 52487.669 24/03/24,18:36:20,17,07,1, 11.9,1,1, 1.789, 10430.128, 170.894, 52487.694 24/03/24,18:36:20,18,07,1, 11.9,1,1, 1.789, 10430.125, 170.889, 52487.704 24/03/24,18:36:20,19,07,1, 11.9,1,1, 1.789, 10430.115, 170.867, 52487.746 24/03/24,18:36:21,00,08,1, 11.9,1,1, 1.789, 10430.112, 170.867, 52487.746 24/03/24,18:36:21,01,08,1, 11.9,1,1, 1.789, 10430.082, 170.870, 52487.757 24/03/24,18:36:21,02,08,1, 11.9,1,1, 1.789, 10430.050, 170.852, 52487.789 24/03/24,18:36:21,03,08,1, 11.9,1,1, 1.789, 10430.026, 170.863, 52487.797 24/03/24,18:36:21,04,08,1, 11.9,1,1, 1.789, 10429.999, 170.858, 52487.835 24/03/24,18:36:21,05,08,1, 11.9,1,1, 1.789, 10430.004, 170.837, 52487.786 24/03/24,18:36:21,06,08,1, 11.9,1,1, 1.789, 10429.956, 170.818, 52487.831 24/03/24,18:36:21,07,08,1, 11.9,1,1, 1.789, 10429.990, 170.843, 52487.828 24/03/24,18:36:21,08,08,1, 11.9,1,1, 1.789, 10429.951, 170.822, 52487.817 24/03/24,18:36:21,09,08,1, 11.9,1,1, 1.789, 10429.938, 170.825, 52487.898 24/03/24,18:36:21,10,08,1, 11.9,1,1, 1.789, 10429.913, 170.832, 52487.886 24/03/24,18:36:21,11,08,1, 11.9,1,1, 1.789, 10429.893, 170.815, 52487.885 24/03/24,18:36:21,12,08,1, 11.9,1,1, 1.789, 10429.893, 170.784, 52487.878 24/03/24,18:36:21,13,08,1, 11.9,1,1, 1.789, 10429.850, 170.782, 52487.889 24/03/24,18:36:21,14,08,1, 11.9,1,1, 1.789, 10429.853, 170.800, 52487.942 24/03/24,18:36:21,15,08,1, 11.9,1,1, 1.789, 10429.845, 170.774, 52487.907 24/03/24,18:36:21,16,08,1, 11.9,1,1, 1.789, 10429.808, 170.793, 52488.160 24/03/24,18:36:21,17,08,1, 11.9,1,1, 1.789, 10429.816, 170.757, 52487.892 24/03/24,18:36:21,18,08,1, 11.9,1,1, 1.789, 10429.767, 170.773, 52487.933 24/03/24,18:36:21,19,08,1, 11.9,1,1, 1.789, 10429.765, 170.734, 52487.963 24/03/24,18:36:22,00,07,1, 11.9,1,1, 1.792, 10429.761, 170.734, 52487.963 24/03/24,18:36:22,01,07,1, 11.9,1,1, 1.792, 10429.713, 170.739, 52488.016 24/03/24,18:36:22,02,07,1, 11.9,1,1, 1.792, 10429.693, 170.729, 52488.013 24/03/24,18:36:22,03,07,1, 11.9,1,1, 1.792, 10429.686, 170.732, 52488.041 24/03/24,18:36:22,04,07,1, 11.9,1,1, 1.792, 10429.639, 170.727, 52488.031 24/03/24,18:36:22,05,07,1, 11.9,1,1, 1.792, 10429.624, 170.720, 52488.039 24/03/24,18:36:22,06,07,1, 11.9,1,1, 1.792, 10429.598, 170.721, 52488.058 24/03/24,18:36:22,07,07,1, 11.9,1,1, 1.792, 10429.586, 170.693, 52488.028 24/03/24,18:36:22,08,07,1, 11.9,1,1, 1.792, 10429.582, 170.690, 52488.116 24/03/24,18:36:22,09,07,1, 11.9,1,1, 1.792, 10429.530, 170.708, 52488.059 24/03/24,18:36:22,10,07,1, 11.9,1,1, 1.792, 10429.506, 170.672, 52488.097 24/03/24,18:36:22,11,07,1, 11.9,1,1, 1.792, 10429.509, 170.686, 52488.115 24/03/24,18:36:22,12,07,1, 11.9,1,1, 1.792, 10429.496, 170.654, 52488.100 24/03/24,18:36:22,13,07,1, 11.9,1,1, 1.792, 10429.450, 170.672, 52488.130 24/03/24,18:36:22,14,07,1, 11.9,1,1, 1.792, 10429.428, 170.656, 52488.121 24/03/24,18:36:22,15,07,1, 11.9,1,1, 1.792, 10429.424, 170.651, 52488.201 24/03/24,18:36:22,16,07,1, 11.9,1,1, 1.792, 10429.426, 170.623, 52488.153 24/03/24,18:36:22,17,07,1, 11.9,1,1, 1.792, 10429.381, 170.647, 52488.176 24/03/24,18:36:22,18,07,1, 11.9,1,1, 1.792, 10429.345, 170.625, 52488.201 24/03/24,18:36:22,19,07,1, 11.9,1,1, 1.792, 10429.348, 170.622, 52488.230 24/03/24,18:36:23,00,07,1, 11.9,1,1, 1.790, 10429.344, 170.622, 52488.230 24/03/24,18:36:23,01,07,1, 11.9,1,1, 1.790, 10429.278, 170.623, 52488.224 24/03/24,18:36:23,02,07,1, 11.9,1,1, 1.790, 10429.278, 170.597, 52488.258 24/03/24,18:36:23,03,07,1, 11.9,1,1, 1.790, 10429.260, 170.583, 52488.236 24/03/24,18:36:23,04,07,1, 11.9,1,1, 1.790, 10429.236, 170.603, 52488.255 24/03/24,18:36:23,05,07,1, 11.9,1,1, 1.790, 10429.198, 170.569, 52488.268 24/03/24,18:36:23,06,07,1, 11.9,1,1, 1.790, 10429.181, 170.570, 52488.263 24/03/24,18:36:23,07,07,1, 11.9,1,1, 1.790, 10429.149, 170.560, 52488.287 24/03/24,18:36:23,08,07,1, 11.9,1,1, 1.790, 10429.129, 170.535, 52488.266 24/03/24,18:36:23,09,07,1, 11.9,1,1, 1.790, 10429.088, 170.531, 52488.293 24/03/24,18:36:23,10,07,1, 11.9,1,1, 1.790, 10429.102, 170.539, 52488.346 24/03/24,18:36:23,11,07,1, 11.9,1,1, 1.790, 10429.093, 170.506, 52488.299 24/03/24,18:36:23,12,07,1, 11.9,1,1, 1.790, 10429.039, 170.514, 52488.362 24/03/24,18:36:23,13,07,1, 11.9,1,1, 1.790, 10429.020, 170.493, 52488.369 24/03/24,18:36:23,14,07,1, 11.9,1,1, 1.790, 10429.015, 170.508, 52488.382 24/03/24,18:36:23,15,07,1, 11.9,1,1, 1.790, 10428.974, 170.491, 52488.377 24/03/24,18:36:23,16,07,1, 11.9,1,1, 1.790, 10428.943, 170.492, 52488.399 24/03/24,18:36:23,17,07,1, 11.9,1,1, 1.790, 10428.928, 170.487, 52488.408 24/03/24,18:36:23,18,07,1, 11.9,1,1, 1.790, 10428.905, 170.488, 52488.417 24/03/24,18:36:23,19,07,1, 11.9,1,1, 1.790, 10428.871, 170.479, 52488.465 24/03/24,18:36:24,00,08,1, 11.9,1,1, 1.788, 10428.869, 170.479, 52488.465 24/03/24,18:36:24,01,08,1, 11.9,1,1, 1.788, 10428.827, 170.456, 52488.512 24/03/24,18:36:24,02,08,1, 11.9,1,1, 1.788, 10428.804, 170.453, 52488.504 24/03/24,18:36:24,03,08,1, 11.9,1,1, 1.788, 10428.765, 170.436, 52488.500 24/03/24,18:36:24,04,08,1, 11.9,1,1, 1.788, 10428.756, 170.420, 52488.551 24/03/24,18:36:24,05,08,1, 11.9,1,1, 1.788, 10428.724, 170.414, 52488.510 24/03/24,18:36:24,06,08,1, 11.9,1,1, 1.788, 10428.715, 170.440, 52488.564 24/03/24,18:36:24,07,08,1, 11.9,1,1, 1.788, 10428.689, 170.400, 52488.517 24/03/24,18:36:24,08,08,1, 11.9,1,1, 1.788, 10428.654, 170.398, 52488.592 24/03/24,18:36:24,09,08,1, 11.9,1,1, 1.788, 10428.646, 170.399, 52488.617 24/03/24,18:36:24,10,08,1, 11.9,1,1, 1.788, 10428.625, 170.373, 52488.584 24/03/24,18:36:24,11,08,1, 11.9,1,1, 1.788, 10428.570, 170.398, 52488.670 24/03/24,18:36:24,12,08,1, 11.9,1,1, 1.788, 10428.552, 170.386, 52488.596 24/03/24,18:36:24,13,08,1, 11.9,1,1, 1.788, 10428.525, 170.376, 52488.691 24/03/24,18:36:24,14,08,1, 11.9,1,1, 1.788, 10428.519, 170.356, 52488.655 24/03/24,18:36:24,15,08,1, 11.9,1,1, 1.788, 10428.473, 170.374, 52488.654 24/03/24,18:36:24,16,08,1, 11.9,1,1, 1.788, 10428.453, 170.359, 52488.723 24/03/24,18:36:24,17,08,1, 11.9,1,1, 1.788, 10428.407, 170.354, 52488.687 24/03/24,18:36:24,18,08,1, 11.9,1,1, 1.788, 10428.386, 170.336, 52488.735 24/03/24,18:36:24,19,08,1, 11.9,1,1, 1.788, 10428.377, 170.331, 52488.719 24/03/24,18:36:25,00,08,1, 11.8,1,1, 1.787, 10428.376, 170.331, 52488.719 24/03/24,18:36:25,01,08,1, 11.8,1,1, 1.787, 10428.306, 170.327, 52488.756 24/03/24,18:36:25,02,08,1, 11.8,1,1, 1.787, 10428.278, 170.312, 52488.777 24/03/24,18:36:25,03,08,1, 11.8,1,1, 1.787, 10428.246, 170.273, 52488.829 24/03/24,18:36:25,04,08,1, 11.8,1,1, 1.787, 10428.203, 170.294, 52488.768 24/03/24,18:36:25,05,08,1, 11.8,1,1, 1.787, 10428.204, 170.305, 52488.856 24/03/24,18:36:25,06,08,1, 11.8,1,1, 1.787, 10428.175, 170.289, 52488.858 24/03/24,18:36:25,07,08,1, 11.8,1,1, 1.787, 10428.139, 170.284, 52488.850 24/03/24,18:36:25,08,08,1, 11.8,1,1, 1.787, 10428.114, 170.260, 52488.841 24/03/24,18:36:25,09,08,1, 11.8,1,1, 1.787, 10428.092, 170.242, 52488.824 24/03/24,18:36:25,10,08,1, 11.8,1,1, 1.787, 10428.079, 170.281, 52488.914 24/03/24,18:36:25,11,08,1, 11.8,1,1, 1.787, 10428.021, 170.269, 52488.879 24/03/24,18:36:25,12,08,1, 11.8,1,1, 1.787, 10428.001, 170.267, 52488.920 24/03/24,18:36:25,13,08,1, 11.8,1,1, 1.787, 10427.990, 170.253, 52488.942 24/03/24,18:36:25,14,08,1, 11.8,1,1, 1.787, 10427.957, 170.219, 52488.918 24/03/24,18:36:25,15,08,1, 11.8,1,1, 1.787, 10427.911, 170.230, 52488.982 24/03/24,18:36:25,16,08,1, 11.8,1,1, 1.787, 10427.898, 170.209, 52488.943 24/03/24,18:36:25,17,08,1, 11.8,1,1, 1.787, 10427.855, 170.229, 52488.969 24/03/24,18:36:25,18,08,1, 11.8,1,1, 1.787, 10427.843, 170.216, 52489.012 24/03/24,18:36:25,19,08,1, 11.8,1,1, 1.787, 10427.821, 170.198, 52489.046 24/03/24,18:36:26,00,08,1, 11.9,1,1, 1.787, 10427.817, 170.198, 52489.046 24/03/24,18:36:26,01,08,1, 11.9,1,1, 1.787, 10427.755, 170.195, 52489.042 24/03/24,18:36:26,02,08,1, 11.9,1,1, 1.787, 10427.739, 170.188, 52489.064 24/03/24,18:36:26,03,08,1, 11.9,1,1, 1.787, 10427.718, 170.178, 52489.069 24/03/24,18:36:26,04,08,1, 11.9,1,1, 1.787, 10427.670, 170.185, 52489.075 24/03/24,18:36:26,05,08,1, 11.9,1,1, 1.787, 10427.625, 170.155, 52489.099 24/03/24,18:36:26,06,08,1, 11.9,1,1, 1.787, 10427.615, 170.160, 52489.094 24/03/24,18:36:26,07,08,1, 11.9,1,1, 1.787, 10427.581, 170.173, 52489.116 24/03/24,18:36:26,08,08,1, 11.9,1,1, 1.787, 10427.551, 170.163, 52489.097 24/03/24,18:36:26,09,08,1, 11.9,1,1, 1.787, 10427.519, 170.135, 52489.155 24/03/24,18:36:26,10,08,1, 11.9,1,1, 1.787, 10427.498, 170.128, 52489.128 24/03/24,18:36:26,11,08,1, 11.9,1,1, 1.787, 10427.453, 170.135, 52489.163 24/03/24,18:36:26,12,08,1, 11.9,1,1, 1.787, 10427.440, 170.128, 52489.171 24/03/24,18:36:26,13,08,1, 11.9,1,1, 1.787, 10427.405, 170.100, 52489.147 24/03/24,18:36:26,14,08,1, 11.9,1,1, 1.787, 10427.381, 170.110, 52489.227 24/03/24,18:36:26,15,08,1, 11.9,1,1, 1.787, 10427.336, 170.070, 52489.194 24/03/24,18:36:26,16,08,1, 11.9,1,1, 1.787, 10427.325, 170.085, 52489.239 24/03/24,18:36:26,17,08,1, 11.9,1,1, 1.787, 10427.280, 170.078, 52489.247 24/03/24,18:36:26,18,08,1, 11.9,1,1, 1.787, 10427.259, 170.064, 52489.237 24/03/24,18:36:26,19,08,1, 11.9,1,1, 1.787, 10427.239, 170.020, 52489.054 24/03/24,18:36:27,00,08,1, 11.9,1,1, 1.789, 10427.233, 170.020, 52489.054 24/03/24,18:36:27,01,08,1, 11.9,1,1, 1.789, 10427.210, 170.005, 52489.072 24/03/24,18:36:27,02,08,1, 11.9,1,1, 1.789, 10427.151, 170.043, 52489.321 24/03/24,18:36:27,03,08,1, 11.9,1,1, 1.789, 10427.119, 170.019, 52489.355 24/03/24,18:36:27,04,08,1, 11.9,1,1, 1.789, 10427.093, 170.010, 52489.367 24/03/24,18:36:27,05,08,1, 11.9,1,1, 1.789, 10427.066, 170.003, 52489.319 24/03/24,18:36:27,06,08,1, 11.9,1,1, 1.789, 10427.041, 170.012, 52489.345 24/03/24,18:36:27,07,08,1, 11.9,1,1, 1.789, 10426.995, 170.011, 52489.346 24/03/24,18:36:27,08,08,1, 11.9,1,1, 1.789, 10426.990, 169.971, 52489.390 24/03/24,18:36:27,09,08,1, 11.9,1,1, 1.789, 10426.956, 169.989, 52489.395 24/03/24,18:36:27,10,08,1, 11.9,1,1, 1.789, 10426.926, 169.972, 52489.351 24/03/24,18:36:27,11,08,1, 11.9,1,1, 1.789, 10426.883, 169.980, 52489.423 24/03/24,18:36:27,12,08,1, 11.9,1,1, 1.789, 10426.834, 169.959, 52489.327 24/03/24,18:36:27,13,08,1, 11.9,1,1, 1.789, 10426.868, 169.966, 52489.443 24/03/24,18:36:27,14,08,1, 11.9,1,1, 1.789, 10426.825, 169.934, 52489.409 24/03/24,18:36:27,15,08,1, 11.9,1,1, 1.789, 10426.783, 169.943, 52489.441 24/03/24,18:36:27,16,08,1, 11.9,1,1, 1.789, 10426.761, 169.935, 52489.486 24/03/24,18:36:27,17,08,1, 11.9,1,1, 1.789, 10426.777, 169.916, 52489.495 24/03/24,18:36:27,18,08,1, 11.9,1,1, 1.789, 10426.707, 169.910, 52489.538 24/03/24,18:36:27,19,08,1, 11.9,1,1, 1.789, 10426.670, 169.939, 52489.504 24/03/24,18:36:28,00,08,1, 11.9,1,1, 1.793, 10426.666, 169.939, 52489.504 24/03/24,18:36:28,01,08,1, 11.9,1,1, 1.793, 10426.639, 169.925, 52489.541 24/03/24,18:36:28,02,08,1, 11.9,1,1, 1.793, 10426.599, 169.910, 52489.541 24/03/24,18:36:28,03,08,1, 11.9,1,1, 1.793, 10426.591, 169.923, 52489.564 24/03/24,18:36:28,04,08,1, 11.9,1,1, 1.793, 10426.525, 169.873, 52489.564 24/03/24,18:36:28,05,08,1, 11.9,1,1, 1.793, 10426.530, 169.894, 52489.577 24/03/24,18:36:28,06,08,1, 11.9,1,1, 1.793, 10426.541, 169.869, 52489.586 24/03/24,18:36:28,07,08,1, 11.9,1,1, 1.793, 10426.470, 169.855, 52489.592 24/03/24,18:36:28,08,08,1, 11.9,1,1, 1.793, 10426.458, 169.851, 52489.599 24/03/24,18:36:28,09,08,1, 11.9,1,1, 1.793, 10426.430, 169.851, 52489.630 24/03/24,18:36:28,10,08,1, 11.9,1,1, 1.793, 10426.408, 169.842, 52489.706 24/03/24,18:36:28,11,08,1, 11.9,1,1, 1.793, 10426.395, 169.838, 52489.681 24/03/24,18:36:28,12,08,1, 11.9,1,1, 1.793, 10426.360, 169.812, 52489.697 24/03/24,18:36:28,13,08,1, 11.9,1,1, 1.793, 10426.321, 169.826, 52489.697 24/03/24,18:36:28,14,08,1, 11.9,1,1, 1.793, 10426.304, 169.782, 52489.706 24/03/24,18:36:28,15,08,1, 11.9,1,1, 1.793, 10426.283, 169.809, 52489.733 24/03/24,18:36:28,16,08,1, 11.9,1,1, 1.793, 10426.241, 169.789, 52489.727 24/03/24,18:36:28,17,08,1, 11.9,1,1, 1.793, 10426.205, 169.790, 52489.768 24/03/24,18:36:28,18,08,1, 11.9,1,1, 1.793, 10426.212, 169.770, 52489.849 24/03/24,18:36:28,19,08,1, 11.9,1,1, 1.793, 10426.160, 169.751, 52489.774 24/03/24,18:36:29,00,08,1, 11.8,1,1, 1.787, 10426.157, 169.751, 52489.774 24/03/24,18:36:29,01,08,1, 11.8,1,1, 1.787, 10426.092, 169.719, 52489.792 24/03/24,18:36:29,02,08,1, 11.8,1,1, 1.787, 10426.072, 169.693, 52489.854 24/03/24,18:36:29,03,08,1, 11.8,1,1, 1.787, 10426.063, 169.665, 52489.785 24/03/24,18:36:29,04,08,1, 11.8,1,1, 1.787, 10426.023, 169.675, 52489.821 24/03/24,18:36:29,05,08,1, 11.8,1,1, 1.787, 10425.979, 169.664, 52489.873 24/03/24,18:36:29,06,08,1, 11.8,1,1, 1.787, 10425.984, 169.658, 52489.838 24/03/24,18:36:29,07,08,1, 11.8,1,1, 1.787, 10425.941, 169.660, 52489.875 24/03/24,18:36:29,08,08,1, 11.8,1,1, 1.787, 10425.949, 169.642, 52489.851 24/03/24,18:36:29,09,08,1, 11.8,1,1, 1.787, 10425.882, 169.645, 52489.910 24/03/24,18:36:29,10,08,1, 11.8,1,1, 1.787, 10425.902, 169.619, 52489.919 24/03/24,18:36:29,11,08,1, 11.8,1,1, 1.787, 10425.843, 169.596, 52489.895 24/03/24,18:36:29,12,08,1, 11.8,1,1, 1.787, 10425.847, 169.583, 52489.921 24/03/24,18:36:29,13,08,1, 11.8,1,1, 1.787, 10425.811, 169.546, 52489.902 24/03/24,18:36:29,14,08,1, 11.8,1,1, 1.787, 10425.787, 169.558, 52489.920 24/03/24,18:36:29,15,08,1, 11.8,1,1, 1.787, 10425.783, 169.565, 52489.935 24/03/24,18:36:29,16,08,1, 11.8,1,1, 1.787, 10425.739, 169.540, 52489.927 24/03/24,18:36:29,17,08,1, 11.8,1,1, 1.787, 10425.737, 169.537, 52489.985 24/03/24,18:36:29,18,08,1, 11.8,1,1, 1.787, 10425.685, 169.528, 52489.960 24/03/24,18:36:29,19,08,1, 11.8,1,1, 1.787, 10425.648, 169.508, 52489.995 24/03/24,18:36:30,00,08,1, 11.9,1,1, 1.788, 10425.647, 169.508, 52489.995 24/03/24,18:36:30,01,08,1, 11.9,1,1, 1.788, 10425.624, 169.482, 52490.019 24/03/24,18:36:30,02,08,1, 11.9,1,1, 1.788, 10425.613, 169.476, 52490.017 24/03/24,18:36:30,03,08,1, 11.9,1,1, 1.788, 10425.583, 169.433, 52490.021 24/03/24,18:36:30,04,08,1, 11.9,1,1, 1.788, 10425.530, 169.452, 52490.063 24/03/24,18:36:30,05,08,1, 11.9,1,1, 1.788, 10425.536, 169.427, 52490.067 24/03/24,18:36:30,06,08,1, 11.9,1,1, 1.788, 10425.514, 169.424, 52490.107 24/03/24,18:36:30,07,08,1, 11.9,1,1, 1.788, 10425.486, 169.413, 52490.050 24/03/24,18:36:30,08,08,1, 11.9,1,1, 1.788, 10425.458, 169.402, 52490.110 24/03/24,18:36:30,09,08,1, 11.9,1,1, 1.788, 10425.453, 169.378, 52490.108 24/03/24,18:36:30,10,08,1, 11.9,1,1, 1.788, 10425.447, 169.378, 52490.088 24/03/24,18:36:30,11,08,1, 11.9,1,1, 1.788, 10425.405, 169.352, 52490.133 24/03/24,18:36:30,12,08,1, 11.9,1,1, 1.788, 10425.382, 169.365, 52490.113 24/03/24,18:36:30,13,08,1, 11.9,1,1, 1.788, 10425.375, 169.338, 52490.173 24/03/24,18:36:30,14,08,1, 11.9,1,1, 1.788, 10425.335, 169.314, 52490.167 24/03/24,18:36:30,15,08,1, 11.9,1,1, 1.788, 10425.334, 169.310, 52490.172 24/03/24,18:36:30,16,08,1, 11.9,1,1, 1.788, 10425.322, 169.281, 52490.182 24/03/24,18:36:30,17,08,1, 11.9,1,1, 1.788, 10425.277, 169.270, 52490.173 24/03/24,18:36:30,18,08,1, 11.9,1,1, 1.788, 10425.255, 169.252, 52490.205 24/03/24,18:36:30,19,08,1, 11.9,1,1, 1.788, 10425.235, 169.254, 52490.195 24/03/24,18:36:31,00,08,1, 11.9,1,1, 1.790, 10425.230, 169.254, 52490.195 24/03/24,18:36:31,01,08,1, 11.9,1,1, 1.790, 10425.200, 169.208, 52490.269 24/03/24,18:36:31,02,08,1, 11.9,1,1, 1.790, 10425.201, 169.178, 52490.255 24/03/24,18:36:31,03,08,1, 11.9,1,1, 1.790, 10425.173, 169.167, 52490.300 24/03/24,18:36:31,04,08,1, 11.9,1,1, 1.790, 10425.146, 169.160, 52490.266 24/03/24,18:36:31,05,08,1, 11.9,1,1, 1.790, 10425.133, 169.129, 52490.316 24/03/24,18:36:31,06,08,1, 11.9,1,1, 1.790, 10425.117, 169.128, 52490.284 24/03/24,18:36:31,07,08,1, 11.9,1,1, 1.790, 10425.098, 169.089, 52490.293 24/03/24,18:36:31,08,08,1, 11.9,1,1, 1.790, 10425.072, 169.095, 52490.338 24/03/24,18:36:31,09,08,1, 11.9,1,1, 1.790, 10425.028, 169.106, 52490.309 24/03/24,18:36:31,10,08,1, 11.9,1,1, 1.790, 10425.026, 169.062, 52490.347 24/03/24,18:36:31,11,08,1, 11.9,1,1, 1.790, 10424.995, 169.068, 52490.327 24/03/24,18:36:31,12,08,1, 11.9,1,1, 1.790, 10424.982, 169.071, 52490.320 24/03/24,18:36:31,13,08,1, 11.9,1,1, 1.790, 10424.962, 169.054, 52490.347 24/03/24,18:36:31,14,08,1, 11.9,1,1, 1.790, 10424.949, 169.035, 52490.371 24/03/24,18:36:31,15,08,1, 11.9,1,1, 1.790, 10424.927, 169.013, 52490.405 24/03/24,18:36:31,16,08,1, 11.9,1,1, 1.790, 10424.892, 169.000, 52490.372 24/03/24,18:36:31,17,08,1, 11.9,1,1, 1.790, 10424.882, 168.976, 52490.405 24/03/24,18:36:31,18,08,1, 11.9,1,1, 1.790, 10424.839, 168.978, 52490.389 24/03/24,18:36:31,19,08,1, 11.9,1,1, 1.790, 10424.811, 168.964, 52490.401 24/03/24,18:36:32,00,07,1, 11.8,1,1, 1.791, 10424.805, 168.964, 52490.401 24/03/24,18:36:32,01,07,1, 11.8,1,1, 1.791, 10424.799, 168.924, 52490.455 24/03/24,18:36:32,02,07,1, 11.8,1,1, 1.791, 10424.778, 168.913, 52490.469 24/03/24,18:36:32,03,07,1, 11.8,1,1, 1.791, 10424.793, 168.913, 52490.480 24/03/24,18:36:32,04,07,1, 11.8,1,1, 1.791, 10424.757, 168.876, 52490.449 24/03/24,18:36:32,05,07,1, 11.8,1,1, 1.791, 10424.729, 168.889, 52490.488 24/03/24,18:36:32,06,07,1, 11.8,1,1, 1.791, 10424.726, 168.869, 52490.475 24/03/24,18:36:32,07,07,1, 11.8,1,1, 1.791, 10424.688, 168.845, 52490.514 24/03/24,18:36:32,08,07,1, 11.8,1,1, 1.791, 10424.668, 168.835, 52490.513 24/03/24,18:36:32,09,07,1, 11.8,1,1, 1.791, 10424.648, 168.804, 52490.501 24/03/24,18:36:32,10,07,1, 11.8,1,1, 1.791, 10424.624, 168.803, 52490.553 24/03/24,18:36:32,11,07,1, 11.8,1,1, 1.791, 10424.578, 168.796, 52490.632 24/03/24,18:36:32,12,07,1, 11.8,1,1, 1.791, 10424.622, 168.778, 52490.623 24/03/24,18:36:32,13,07,1, 11.8,1,1, 1.791, 10424.571, 168.783, 52490.495 24/03/24,18:36:32,14,07,1, 11.8,1,1, 1.791, 10424.537, 168.773, 52490.558 24/03/24,18:36:32,15,07,1, 11.8,1,1, 1.791, 10424.545, 168.748, 52490.517 24/03/24,18:36:32,16,07,1, 11.8,1,1, 1.791, 10424.517, 168.720, 52490.542 24/03/24,18:36:32,17,07,1, 11.8,1,1, 1.791, 10424.516, 168.725, 52490.581 24/03/24,18:36:32,18,07,1, 11.8,1,1, 1.791, 10424.480, 168.711, 52490.561 24/03/24,18:36:32,19,07,1, 11.8,1,1, 1.791, 10424.469, 168.720, 52490.635 24/03/24,18:36:33,00,08,1, 11.9,1,1, 1.786, 10424.463, 168.720, 52490.635 24/03/24,18:36:33,01,08,1, 11.9,1,1, 1.786, 10424.436, 168.636, 52490.590 24/03/24,18:36:33,02,08,1, 11.9,1,1, 1.786, 10424.419, 168.608, 52490.662 24/03/24,18:36:33,03,08,1, 11.9,1,1, 1.786, 10424.398, 168.602, 52490.677 24/03/24,18:36:33,04,08,1, 11.9,1,1, 1.786, 10424.361, 168.627, 52490.704 24/03/24,18:36:33,05,08,1, 11.9,1,1, 1.786, 10424.399, 168.618, 52490.690 24/03/24,18:36:33,06,08,1, 11.9,1,1, 1.786, 10424.338, 168.583, 52490.820 24/03/24,18:36:33,07,08,1, 11.9,1,1, 1.786, 10424.339, 168.567, 52490.671 24/03/24,18:36:33,08,08,1, 11.9,1,1, 1.786, 10424.299, 168.589, 52490.655 24/03/24,18:36:33,09,08,1, 11.9,1,1, 1.786, 10424.308, 168.535, 52490.739 24/03/24,18:36:33,10,08,1, 11.9,1,1, 1.786, 10424.291, 168.557, 52490.663 24/03/24,18:36:33,11,08,1, 11.9,1,1, 1.786, 10424.256, 168.511, 52490.718 24/03/24,18:36:33,12,08,1, 11.9,1,1, 1.786, 10424.244, 168.532, 52490.734 24/03/24,18:36:33,13,08,1, 11.9,1,1, 1.786, 10424.190, 168.509, 52490.761 24/03/24,18:36:33,14,08,1, 11.9,1,1, 1.786, 10424.209, 168.503, 52490.782 24/03/24,18:36:33,15,08,1, 11.9,1,1, 1.786, 10424.189, 168.488, 52490.790 24/03/24,18:36:33,16,08,1, 11.9,1,1, 1.786, 10424.165, 168.466, 52490.798 24/03/24,18:36:33,17,08,1, 11.9,1,1, 1.786, 10424.133, 168.474, 52490.805 24/03/24,18:36:33,18,08,1, 11.9,1,1, 1.786, 10424.127, 168.463, 52490.828 24/03/24,18:36:33,19,08,1, 11.9,1,1, 1.786, 10424.114, 168.427, 52490.834 24/03/24,18:36:34,00,08,1, 11.8,1,1, 1.790, 10424.112, 168.427, 52490.834 24/03/24,18:36:34,01,08,1, 11.8,1,1, 1.790, 10424.074, 168.412, 52490.891 24/03/24,18:36:34,02,08,1, 11.8,1,1, 1.790, 10424.060, 168.407, 52490.857 24/03/24,18:36:34,03,08,1, 11.8,1,1, 1.790, 10424.019, 168.398, 52490.884 24/03/24,18:36:34,04,08,1, 11.8,1,1, 1.790, 10424.013, 168.381, 52490.856 24/03/24,18:36:34,05,08,1, 11.8,1,1, 1.790, 10424.000, 168.357, 52490.874 24/03/24,18:36:34,06,08,1, 11.8,1,1, 1.790, 10423.956, 168.342, 52490.888 24/03/24,18:36:34,07,08,1, 11.8,1,1, 1.790, 10423.965, 168.319, 52490.915 24/03/24,18:36:34,08,08,1, 11.8,1,1, 1.790, 10423.938, 168.316, 52490.945 24/03/24,18:36:34,09,08,1, 11.8,1,1, 1.790, 10423.925, 168.319, 52490.952 24/03/24,18:36:34,10,08,1, 11.8,1,1, 1.790, 10423.881, 168.304, 52490.975 24/03/24,18:36:34,11,08,1, 11.8,1,1, 1.790, 10423.890, 168.278, 52490.975 24/03/24,18:36:34,12,08,1, 11.8,1,1, 1.790, 10423.840, 168.286, 52491.044 24/03/24,18:36:34,13,08,1, 11.8,1,1, 1.790, 10423.867, 168.268, 52490.980 24/03/24,18:36:34,14,08,1, 11.8,1,1, 1.790, 10423.829, 168.237, 52490.944 24/03/24,18:36:34,15,08,1, 11.8,1,1, 1.790, 10423.808, 168.227, 52490.999 24/03/24,18:36:34,16,08,1, 11.8,1,1, 1.790, 10423.772, 168.195, 52491.008 24/03/24,18:36:34,17,08,1, 11.8,1,1, 1.790, 10423.760, 168.194, 52491.008 24/03/24,18:36:34,18,08,1, 11.8,1,1, 1.790, 10423.706, 168.225, 52491.254 24/03/24,18:36:34,19,08,1, 11.8,1,1, 1.790, 10423.704, 168.190, 52491.093 24/03/24,18:36:35,00,08,1, 12.0,1,1, 1.786, 10423.703, 168.190, 52491.093 24/03/24,18:36:35,01,08,1, 12.0,1,1, 1.786, 10423.677, 168.161, 52491.076 24/03/24,18:36:35,02,08,1, 12.0,1,1, 1.786, 10423.645, 168.155, 52491.059 24/03/24,18:36:35,03,08,1, 12.0,1,1, 1.786, 10423.635, 168.162, 52491.071 24/03/24,18:36:35,04,08,1, 12.0,1,1, 1.786, 10423.622, 168.142, 52491.061 24/03/24,18:36:35,05,08,1, 12.0,1,1, 1.786, 10423.598, 168.121, 52491.096 24/03/24,18:36:35,06,08,1, 12.0,1,1, 1.786, 10423.576, 168.108, 52491.100 24/03/24,18:36:35,07,08,1, 12.0,1,1, 1.786, 10423.552, 168.100, 52491.134 24/03/24,18:36:35,08,08,1, 12.0,1,1, 1.786, 10423.526, 168.074, 52491.135 24/03/24,18:36:35,09,08,1, 12.0,1,1, 1.786, 10423.492, 168.052, 52491.124 24/03/24,18:36:35,10,08,1, 12.0,1,1, 1.786, 10423.482, 168.025, 52491.152 24/03/24,18:36:35,11,08,1, 12.0,1,1, 1.786, 10423.487, 168.027, 52491.140 24/03/24,18:36:35,12,08,1, 12.0,1,1, 1.786, 10423.465, 168.026, 52491.165 24/03/24,18:36:35,13,08,1, 12.0,1,1, 1.786, 10423.430, 167.997, 52491.181 24/03/24,18:36:35,14,08,1, 12.0,1,1, 1.786, 10423.411, 168.013, 52491.194 24/03/24,18:36:35,15,08,1, 12.0,1,1, 1.786, 10423.386, 167.993, 52491.234 24/03/24,18:36:35,16,08,1, 12.0,1,1, 1.786, 10423.380, 167.959, 52491.194 24/03/24,18:36:35,17,08,1, 12.0,1,1, 1.786, 10423.335, 167.971, 52491.232 24/03/24,18:36:35,18,08,1, 12.0,1,1, 1.786, 10423.327, 167.943, 52491.226 24/03/24,18:36:35,19,08,1, 12.0,1,1, 1.786, 10423.303, 167.943, 52491.180 24/03/24,18:36:36,00,08,1, 11.9,1,1, 1.789, 10423.303, 167.943, 52491.180 24/03/24,18:36:36,01,08,1, 11.9,1,1, 1.789, 10423.221, 167.923, 52491.291 24/03/24,18:36:36,02,08,1, 11.9,1,1, 1.789, 10423.216, 167.907, 52491.295 24/03/24,18:36:36,03,08,1, 11.9,1,1, 1.789, 10423.197, 167.901, 52491.285 24/03/24,18:36:36,04,08,1, 11.9,1,1, 1.789, 10423.194, 167.898, 52491.338 24/03/24,18:36:36,05,08,1, 11.9,1,1, 1.789, 10423.155, 167.871, 52491.323 24/03/24,18:36:36,06,08,1, 11.9,1,1, 1.789, 10423.133, 167.867, 52491.360 24/03/24,18:36:36,07,08,1, 11.9,1,1, 1.789, 10423.115, 167.849, 52491.411 24/03/24,18:36:36,08,08,1, 11.9,1,1, 1.789, 10423.093, 167.844, 52491.316 24/03/24,18:36:36,09,08,1, 11.9,1,1, 1.789, 10423.078, 167.844, 52491.385 24/03/24,18:36:36,10,08,1, 11.9,1,1, 1.789, 10423.050, 167.829, 52491.382 24/03/24,18:36:36,11,08,1, 11.9,1,1, 1.789, 10423.014, 167.820, 52491.406 24/03/24,18:36:36,12,08,1, 11.9,1,1, 1.789, 10423.004, 167.788, 52491.382 24/03/24,18:36:36,13,08,1, 11.9,1,1, 1.789, 10422.976, 167.796, 52491.370 24/03/24,18:36:36,14,08,1, 11.9,1,1, 1.789, 10422.933, 167.797, 52491.445 24/03/24,18:36:36,15,08,1, 11.9,1,1, 1.789, 10422.919, 167.759, 52491.422 24/03/24,18:36:36,16,08,1, 11.9,1,1, 1.789, 10422.895, 167.773, 52491.449 24/03/24,18:36:36,17,08,1, 11.9,1,1, 1.789, 10422.871, 167.755, 52491.468 24/03/24,18:36:36,18,08,1, 11.9,1,1, 1.789, 10422.849, 167.748, 52491.441 24/03/24,18:36:36,19,08,1, 11.9,1,1, 1.789, 10422.824, 167.706, 52491.504 24/03/24,18:36:37,00,08,1, 11.9,1,1, 1.787, 10422.819, 167.706, 52491.504 24/03/24,18:36:37,01,08,1, 11.9,1,1, 1.787, 10422.811, 167.698, 52491.506 24/03/24,18:36:37,02,08,1, 11.9,1,1, 1.787, 10422.810, 167.682, 52491.488 24/03/24,18:36:37,03,08,1, 11.9,1,1, 1.787, 10422.753, 167.670, 52491.530 24/03/24,18:36:37,04,08,1, 11.9,1,1, 1.787, 10422.738, 167.651, 52491.550 24/03/24,18:36:37,05,08,1, 11.9,1,1, 1.787, 10422.706, 167.629, 52491.533 24/03/24,18:36:37,06,08,1, 11.9,1,1, 1.787, 10422.668, 167.625, 52491.588 24/03/24,18:36:37,07,08,1, 11.9,1,1, 1.787, 10422.643, 167.647, 52491.565 24/03/24,18:36:37,08,08,1, 11.9,1,1, 1.787, 10422.632, 167.598, 52491.595 24/03/24,18:36:37,09,08,1, 11.9,1,1, 1.787, 10422.609, 167.583, 52491.598 24/03/24,18:36:37,10,08,1, 11.9,1,1, 1.787, 10422.586, 167.596, 52491.630 24/03/24,18:36:37,11,08,1, 11.9,1,1, 1.787, 10422.554, 167.578, 52491.646 24/03/24,18:36:37,12,08,1, 11.9,1,1, 1.787, 10422.535, 167.555, 52491.655 24/03/24,18:36:37,13,08,1, 11.9,1,1, 1.787, 10422.482, 167.568, 52491.645 24/03/24,18:36:37,14,08,1, 11.9,1,1, 1.787, 10422.510, 167.559, 52491.692 24/03/24,18:36:37,15,08,1, 11.9,1,1, 1.787, 10422.454, 167.531, 52491.703 24/03/24,18:36:37,16,08,1, 11.9,1,1, 1.787, 10422.452, 167.534, 52491.752 24/03/24,18:36:37,17,08,1, 11.9,1,1, 1.787, 10422.414, 167.492, 52491.711 24/03/24,18:36:37,18,08,1, 11.9,1,1, 1.787, 10422.387, 167.494, 52491.722 24/03/24,18:36:37,19,08,1, 11.9,1,1, 1.787, 10422.368, 167.490, 52491.740 24/03/24,18:36:38,00,08,1, 11.9,1,1, 1.787, 10422.368, 167.490, 52491.740 24/03/24,18:36:38,01,08,1, 11.9,1,1, 1.787, 10422.303, 167.451, 52491.758 24/03/24,18:36:38,02,08,1, 11.9,1,1, 1.787, 10422.303, 167.443, 52491.746 24/03/24,18:36:38,03,08,1, 11.9,1,1, 1.787, 10422.268, 167.423, 52491.795 24/03/24,18:36:38,04,08,1, 11.9,1,1, 1.787, 10422.253, 167.428, 52491.758 24/03/24,18:36:38,05,08,1, 11.9,1,1, 1.787, 10422.233, 167.408, 52491.813 24/03/24,18:36:38,06,08,1, 11.9,1,1, 1.787, 10422.180, 167.369, 52491.802 24/03/24,18:36:38,07,08,1, 11.9,1,1, 1.787, 10422.177, 167.398, 52491.815 24/03/24,18:36:38,08,08,1, 11.9,1,1, 1.787, 10422.174, 167.366, 52491.825 24/03/24,18:36:38,09,08,1, 11.9,1,1, 1.787, 10422.110, 167.367, 52491.831 24/03/24,18:36:38,10,08,1, 11.9,1,1, 1.787, 10422.092, 167.339, 52491.861 24/03/24,18:36:38,11,08,1, 11.9,1,1, 1.787, 10422.088, 167.333, 52491.832 24/03/24,18:36:38,12,08,1, 11.9,1,1, 1.787, 10422.068, 167.297, 52491.859 24/03/24,18:36:38,13,08,1, 11.9,1,1, 1.787, 10422.025, 167.296, 52491.868 24/03/24,18:36:38,14,08,1, 11.9,1,1, 1.787, 10421.994, 167.284, 52491.881 24/03/24,18:36:38,15,08,1, 11.9,1,1, 1.787, 10421.969, 167.264, 52491.930 24/03/24,18:36:38,16,08,1, 11.9,1,1, 1.787, 10421.955, 167.263, 52491.868 24/03/24,18:36:38,17,08,1, 11.9,1,1, 1.787, 10421.911, 167.237, 52491.940 24/03/24,18:36:38,18,08,1, 11.9,1,1, 1.787, 10421.907, 167.213, 52491.959 24/03/24,18:36:38,19,08,1, 11.9,1,1, 1.787, 10421.869, 167.229, 52491.920 24/03/24,18:36:39,00,08,1, 11.9,1,1, 1.786, 10421.867, 167.229, 52491.920 24/03/24,18:36:39,01,08,1, 11.9,1,1, 1.786, 10421.814, 167.206, 52491.945 24/03/24,18:36:39,02,08,1, 11.9,1,1, 1.786, 10421.799, 167.175, 52492.004 24/03/24,18:36:39,03,08,1, 11.9,1,1, 1.786, 10421.740, 167.169, 52491.995 24/03/24,18:36:39,04,08,1, 11.9,1,1, 1.786, 10421.752, 167.157, 52492.002 24/03/24,18:36:39,05,08,1, 11.9,1,1, 1.786, 10421.703, 167.146, 52492.045 24/03/24,18:36:39,06,08,1, 11.9,1,1, 1.786, 10421.682, 167.136, 52491.985 24/03/24,18:36:39,07,08,1, 11.9,1,1, 1.786, 10421.660, 167.128, 52492.074 24/03/24,18:36:39,08,08,1, 11.9,1,1, 1.786, 10421.624, 167.106, 52492.029 24/03/24,18:36:39,09,08,1, 11.9,1,1, 1.786, 10421.578, 167.111, 52492.105 24/03/24,18:36:39,10,08,1, 11.9,1,1, 1.786, 10421.586, 167.074, 52492.092 24/03/24,18:36:39,11,08,1, 11.9,1,1, 1.786, 10421.553, 167.076, 52492.069 24/03/24,18:36:39,12,08,1, 11.9,1,1, 1.786, 10421.507, 167.063, 52492.126 24/03/24,18:36:39,13,08,1, 11.9,1,1, 1.786, 10421.512, 167.062, 52492.095 24/03/24,18:36:39,14,08,1, 11.9,1,1, 1.786, 10421.463, 167.054, 52492.268 24/03/24,18:36:39,15,08,1, 11.9,1,1, 1.786, 10421.487, 167.033, 52492.115 24/03/24,18:36:39,16,08,1, 11.9,1,1, 1.786, 10421.432, 167.017, 52492.098 24/03/24,18:36:39,17,08,1, 11.9,1,1, 1.786, 10421.389, 166.987, 52492.176 24/03/24,18:36:39,18,08,1, 11.9,1,1, 1.786, 10421.361, 166.981, 52492.168 24/03/24,18:36:39,19,08,1, 11.9,1,1, 1.786, 10421.314, 166.957, 52492.101 24/03/24,18:36:40,00,08,1, 11.8,1,1, 1.788, 10421.308, 166.957, 52492.101 24/03/24,18:36:40,01,08,1, 11.8,1,1, 1.788, 10421.297, 166.964, 52492.223 24/03/24,18:36:40,02,08,1, 11.8,1,1, 1.788, 10421.264, 166.921, 52492.216 24/03/24,18:36:40,03,08,1, 11.8,1,1, 1.788, 10421.242, 166.915, 52492.221 24/03/24,18:36:40,04,08,1, 11.8,1,1, 1.788, 10421.214, 166.920, 52492.246 24/03/24,18:36:40,05,08,1, 11.8,1,1, 1.788, 10421.208, 166.874, 52492.243 24/03/24,18:36:40,06,08,1, 11.8,1,1, 1.788, 10421.152, 166.903, 52492.279 24/03/24,18:36:40,07,08,1, 11.8,1,1, 1.788, 10421.124, 166.857, 52492.282 24/03/24,18:36:40,08,08,1, 11.8,1,1, 1.788, 10421.124, 166.861, 52492.254 24/03/24,18:36:40,09,08,1, 11.8,1,1, 1.788, 10421.075, 166.841, 52492.321 24/03/24,18:36:40,10,08,1, 11.8,1,1, 1.788, 10421.047, 166.821, 52492.307 24/03/24,18:36:40,11,08,1, 11.8,1,1, 1.788, 10421.023, 166.844, 52492.338 24/03/24,18:36:40,12,08,1, 11.8,1,1, 1.788, 10421.033, 166.820, 52492.334 24/03/24,18:36:40,13,08,1, 11.8,1,1, 1.788, 10420.986, 166.812, 52492.353 24/03/24,18:36:40,14,08,1, 11.8,1,1, 1.788, 10420.944, 166.788, 52492.357 24/03/24,18:36:40,15,08,1, 11.8,1,1, 1.788, 10420.954, 166.769, 52492.360 24/03/24,18:36:40,16,08,1, 11.8,1,1, 1.788, 10420.923, 166.767, 52492.399 24/03/24,18:36:40,17,08,1, 11.8,1,1, 1.788, 10420.896, 166.754, 52492.390 24/03/24,18:36:40,18,08,1, 11.8,1,1, 1.788, 10420.871, 166.725, 52492.414 24/03/24,18:36:40,19,08,1, 11.8,1,1, 1.788, 10420.835, 166.723, 52492.442 24/03/24,18:36:41,00,08,1, 11.9,1,1, 1.787, 10420.833, 166.723, 52492.442 24/03/24,18:36:41,01,08,1, 11.9,1,1, 1.787, 10420.763, 166.685, 52492.483 24/03/24,18:36:41,02,08,1, 11.9,1,1, 1.787, 10420.730, 166.680, 52492.413 24/03/24,18:36:41,03,08,1, 11.9,1,1, 1.787, 10420.730, 166.667, 52492.446 24/03/24,18:36:41,04,08,1, 11.9,1,1, 1.787, 10420.703, 166.661, 52492.436 24/03/24,18:36:41,05,08,1, 11.9,1,1, 1.787, 10420.693, 166.632, 52492.435 24/03/24,18:36:41,06,08,1, 11.9,1,1, 1.787, 10420.653, 166.643, 52492.488 24/03/24,18:36:41,07,08,1, 11.9,1,1, 1.787, 10420.621, 166.598, 52492.462 24/03/24,18:36:41,08,08,1, 11.9,1,1, 1.787, 10420.633, 166.595, 52492.520 24/03/24,18:36:41,09,08,1, 11.9,1,1, 1.787, 10420.564, 166.593, 52492.522 24/03/24,18:36:41,10,08,1, 11.9,1,1, 1.787, 10420.550, 166.567, 52492.533 24/03/24,18:36:41,11,08,1, 11.9,1,1, 1.787, 10420.537, 166.555, 52492.544 24/03/24,18:36:41,12,08,1, 11.9,1,1, 1.787, 10420.507, 166.550, 52492.530 24/03/24,18:36:41,13,08,1, 11.9,1,1, 1.787, 10420.507, 166.531, 52492.586 24/03/24,18:36:41,14,08,1, 11.9,1,1, 1.787, 10420.495, 166.503, 52492.556 24/03/24,18:36:41,15,08,1, 11.9,1,1, 1.787, 10420.447, 166.501, 52492.554 24/03/24,18:36:41,16,08,1, 11.9,1,1, 1.787, 10420.438, 166.462, 52492.610 24/03/24,18:36:41,17,08,1, 11.9,1,1, 1.787, 10420.401, 166.490, 52492.604 24/03/24,18:36:41,18,08,1, 11.9,1,1, 1.787, 10420.393, 166.465, 52492.652 24/03/24,18:36:41,19,08,1, 11.9,1,1, 1.787, 10420.366, 166.444, 52492.618 24/03/24,18:36:42,00,09,1, 11.9,1,1, 1.787, 10420.365, 166.444, 52492.618 24/03/24,18:36:42,01,09,1, 11.9,1,1, 1.787, 10420.322, 166.416, 52492.655 24/03/24,18:36:42,02,09,1, 11.9,1,1, 1.787, 10420.280, 166.399, 52492.680 24/03/24,18:36:42,03,09,1, 11.9,1,1, 1.787, 10420.275, 166.384, 52492.698 24/03/24,18:36:42,04,09,1, 11.9,1,1, 1.787, 10420.249, 166.380, 52492.681 24/03/24,18:36:42,05,09,1, 11.9,1,1, 1.787, 10420.209, 166.362, 52492.707 24/03/24,18:36:42,06,09,1, 11.9,1,1, 1.787, 10420.186, 166.356, 52492.721 24/03/24,18:36:42,07,09,1, 11.9,1,1, 1.787, 10420.208, 166.350, 52492.765 24/03/24,18:36:42,08,09,1, 11.9,1,1, 1.787, 10420.179, 166.331, 52492.775 24/03/24,18:36:42,09,09,1, 11.9,1,1, 1.787, 10420.143, 166.329, 52492.792 24/03/24,18:36:42,10,09,1, 11.9,1,1, 1.787, 10420.130, 166.342, 52492.818 24/03/24,18:36:42,11,09,1, 11.9,1,1, 1.787, 10420.107, 166.264, 52492.782 24/03/24,18:36:42,12,09,1, 11.9,1,1, 1.787, 10420.095, 166.292, 52492.839 24/03/24,18:36:42,13,09,1, 11.9,1,1, 1.787, 10420.080, 166.274, 52492.773 24/03/24,18:36:42,14,09,1, 11.9,1,1, 1.787, 10420.038, 166.289, 52492.819 24/03/24,18:36:42,15,09,1, 11.9,1,1, 1.787, 10420.028, 166.278, 52492.899 24/03/24,18:36:42,16,09,1, 11.9,1,1, 1.787, 10420.010, 166.281, 52492.832 24/03/24,18:36:42,17,09,1, 11.9,1,1, 1.787, 10419.977, 166.247, 52492.898 24/03/24,18:36:42,18,09,1, 11.9,1,1, 1.787, 10419.976, 166.257, 52492.875 24/03/24,18:36:42,19,09,1, 11.9,1,1, 1.787, 10419.957, 166.255, 52492.952 24/03/24,18:36:43,00,08,1, 11.9,1,1, 1.789, 10419.956, 166.255, 52492.952 24/03/24,18:36:43,01,08,1, 11.9,1,1, 1.789, 10419.901, 166.240, 52492.932 24/03/24,18:36:43,02,08,1, 11.9,1,1, 1.789, 10419.876, 166.219, 52492.962 24/03/24,18:36:43,03,08,1, 11.9,1,1, 1.789, 10419.869, 166.216, 52492.949 24/03/24,18:36:43,04,08,1, 11.9,1,1, 1.789, 10419.845, 166.221, 52493.020 24/03/24,18:36:43,05,08,1, 11.9,1,1, 1.789, 10419.843, 166.217, 52492.992 24/03/24,18:36:43,06,08,1, 11.9,1,1, 1.789, 10419.826, 166.194, 52493.034 24/03/24,18:36:43,07,08,1, 11.9,1,1, 1.789, 10419.813, 166.166, 52493.068 24/03/24,18:36:43,08,08,1, 11.9,1,1, 1.789, 10419.791, 166.190, 52493.024 24/03/24,18:36:43,09,08,1, 11.9,1,1, 1.789, 10419.764, 166.186, 52493.080 24/03/24,18:36:43,10,08,1, 11.9,1,1, 1.789, 10419.763, 166.169, 52493.085 24/03/24,18:36:43,11,08,1, 11.9,1,1, 1.789, 10419.738, 166.170, 52493.130 24/03/24,18:36:43,12,08,1, 11.9,1,1, 1.789, 10419.712, 166.180, 52493.116 24/03/24,18:36:43,13,08,1, 11.9,1,1, 1.789, 10419.677, 166.181, 52493.139 24/03/24,18:36:43,14,08,1, 11.9,1,1, 1.789, 10419.677, 166.154, 52493.166 24/03/24,18:36:43,15,08,1, 11.9,1,1, 1.789, 10419.678, 166.165, 52493.142 24/03/24,18:36:43,16,08,1, 11.9,1,1, 1.789, 10419.634, 166.160, 52493.189 24/03/24,18:36:43,17,08,1, 11.9,1,1, 1.789, 10419.626, 166.122, 52493.158 24/03/24,18:36:43,18,08,1, 11.9,1,1, 1.789, 10419.629, 166.138, 52493.223 24/03/24,18:36:43,19,08,1, 11.9,1,1, 1.789, 10419.611, 166.145, 52493.247 24/03/24,18:36:44,00,09,1, 11.9,1,1, 1.788, 10419.606, 166.145, 52493.247 24/03/24,18:36:44,01,09,1, 11.9,1,1, 1.788, 10419.563, 166.131, 52493.266 24/03/24,18:36:44,02,09,1, 11.9,1,1, 1.788, 10419.528, 166.129, 52493.257 24/03/24,18:36:44,03,09,1, 11.9,1,1, 1.788, 10419.522, 166.109, 52493.295 24/03/24,18:36:44,04,09,1, 11.9,1,1, 1.788, 10419.500, 166.126, 52493.288 24/03/24,18:36:44,05,09,1, 11.9,1,1, 1.788, 10419.469, 166.107, 52493.279 24/03/24,18:36:44,06,09,1, 11.9,1,1, 1.788, 10419.479, 166.123, 52493.298 24/03/24,18:36:44,07,09,1, 11.9,1,1, 1.788, 10419.460, 166.100, 52493.327 24/03/24,18:36:44,08,09,1, 11.9,1,1, 1.788, 10419.431, 166.083, 52493.356 24/03/24,18:36:44,09,09,1, 11.9,1,1, 1.788, 10419.426, 166.110, 52493.354 24/03/24,18:36:44,10,09,1, 11.9,1,1, 1.788, 10419.417, 166.123, 52493.421 24/03/24,18:36:44,11,09,1, 11.9,1,1, 1.788, 10419.397, 166.104, 52493.427 24/03/24,18:36:44,12,09,1, 11.9,1,1, 1.788, 10419.375, 166.102, 52493.444 24/03/24,18:36:44,13,09,1, 11.9,1,1, 1.788, 10419.363, 166.115, 52493.452 24/03/24,18:36:44,14,09,1, 11.9,1,1, 1.788, 10419.346, 166.108, 52493.420 24/03/24,18:36:44,15,09,1, 11.9,1,1, 1.788, 10419.332, 166.115, 52493.448 24/03/24,18:36:44,16,09,1, 11.9,1,1, 1.788, 10419.326, 166.093, 52493.482 24/03/24,18:36:44,17,09,1, 11.9,1,1, 1.788, 10419.303, 166.108, 52493.477 24/03/24,18:36:44,18,09,1, 11.9,1,1, 1.788, 10419.298, 166.114, 52493.508 24/03/24,18:36:44,19,09,1, 11.9,1,1, 1.788, 10419.289, 166.100, 52493.508 24/03/24,18:36:45,00,09,1, 11.9,1,1, 1.788, 10419.281, 166.100, 52493.508 24/03/24,18:36:45,01,09,1, 11.9,1,1, 1.788, 10419.278, 166.079, 52493.538 24/03/24,18:36:45,02,09,1, 11.9,1,1, 1.788, 10419.252, 166.109, 52493.549 24/03/24,18:36:45,03,09,1, 11.9,1,1, 1.788, 10419.223, 166.098, 52493.586 24/03/24,18:36:45,04,09,1, 11.9,1,1, 1.788, 10419.213, 166.098, 52493.580 24/03/24,18:36:45,05,09,1, 11.9,1,1, 1.788, 10419.211, 166.112, 52493.650 24/03/24,18:36:45,06,09,1, 11.9,1,1, 1.788, 10419.176, 166.109, 52493.634 24/03/24,18:36:45,07,09,1, 11.9,1,1, 1.788, 10419.161, 166.089, 52493.683 24/03/24,18:36:45,08,09,1, 11.9,1,1, 1.788, 10419.154, 166.102, 52493.685 24/03/24,18:36:45,09,09,1, 11.9,1,1, 1.788, 10419.147, 166.083, 52493.670 24/03/24,18:36:45,10,09,1, 11.9,1,1, 1.788, 10419.129, 166.102, 52493.743 24/03/24,18:36:45,11,09,1, 11.9,1,1, 1.788, 10419.130, 166.086, 52493.742 24/03/24,18:36:45,12,09,1, 11.9,1,1, 1.788, 10419.122, 166.114, 52493.783 24/03/24,18:36:45,13,09,1, 11.9,1,1, 1.788, 10419.100, 166.093, 52493.785 24/03/24,18:36:45,14,09,1, 11.9,1,1, 1.788, 10419.065, 166.085, 52493.793 24/03/24,18:36:45,15,09,1, 11.9,1,1, 1.788, 10419.076, 166.119, 52493.836 24/03/24,18:36:45,16,09,1, 11.9,1,1, 1.788, 10419.072, 166.111, 52493.792 24/03/24,18:36:45,17,09,1, 11.9,1,1, 1.788, 10419.061, 166.093, 52493.844 24/03/24,18:36:45,18,09,1, 11.9,1,1, 1.788, 10419.036, 166.090, 52493.794 24/03/24,18:36:45,19,09,1, 11.9,1,1, 1.788, 10419.036, 166.085, 52493.856 24/03/24,18:36:46,00,07,1, 11.9,1,1, 1.792, 10419.030, 166.085, 52493.856 24/03/24,18:36:46,01,07,1, 11.9,1,1, 1.792, 10419.032, 166.098, 52493.900 24/03/24,18:36:46,02,07,1, 11.9,1,1, 1.792, 10419.004, 166.088, 52493.911 24/03/24,18:36:46,03,07,1, 11.9,1,1, 1.792, 10418.978, 166.109, 52493.886 24/03/24,18:36:46,04,07,1, 11.9,1,1, 1.792, 10418.977, 166.110, 52493.936 24/03/24,18:36:46,05,07,1, 11.9,1,1, 1.792, 10418.975, 166.075, 52493.947 24/03/24,18:36:46,06,07,1, 11.9,1,1, 1.792, 10418.996, 166.114, 52493.978 24/03/24,18:36:46,07,07,1, 11.9,1,1, 1.792, 10418.948, 166.088, 52493.987 24/03/24,18:36:46,08,07,1, 11.9,1,1, 1.792, 10418.945, 166.109, 52494.010 24/03/24,18:36:46,09,07,1, 11.9,1,1, 1.792, 10418.954, 166.105, 52494.034 24/03/24,18:36:46,10,07,1, 11.9,1,1, 1.792, 10418.935, 166.100, 52494.017 24/03/24,18:36:46,11,07,1, 11.9,1,1, 1.792, 10418.918, 166.096, 52494.052 24/03/24,18:36:46,12,07,1, 11.9,1,1, 1.792, 10418.902, 166.077, 52494.052 24/03/24,18:36:46,13,07,1, 11.9,1,1, 1.792, 10418.909, 166.100, 52494.067 24/03/24,18:36:46,14,07,1, 11.9,1,1, 1.792, 10418.933, 166.108, 52494.115 24/03/24,18:36:46,15,07,1, 11.9,1,1, 1.792, 10418.921, 166.085, 52494.109 24/03/24,18:36:46,16,07,1, 11.9,1,1, 1.792, 10418.905, 166.121, 52494.144 24/03/24,18:36:46,17,07,1, 11.9,1,1, 1.792, 10418.888, 166.098, 52494.117 24/03/24,18:36:46,18,07,1, 11.9,1,1, 1.792, 10418.892, 166.103, 52494.131 24/03/24,18:36:46,19,07,1, 11.9,1,1, 1.792, 10418.885, 166.097, 52494.208 24/03/24,18:36:47,00,09,1, 12.0,1,1, 1.792, 10418.880, 166.097, 52494.208 24/03/24,18:36:47,01,09,1, 12.0,1,1, 1.792, 10418.892, 166.107, 52494.237 24/03/24,18:36:47,02,09,1, 12.0,1,1, 1.792, 10418.894, 166.081, 52494.186 24/03/24,18:36:47,03,09,1, 12.0,1,1, 1.792, 10418.853, 166.092, 52494.196 24/03/24,18:36:47,04,09,1, 12.0,1,1, 1.792, 10418.864, 166.099, 52494.249 24/03/24,18:36:47,05,09,1, 12.0,1,1, 1.792, 10418.890, 166.104, 52494.263 24/03/24,18:36:47,06,09,1, 12.0,1,1, 1.792, 10418.866, 166.079, 52494.281 24/03/24,18:36:47,07,09,1, 12.0,1,1, 1.792, 10418.879, 166.077, 52494.271 24/03/24,18:36:47,08,09,1, 12.0,1,1, 1.792, 10418.868, 166.105, 52494.294 24/03/24,18:36:47,09,09,1, 12.0,1,1, 1.792, 10418.878, 166.082, 52494.319 24/03/24,18:36:47,10,09,1, 12.0,1,1, 1.792, 10418.869, 166.068, 52494.310 24/03/24,18:36:47,11,09,1, 12.0,1,1, 1.792, 10418.886, 166.064, 52494.353 24/03/24,18:36:47,12,09,1, 12.0,1,1, 1.792, 10418.862, 166.084, 52494.316 24/03/24,18:36:47,13,09,1, 12.0,1,1, 1.792, 10418.873, 166.080, 52494.390 24/03/24,18:36:47,14,09,1, 12.0,1,1, 1.792, 10418.900, 166.093, 52494.339 24/03/24,18:36:47,15,09,1, 12.0,1,1, 1.792, 10418.839, 166.077, 52494.332 24/03/24,18:36:47,16,09,1, 12.0,1,1, 1.792, 10418.908, 166.089, 52494.330 24/03/24,18:36:47,17,09,1, 12.0,1,1, 1.792, 10418.873, 166.079, 52494.325 24/03/24,18:36:47,18,09,1, 12.0,1,1, 1.792, 10418.861, 166.083, 52494.412 24/03/24,18:36:47,19,09,1, 12.0,1,1, 1.792, 10418.874, 166.063, 52494.412 24/03/24,18:36:48,00,09,1, 12.0,1,1, 1.787, 10418.872, 166.063, 52494.412 24/03/24,18:36:48,01,09,1, 12.0,1,1, 1.787, 10418.881, 166.063, 52494.425 24/03/24,18:36:48,02,09,1, 12.0,1,1, 1.787, 10418.897, 166.072, 52494.495 24/03/24,18:36:48,03,09,1, 12.0,1,1, 1.787, 10418.885, 166.079, 52494.520 24/03/24,18:36:48,04,09,1, 12.0,1,1, 1.787, 10418.877, 166.059, 52494.507 24/03/24,18:36:48,05,09,1, 12.0,1,1, 1.787, 10418.876, 166.046, 52494.535 24/03/24,18:36:48,06,09,1, 12.0,1,1, 1.787, 10418.900, 166.047, 52494.514 24/03/24,18:36:48,07,09,1, 12.0,1,1, 1.787, 10418.849, 166.053, 52494.760 24/03/24,18:36:48,08,09,1, 12.0,1,1, 1.787, 10418.898, 166.085, 52494.626 24/03/24,18:36:48,09,09,1, 12.0,1,1, 1.787, 10418.892, 166.064, 52494.566 24/03/24,18:36:48,10,09,1, 12.0,1,1, 1.787, 10418.909, 166.084, 52494.633 24/03/24,18:36:48,11,09,1, 12.0,1,1, 1.787, 10418.916, 166.050, 52494.576 24/03/24,18:36:48,12,09,1, 12.0,1,1, 1.787, 10418.903, 166.069, 52494.637 24/03/24,18:36:48,13,09,1, 12.0,1,1, 1.787, 10418.938, 166.031, 52494.622 24/03/24,18:36:48,14,09,1, 12.0,1,1, 1.787, 10418.919, 166.047, 52494.628 24/03/24,18:36:48,15,09,1, 12.0,1,1, 1.787, 10418.950, 166.070, 52494.692 24/03/24,18:36:48,16,09,1, 12.0,1,1, 1.787, 10418.958, 166.064, 52494.662 24/03/24,18:36:48,17,09,1, 12.0,1,1, 1.787, 10418.933, 166.029, 52494.681 24/03/24,18:36:48,18,09,1, 12.0,1,1, 1.787, 10418.964, 166.020, 52494.712 24/03/24,18:36:48,19,09,1, 12.0,1,1, 1.787, 10418.965, 166.039, 52494.730 24/03/24,18:36:49,00,09,1, 11.9,1,1, 1.786, 10418.963, 166.039, 52494.730 24/03/24,18:36:49,01,09,1, 11.9,1,1, 1.786, 10418.994, 166.012, 52494.713 24/03/24,18:36:49,02,09,1, 11.9,1,1, 1.786, 10418.975, 166.014, 52494.765 24/03/24,18:36:49,03,09,1, 11.9,1,1, 1.786, 10418.992, 166.007, 52494.728 24/03/24,18:36:49,04,09,1, 11.9,1,1, 1.786, 10418.993, 166.008, 52494.800 24/03/24,18:36:49,05,09,1, 11.9,1,1, 1.786, 10418.987, 166.014, 52494.770 24/03/24,18:36:49,06,09,1, 11.9,1,1, 1.786, 10418.994, 165.995, 52494.789 24/03/24,18:36:49,07,09,1, 11.9,1,1, 1.786, 10419.015, 166.001, 52494.790 24/03/24,18:36:49,08,09,1, 11.9,1,1, 1.786, 10418.994, 165.985, 52494.808 24/03/24,18:36:49,09,09,1, 11.9,1,1, 1.786, 10419.010, 166.007, 52494.874 24/03/24,18:36:49,10,09,1, 11.9,1,1, 1.786, 10419.011, 165.994, 52494.869 24/03/24,18:36:49,11,09,1, 11.9,1,1, 1.786, 10419.026, 165.996, 52494.921 24/03/24,18:36:49,12,09,1, 11.9,1,1, 1.786, 10419.043, 165.980, 52494.901 24/03/24,18:36:49,13,09,1, 11.9,1,1, 1.786, 10419.066, 165.978, 52494.903 24/03/24,18:36:49,14,09,1, 11.9,1,1, 1.786, 10419.067, 166.010, 52494.954 24/03/24,18:36:49,15,09,1, 11.9,1,1, 1.786, 10419.094, 165.993, 52494.965 24/03/24,18:36:49,16,09,1, 11.9,1,1, 1.786, 10419.099, 166.019, 52495.033 24/03/24,18:36:49,17,09,1, 11.9,1,1, 1.786, 10419.095, 165.986, 52494.999 24/03/24,18:36:49,18,09,1, 11.9,1,1, 1.786, 10419.084, 166.009, 52494.999 24/03/24,18:36:49,19,09,1, 11.9,1,1, 1.786, 10419.105, 165.997, 52495.055 24/03/24,18:36:50,00,09,1, 11.9,1,1, 1.791, 10419.105, 165.997, 52495.055 24/03/24,18:36:50,01,09,1, 11.9,1,1, 1.791, 10419.115, 166.029, 52495.076 24/03/24,18:36:50,02,09,1, 11.9,1,1, 1.791, 10419.121, 166.000, 52495.048 24/03/24,18:36:50,03,09,1, 11.9,1,1, 1.791, 10419.139, 165.991, 52495.135 24/03/24,18:36:50,04,09,1, 11.9,1,1, 1.791, 10419.147, 166.008, 52495.124 24/03/24,18:36:50,05,09,1, 11.9,1,1, 1.791, 10419.157, 166.003, 52495.136 24/03/24,18:36:50,06,09,1, 11.9,1,1, 1.791, 10419.173, 166.028, 52495.144 24/03/24,18:36:50,07,09,1, 11.9,1,1, 1.791, 10419.177, 166.016, 52495.132 24/03/24,18:36:50,08,09,1, 11.9,1,1, 1.791, 10419.165, 165.987, 52495.181 24/03/24,18:36:50,09,09,1, 11.9,1,1, 1.791, 10419.207, 166.011, 52495.172 24/03/24,18:36:50,10,09,1, 11.9,1,1, 1.791, 10419.191, 166.022, 52495.193 24/03/24,18:36:50,11,09,1, 11.9,1,1, 1.791, 10419.225, 165.996, 52495.203 24/03/24,18:36:50,12,09,1, 11.9,1,1, 1.791, 10419.247, 165.989, 52495.180 24/03/24,18:36:50,13,09,1, 11.9,1,1, 1.791, 10419.251, 166.023, 52495.230 24/03/24,18:36:50,14,09,1, 11.9,1,1, 1.791, 10419.239, 165.993, 52495.140 24/03/24,18:36:50,15,09,1, 11.9,1,1, 1.791, 10419.262, 165.981, 52495.298 24/03/24,18:36:50,16,09,1, 11.9,1,1, 1.791, 10419.280, 165.990, 52495.263 24/03/24,18:36:50,17,09,1, 11.9,1,1, 1.791, 10419.277, 166.002, 52495.294 24/03/24,18:36:50,18,09,1, 11.9,1,1, 1.791, 10419.283, 166.005, 52495.252 24/03/24,18:36:50,19,09,1, 11.9,1,1, 1.791, 10419.299, 166.023, 52495.310 24/03/24,18:36:51,00,10,1, 12.0,1,1, 1.789, 10419.297, 166.023, 52495.310 24/03/24,18:36:51,01,10,1, 12.0,1,1, 1.789, 10419.320, 166.006, 52495.364 24/03/24,18:36:51,02,10,1, 12.0,1,1, 1.789, 10419.325, 166.002, 52495.359 24/03/24,18:36:51,03,10,1, 12.0,1,1, 1.789, 10419.318, 166.032, 52495.344 24/03/24,18:36:51,04,10,1, 12.0,1,1, 1.789, 10419.325, 166.042, 52495.405 24/03/24,18:36:51,05,10,1, 12.0,1,1, 1.789, 10419.377, 166.032, 52495.388 24/03/24,18:36:51,06,10,1, 12.0,1,1, 1.789, 10419.366, 166.020, 52495.401 24/03/24,18:36:51,07,10,1, 12.0,1,1, 1.789, 10419.375, 166.017, 52495.436 24/03/24,18:36:51,08,10,1, 12.0,1,1, 1.789, 10419.389, 166.015, 52495.453 24/03/24,18:36:51,09,10,1, 12.0,1,1, 1.789, 10419.403, 166.010, 52495.470 24/03/24,18:36:51,10,10,1, 12.0,1,1, 1.789, 10419.429, 166.016, 52495.473 24/03/24,18:36:51,11,10,1, 12.0,1,1, 1.789, 10419.451, 166.013, 52495.500 24/03/24,18:36:51,12,10,1, 12.0,1,1, 1.789, 10419.443, 166.013, 52495.519 24/03/24,18:36:51,13,10,1, 12.0,1,1, 1.789, 10419.444, 166.025, 52495.510 24/03/24,18:36:51,14,10,1, 12.0,1,1, 1.789, 10419.459, 166.020, 52495.564 24/03/24,18:36:51,15,10,1, 12.0,1,1, 1.789, 10419.462, 165.995, 52495.563 24/03/24,18:36:51,16,10,1, 12.0,1,1, 1.789, 10419.489, 166.008, 52495.527 24/03/24,18:36:51,17,10,1, 12.0,1,1, 1.789, 10419.490, 166.033, 52495.606 24/03/24,18:36:51,18,10,1, 12.0,1,1, 1.789, 10419.509, 166.019, 52495.601 24/03/24,18:36:51,19,10,1, 12.0,1,1, 1.789, 10419.530, 166.061, 52495.637 24/03/24,18:36:52,00,09,1, 11.9,1,1, 1.792, 10419.523, 166.061, 52495.637 24/03/24,18:36:52,01,09,1, 11.9,1,1, 1.792, 10419.551, 166.077, 52495.682 24/03/24,18:36:52,02,09,1, 11.9,1,1, 1.792, 10419.547, 166.082, 52495.687 24/03/24,18:36:52,03,09,1, 11.9,1,1, 1.792, 10419.573, 166.070, 52495.626 24/03/24,18:36:52,04,09,1, 11.9,1,1, 1.792, 10419.555, 166.088, 52495.792 24/03/24,18:36:52,05,09,1, 11.9,1,1, 1.792, 10419.559, 166.089, 52495.732 24/03/24,18:36:52,06,09,1, 11.9,1,1, 1.792, 10419.603, 166.099, 52495.788 24/03/24,18:36:52,07,09,1, 11.9,1,1, 1.792, 10419.590, 166.107, 52495.725 24/03/24,18:36:52,08,09,1, 11.9,1,1, 1.792, 10419.602, 166.142, 52495.775 24/03/24,18:36:52,09,09,1, 11.9,1,1, 1.792, 10419.651, 166.116, 52495.818 24/03/24,18:36:52,10,09,1, 11.9,1,1, 1.792, 10419.611, 166.127, 52495.778 24/03/24,18:36:52,11,09,1, 11.9,1,1, 1.792, 10419.625, 166.146, 52495.816 24/03/24,18:36:52,12,09,1, 11.9,1,1, 1.792, 10419.650, 166.142, 52495.802 24/03/24,18:36:52,13,09,1, 11.9,1,1, 1.792, 10419.661, 166.169, 52495.845 24/03/24,18:36:52,14,09,1, 11.9,1,1, 1.792, 10419.665, 166.146, 52495.761 24/03/24,18:36:52,15,09,1, 11.9,1,1, 1.792, 10419.636, 166.183, 52495.931 24/03/24,18:36:52,16,09,1, 11.9,1,1, 1.792, 10419.670, 166.196, 52495.967 24/03/24,18:36:52,17,09,1, 11.9,1,1, 1.792, 10419.711, 166.184, 52495.947 24/03/24,18:36:52,18,09,1, 11.9,1,1, 1.792, 10419.705, 166.206, 52496.000 24/03/24,18:36:52,19,09,1, 11.9,1,1, 1.792, 10419.712, 166.215, 52495.958 24/03/24,18:36:53,00,08,1, 11.9,1,1, 1.786, 10419.706, 166.215, 52495.958 24/03/24,18:36:53,01,08,1, 11.9,1,1, 1.786, 10419.724, 166.248, 52496.032 24/03/24,18:36:53,02,08,1, 11.9,1,1, 1.786, 10419.744, 166.242, 52496.042 24/03/24,18:36:53,03,08,1, 11.9,1,1, 1.786, 10419.780, 166.281, 52496.072 24/03/24,18:36:53,04,08,1, 11.9,1,1, 1.786, 10419.761, 166.264, 52496.072 24/03/24,18:36:53,05,08,1, 11.9,1,1, 1.786, 10419.762, 166.308, 52496.116 24/03/24,18:36:53,06,08,1, 11.9,1,1, 1.786, 10419.788, 166.277, 52496.135 24/03/24,18:36:53,07,08,1, 11.9,1,1, 1.786, 10419.764, 166.304, 52496.141 24/03/24,18:36:53,08,08,1, 11.9,1,1, 1.786, 10419.803, 166.323, 52496.203 24/03/24,18:36:53,09,08,1, 11.9,1,1, 1.786, 10419.808, 166.326, 52496.175 24/03/24,18:36:53,10,08,1, 11.9,1,1, 1.786, 10419.818, 166.327, 52496.225 24/03/24,18:36:53,11,08,1, 11.9,1,1, 1.786, 10419.843, 166.338, 52496.147 24/03/24,18:36:53,12,08,1, 11.9,1,1, 1.786, 10419.788, 166.368, 52496.254 24/03/24,18:36:53,13,08,1, 11.9,1,1, 1.786, 10419.857, 166.380, 52496.264 24/03/24,18:36:53,14,08,1, 11.9,1,1, 1.786, 10419.835, 166.361, 52496.260 24/03/24,18:36:53,15,08,1, 11.9,1,1, 1.786, 10419.829, 166.401, 52496.291 24/03/24,18:36:53,16,08,1, 11.9,1,1, 1.786, 10419.871, 166.396, 52496.273 24/03/24,18:36:53,17,08,1, 11.9,1,1, 1.786, 10419.875, 166.410, 52496.348 24/03/24,18:36:53,18,08,1, 11.9,1,1, 1.786, 10419.867, 166.432, 52496.329 24/03/24,18:36:53,19,08,1, 11.9,1,1, 1.786, 10419.857, 166.426, 52496.342 24/03/24,18:36:54,00,09,1, 11.9,1,1, 1.786, 10419.856, 166.426, 52496.342 24/03/24,18:36:54,01,09,1, 11.9,1,1, 1.786, 10419.873, 166.468, 52496.391 24/03/24,18:36:54,02,09,1, 11.9,1,1, 1.786, 10419.893, 166.475, 52496.459 24/03/24,18:36:54,03,09,1, 11.9,1,1, 1.786, 10419.894, 166.499, 52496.394 24/03/24,18:36:54,04,09,1, 11.9,1,1, 1.786, 10419.897, 166.499, 52496.459 24/03/24,18:36:54,05,09,1, 11.9,1,1, 1.786, 10419.883, 166.515, 52496.469 24/03/24,18:36:54,06,09,1, 11.9,1,1, 1.786, 10419.883, 166.522, 52496.513 24/03/24,18:36:54,07,09,1, 11.9,1,1, 1.786, 10419.877, 166.538, 52496.494 24/03/24,18:36:54,08,09,1, 11.9,1,1, 1.786, 10419.895, 166.534, 52496.487 24/03/24,18:36:54,09,09,1, 11.9,1,1, 1.786, 10419.911, 166.559, 52496.564 24/03/24,18:36:54,10,09,1, 11.9,1,1, 1.786, 10419.919, 166.576, 52496.510 24/03/24,18:36:54,11,09,1, 11.9,1,1, 1.786, 10419.936, 166.597, 52496.589 24/03/24,18:36:54,12,09,1, 11.9,1,1, 1.786, 10419.949, 166.600, 52496.572 24/03/24,18:36:54,13,09,1, 11.9,1,1, 1.786, 10419.941, 166.601, 52496.552 24/03/24,18:36:54,14,09,1, 11.9,1,1, 1.786, 10419.954, 166.614, 52496.609 24/03/24,18:36:54,15,09,1, 11.9,1,1, 1.786, 10419.933, 166.638, 52496.638 24/03/24,18:36:54,16,09,1, 11.9,1,1, 1.786, 10419.921, 166.632, 52496.654 24/03/24,18:36:54,17,09,1, 11.9,1,1, 1.786, 10419.935, 166.657, 52496.659 24/03/24,18:36:54,18,09,1, 11.9,1,1, 1.786, 10419.942, 166.671, 52496.672 24/03/24,18:36:54,19,09,1, 11.9,1,1, 1.786, 10419.939, 166.705, 52496.704 24/03/24,18:36:55,00,08,1, 11.8,1,1, 1.788, 10419.931, 166.705, 52496.704 24/03/24,18:36:55,01,08,1, 11.8,1,1, 1.788, 10419.959, 166.708, 52496.729 24/03/24,18:36:55,02,08,1, 11.8,1,1, 1.788, 10419.934, 166.745, 52496.769 24/03/24,18:36:55,03,08,1, 11.8,1,1, 1.788, 10419.925, 166.732, 52496.783 24/03/24,18:36:55,04,08,1, 11.8,1,1, 1.788, 10419.969, 166.749, 52496.819 24/03/24,18:36:55,05,08,1, 11.8,1,1, 1.788, 10419.972, 166.746, 52496.790 24/03/24,18:36:55,06,08,1, 11.8,1,1, 1.788, 10419.954, 166.766, 52496.832 24/03/24,18:36:55,07,08,1, 11.8,1,1, 1.788, 10419.975, 166.772, 52496.821 24/03/24,18:36:55,08,08,1, 11.8,1,1, 1.788, 10419.963, 166.803, 52496.827 24/03/24,18:36:55,09,08,1, 11.8,1,1, 1.788, 10419.990, 166.812, 52496.856 24/03/24,18:36:55,10,08,1, 11.8,1,1, 1.788, 10419.982, 166.832, 52496.893 24/03/24,18:36:55,11,08,1, 11.8,1,1, 1.788, 10419.982, 166.841, 52496.907 24/03/24,18:36:55,12,08,1, 11.8,1,1, 1.788, 10419.976, 166.857, 52496.916 24/03/24,18:36:55,13,08,1, 11.8,1,1, 1.788, 10419.973, 166.867, 52496.968 24/03/24,18:36:55,14,08,1, 11.8,1,1, 1.788, 10419.971, 166.900, 52496.963 24/03/24,18:36:55,15,08,1, 11.8,1,1, 1.788, 10419.983, 166.911, 52497.010 24/03/24,18:36:55,16,08,1, 11.8,1,1, 1.788, 10419.985, 166.893, 52497.038 24/03/24,18:36:55,17,08,1, 11.8,1,1, 1.788, 10419.997, 166.933, 52497.032 24/03/24,18:36:55,18,08,1, 11.8,1,1, 1.788, 10419.964, 166.944, 52497.107 24/03/24,18:36:55,19,08,1, 11.8,1,1, 1.788, 10419.990, 166.946, 52497.021 24/03/24,18:36:56,00,09,1, 11.9,1,1, 1.787, 10419.990, 166.946, 52497.021 24/03/24,18:36:56,01,09,1, 11.9,1,1, 1.787, 10419.973, 166.967, 52497.112 24/03/24,18:36:56,02,09,1, 11.9,1,1, 1.787, 10419.960, 166.983, 52497.112 24/03/24,18:36:56,03,09,1, 11.9,1,1, 1.787, 10419.974, 166.996, 52497.133 24/03/24,18:36:56,04,09,1, 11.9,1,1, 1.787, 10419.981, 167.008, 52497.133 24/03/24,18:36:56,05,09,1, 11.9,1,1, 1.787, 10419.974, 167.017, 52497.173 24/03/24,18:36:56,06,09,1, 11.9,1,1, 1.787, 10419.983, 167.053, 52497.210 24/03/24,18:36:56,07,09,1, 11.9,1,1, 1.787, 10419.973, 167.063, 52497.200 24/03/24,18:36:56,08,09,1, 11.9,1,1, 1.787, 10419.982, 167.078, 52497.244 24/03/24,18:36:56,09,09,1, 11.9,1,1, 1.787, 10419.980, 167.051, 52497.255 24/03/24,18:36:56,10,09,1, 11.9,1,1, 1.787, 10419.980, 167.059, 52497.261 24/03/24,18:36:56,11,09,1, 11.9,1,1, 1.787, 10419.987, 167.093, 52497.230 24/03/24,18:36:56,12,09,1, 11.9,1,1, 1.787, 10419.981, 167.124, 52497.253 24/03/24,18:36:56,13,09,1, 11.9,1,1, 1.787, 10419.988, 167.132, 52497.306 24/03/24,18:36:56,14,09,1, 11.9,1,1, 1.787, 10419.981, 167.153, 52497.315 24/03/24,18:36:56,15,09,1, 11.9,1,1, 1.787, 10419.978, 167.138, 52497.363 24/03/24,18:36:56,16,09,1, 11.9,1,1, 1.787, 10420.014, 167.168, 52497.316 24/03/24,18:36:56,17,09,1, 11.9,1,1, 1.787, 10419.958, 167.205, 52497.405 24/03/24,18:36:56,18,09,1, 11.9,1,1, 1.787, 10419.982, 167.186, 52497.379 24/03/24,18:36:56,19,09,1, 11.9,1,1, 1.787, 10420.005, 167.176, 52497.386 24/03/24,18:36:57,00,08,1, 11.9,1,1, 1.789, 10419.998, 167.176, 52497.386 24/03/24,18:36:57,01,08,1, 11.9,1,1, 1.789, 10419.986, 167.227, 52497.426 24/03/24,18:36:57,02,08,1, 11.9,1,1, 1.789, 10419.985, 167.297, 52497.680 24/03/24,18:36:57,03,08,1, 11.9,1,1, 1.789, 10419.999, 167.279, 52497.687 24/03/24,18:36:57,04,08,1, 11.9,1,1, 1.789, 10420.009, 167.276, 52497.743 24/03/24,18:36:57,05,08,1, 11.9,1,1, 1.789, 10419.997, 167.322, 52497.740 24/03/24,18:36:57,06,08,1, 11.9,1,1, 1.789, 10419.945, 167.336, 52497.753 24/03/24,18:36:57,07,08,1, 11.9,1,1, 1.789, 10420.002, 167.330, 52497.747 24/03/24,18:36:57,08,08,1, 11.9,1,1, 1.789, 10419.973, 167.327, 52497.749 24/03/24,18:36:57,09,08,1, 11.9,1,1, 1.789, 10419.978, 167.356, 52497.838 24/03/24,18:36:57,10,08,1, 11.9,1,1, 1.789, 10419.943, 167.390, 52497.819 24/03/24,18:36:57,11,08,1, 11.9,1,1, 1.789, 10419.967, 167.397, 52497.859 24/03/24,18:36:57,12,08,1, 11.9,1,1, 1.789, 10419.969, 167.389, 52497.847 24/03/24,18:36:57,13,08,1, 11.9,1,1, 1.789, 10419.954, 167.432, 52497.858 24/03/24,18:36:57,14,08,1, 11.9,1,1, 1.789, 10419.954, 167.439, 52497.895 24/03/24,18:36:57,15,08,1, 11.9,1,1, 1.789, 10419.962, 167.445, 52497.855 24/03/24,18:36:57,16,08,1, 11.9,1,1, 1.789, 10419.978, 167.470, 52497.962 24/03/24,18:36:57,17,08,1, 11.9,1,1, 1.789, 10419.964, 167.469, 52497.927 24/03/24,18:36:57,18,08,1, 11.9,1,1, 1.789, 10419.938, 167.479, 52497.953 24/03/24,18:36:57,19,08,1, 11.9,1,1, 1.789, 10419.952, 167.487, 52497.990 24/03/24,18:36:58,00,08,1, 11.9,1,1, 1.789, 10419.948, 167.487, 52497.990 24/03/24,18:36:58,01,08,1, 11.9,1,1, 1.789, 10419.963, 167.544, 52498.029 24/03/24,18:36:58,02,08,1, 11.9,1,1, 1.789, 10419.944, 167.534, 52498.007 24/03/24,18:36:58,03,08,1, 11.9,1,1, 1.789, 10419.937, 167.553, 52498.062 24/03/24,18:36:58,04,08,1, 11.9,1,1, 1.789, 10419.957, 167.563, 52498.084 24/03/24,18:36:58,05,08,1, 11.9,1,1, 1.789, 10419.950, 167.582, 52498.101 24/03/24,18:36:58,06,08,1, 11.9,1,1, 1.789, 10419.952, 167.570, 52498.176 24/03/24,18:36:58,07,08,1, 11.9,1,1, 1.789, 10419.966, 167.585, 52498.164 24/03/24,18:36:58,08,08,1, 11.9,1,1, 1.789, 10419.942, 167.610, 52498.183 24/03/24,18:36:58,09,08,1, 11.9,1,1, 1.789, 10419.950, 167.630, 52498.145 24/03/24,18:36:58,10,08,1, 11.9,1,1, 1.789, 10419.957, 167.629, 52498.211 24/03/24,18:36:58,11,08,1, 11.9,1,1, 1.789, 10419.962, 167.656, 52498.242 24/03/24,18:36:58,12,08,1, 11.9,1,1, 1.789, 10419.948, 167.690, 52498.231 24/03/24,18:36:58,13,08,1, 11.9,1,1, 1.789, 10419.940, 167.667, 52498.260 24/03/24,18:36:58,14,08,1, 11.9,1,1, 1.789, 10419.950, 167.697, 52498.286 24/03/24,18:36:58,15,08,1, 11.9,1,1, 1.789, 10419.948, 167.681, 52498.312 24/03/24,18:36:58,16,08,1, 11.9,1,1, 1.789, 10419.958, 167.695, 52498.291 24/03/24,18:36:58,17,08,1, 11.9,1,1, 1.789, 10419.931, 167.688, 52498.348 24/03/24,18:36:58,18,08,1, 11.9,1,1, 1.789, 10419.943, 167.716, 52498.358 24/03/24,18:36:58,19,08,1, 11.9,1,1, 1.789, 10419.949, 167.722, 52498.385 24/03/24,18:36:59,00,08,1, 11.9,1,1, 1.787, 10419.948, 167.722, 52498.385 24/03/24,18:36:59,01,08,1, 11.9,1,1, 1.787, 10419.977, 167.756, 52498.398 24/03/24,18:36:59,02,08,1, 11.9,1,1, 1.787, 10419.938, 167.762, 52498.420 24/03/24,18:36:59,03,08,1, 11.9,1,1, 1.787, 10419.951, 167.764, 52498.462 24/03/24,18:36:59,04,08,1, 11.9,1,1, 1.787, 10419.959, 167.772, 52498.414 24/03/24,18:36:59,05,08,1, 11.9,1,1, 1.787, 10419.961, 167.778, 52498.456 24/03/24,18:36:59,06,08,1, 11.9,1,1, 1.787, 10419.932, 167.775, 52498.453 24/03/24,18:36:59,07,08,1, 11.9,1,1, 1.787, 10419.930, 167.801, 52498.462 24/03/24,18:36:59,08,08,1, 11.9,1,1, 1.787, 10419.951, 167.808, 52498.517 24/03/24,18:36:59,09,08,1, 11.9,1,1, 1.787, 10419.957, 167.832, 52498.557 24/03/24,18:36:59,10,08,1, 11.9,1,1, 1.787, 10419.946, 167.829, 52498.556 24/03/24,18:36:59,11,08,1, 11.9,1,1, 1.787, 10419.952, 167.839, 52498.564 24/03/24,18:36:59,12,08,1, 11.9,1,1, 1.787, 10419.937, 167.833, 52498.614 24/03/24,18:36:59,13,08,1, 11.9,1,1, 1.787, 10419.928, 167.866, 52498.612 24/03/24,18:36:59,14,08,1, 11.9,1,1, 1.787, 10419.959, 167.872, 52498.652 24/03/24,18:36:59,15,08,1, 11.9,1,1, 1.787, 10419.943, 167.910, 52498.645 24/03/24,18:36:59,16,08,1, 11.9,1,1, 1.787, 10419.947, 167.910, 52498.654 24/03/24,18:36:59,17,08,1, 11.9,1,1, 1.787, 10419.964, 167.902, 52498.695 24/03/24,18:36:59,18,08,1, 11.9,1,1, 1.787, 10419.932, 167.900, 52498.642 24/03/24,18:36:59,19,08,1, 11.9,1,1, 1.787, 10419.943, 167.931, 52498.670 24/03/24,18:37:00,00,08,1, 11.9,1,1, 1.789, 10419.940, 167.931, 52498.670 24/03/24,18:37:00,01,08,1, 11.9,1,1, 1.789, 10419.960, 167.903, 52498.578 24/03/24,18:37:00,02,08,1, 11.9,1,1, 1.789, 10419.927, 167.926, 52498.567 24/03/24,18:37:00,03,08,1, 11.9,1,1, 1.789, 10419.954, 167.910, 52498.406 24/03/24,18:37:00,04,08,1, 11.9,1,1, 1.789, 10419.894, 167.917, 52498.633 24/03/24,18:37:00,05,08,1, 11.9,1,1, 1.789, 10419.926, 167.955, 52498.552 24/03/24,18:37:00,06,08,1, 11.9,1,1, 1.789, 10419.916, 167.934, 52498.602 24/03/24,18:37:00,07,08,1, 11.9,1,1, 1.789, 10419.930, 167.926, 52498.613 24/03/24,18:37:00,08,08,1, 11.9,1,1, 1.789, 10419.929, 167.939, 52498.615 24/03/24,18:37:00,09,08,1, 11.9,1,1, 1.789, 10419.946, 167.931, 52498.677 24/03/24,18:37:00,10,08,1, 11.9,1,1, 1.789, 10419.932, 167.941, 52498.698 24/03/24,18:37:00,11,08,1, 11.9,1,1, 1.789, 10419.917, 167.957, 52498.717 24/03/24,18:37:00,12,08,1, 11.9,1,1, 1.789, 10419.943, 167.966, 52498.712 24/03/24,18:37:00,13,08,1, 11.9,1,1, 1.789, 10419.933, 167.963, 52498.729 24/03/24,18:37:00,14,08,1, 11.9,1,1, 1.789, 10419.910, 167.967, 52498.781 24/03/24,18:37:00,15,08,1, 11.9,1,1, 1.789, 10419.932, 167.986, 52498.764 24/03/24,18:37:00,16,08,1, 11.9,1,1, 1.789, 10419.933, 167.962, 52498.809 24/03/24,18:37:00,17,08,1, 11.9,1,1, 1.789, 10419.940, 167.997, 52498.809 24/03/24,18:37:00,18,08,1, 11.9,1,1, 1.789, 10419.895, 168.002, 52498.842 24/03/24,18:37:00,19,08,1, 11.9,1,1, 1.789, 10419.937, 168.016, 52498.874 24/03/24,18:37:01,00,08,1, 11.8,1,1, 1.789, 10419.931, 168.016, 52498.874 24/03/24,18:37:01,01,08,1, 11.8,1,1, 1.789, 10419.928, 168.022, 52498.912 24/03/24,18:37:01,02,08,1, 11.8,1,1, 1.789, 10419.937, 168.009, 52498.888 24/03/24,18:37:01,03,08,1, 11.8,1,1, 1.789, 10419.926, 168.012, 52498.883 24/03/24,18:37:01,04,08,1, 11.8,1,1, 1.789, 10419.924, 168.013, 52498.932 24/03/24,18:37:01,05,08,1, 11.8,1,1, 1.789, 10419.920, 168.043, 52498.923 24/03/24,18:37:01,06,08,1, 11.8,1,1, 1.789, 10419.911, 168.035, 52498.957 24/03/24,18:37:01,07,08,1, 11.8,1,1, 1.789, 10419.915, 168.038, 52498.956 24/03/24,18:37:01,08,08,1, 11.8,1,1, 1.789, 10419.934, 168.024, 52499.005 24/03/24,18:37:01,09,08,1, 11.8,1,1, 1.789, 10419.915, 168.054, 52498.961 24/03/24,18:37:01,10,08,1, 11.8,1,1, 1.789, 10419.913, 168.068, 52499.140 24/03/24,18:37:01,11,08,1, 11.8,1,1, 1.789, 10419.919, 168.072, 52498.967 24/03/24,18:37:01,12,08,1, 11.8,1,1, 1.789, 10419.910, 168.092, 52499.136 24/03/24,18:37:01,13,08,1, 11.8,1,1, 1.789, 10419.920, 168.082, 52499.035 24/03/24,18:37:01,14,08,1, 11.8,1,1, 1.789, 10419.941, 168.064, 52499.032 24/03/24,18:37:01,15,08,1, 11.8,1,1, 1.789, 10419.914, 168.090, 52499.090 24/03/24,18:37:01,16,08,1, 11.8,1,1, 1.789, 10419.924, 168.084, 52499.080 24/03/24,18:37:01,17,08,1, 11.8,1,1, 1.789, 10419.907, 168.100, 52499.128 24/03/24,18:37:01,18,08,1, 11.8,1,1, 1.789, 10419.929, 168.096, 52499.138 24/03/24,18:37:01,19,08,1, 11.8,1,1, 1.789, 10419.956, 168.107, 52499.141 24/03/24,18:37:02,00,08,1, 11.9,1,1, 1.789, 10419.948, 168.107, 52499.141 24/03/24,18:37:02,01,08,1, 11.9,1,1, 1.789, 10419.945, 168.114, 52499.155 24/03/24,18:37:02,02,08,1, 11.9,1,1, 1.789, 10419.928, 168.110, 52499.218 24/03/24,18:37:02,03,08,1, 11.9,1,1, 1.789, 10419.951, 168.138, 52499.235 24/03/24,18:37:02,04,08,1, 11.9,1,1, 1.789, 10419.929, 168.144, 52499.223 24/03/24,18:37:02,05,08,1, 11.9,1,1, 1.789, 10419.934, 168.129, 52499.237 24/03/24,18:37:02,06,08,1, 11.9,1,1, 1.789, 10419.960, 168.167, 52499.264 24/03/24,18:37:02,07,08,1, 11.9,1,1, 1.789, 10419.948, 168.147, 52499.264 24/03/24,18:37:02,08,08,1, 11.9,1,1, 1.789, 10419.964, 168.146, 52499.293 24/03/24,18:37:02,09,08,1, 11.9,1,1, 1.789, 10419.969, 168.150, 52499.323 24/03/24,18:37:02,10,08,1, 11.9,1,1, 1.789, 10419.961, 168.164, 52499.385 24/03/24,18:37:02,11,08,1, 11.9,1,1, 1.789, 10419.948, 168.149, 52499.349 24/03/24,18:37:02,12,08,1, 11.9,1,1, 1.789, 10419.975, 168.162, 52499.300 24/03/24,18:37:02,13,08,1, 11.9,1,1, 1.789, 10419.954, 168.209, 52499.460 24/03/24,18:37:02,14,08,1, 11.9,1,1, 1.789, 10419.960, 168.162, 52499.478 24/03/24,18:37:02,15,08,1, 11.9,1,1, 1.789, 10419.976, 168.206, 52499.507 24/03/24,18:37:02,16,08,1, 11.9,1,1, 1.789, 10419.957, 168.195, 52499.468 24/03/24,18:37:02,17,08,1, 11.9,1,1, 1.789, 10419.988, 168.207, 52499.508 24/03/24,18:37:02,18,08,1, 11.9,1,1, 1.789, 10419.991, 168.184, 52499.283 24/03/24,18:37:02,19,08,1, 11.9,1,1, 1.789, 10419.963, 168.230, 52499.549 24/03/24,18:37:03,00,08,1, 11.9,1,1, 1.787, 10419.956, 168.230, 52499.549 24/03/24,18:37:03,01,08,1, 11.9,1,1, 1.787, 10419.967, 168.245, 52499.527 24/03/24,18:37:03,02,08,1, 11.9,1,1, 1.787, 10419.991, 168.225, 52499.575 24/03/24,18:37:03,03,08,1, 11.9,1,1, 1.787, 10419.995, 168.226, 52499.596 24/03/24,18:37:03,04,08,1, 11.9,1,1, 1.787, 10420.023, 168.232, 52499.620 24/03/24,18:37:03,05,08,1, 11.9,1,1, 1.787, 10419.996, 168.237, 52499.582 24/03/24,18:37:03,06,08,1, 11.9,1,1, 1.787, 10420.006, 168.238, 52499.657 24/03/24,18:37:03,07,08,1, 11.9,1,1, 1.787, 10419.980, 168.266, 52499.651 24/03/24,18:37:03,08,08,1, 11.9,1,1, 1.787, 10420.007, 168.253, 52499.671 24/03/24,18:37:03,09,08,1, 11.9,1,1, 1.787, 10419.967, 168.265, 52499.703 24/03/24,18:37:03,10,08,1, 11.9,1,1, 1.787, 10420.009, 168.283, 52499.705 24/03/24,18:37:03,11,08,1, 11.9,1,1, 1.787, 10420.004, 168.286, 52499.704 24/03/24,18:37:03,12,08,1, 11.9,1,1, 1.787, 10419.992, 168.262, 52499.745 24/03/24,18:37:03,13,08,1, 11.9,1,1, 1.787, 10420.006, 168.267, 52499.769 24/03/24,18:37:03,14,08,1, 11.9,1,1, 1.787, 10419.999, 168.292, 52499.794 24/03/24,18:37:03,15,08,1, 11.9,1,1, 1.787, 10420.015, 168.262, 52499.804 24/03/24,18:37:03,16,08,1, 11.9,1,1, 1.787, 10420.031, 168.308, 52499.804 24/03/24,18:37:03,17,08,1, 11.9,1,1, 1.787, 10420.020, 168.293, 52499.825 24/03/24,18:37:03,18,08,1, 11.9,1,1, 1.787, 10420.008, 168.298, 52499.871 24/03/24,18:37:03,19,08,1, 11.9,1,1, 1.787, 10420.027, 168.325, 52499.858 24/03/24,18:37:04,00,08,1, 11.9,1,1, 1.789, 10420.023, 168.325, 52499.858 24/03/24,18:37:04,01,08,1, 11.9,1,1, 1.789, 10420.030, 168.304, 52499.892 24/03/24,18:37:04,02,08,1, 11.9,1,1, 1.789, 10420.065, 168.307, 52499.877 24/03/24,18:37:04,03,08,1, 11.9,1,1, 1.789, 10420.065, 168.322, 52499.931 24/03/24,18:37:04,04,08,1, 11.9,1,1, 1.789, 10420.082, 168.321, 52499.957 24/03/24,18:37:04,05,08,1, 11.9,1,1, 1.789, 10420.102, 168.327, 52499.962 24/03/24,18:37:04,06,08,1, 11.9,1,1, 1.789, 10420.113, 168.303, 52499.984 24/03/24,18:37:04,07,08,1, 11.9,1,1, 1.789, 10420.098, 168.308, 52499.958 24/03/24,18:37:04,08,08,1, 11.9,1,1, 1.789, 10420.097, 168.332, 52500.033 24/03/24,18:37:04,09,08,1, 11.9,1,1, 1.789, 10420.102, 168.318, 52500.012 24/03/24,18:37:04,10,08,1, 11.9,1,1, 1.789, 10420.103, 168.345, 52500.054 24/03/24,18:37:04,11,08,1, 11.9,1,1, 1.789, 10420.108, 168.336, 52500.021 24/03/24,18:37:04,12,08,1, 11.9,1,1, 1.789, 10420.123, 168.351, 52500.099 24/03/24,18:37:04,13,08,1, 11.9,1,1, 1.789, 10420.098, 168.352, 52500.087 24/03/24,18:37:04,14,08,1, 11.9,1,1, 1.789, 10420.130, 168.384, 52500.102 24/03/24,18:37:04,15,08,1, 11.9,1,1, 1.789, 10420.128, 168.377, 52500.133 24/03/24,18:37:04,16,08,1, 11.9,1,1, 1.789, 10420.137, 168.375, 52500.118 24/03/24,18:37:04,17,08,1, 11.9,1,1, 1.789, 10420.141, 168.385, 52500.157 24/03/24,18:37:04,18,08,1, 11.9,1,1, 1.789, 10420.144, 168.369, 52500.200 24/03/24,18:37:04,19,08,1, 11.9,1,1, 1.789, 10420.161, 168.384, 52500.194 24/03/24,18:37:05,00,08,1, 11.9,1,1, 1.783, 10420.157, 168.384, 52500.194 24/03/24,18:37:05,01,08,1, 11.9,1,1, 1.783, 10420.190, 168.377, 52500.248 24/03/24,18:37:05,02,08,1, 11.9,1,1, 1.783, 10420.190, 168.356, 52500.184 24/03/24,18:37:05,03,08,1, 11.9,1,1, 1.783, 10420.175, 168.383, 52500.243 24/03/24,18:37:05,04,08,1, 11.9,1,1, 1.783, 10420.170, 168.388, 52500.263 24/03/24,18:37:05,05,08,1, 11.9,1,1, 1.783, 10420.189, 168.402, 52500.318 24/03/24,18:37:05,06,08,1, 11.9,1,1, 1.783, 10420.199, 168.425, 52500.356 24/03/24,18:37:05,07,08,1, 11.9,1,1, 1.783, 10420.208, 168.431, 52500.392 24/03/24,18:37:05,08,08,1, 11.9,1,1, 1.783, 10420.220, 168.423, 52500.367 24/03/24,18:37:05,09,08,1, 11.9,1,1, 1.783, 10420.187, 168.414, 52500.366 24/03/24,18:37:05,10,08,1, 11.9,1,1, 1.783, 10420.195, 168.419, 52500.407 24/03/24,18:37:05,11,08,1, 11.9,1,1, 1.783, 10420.222, 168.405, 52500.387 24/03/24,18:37:05,12,08,1, 11.9,1,1, 1.783, 10420.215, 168.403, 52500.441 24/03/24,18:37:05,13,08,1, 11.9,1,1, 1.783, 10420.226, 168.427, 52500.443 24/03/24,18:37:05,14,08,1, 11.9,1,1, 1.783, 10420.219, 168.413, 52500.486 24/03/24,18:37:05,15,08,1, 11.9,1,1, 1.783, 10420.238, 168.424, 52500.596 24/03/24,18:37:05,16,08,1, 11.9,1,1, 1.783, 10420.279, 168.411, 52500.467 24/03/24,18:37:05,17,08,1, 11.9,1,1, 1.783, 10420.239, 168.442, 52500.474 24/03/24,18:37:05,18,08,1, 11.9,1,1, 1.783, 10420.258, 168.429, 52500.493 24/03/24,18:37:05,19,08,1, 11.9,1,1, 1.783, 10420.268, 168.416, 52500.556 24/03/24,18:37:06,00,09,1, 11.9,1,1, 1.787, 10420.265, 168.416, 52500.556 24/03/24,18:37:06,01,09,1, 11.9,1,1, 1.787, 10420.256, 168.451, 52500.560 24/03/24,18:37:06,02,09,1, 11.9,1,1, 1.787, 10420.271, 168.416, 52500.597 24/03/24,18:37:06,03,09,1, 11.9,1,1, 1.787, 10420.290, 168.429, 52500.611 24/03/24,18:37:06,04,09,1, 11.9,1,1, 1.787, 10420.265, 168.428, 52500.606 24/03/24,18:37:06,05,09,1, 11.9,1,1, 1.787, 10420.304, 168.430, 52500.611 24/03/24,18:37:06,06,09,1, 11.9,1,1, 1.787, 10420.294, 168.408, 52500.640 24/03/24,18:37:06,07,09,1, 11.9,1,1, 1.787, 10420.315, 168.424, 52500.628 24/03/24,18:37:06,08,09,1, 11.9,1,1, 1.787, 10420.299, 168.435, 52500.668 24/03/24,18:37:06,09,09,1, 11.9,1,1, 1.787, 10420.315, 168.440, 52500.684 24/03/24,18:37:06,10,09,1, 11.9,1,1, 1.787, 10420.294, 168.437, 52500.696 24/03/24,18:37:06,11,09,1, 11.9,1,1, 1.787, 10420.315, 168.437, 52500.732 24/03/24,18:37:06,12,09,1, 11.9,1,1, 1.787, 10420.301, 168.414, 52500.703 24/03/24,18:37:06,13,09,1, 11.9,1,1, 1.787, 10420.313, 168.423, 52500.731 24/03/24,18:37:06,14,09,1, 11.9,1,1, 1.787, 10420.318, 168.401, 52500.713 24/03/24,18:37:06,15,09,1, 11.9,1,1, 1.787, 10420.309, 168.409, 52500.753 24/03/24,18:37:06,16,09,1, 11.9,1,1, 1.787, 10420.330, 168.425, 52500.781 24/03/24,18:37:06,17,09,1, 11.9,1,1, 1.787, 10420.312, 168.434, 52500.795 24/03/24,18:37:06,18,09,1, 11.9,1,1, 1.787, 10420.362, 168.430, 52500.840 24/03/24,18:37:06,19,09,1, 11.9,1,1, 1.787, 10420.326, 168.432, 52500.850 24/03/24,18:37:07,00,08,1, 11.9,1,1, 1.793, 10420.324, 168.432, 52500.850 24/03/24,18:37:07,01,08,1, 11.9,1,1, 1.793, 10420.349, 168.412, 52500.905 24/03/24,18:37:07,02,08,1, 11.9,1,1, 1.793, 10420.356, 168.415, 52500.853 24/03/24,18:37:07,03,08,1, 11.9,1,1, 1.793, 10420.365, 168.421, 52500.880 24/03/24,18:37:07,04,08,1, 11.9,1,1, 1.793, 10420.370, 168.393, 52500.897 24/03/24,18:37:07,05,08,1, 11.9,1,1, 1.793, 10420.360, 168.388, 52500.962 24/03/24,18:37:07,06,08,1, 11.9,1,1, 1.793, 10420.359, 168.380, 52500.978 24/03/24,18:37:07,07,08,1, 11.9,1,1, 1.793, 10420.369, 168.399, 52500.968 24/03/24,18:37:07,08,08,1, 11.9,1,1, 1.793, 10420.383, 168.421, 52501.001 24/03/24,18:37:07,09,08,1, 11.9,1,1, 1.793, 10420.371, 168.386, 52500.995 24/03/24,18:37:07,10,08,1, 11.9,1,1, 1.793, 10420.385, 168.382, 52501.052 24/03/24,18:37:07,11,08,1, 11.9,1,1, 1.793, 10420.408, 168.356, 52501.024 24/03/24,18:37:07,12,08,1, 11.9,1,1, 1.793, 10420.409, 168.367, 52501.054 24/03/24,18:37:07,13,08,1, 11.9,1,1, 1.793, 10420.380, 168.395, 52501.308 24/03/24,18:37:07,14,08,1, 11.9,1,1, 1.793, 10420.399, 168.398, 52501.134 24/03/24,18:37:07,15,08,1, 11.9,1,1, 1.793, 10420.407, 168.378, 52501.131 24/03/24,18:37:07,16,08,1, 11.9,1,1, 1.793, 10420.431, 168.358, 52501.093 24/03/24,18:37:07,17,08,1, 11.9,1,1, 1.793, 10420.428, 168.380, 52501.138 24/03/24,18:37:07,18,08,1, 11.9,1,1, 1.793, 10420.436, 168.375, 52501.302 24/03/24,18:37:07,19,08,1, 11.9,1,1, 1.793, 10420.407, 168.372, 52501.102 24/03/24,18:37:08,00,09,1, 11.9,1,1, 1.789, 10420.399, 168.372, 52501.102 24/03/24,18:37:08,01,09,1, 11.9,1,1, 1.789, 10420.408, 168.365, 52501.196 24/03/24,18:37:08,02,09,1, 11.9,1,1, 1.789, 10420.424, 168.374, 52501.176 24/03/24,18:37:08,03,09,1, 11.9,1,1, 1.789, 10420.465, 168.366, 52501.179 24/03/24,18:37:08,04,09,1, 11.9,1,1, 1.789, 10420.428, 168.371, 52501.245 24/03/24,18:37:08,05,09,1, 11.9,1,1, 1.789, 10420.438, 168.367, 52501.239 24/03/24,18:37:08,06,09,1, 11.9,1,1, 1.789, 10420.457, 168.354, 52501.272 24/03/24,18:37:08,07,09,1, 11.9,1,1, 1.789, 10420.479, 168.360, 52501.325 24/03/24,18:37:08,08,09,1, 11.9,1,1, 1.789, 10420.453, 168.375, 52501.310 24/03/24,18:37:08,09,09,1, 11.9,1,1, 1.789, 10420.502, 168.340, 52501.335 24/03/24,18:37:08,10,09,1, 11.9,1,1, 1.789, 10420.490, 168.339, 52501.368 24/03/24,18:37:08,11,09,1, 11.9,1,1, 1.789, 10420.484, 168.345, 52501.367 24/03/24,18:37:08,12,09,1, 11.9,1,1, 1.789, 10420.479, 168.354, 52501.434 24/03/24,18:37:08,13,09,1, 11.9,1,1, 1.789, 10420.465, 168.349, 52501.391 24/03/24,18:37:08,14,09,1, 11.9,1,1, 1.789, 10420.486, 168.334, 52501.418 24/03/24,18:37:08,15,09,1, 11.9,1,1, 1.789, 10420.507, 168.347, 52501.398 24/03/24,18:37:08,16,09,1, 11.9,1,1, 1.789, 10420.518, 168.324, 52501.430 24/03/24,18:37:08,17,09,1, 11.9,1,1, 1.789, 10420.502, 168.326, 52501.494 24/03/24,18:37:08,18,09,1, 11.9,1,1, 1.789, 10420.512, 168.312, 52501.457 24/03/24,18:37:08,19,09,1, 11.9,1,1, 1.789, 10420.508, 168.336, 52501.500 24/03/24,18:37:09,00,09,1, 11.9,1,1, 1.786, 10420.507, 168.336, 52501.500 24/03/24,18:37:09,01,09,1, 11.9,1,1, 1.786, 10420.513, 168.311, 52501.511 24/03/24,18:37:09,02,09,1, 11.9,1,1, 1.786, 10420.538, 168.315, 52501.563 24/03/24,18:37:09,03,09,1, 11.9,1,1, 1.786, 10420.532, 168.284, 52501.561 24/03/24,18:37:09,04,09,1, 11.9,1,1, 1.786, 10420.530, 168.318, 52501.576 24/03/24,18:37:09,05,09,1, 11.9,1,1, 1.786, 10420.530, 168.299, 52501.575 24/03/24,18:37:09,06,09,1, 11.9,1,1, 1.786, 10420.546, 168.294, 52501.584 24/03/24,18:37:09,07,09,1, 11.9,1,1, 1.786, 10420.570, 168.303, 52501.662 24/03/24,18:37:09,08,09,1, 11.9,1,1, 1.786, 10420.573, 168.280, 52501.638 24/03/24,18:37:09,09,09,1, 11.9,1,1, 1.786, 10420.579, 168.285, 52501.646 24/03/24,18:37:09,10,09,1, 11.9,1,1, 1.786, 10420.579, 168.282, 52501.669 24/03/24,18:37:09,11,09,1, 11.9,1,1, 1.786, 10420.578, 168.270, 52501.709 24/03/24,18:37:09,12,09,1, 11.9,1,1, 1.786, 10420.587, 168.288, 52501.720 24/03/24,18:37:09,13,09,1, 11.9,1,1, 1.786, 10420.589, 168.266, 52501.740 24/03/24,18:37:09,14,09,1, 11.9,1,1, 1.786, 10420.599, 168.261, 52501.815 24/03/24,18:37:09,15,09,1, 11.9,1,1, 1.786, 10420.611, 168.252, 52501.785 24/03/24,18:37:09,16,09,1, 11.9,1,1, 1.786, 10420.594, 168.239, 52501.815 24/03/24,18:37:09,17,09,1, 11.9,1,1, 1.786, 10420.625, 168.251, 52501.831 24/03/24,18:37:09,18,09,1, 11.9,1,1, 1.786, 10420.621, 168.229, 52501.837 24/03/24,18:37:09,19,09,1, 11.9,1,1, 1.786, 10420.603, 168.239, 52501.888 24/03/24,18:37:10,00,08,1, 11.9,1,1, 1.785, 10420.599, 168.239, 52501.888 24/03/24,18:37:10,01,08,1, 11.9,1,1, 1.785, 10420.632, 168.238, 52501.879 24/03/24,18:37:10,02,08,1, 11.9,1,1, 1.785, 10420.623, 168.211, 52501.886 24/03/24,18:37:10,03,08,1, 11.9,1,1, 1.785, 10420.636, 168.225, 52501.893 24/03/24,18:37:10,04,08,1, 11.9,1,1, 1.785, 10420.643, 168.204, 52501.939 24/03/24,18:37:10,05,08,1, 11.9,1,1, 1.785, 10420.643, 168.195, 52501.932 24/03/24,18:37:10,06,08,1, 11.9,1,1, 1.785, 10420.625, 168.190, 52501.995 24/03/24,18:37:10,07,08,1, 11.9,1,1, 1.785, 10420.640, 168.208, 52502.013 24/03/24,18:37:10,08,08,1, 11.9,1,1, 1.785, 10420.664, 168.182, 52502.029 24/03/24,18:37:10,09,08,1, 11.9,1,1, 1.785, 10420.658, 168.179, 52502.018 24/03/24,18:37:10,10,08,1, 11.9,1,1, 1.785, 10420.666, 168.197, 52502.039 24/03/24,18:37:10,11,08,1, 11.9,1,1, 1.785, 10420.659, 168.184, 52502.095 24/03/24,18:37:10,12,08,1, 11.9,1,1, 1.785, 10420.665, 168.171, 52502.074 24/03/24,18:37:10,13,08,1, 11.9,1,1, 1.785, 10420.660, 168.162, 52502.102 24/03/24,18:37:10,14,08,1, 11.9,1,1, 1.785, 10420.687, 168.164, 52502.105 24/03/24,18:37:10,15,08,1, 11.9,1,1, 1.785, 10420.667, 168.154, 52502.108 24/03/24,18:37:10,16,08,1, 11.9,1,1, 1.785, 10420.680, 168.161, 52502.110 24/03/24,18:37:10,17,08,1, 11.9,1,1, 1.785, 10420.695, 168.156, 52502.164 24/03/24,18:37:10,18,08,1, 11.9,1,1, 1.785, 10420.684, 168.150, 52502.219 24/03/24,18:37:10,19,08,1, 11.9,1,1, 1.785, 10420.672, 168.146, 52502.190 24/03/24,18:37:11,00,08,1, 11.9,1,1, 1.783, 10420.666, 168.146, 52502.190 24/03/24,18:37:11,01,08,1, 11.9,1,1, 1.783, 10420.686, 168.146, 52502.247 24/03/24,18:37:11,02,08,1, 11.9,1,1, 1.783, 10420.672, 168.109, 52502.233 24/03/24,18:37:11,03,08,1, 11.9,1,1, 1.783, 10420.704, 168.115, 52502.273 24/03/24,18:37:11,04,08,1, 11.9,1,1, 1.783, 10420.696, 168.111, 52502.257 24/03/24,18:37:11,05,08,1, 11.9,1,1, 1.783, 10420.702, 168.109, 52502.335 24/03/24,18:37:11,06,08,1, 11.9,1,1, 1.783, 10420.697, 168.113, 52502.345 24/03/24,18:37:11,07,08,1, 11.9,1,1, 1.783, 10420.699, 168.091, 52502.363 24/03/24,18:37:11,08,08,1, 11.9,1,1, 1.783, 10420.691, 168.108, 52502.396 24/03/24,18:37:11,09,08,1, 11.9,1,1, 1.783, 10420.712, 168.102, 52502.392 24/03/24,18:37:11,10,08,1, 11.9,1,1, 1.783, 10420.684, 168.101, 52502.413 24/03/24,18:37:11,11,08,1, 11.9,1,1, 1.783, 10420.722, 168.116, 52502.454 24/03/24,18:37:11,12,08,1, 11.9,1,1, 1.783, 10420.689, 168.110, 52502.432 24/03/24,18:37:11,13,08,1, 11.9,1,1, 1.783, 10420.705, 168.096, 52502.541 24/03/24,18:37:11,14,08,1, 11.9,1,1, 1.783, 10420.711, 168.093, 52502.476 24/03/24,18:37:11,15,08,1, 11.9,1,1, 1.783, 10420.714, 168.114, 52502.543 24/03/24,18:37:11,16,08,1, 11.9,1,1, 1.783, 10420.710, 168.093, 52502.532 24/03/24,18:37:11,17,08,1, 11.9,1,1, 1.783, 10420.696, 168.104, 52502.521 24/03/24,18:37:11,18,08,1, 11.9,1,1, 1.783, 10420.702, 168.091, 52502.590 24/03/24,18:37:11,19,08,1, 11.9,1,1, 1.783, 10420.706, 168.072, 52502.548 24/03/24,18:37:12,00,08,1, 11.8,1,1, 1.785, 10420.699, 168.072, 52502.548 24/03/24,18:37:12,01,08,1, 11.8,1,1, 1.785, 10420.707, 168.083, 52502.667 24/03/24,18:37:12,02,08,1, 11.8,1,1, 1.785, 10420.719, 168.072, 52502.630 24/03/24,18:37:12,03,08,1, 11.8,1,1, 1.785, 10420.727, 168.083, 52502.675 24/03/24,18:37:12,04,08,1, 11.8,1,1, 1.785, 10420.710, 168.065, 52502.706 24/03/24,18:37:12,05,08,1, 11.8,1,1, 1.785, 10420.704, 168.065, 52502.730 24/03/24,18:37:12,06,08,1, 11.8,1,1, 1.785, 10420.702, 168.024, 52502.700 24/03/24,18:37:12,07,08,1, 11.8,1,1, 1.785, 10420.723, 168.061, 52502.747 24/03/24,18:37:12,08,08,1, 11.8,1,1, 1.785, 10420.707, 168.040, 52502.774 24/03/24,18:37:12,09,08,1, 11.8,1,1, 1.785, 10420.733, 168.062, 52502.759 24/03/24,18:37:12,10,08,1, 11.8,1,1, 1.785, 10420.717, 168.057, 52502.814 24/03/24,18:37:12,11,08,1, 11.8,1,1, 1.785, 10420.716, 168.052, 52502.832 24/03/24,18:37:12,12,08,1, 11.8,1,1, 1.785, 10420.705, 168.028, 52502.817 24/03/24,18:37:12,13,08,1, 11.8,1,1, 1.785, 10420.741, 168.020, 52502.890 24/03/24,18:37:12,14,08,1, 11.8,1,1, 1.785, 10420.731, 168.038, 52502.866 24/03/24,18:37:12,15,08,1, 11.8,1,1, 1.785, 10420.706, 168.038, 52502.924 24/03/24,18:37:12,16,08,1, 11.8,1,1, 1.785, 10420.717, 168.012, 52502.779 24/03/24,18:37:12,17,08,1, 11.8,1,1, 1.785, 10420.711, 168.048, 52502.958 24/03/24,18:37:12,18,08,1, 11.8,1,1, 1.785, 10420.756, 168.031, 52502.963 24/03/24,18:37:12,19,08,1, 11.8,1,1, 1.785, 10420.724, 168.039, 52503.009 24/03/24,18:37:13,00,08,1, 11.9,1,1, 1.787, 10420.716, 168.039, 52503.009 24/03/24,18:37:13,01,08,1, 11.9,1,1, 1.787, 10420.729, 168.020, 52503.012 24/03/24,18:37:13,02,08,1, 11.9,1,1, 1.787, 10420.708, 167.996, 52503.042 24/03/24,18:37:13,03,08,1, 11.9,1,1, 1.787, 10420.699, 167.988, 52503.030 24/03/24,18:37:13,04,08,1, 11.9,1,1, 1.787, 10420.726, 167.972, 52503.061 24/03/24,18:37:13,05,08,1, 11.9,1,1, 1.787, 10420.709, 167.983, 52503.101 24/03/24,18:37:13,06,08,1, 11.9,1,1, 1.787, 10420.718, 167.989, 52503.090 24/03/24,18:37:13,07,08,1, 11.9,1,1, 1.787, 10420.723, 167.978, 52503.142 24/03/24,18:37:13,08,08,1, 11.9,1,1, 1.787, 10420.720, 167.976, 52503.129 24/03/24,18:37:13,09,08,1, 11.9,1,1, 1.787, 10420.690, 167.946, 52503.156 24/03/24,18:37:13,10,08,1, 11.9,1,1, 1.787, 10420.731, 167.956, 52503.168 24/03/24,18:37:13,11,08,1, 11.9,1,1, 1.787, 10420.710, 167.967, 52503.211 24/03/24,18:37:13,12,08,1, 11.9,1,1, 1.787, 10420.730, 167.928, 52503.245 24/03/24,18:37:13,13,08,1, 11.9,1,1, 1.787, 10420.720, 167.948, 52503.221 24/03/24,18:37:13,14,08,1, 11.9,1,1, 1.787, 10420.699, 167.941, 52503.269 24/03/24,18:37:13,15,08,1, 11.9,1,1, 1.787, 10420.717, 167.945, 52503.290 24/03/24,18:37:13,16,08,1, 11.9,1,1, 1.787, 10420.708, 167.953, 52503.289 24/03/24,18:37:13,17,08,1, 11.9,1,1, 1.787, 10420.724, 167.958, 52503.331 24/03/24,18:37:13,18,08,1, 11.9,1,1, 1.787, 10420.712, 167.937, 52503.360 24/03/24,18:37:13,19,08,1, 11.9,1,1, 1.787, 10420.705, 167.934, 52503.418 24/03/24,18:37:14,00,08,1, 11.9,1,1, 1.785, 10420.699, 167.934, 52503.418 24/03/24,18:37:14,01,08,1, 11.9,1,1, 1.785, 10420.697, 167.940, 52503.381 24/03/24,18:37:14,02,08,1, 11.9,1,1, 1.785, 10420.705, 167.930, 52503.423 24/03/24,18:37:14,03,08,1, 11.9,1,1, 1.785, 10420.698, 167.905, 52503.442 24/03/24,18:37:14,04,08,1, 11.9,1,1, 1.785, 10420.679, 167.925, 52503.495 24/03/24,18:37:14,05,08,1, 11.9,1,1, 1.785, 10420.701, 167.929, 52503.481 24/03/24,18:37:14,06,08,1, 11.9,1,1, 1.785, 10420.688, 167.908, 52503.561 24/03/24,18:37:14,07,08,1, 11.9,1,1, 1.785, 10420.693, 167.953, 52503.554 24/03/24,18:37:14,08,08,1, 11.9,1,1, 1.785, 10420.673, 167.942, 52503.540 24/03/24,18:37:14,09,08,1, 11.9,1,1, 1.785, 10420.682, 167.905, 52503.592 24/03/24,18:37:14,10,08,1, 11.9,1,1, 1.785, 10420.690, 167.916, 52503.539 24/03/24,18:37:14,11,08,1, 11.9,1,1, 1.785, 10420.667, 167.937, 52503.637 24/03/24,18:37:14,12,08,1, 11.9,1,1, 1.785, 10420.694, 167.910, 52503.613 24/03/24,18:37:14,13,08,1, 11.9,1,1, 1.785, 10420.651, 167.896, 52503.628 24/03/24,18:37:14,14,08,1, 11.9,1,1, 1.785, 10420.669, 167.892, 52503.687 24/03/24,18:37:14,15,08,1, 11.9,1,1, 1.785, 10420.646, 167.889, 52503.663 24/03/24,18:37:14,16,08,1, 11.9,1,1, 1.785, 10420.647, 167.918, 52503.731 24/03/24,18:37:14,17,08,1, 11.9,1,1, 1.785, 10420.658, 167.911, 52503.842 24/03/24,18:37:14,18,08,1, 11.9,1,1, 1.785, 10420.661, 167.924, 52503.723 24/03/24,18:37:14,19,08,1, 11.9,1,1, 1.785, 10420.662, 167.907, 52503.750 24/03/24,18:37:15,00,08,1, 11.9,1,1, 1.788, 10420.657, 167.907, 52503.750 24/03/24,18:37:15,01,08,1, 11.9,1,1, 1.788, 10420.688, 167.938, 52503.816 24/03/24,18:37:15,02,08,1, 11.9,1,1, 1.788, 10420.672, 167.903, 52503.804 24/03/24,18:37:15,03,08,1, 11.9,1,1, 1.788, 10420.646, 167.900, 52503.898 24/03/24,18:37:15,04,08,1, 11.9,1,1, 1.788, 10420.645, 167.898, 52503.879 24/03/24,18:37:15,05,08,1, 11.9,1,1, 1.788, 10420.658, 167.910, 52503.885 24/03/24,18:37:15,06,08,1, 11.9,1,1, 1.788, 10420.649, 167.915, 52503.923 24/03/24,18:37:15,07,08,1, 11.9,1,1, 1.788, 10420.639, 167.916, 52503.815 24/03/24,18:37:15,08,08,1, 11.9,1,1, 1.788, 10420.654, 167.924, 52503.982 24/03/24,18:37:15,09,08,1, 11.9,1,1, 1.788, 10420.668, 167.906, 52503.912 24/03/24,18:37:15,10,08,1, 11.9,1,1, 1.788, 10420.620, 167.902, 52503.933 24/03/24,18:37:15,11,08,1, 11.9,1,1, 1.788, 10420.627, 167.914, 52504.006 24/03/24,18:37:15,12,08,1, 11.9,1,1, 1.788, 10420.619, 167.916, 52504.025 24/03/24,18:37:15,13,08,1, 11.9,1,1, 1.788, 10420.624, 167.940, 52504.046 24/03/24,18:37:15,14,08,1, 11.9,1,1, 1.788, 10420.649, 167.928, 52504.075 24/03/24,18:37:15,15,08,1, 11.9,1,1, 1.788, 10420.621, 167.936, 52504.101 24/03/24,18:37:15,16,08,1, 11.9,1,1, 1.788, 10420.631, 167.954, 52504.109 24/03/24,18:37:15,17,08,1, 11.9,1,1, 1.788, 10420.623, 167.937, 52504.109 24/03/24,18:37:15,18,08,1, 11.9,1,1, 1.788, 10420.620, 167.936, 52504.153 24/03/24,18:37:15,19,08,1, 11.9,1,1, 1.788, 10420.618, 167.944, 52504.163 24/03/24,18:37:16,00,08,1, 11.9,1,1, 1.785, 10420.616, 167.944, 52504.163 24/03/24,18:37:16,01,08,1, 11.9,1,1, 1.785, 10420.575, 167.957, 52504.229 24/03/24,18:37:16,02,08,1, 11.9,1,1, 1.785, 10420.594, 167.944, 52504.228 24/03/24,18:37:16,03,08,1, 11.9,1,1, 1.785, 10420.597, 167.968, 52504.257 24/03/24,18:37:16,04,08,1, 11.9,1,1, 1.785, 10420.587, 167.964, 52504.280 24/03/24,18:37:16,05,08,1, 11.9,1,1, 1.785, 10420.585, 167.953, 52504.306 24/03/24,18:37:16,06,08,1, 11.9,1,1, 1.785, 10420.574, 167.971, 52504.324 24/03/24,18:37:16,07,08,1, 11.9,1,1, 1.785, 10420.578, 167.975, 52504.347 24/03/24,18:37:16,08,08,1, 11.9,1,1, 1.785, 10420.577, 167.971, 52504.370 24/03/24,18:37:16,09,08,1, 11.9,1,1, 1.785, 10420.582, 167.970, 52504.391 24/03/24,18:37:16,10,08,1, 11.9,1,1, 1.785, 10420.595, 167.979, 52504.438 24/03/24,18:37:16,11,08,1, 11.9,1,1, 1.785, 10420.555, 167.971, 52504.431 24/03/24,18:37:16,12,08,1, 11.9,1,1, 1.785, 10420.553, 168.009, 52504.460 24/03/24,18:37:16,13,08,1, 11.9,1,1, 1.785, 10420.562, 167.992, 52504.492 24/03/24,18:37:16,14,08,1, 11.9,1,1, 1.785, 10420.553, 168.002, 52504.531 24/03/24,18:37:16,15,08,1, 11.9,1,1, 1.785, 10420.541, 168.017, 52504.544 24/03/24,18:37:16,16,08,1, 11.9,1,1, 1.785, 10420.537, 168.018, 52504.492 24/03/24,18:37:16,17,08,1, 11.9,1,1, 1.785, 10420.535, 168.005, 52504.568 24/03/24,18:37:16,18,08,1, 11.9,1,1, 1.785, 10420.538, 167.995, 52504.582 24/03/24,18:37:16,19,08,1, 11.9,1,1, 1.785, 10420.526, 167.993, 52504.563 24/03/24,18:37:17,00,08,1, 11.9,1,1, 1.782, 10420.524, 167.993, 52504.563 24/03/24,18:37:17,01,08,1, 11.9,1,1, 1.782, 10420.531, 167.998, 52504.583 24/03/24,18:37:17,02,08,1, 11.9,1,1, 1.782, 10420.508, 167.993, 52504.645 24/03/24,18:37:17,03,08,1, 11.9,1,1, 1.782, 10420.522, 168.003, 52504.625 24/03/24,18:37:17,04,08,1, 11.9,1,1, 1.782, 10420.521, 168.002, 52504.694 24/03/24,18:37:17,05,08,1, 11.9,1,1, 1.782, 10420.515, 167.993, 52504.697 24/03/24,18:37:17,06,08,1, 11.9,1,1, 1.782, 10420.508, 167.999, 52504.675 24/03/24,18:37:17,07,08,1, 11.9,1,1, 1.782, 10420.515, 168.008, 52504.785 24/03/24,18:37:17,08,08,1, 11.9,1,1, 1.782, 10420.504, 168.005, 52504.783 24/03/24,18:37:17,09,08,1, 11.9,1,1, 1.782, 10420.490, 168.003, 52504.762 24/03/24,18:37:17,10,08,1, 11.9,1,1, 1.782, 10420.489, 168.028, 52504.786 24/03/24,18:37:17,11,08,1, 11.9,1,1, 1.782, 10420.483, 168.010, 52504.816 24/03/24,18:37:17,12,08,1, 11.9,1,1, 1.782, 10420.482, 167.997, 52504.876 24/03/24,18:37:17,13,08,1, 11.9,1,1, 1.782, 10420.500, 168.002, 52504.855 24/03/24,18:37:17,14,08,1, 11.9,1,1, 1.782, 10420.500, 168.003, 52504.913 24/03/24,18:37:17,15,08,1, 11.9,1,1, 1.782, 10420.484, 168.016, 52504.892 24/03/24,18:37:17,16,08,1, 11.9,1,1, 1.782, 10420.462, 168.021, 52504.964 24/03/24,18:37:17,17,08,1, 11.9,1,1, 1.782, 10420.485, 168.017, 52504.990 24/03/24,18:37:17,18,08,1, 11.9,1,1, 1.782, 10420.454, 168.004, 52504.970 24/03/24,18:37:17,19,08,1, 11.9,1,1, 1.782, 10420.443, 168.018, 52505.045 24/03/24,18:37:18,00,08,1, 11.8,1,1, 1.788, 10420.440, 168.018, 52505.045 24/03/24,18:37:18,01,08,1, 11.8,1,1, 1.788, 10420.458, 168.004, 52505.011 24/03/24,18:37:18,02,08,1, 11.8,1,1, 1.788, 10420.462, 167.990, 52505.026 24/03/24,18:37:18,03,08,1, 11.8,1,1, 1.788, 10420.459, 167.992, 52505.030 24/03/24,18:37:18,04,08,1, 11.8,1,1, 1.788, 10420.453, 168.007, 52505.138 24/03/24,18:37:18,05,08,1, 11.8,1,1, 1.788, 10420.440, 168.027, 52505.112 24/03/24,18:37:18,06,08,1, 11.8,1,1, 1.788, 10420.430, 167.999, 52505.126 24/03/24,18:37:18,07,08,1, 11.8,1,1, 1.788, 10420.436, 168.003, 52505.159 24/03/24,18:37:18,08,08,1, 11.8,1,1, 1.788, 10420.433, 168.011, 52505.167 24/03/24,18:37:18,09,08,1, 11.8,1,1, 1.788, 10420.435, 168.027, 52505.239 24/03/24,18:37:18,10,08,1, 11.8,1,1, 1.788, 10420.432, 168.011, 52505.182 24/03/24,18:37:18,11,08,1, 11.8,1,1, 1.788, 10420.415, 168.021, 52505.261 24/03/24,18:37:18,12,08,1, 11.8,1,1, 1.788, 10420.429, 168.016, 52505.238 24/03/24,18:37:18,13,08,1, 11.8,1,1, 1.788, 10420.404, 168.020, 52505.278 24/03/24,18:37:18,14,08,1, 11.8,1,1, 1.788, 10420.404, 168.028, 52505.284 24/03/24,18:37:18,15,08,1, 11.8,1,1, 1.788, 10420.410, 168.043, 52505.297 24/03/24,18:37:18,16,08,1, 11.8,1,1, 1.788, 10420.408, 168.011, 52505.363 24/03/24,18:37:18,17,08,1, 11.8,1,1, 1.788, 10420.389, 168.007, 52505.360 24/03/24,18:37:18,18,08,1, 11.8,1,1, 1.788, 10420.381, 168.015, 52505.388 24/03/24,18:37:18,19,08,1, 11.8,1,1, 1.788, 10420.379, 168.036, 52505.410 24/03/24,18:37:19,00,08,1, 11.9,1,1, 1.787, 10420.374, 168.036, 52505.410 24/03/24,18:37:19,01,08,1, 11.9,1,1, 1.787, 10420.384, 168.021, 52505.469 24/03/24,18:37:19,02,08,1, 11.9,1,1, 1.787, 10420.353, 168.018, 52505.429 24/03/24,18:37:19,03,08,1, 11.9,1,1, 1.787, 10420.359, 168.014, 52505.488 24/03/24,18:37:19,04,08,1, 11.9,1,1, 1.787, 10420.364, 168.028, 52505.516 24/03/24,18:37:19,05,08,1, 11.9,1,1, 1.787, 10420.337, 168.019, 52505.515 24/03/24,18:37:19,06,08,1, 11.9,1,1, 1.787, 10420.345, 168.042, 52505.518 24/03/24,18:37:19,07,08,1, 11.9,1,1, 1.787, 10420.372, 168.054, 52505.534 24/03/24,18:37:19,08,08,1, 11.9,1,1, 1.787, 10420.340, 168.055, 52505.630 24/03/24,18:37:19,09,08,1, 11.9,1,1, 1.787, 10420.326, 168.062, 52505.627 24/03/24,18:37:19,10,08,1, 11.9,1,1, 1.787, 10420.331, 168.053, 52505.642 24/03/24,18:37:19,11,08,1, 11.9,1,1, 1.787, 10420.342, 168.063, 52505.670 24/03/24,18:37:19,12,08,1, 11.9,1,1, 1.787, 10420.337, 168.054, 52505.648 24/03/24,18:37:19,13,08,1, 11.9,1,1, 1.787, 10420.339, 168.060, 52505.749 24/03/24,18:37:19,14,08,1, 11.9,1,1, 1.787, 10420.315, 168.065, 52505.708 24/03/24,18:37:19,15,08,1, 11.9,1,1, 1.787, 10420.333, 168.051, 52505.720 24/03/24,18:37:19,16,08,1, 11.9,1,1, 1.787, 10420.298, 168.051, 52505.752 24/03/24,18:37:19,17,08,1, 11.9,1,1, 1.787, 10420.300, 168.030, 52505.722 24/03/24,18:37:19,18,08,1, 11.9,1,1, 1.787, 10420.329, 168.012, 52505.769 24/03/24,18:37:19,19,08,1, 11.9,1,1, 1.787, 10420.326, 168.025, 52505.815 24/03/24,18:37:20,00,08,1, 11.9,1,1, 1.781, 10420.324, 168.025, 52505.815 24/03/24,18:37:20,01,08,1, 11.9,1,1, 1.781, 10420.323, 168.034, 52505.823 24/03/24,18:37:20,02,08,1, 11.9,1,1, 1.781, 10420.296, 168.066, 52505.912 24/03/24,18:37:20,03,08,1, 11.9,1,1, 1.781, 10420.303, 168.045, 52505.895 24/03/24,18:37:20,04,08,1, 11.9,1,1, 1.781, 10420.297, 168.052, 52505.911 24/03/24,18:37:20,05,08,1, 11.9,1,1, 1.781, 10420.298, 168.054, 52505.976 24/03/24,18:37:20,06,08,1, 11.9,1,1, 1.781, 10420.293, 168.068, 52505.932 24/03/24,18:37:20,07,08,1, 11.9,1,1, 1.781, 10420.299, 168.072, 52506.018 24/03/24,18:37:20,08,08,1, 11.9,1,1, 1.781, 10420.297, 168.052, 52506.001 24/03/24,18:37:20,09,08,1, 11.9,1,1, 1.781, 10420.276, 168.034, 52506.007 24/03/24,18:37:20,10,08,1, 11.9,1,1, 1.781, 10420.307, 168.073, 52506.051 24/03/24,18:37:20,11,08,1, 11.9,1,1, 1.781, 10420.304, 168.049, 52506.052 24/03/24,18:37:20,12,08,1, 11.9,1,1, 1.781, 10420.281, 168.076, 52506.100 24/03/24,18:37:20,13,08,1, 11.9,1,1, 1.781, 10420.294, 168.067, 52506.074 24/03/24,18:37:20,14,08,1, 11.9,1,1, 1.781, 10420.313, 168.065, 52505.982 24/03/24,18:37:20,15,08,1, 11.9,1,1, 1.781, 10420.282, 168.071, 52506.218 24/03/24,18:37:20,16,08,1, 11.9,1,1, 1.781, 10420.277, 168.078, 52506.149 24/03/24,18:37:20,17,08,1, 11.9,1,1, 1.781, 10420.288, 168.064, 52506.217 24/03/24,18:37:20,18,08,1, 11.9,1,1, 1.781, 10420.321, 168.042, 52506.154 24/03/24,18:37:20,19,08,1, 11.9,1,1, 1.781, 10420.294, 168.047, 52506.233 24/03/24,18:37:21,00,08,1, 11.9,1,1, 1.787, 10420.290, 168.047, 52506.233 24/03/24,18:37:21,01,08,1, 11.9,1,1, 1.787, 10420.303, 168.046, 52506.266 24/03/24,18:37:21,02,08,1, 11.9,1,1, 1.787, 10420.304, 168.025, 52506.280 24/03/24,18:37:21,03,08,1, 11.9,1,1, 1.787, 10420.324, 168.044, 52506.292 24/03/24,18:37:21,04,08,1, 11.9,1,1, 1.787, 10420.313, 168.048, 52506.327 24/03/24,18:37:21,05,08,1, 11.9,1,1, 1.787, 10420.328, 168.035, 52506.305 24/03/24,18:37:21,06,08,1, 11.9,1,1, 1.787, 10420.335, 168.028, 52506.366 24/03/24,18:37:21,07,08,1, 11.9,1,1, 1.787, 10420.315, 168.021, 52506.393 24/03/24,18:37:21,08,08,1, 11.9,1,1, 1.787, 10420.326, 168.014, 52506.365 24/03/24,18:37:21,09,08,1, 11.9,1,1, 1.787, 10420.298, 168.019, 52506.466 24/03/24,18:37:21,10,08,1, 11.9,1,1, 1.787, 10420.324, 168.046, 52506.459 24/03/24,18:37:21,11,08,1, 11.9,1,1, 1.787, 10420.326, 168.034, 52506.482 24/03/24,18:37:21,12,08,1, 11.9,1,1, 1.787, 10420.323, 168.028, 52506.478 24/03/24,18:37:21,13,08,1, 11.9,1,1, 1.787, 10420.322, 168.011, 52506.465 24/03/24,18:37:21,14,08,1, 11.9,1,1, 1.787, 10420.343, 168.008, 52506.525 24/03/24,18:37:21,15,08,1, 11.9,1,1, 1.787, 10420.356, 168.020, 52506.504 24/03/24,18:37:21,16,08,1, 11.9,1,1, 1.787, 10420.315, 168.024, 52506.525 24/03/24,18:37:21,17,08,1, 11.9,1,1, 1.787, 10420.351, 168.008, 52506.559 24/03/24,18:37:21,18,08,1, 11.9,1,1, 1.787, 10420.340, 168.001, 52506.547 24/03/24,18:37:21,19,08,1, 11.9,1,1, 1.787, 10420.376, 168.002, 52506.584 24/03/24,18:37:22,00,08,1, 11.8,1,1, 1.783, 10420.374, 168.002, 52506.584 24/03/24,18:37:22,01,08,1, 11.8,1,1, 1.783, 10420.382, 167.987, 52506.626 24/03/24,18:37:22,02,08,1, 11.8,1,1, 1.783, 10420.393, 167.988, 52506.636 24/03/24,18:37:22,03,08,1, 11.8,1,1, 1.783, 10420.391, 167.975, 52506.648 24/03/24,18:37:22,04,08,1, 11.8,1,1, 1.783, 10420.381, 167.978, 52506.663 24/03/24,18:37:22,05,08,1, 11.8,1,1, 1.783, 10420.399, 167.974, 52506.662 24/03/24,18:37:22,06,08,1, 11.8,1,1, 1.783, 10420.414, 167.967, 52506.728 24/03/24,18:37:22,07,08,1, 11.8,1,1, 1.783, 10420.433, 167.972, 52506.702 24/03/24,18:37:22,08,08,1, 11.8,1,1, 1.783, 10420.433, 167.960, 52506.754 24/03/24,18:37:22,09,08,1, 11.8,1,1, 1.783, 10420.407, 167.952, 52506.802 24/03/24,18:37:22,10,08,1, 11.8,1,1, 1.783, 10420.438, 167.965, 52506.782 24/03/24,18:37:22,11,08,1, 11.8,1,1, 1.783, 10420.433, 167.944, 52506.801 24/03/24,18:37:22,12,08,1, 11.8,1,1, 1.783, 10420.466, 167.957, 52506.793 24/03/24,18:37:22,13,08,1, 11.8,1,1, 1.783, 10420.465, 167.953, 52506.885 24/03/24,18:37:22,14,08,1, 11.8,1,1, 1.783, 10420.461, 167.948, 52506.874 24/03/24,18:37:22,15,08,1, 11.8,1,1, 1.783, 10420.443, 167.951, 52506.853 24/03/24,18:37:22,16,08,1, 11.8,1,1, 1.783, 10420.460, 167.943, 52506.932 24/03/24,18:37:22,17,08,1, 11.8,1,1, 1.783, 10420.462, 167.927, 52506.903 24/03/24,18:37:22,18,08,1, 11.8,1,1, 1.783, 10420.475, 167.949, 52506.980 24/03/24,18:37:22,19,08,1, 11.8,1,1, 1.783, 10420.507, 167.905, 52506.987 24/03/24,18:37:23,00,08,1, 11.9,1,1, 1.788, 10420.499, 167.905, 52506.987 24/03/24,18:37:23,01,08,1, 11.9,1,1, 1.788, 10420.529, 167.892, 52507.020 24/03/24,18:37:23,02,08,1, 11.9,1,1, 1.788, 10420.520, 167.920, 52506.987 24/03/24,18:37:23,03,08,1, 11.9,1,1, 1.788, 10420.541, 167.917, 52507.078 24/03/24,18:37:23,04,08,1, 11.9,1,1, 1.788, 10420.554, 167.913, 52507.036 24/03/24,18:37:23,05,08,1, 11.9,1,1, 1.788, 10420.530, 167.898, 52507.069 24/03/24,18:37:23,06,08,1, 11.9,1,1, 1.788, 10420.573, 167.916, 52507.112 24/03/24,18:37:23,07,08,1, 11.9,1,1, 1.788, 10420.585, 167.920, 52507.104 24/03/24,18:37:23,08,08,1, 11.9,1,1, 1.788, 10420.566, 167.907, 52507.145 24/03/24,18:37:23,09,08,1, 11.9,1,1, 1.788, 10420.583, 167.885, 52507.146 24/03/24,18:37:23,10,08,1, 11.9,1,1, 1.788, 10420.579, 167.883, 52507.184 24/03/24,18:37:23,11,08,1, 11.9,1,1, 1.788, 10420.614, 167.875, 52507.174 24/03/24,18:37:23,12,08,1, 11.9,1,1, 1.788, 10420.612, 167.870, 52507.213 24/03/24,18:37:23,13,08,1, 11.9,1,1, 1.788, 10420.616, 167.860, 52507.222 24/03/24,18:37:23,14,08,1, 11.9,1,1, 1.788, 10420.617, 167.857, 52507.204 24/03/24,18:37:23,15,08,1, 11.9,1,1, 1.788, 10420.640, 167.862, 52507.233 24/03/24,18:37:23,16,08,1, 11.9,1,1, 1.788, 10420.641, 167.839, 52507.211 24/03/24,18:37:23,17,08,1, 11.9,1,1, 1.788, 10420.663, 167.857, 52507.283 24/03/24,18:37:23,18,08,1, 11.9,1,1, 1.788, 10420.666, 167.832, 52507.302 24/03/24,18:37:23,19,08,1, 11.9,1,1, 1.788, 10420.688, 167.811, 52507.278 24/03/24,18:37:24,00,08,1, 11.8,1,1, 1.786, 10420.682, 167.811, 52507.278 24/03/24,18:37:24,01,08,1, 11.8,1,1, 1.786, 10420.713, 167.808, 52507.219 24/03/24,18:37:24,02,08,1, 11.8,1,1, 1.786, 10420.673, 167.821, 52507.364 24/03/24,18:37:24,03,08,1, 11.8,1,1, 1.786, 10420.688, 167.817, 52507.391 24/03/24,18:37:24,04,08,1, 11.8,1,1, 1.786, 10420.713, 167.773, 52507.396 24/03/24,18:37:24,05,08,1, 11.8,1,1, 1.786, 10420.747, 167.794, 52507.420 24/03/24,18:37:24,06,08,1, 11.8,1,1, 1.786, 10420.759, 167.799, 52507.409 24/03/24,18:37:24,07,08,1, 11.8,1,1, 1.786, 10420.764, 167.793, 52507.302 24/03/24,18:37:24,08,08,1, 11.8,1,1, 1.786, 10420.746, 167.779, 52507.474 24/03/24,18:37:24,09,08,1, 11.8,1,1, 1.786, 10420.784, 167.782, 52507.520 24/03/24,18:37:24,10,08,1, 11.8,1,1, 1.786, 10420.802, 167.788, 52507.488 24/03/24,18:37:24,11,08,1, 11.8,1,1, 1.786, 10420.798, 167.744, 52507.506 24/03/24,18:37:24,12,08,1, 11.8,1,1, 1.786, 10420.812, 167.757, 52507.509 24/03/24,18:37:24,13,08,1, 11.8,1,1, 1.786, 10420.793, 167.760, 52507.517 24/03/24,18:37:24,14,08,1, 11.8,1,1, 1.786, 10420.803, 167.748, 52507.546 24/03/24,18:37:24,15,08,1, 11.8,1,1, 1.786, 10420.845, 167.779, 52507.587 24/03/24,18:37:24,16,08,1, 11.8,1,1, 1.786, 10420.848, 167.752, 52507.591 24/03/24,18:37:24,17,08,1, 11.8,1,1, 1.786, 10420.842, 167.757, 52507.636 24/03/24,18:37:24,18,08,1, 11.8,1,1, 1.786, 10420.880, 167.722, 52507.598 24/03/24,18:37:24,19,08,1, 11.8,1,1, 1.786, 10420.888, 167.723, 52507.669 24/03/24,18:37:25,00,08,1, 11.9,1,1, 1.788, 10420.883, 167.723, 52507.669 24/03/24,18:37:25,01,08,1, 11.9,1,1, 1.788, 10420.904, 167.739, 52507.674 24/03/24,18:37:25,02,08,1, 11.9,1,1, 1.788, 10420.914, 167.759, 52507.736 24/03/24,18:37:25,03,08,1, 11.9,1,1, 1.788, 10420.925, 167.734, 52507.699 24/03/24,18:37:25,04,08,1, 11.9,1,1, 1.788, 10420.936, 167.739, 52507.727 24/03/24,18:37:25,05,08,1, 11.9,1,1, 1.788, 10420.923, 167.728, 52507.633 24/03/24,18:37:25,06,08,1, 11.9,1,1, 1.788, 10420.931, 167.744, 52507.829 24/03/24,18:37:25,07,08,1, 11.9,1,1, 1.788, 10420.945, 167.722, 52507.792 24/03/24,18:37:25,08,08,1, 11.9,1,1, 1.788, 10420.967, 167.733, 52507.804 24/03/24,18:37:25,09,08,1, 11.9,1,1, 1.788, 10420.951, 167.718, 52507.831 24/03/24,18:37:25,10,08,1, 11.9,1,1, 1.788, 10420.987, 167.728, 52507.797 24/03/24,18:37:25,11,08,1, 11.9,1,1, 1.788, 10420.970, 167.738, 52507.853 24/03/24,18:37:25,12,08,1, 11.9,1,1, 1.788, 10420.989, 167.720, 52507.860 24/03/24,18:37:25,13,08,1, 11.9,1,1, 1.788, 10420.994, 167.746, 52507.896 24/03/24,18:37:25,14,08,1, 11.9,1,1, 1.788, 10421.018, 167.756, 52507.931 24/03/24,18:37:25,15,08,1, 11.9,1,1, 1.788, 10421.036, 167.750, 52507.922 24/03/24,18:37:25,16,08,1, 11.9,1,1, 1.788, 10421.019, 167.760, 52507.957 24/03/24,18:37:25,17,08,1, 11.9,1,1, 1.788, 10421.041, 167.760, 52507.945 24/03/24,18:37:25,18,08,1, 11.9,1,1, 1.788, 10421.030, 167.738, 52507.991 24/03/24,18:37:25,19,08,1, 11.9,1,1, 1.788, 10421.074, 167.743, 52508.024 24/03/24,18:37:26,00,07,1, 11.8,1,1, 1.784, 10421.066, 167.743, 52508.024 24/03/24,18:37:26,01,07,1, 11.8,1,1, 1.784, 10421.059, 167.744, 52508.024 24/03/24,18:37:26,02,07,1, 11.8,1,1, 1.784, 10421.080, 167.762, 52508.041 24/03/24,18:37:26,03,07,1, 11.8,1,1, 1.784, 10421.065, 167.776, 52508.055 24/03/24,18:37:26,04,07,1, 11.8,1,1, 1.784, 10421.075, 167.772, 52508.099 24/03/24,18:37:26,05,07,1, 11.8,1,1, 1.784, 10421.112, 167.764, 52508.098 24/03/24,18:37:26,06,07,1, 11.8,1,1, 1.784, 10421.092, 167.761, 52508.140 24/03/24,18:37:26,07,07,1, 11.8,1,1, 1.784, 10421.137, 167.779, 52508.154 24/03/24,18:37:26,08,07,1, 11.8,1,1, 1.784, 10421.122, 167.775, 52508.178 24/03/24,18:37:26,09,07,1, 11.8,1,1, 1.784, 10421.142, 167.764, 52508.246 24/03/24,18:37:26,10,07,1, 11.8,1,1, 1.784, 10421.143, 167.779, 52508.212 24/03/24,18:37:26,11,07,1, 11.8,1,1, 1.784, 10421.164, 167.771, 52508.289 24/03/24,18:37:26,12,07,1, 11.8,1,1, 1.784, 10421.170, 167.786, 52508.241 24/03/24,18:37:26,13,07,1, 11.8,1,1, 1.784, 10421.184, 167.770, 52508.272 24/03/24,18:37:26,14,07,1, 11.8,1,1, 1.784, 10421.215, 167.782, 52508.275 24/03/24,18:37:26,15,07,1, 11.8,1,1, 1.784, 10421.211, 167.784, 52508.290 24/03/24,18:37:26,16,07,1, 11.8,1,1, 1.784, 10421.223, 167.802, 52508.322 24/03/24,18:37:26,17,07,1, 11.8,1,1, 1.784, 10421.198, 167.775, 52508.313 24/03/24,18:37:26,18,07,1, 11.8,1,1, 1.784, 10421.240, 167.808, 52508.369 24/03/24,18:37:26,19,07,1, 11.8,1,1, 1.784, 10421.240, 167.779, 52508.358 24/03/24,18:37:27,00,07,1, 11.9,1,1, 1.786, 10421.233, 167.779, 52508.358 24/03/24,18:37:27,01,07,1, 11.9,1,1, 1.786, 10421.266, 167.787, 52508.413 24/03/24,18:37:27,02,07,1, 11.9,1,1, 1.786, 10421.265, 167.832, 52508.420 24/03/24,18:37:27,03,07,1, 11.9,1,1, 1.786, 10421.275, 167.829, 52508.493 24/03/24,18:37:27,04,07,1, 11.9,1,1, 1.786, 10421.297, 167.819, 52508.475 24/03/24,18:37:27,05,07,1, 11.9,1,1, 1.786, 10421.277, 167.827, 52508.496 24/03/24,18:37:27,06,07,1, 11.9,1,1, 1.786, 10421.316, 167.834, 52508.516 24/03/24,18:37:27,07,07,1, 11.9,1,1, 1.786, 10421.312, 167.845, 52508.542 24/03/24,18:37:27,08,07,1, 11.9,1,1, 1.786, 10421.325, 167.847, 52508.580 24/03/24,18:37:27,09,07,1, 11.9,1,1, 1.786, 10421.319, 167.829, 52508.538 24/03/24,18:37:27,10,07,1, 11.9,1,1, 1.786, 10421.332, 167.846, 52508.634 24/03/24,18:37:27,11,07,1, 11.9,1,1, 1.786, 10421.337, 167.856, 52508.609 24/03/24,18:37:27,12,07,1, 11.9,1,1, 1.786, 10421.338, 167.856, 52508.624 24/03/24,18:37:27,13,07,1, 11.9,1,1, 1.786, 10421.372, 167.864, 52508.679 24/03/24,18:37:27,14,07,1, 11.9,1,1, 1.786, 10421.352, 167.866, 52508.754 24/03/24,18:37:27,15,07,1, 11.9,1,1, 1.786, 10421.389, 167.859, 52508.646 24/03/24,18:37:27,16,07,1, 11.9,1,1, 1.786, 10421.388, 167.878, 52508.647 24/03/24,18:37:27,17,07,1, 11.9,1,1, 1.786, 10421.400, 167.886, 52508.704 24/03/24,18:37:27,18,07,1, 11.9,1,1, 1.786, 10421.399, 167.897, 52508.758 24/03/24,18:37:27,19,07,1, 11.9,1,1, 1.786, 10421.406, 167.887, 52508.765 24/03/24,18:37:28,00,07,1, 11.9,1,1, 1.784, 10421.400, 167.887, 52508.765 24/03/24,18:37:28,01,07,1, 11.9,1,1, 1.784, 10421.452, 167.896, 52508.549 24/03/24,18:37:28,02,07,1, 11.9,1,1, 1.784, 10421.414, 167.907, 52508.797 24/03/24,18:37:28,03,07,1, 11.9,1,1, 1.784, 10421.433, 167.932, 52508.862 24/03/24,18:37:28,04,07,1, 11.9,1,1, 1.784, 10421.447, 167.935, 52508.851 24/03/24,18:37:28,05,07,1, 11.9,1,1, 1.784, 10421.455, 167.934, 52508.909 24/03/24,18:37:28,06,07,1, 11.9,1,1, 1.784, 10421.458, 167.942, 52508.934 24/03/24,18:37:28,07,07,1, 11.9,1,1, 1.784, 10421.472, 167.973, 52508.938 24/03/24,18:37:28,08,07,1, 11.9,1,1, 1.784, 10421.503, 167.953, 52508.934 24/03/24,18:37:28,09,07,1, 11.9,1,1, 1.784, 10421.515, 167.946, 52508.979 24/03/24,18:37:28,10,07,1, 11.9,1,1, 1.784, 10421.505, 167.959, 52508.997 24/03/24,18:37:28,11,07,1, 11.9,1,1, 1.784, 10421.508, 167.966, 52508.968 24/03/24,18:37:28,12,07,1, 11.9,1,1, 1.784, 10421.529, 167.978, 52509.034 24/03/24,18:37:28,13,07,1, 11.9,1,1, 1.784, 10421.520, 167.982, 52509.005 24/03/24,18:37:28,14,07,1, 11.9,1,1, 1.784, 10421.518, 167.988, 52509.083 24/03/24,18:37:28,15,07,1, 11.9,1,1, 1.784, 10421.555, 168.019, 52509.077 24/03/24,18:37:28,16,07,1, 11.9,1,1, 1.784, 10421.534, 168.015, 52509.115 24/03/24,18:37:28,17,07,1, 11.9,1,1, 1.784, 10421.574, 168.054, 52509.137 24/03/24,18:37:28,18,07,1, 11.9,1,1, 1.784, 10421.581, 168.031, 52509.161 24/03/24,18:37:28,19,07,1, 11.9,1,1, 1.784, 10421.572, 168.036, 52509.168 24/03/24,18:37:29,00,07,1, 11.8,1,1, 1.784, 10421.567, 168.036, 52509.168 24/03/24,18:37:29,01,07,1, 11.8,1,1, 1.784, 10421.583, 168.055, 52509.228 24/03/24,18:37:29,02,07,1, 11.8,1,1, 1.784, 10421.599, 168.075, 52509.263 24/03/24,18:37:29,03,07,1, 11.8,1,1, 1.784, 10421.588, 168.069, 52509.208 24/03/24,18:37:29,04,07,1, 11.8,1,1, 1.784, 10421.628, 168.083, 52509.298 24/03/24,18:37:29,05,07,1, 11.8,1,1, 1.784, 10421.605, 168.092, 52509.267 24/03/24,18:37:29,06,07,1, 11.8,1,1, 1.784, 10421.634, 168.086, 52509.339 24/03/24,18:37:29,07,07,1, 11.8,1,1, 1.784, 10421.641, 168.106, 52509.319 24/03/24,18:37:29,08,07,1, 11.8,1,1, 1.784, 10421.656, 168.097, 52509.336 24/03/24,18:37:29,09,07,1, 11.8,1,1, 1.784, 10421.655, 168.106, 52509.378 24/03/24,18:37:29,10,07,1, 11.8,1,1, 1.784, 10421.662, 168.126, 52509.345 24/03/24,18:37:29,11,07,1, 11.8,1,1, 1.784, 10421.653, 168.115, 52509.403 24/03/24,18:37:29,12,07,1, 11.8,1,1, 1.784, 10421.682, 168.129, 52509.389 24/03/24,18:37:29,13,07,1, 11.8,1,1, 1.784, 10421.657, 168.129, 52509.434 24/03/24,18:37:29,14,07,1, 11.8,1,1, 1.784, 10421.697, 168.162, 52509.483 24/03/24,18:37:29,15,07,1, 11.8,1,1, 1.784, 10421.699, 168.134, 52509.467 24/03/24,18:37:29,16,07,1, 11.8,1,1, 1.784, 10421.734, 168.136, 52509.503 24/03/24,18:37:29,17,07,1, 11.8,1,1, 1.784, 10421.702, 168.163, 52509.482 24/03/24,18:37:29,18,07,1, 11.8,1,1, 1.784, 10421.738, 168.213, 52509.531 24/03/24,18:37:29,19,07,1, 11.8,1,1, 1.784, 10421.724, 168.180, 52509.527 24/03/24,18:37:30,00,08,1, 11.9,1,1, 1.785, 10421.717, 168.180, 52509.527 24/03/24,18:37:30,01,08,1, 11.9,1,1, 1.785, 10421.759, 168.197, 52509.596 24/03/24,18:37:30,02,08,1, 11.9,1,1, 1.785, 10421.743, 168.198, 52509.529 24/03/24,18:37:30,03,08,1, 11.9,1,1, 1.785, 10421.757, 168.211, 52509.636 24/03/24,18:37:30,04,08,1, 11.9,1,1, 1.785, 10421.757, 168.227, 52509.591 24/03/24,18:37:30,05,08,1, 11.9,1,1, 1.785, 10421.758, 168.235, 52509.668 24/03/24,18:37:30,06,08,1, 11.9,1,1, 1.785, 10421.772, 168.264, 52509.624 24/03/24,18:37:30,07,08,1, 11.9,1,1, 1.785, 10421.784, 168.261, 52509.698 24/03/24,18:37:30,08,08,1, 11.9,1,1, 1.785, 10421.804, 168.257, 52509.727 24/03/24,18:37:30,09,08,1, 11.9,1,1, 1.785, 10421.818, 168.277, 52509.768 24/03/24,18:37:30,10,08,1, 11.9,1,1, 1.785, 10421.815, 168.276, 52509.782 24/03/24,18:37:30,11,08,1, 11.9,1,1, 1.785, 10421.812, 168.286, 52509.763 24/03/24,18:37:30,12,08,1, 11.9,1,1, 1.785, 10421.805, 168.300, 52509.799 24/03/24,18:37:30,13,08,1, 11.9,1,1, 1.785, 10421.835, 168.272, 52509.806 24/03/24,18:37:30,14,08,1, 11.9,1,1, 1.785, 10421.825, 168.280, 52509.831 24/03/24,18:37:30,15,08,1, 11.9,1,1, 1.785, 10421.830, 168.290, 52509.866 24/03/24,18:37:30,16,08,1, 11.9,1,1, 1.785, 10421.841, 168.275, 52509.799 24/03/24,18:37:30,17,08,1, 11.9,1,1, 1.785, 10421.834, 168.292, 52509.923 24/03/24,18:37:30,18,08,1, 11.9,1,1, 1.785, 10421.835, 168.295, 52509.892 24/03/24,18:37:30,19,08,1, 11.9,1,1, 1.785, 10421.851, 168.317, 52509.930 24/03/24,18:37:31,00,09,1, 11.9,1,1, 1.784, 10421.851, 168.317, 52509.930 24/03/24,18:37:31,01,09,1, 11.9,1,1, 1.784, 10421.857, 168.328, 52509.909 24/03/24,18:37:31,02,09,1, 11.9,1,1, 1.784, 10421.861, 168.328, 52509.964 24/03/24,18:37:31,03,09,1, 11.9,1,1, 1.784, 10421.863, 168.337, 52509.972 24/03/24,18:37:31,04,09,1, 11.9,1,1, 1.784, 10421.870, 168.352, 52510.016 24/03/24,18:37:31,05,09,1, 11.9,1,1, 1.784, 10421.875, 168.335, 52510.024 24/03/24,18:37:31,06,09,1, 11.9,1,1, 1.784, 10421.870, 168.354, 52510.038 24/03/24,18:37:31,07,09,1, 11.9,1,1, 1.784, 10421.883, 168.397, 52510.047 24/03/24,18:37:31,08,09,1, 11.9,1,1, 1.784, 10421.887, 168.366, 52510.087 24/03/24,18:37:31,09,09,1, 11.9,1,1, 1.784, 10421.876, 168.409, 52510.095 24/03/24,18:37:31,10,09,1, 11.9,1,1, 1.784, 10421.903, 168.368, 52510.101 24/03/24,18:37:31,11,09,1, 11.9,1,1, 1.784, 10421.896, 168.393, 52510.135 24/03/24,18:37:31,12,09,1, 11.9,1,1, 1.784, 10421.939, 168.409, 52510.163 24/03/24,18:37:31,13,09,1, 11.9,1,1, 1.784, 10421.934, 168.400, 52510.153 24/03/24,18:37:31,14,09,1, 11.9,1,1, 1.784, 10421.929, 168.414, 52510.218 24/03/24,18:37:31,15,09,1, 11.9,1,1, 1.784, 10421.924, 168.445, 52510.188 24/03/24,18:37:31,16,09,1, 11.9,1,1, 1.784, 10421.917, 168.459, 52510.250 24/03/24,18:37:31,17,09,1, 11.9,1,1, 1.784, 10421.947, 168.439, 52510.250 24/03/24,18:37:31,18,09,1, 11.9,1,1, 1.784, 10421.959, 168.462, 52510.244 24/03/24,18:37:31,19,09,1, 11.9,1,1, 1.784, 10421.949, 168.466, 52510.299 24/03/24,18:37:32,00,08,1, 11.9,1,1, 1.787, 10421.942, 168.466, 52510.299 24/03/24,18:37:32,01,08,1, 11.9,1,1, 1.787, 10421.987, 168.508, 52510.366 24/03/24,18:37:32,02,08,1, 11.9,1,1, 1.787, 10421.958, 168.504, 52510.333 24/03/24,18:37:32,03,08,1, 11.9,1,1, 1.787, 10422.002, 168.525, 52510.404 24/03/24,18:37:32,04,08,1, 11.9,1,1, 1.787, 10422.002, 168.535, 52510.400 24/03/24,18:37:32,05,08,1, 11.9,1,1, 1.787, 10422.020, 168.519, 52510.391 24/03/24,18:37:32,06,08,1, 11.9,1,1, 1.787, 10422.016, 168.521, 52510.463 24/03/24,18:37:32,07,08,1, 11.9,1,1, 1.787, 10422.006, 168.555, 52510.451 24/03/24,18:37:32,08,08,1, 11.9,1,1, 1.787, 10422.012, 168.568, 52510.478 24/03/24,18:37:32,09,08,1, 11.9,1,1, 1.787, 10422.019, 168.587, 52510.539 24/03/24,18:37:32,10,08,1, 11.9,1,1, 1.787, 10422.036, 168.567, 52510.534 24/03/24,18:37:32,11,08,1, 11.9,1,1, 1.787, 10422.066, 168.613, 52510.550 24/03/24,18:37:32,12,08,1, 11.9,1,1, 1.787, 10422.086, 168.594, 52510.562 24/03/24,18:37:32,13,08,1, 11.9,1,1, 1.787, 10422.072, 168.633, 52510.619 24/03/24,18:37:32,14,08,1, 11.9,1,1, 1.787, 10422.086, 168.615, 52510.600 24/03/24,18:37:32,15,08,1, 11.9,1,1, 1.787, 10422.094, 168.654, 52510.629 24/03/24,18:37:32,16,08,1, 11.9,1,1, 1.787, 10422.096, 168.659, 52510.663 24/03/24,18:37:32,17,08,1, 11.9,1,1, 1.787, 10422.113, 168.675, 52510.668 24/03/24,18:37:32,18,08,1, 11.9,1,1, 1.787, 10422.108, 168.679, 52510.721 24/03/24,18:37:32,19,08,1, 11.9,1,1, 1.787, 10422.118, 168.715, 52510.676 24/03/24,18:37:33,00,09,1, 12.0,1,1, 1.787, 10422.118, 168.715, 52510.676 24/03/24,18:37:33,01,09,1, 12.0,1,1, 1.787, 10422.144, 168.732, 52510.718 24/03/24,18:37:33,02,09,1, 12.0,1,1, 1.787, 10422.135, 168.752, 52510.751 24/03/24,18:37:33,03,09,1, 12.0,1,1, 1.787, 10422.165, 168.764, 52510.827 24/03/24,18:37:33,04,09,1, 12.0,1,1, 1.787, 10422.186, 168.786, 52510.792 24/03/24,18:37:33,05,09,1, 12.0,1,1, 1.787, 10422.175, 168.788, 52510.837 24/03/24,18:37:33,06,09,1, 12.0,1,1, 1.787, 10422.186, 168.806, 52510.835 24/03/24,18:37:33,07,09,1, 12.0,1,1, 1.787, 10422.199, 168.816, 52510.842 24/03/24,18:37:33,08,09,1, 12.0,1,1, 1.787, 10422.206, 168.825, 52510.884 24/03/24,18:37:33,09,09,1, 12.0,1,1, 1.787, 10422.199, 168.827, 52510.889 24/03/24,18:37:33,10,09,1, 12.0,1,1, 1.787, 10422.205, 168.847, 52510.936 24/03/24,18:37:33,11,09,1, 12.0,1,1, 1.787, 10422.169, 168.871, 52510.872 24/03/24,18:37:33,12,09,1, 12.0,1,1, 1.787, 10422.208, 168.857, 52510.935 24/03/24,18:37:33,13,09,1, 12.0,1,1, 1.787, 10422.223, 168.893, 52511.003 24/03/24,18:37:33,14,09,1, 12.0,1,1, 1.787, 10422.266, 168.882, 52511.030 24/03/24,18:37:33,15,09,1, 12.0,1,1, 1.787, 10422.275, 168.903, 52511.001 24/03/24,18:37:33,16,09,1, 12.0,1,1, 1.787, 10422.264, 168.928, 52511.022 24/03/24,18:37:33,17,09,1, 12.0,1,1, 1.787, 10422.291, 168.947, 52511.069 24/03/24,18:37:33,18,09,1, 12.0,1,1, 1.787, 10422.337, 168.922, 52511.078 24/03/24,18:37:33,19,09,1, 12.0,1,1, 1.787, 10422.307, 168.939, 52511.120 24/03/24,18:37:34,00,07,1, 11.9,1,1, 1.785, 10422.301, 168.939, 52511.120 24/03/24,18:37:34,01,07,1, 11.9,1,1, 1.785, 10422.314, 168.974, 52511.123 24/03/24,18:37:34,02,07,1, 11.9,1,1, 1.785, 10422.317, 168.984, 52511.155 24/03/24,18:37:34,03,07,1, 11.9,1,1, 1.785, 10422.368, 168.963, 52511.156 24/03/24,18:37:34,04,07,1, 11.9,1,1, 1.785, 10422.373, 168.973, 52511.234 24/03/24,18:37:34,05,07,1, 11.9,1,1, 1.785, 10422.361, 168.999, 52511.200 24/03/24,18:37:34,06,07,1, 11.9,1,1, 1.785, 10422.388, 169.016, 52511.228 24/03/24,18:37:34,07,07,1, 11.9,1,1, 1.785, 10422.394, 169.007, 52511.239 24/03/24,18:37:34,08,07,1, 11.9,1,1, 1.785, 10422.395, 169.044, 52511.243 24/03/24,18:37:34,09,07,1, 11.9,1,1, 1.785, 10422.452, 169.063, 52511.281 24/03/24,18:37:34,10,07,1, 11.9,1,1, 1.785, 10422.456, 169.038, 52511.297 24/03/24,18:37:34,11,07,1, 11.9,1,1, 1.785, 10422.447, 169.062, 52511.356 24/03/24,18:37:34,12,07,1, 11.9,1,1, 1.785, 10422.467, 169.054, 52511.366 24/03/24,18:37:34,13,07,1, 11.9,1,1, 1.785, 10422.469, 169.051, 52511.338 24/03/24,18:37:34,14,07,1, 11.9,1,1, 1.785, 10422.487, 169.062, 52511.380 24/03/24,18:37:34,15,07,1, 11.9,1,1, 1.785, 10422.495, 169.079, 52511.395 24/03/24,18:37:34,16,07,1, 11.9,1,1, 1.785, 10422.501, 169.089, 52511.442 24/03/24,18:37:34,17,07,1, 11.9,1,1, 1.785, 10422.533, 169.117, 52511.450 24/03/24,18:37:34,18,07,1, 11.9,1,1, 1.785, 10422.518, 169.103, 52511.484 24/03/24,18:37:34,19,07,1, 11.9,1,1, 1.785, 10422.548, 169.141, 52511.485 24/03/24,18:37:35,00,08,1, 11.9,1,1, 1.788, 10422.543, 169.141, 52511.485 24/03/24,18:37:35,01,08,1, 11.9,1,1, 1.788, 10422.577, 169.154, 52511.503 24/03/24,18:37:35,02,08,1, 11.9,1,1, 1.788, 10422.604, 169.141, 52511.503 24/03/24,18:37:35,03,08,1, 11.9,1,1, 1.788, 10422.605, 169.160, 52511.552 24/03/24,18:37:35,04,08,1, 11.9,1,1, 1.788, 10422.618, 169.144, 52511.562 24/03/24,18:37:35,05,08,1, 11.9,1,1, 1.788, 10422.615, 169.174, 52511.593 24/03/24,18:37:35,06,08,1, 11.9,1,1, 1.788, 10422.649, 169.175, 52511.603 24/03/24,18:37:35,07,08,1, 11.9,1,1, 1.788, 10422.642, 169.173, 52511.640 24/03/24,18:37:35,08,08,1, 11.9,1,1, 1.788, 10422.671, 169.142, 52511.647 24/03/24,18:37:35,09,08,1, 11.9,1,1, 1.788, 10422.672, 169.166, 52511.620 24/03/24,18:37:35,10,08,1, 11.9,1,1, 1.788, 10422.681, 169.167, 52511.694 24/03/24,18:37:35,11,08,1, 11.9,1,1, 1.788, 10422.665, 169.199, 52511.805 24/03/24,18:37:35,12,08,1, 11.9,1,1, 1.788, 10422.710, 169.163, 52511.678 24/03/24,18:37:35,13,08,1, 11.9,1,1, 1.788, 10422.723, 169.170, 52511.827 24/03/24,18:37:35,14,08,1, 11.9,1,1, 1.788, 10422.741, 169.194, 52511.713 24/03/24,18:37:35,15,08,1, 11.9,1,1, 1.788, 10422.748, 169.191, 52511.722 24/03/24,18:37:35,16,08,1, 11.9,1,1, 1.788, 10422.756, 169.222, 52511.795 24/03/24,18:37:35,17,08,1, 11.9,1,1, 1.788, 10422.761, 169.180, 52511.840 24/03/24,18:37:35,18,08,1, 11.9,1,1, 1.788, 10422.793, 169.222, 52511.840 24/03/24,18:37:35,19,08,1, 11.9,1,1, 1.788, 10422.809, 169.207, 52511.808 24/03/24,18:37:36,00,08,1, 11.9,1,1, 1.784, 10422.802, 169.207, 52511.808 24/03/24,18:37:36,01,08,1, 11.9,1,1, 1.784, 10422.814, 169.241, 52511.877 24/03/24,18:37:36,02,08,1, 11.9,1,1, 1.784, 10422.814, 169.259, 52511.903 24/03/24,18:37:36,03,08,1, 11.9,1,1, 1.784, 10422.843, 169.250, 52511.902 24/03/24,18:37:36,04,08,1, 11.9,1,1, 1.784, 10422.844, 169.265, 52511.949 24/03/24,18:37:36,05,08,1, 11.9,1,1, 1.784, 10422.885, 169.256, 52511.983 24/03/24,18:37:36,06,08,1, 11.9,1,1, 1.784, 10422.891, 169.226, 52511.953 24/03/24,18:37:36,07,08,1, 11.9,1,1, 1.784, 10422.896, 169.268, 52512.017 24/03/24,18:37:36,08,08,1, 11.9,1,1, 1.784, 10422.922, 169.274, 52511.989 24/03/24,18:37:36,09,08,1, 11.9,1,1, 1.784, 10422.916, 169.298, 52512.011 24/03/24,18:37:36,10,08,1, 11.9,1,1, 1.784, 10422.965, 169.305, 52512.036 24/03/24,18:37:36,11,08,1, 11.9,1,1, 1.784, 10422.959, 169.294, 52512.037 24/03/24,18:37:36,12,08,1, 11.9,1,1, 1.784, 10422.963, 169.314, 52512.072 24/03/24,18:37:36,13,08,1, 11.9,1,1, 1.784, 10422.995, 169.323, 52512.088 24/03/24,18:37:36,14,08,1, 11.9,1,1, 1.784, 10422.995, 169.326, 52512.142 24/03/24,18:37:36,15,08,1, 11.9,1,1, 1.784, 10423.004, 169.319, 52512.104 24/03/24,18:37:36,16,08,1, 11.9,1,1, 1.784, 10423.018, 169.302, 52512.171 24/03/24,18:37:36,17,08,1, 11.9,1,1, 1.784, 10423.033, 169.322, 52512.192 24/03/24,18:37:36,18,08,1, 11.9,1,1, 1.784, 10423.038, 169.327, 52512.293 24/03/24,18:37:36,19,08,1, 11.9,1,1, 1.784, 10423.046, 169.343, 52512.271 24/03/24,18:37:37,00,08,1, 12.0,1,1, 1.786, 10423.044, 169.343, 52512.271 24/03/24,18:37:37,01,08,1, 12.0,1,1, 1.786, 10423.066, 169.364, 52512.263 24/03/24,18:37:37,02,08,1, 12.0,1,1, 1.786, 10423.097, 169.345, 52512.249 24/03/24,18:37:37,03,08,1, 12.0,1,1, 1.786, 10423.109, 169.367, 52512.250 24/03/24,18:37:37,04,08,1, 12.0,1,1, 1.786, 10423.122, 169.371, 52512.297 24/03/24,18:37:37,05,08,1, 12.0,1,1, 1.786, 10423.129, 169.361, 52512.269 24/03/24,18:37:37,06,08,1, 12.0,1,1, 1.786, 10423.152, 169.384, 52512.353 24/03/24,18:37:37,07,08,1, 12.0,1,1, 1.786, 10423.175, 169.390, 52512.313 24/03/24,18:37:37,08,08,1, 12.0,1,1, 1.786, 10423.172, 169.397, 52512.362 24/03/24,18:37:37,09,08,1, 12.0,1,1, 1.786, 10423.200, 169.382, 52512.411 24/03/24,18:37:37,10,08,1, 12.0,1,1, 1.786, 10423.220, 169.428, 52512.418 24/03/24,18:37:37,11,08,1, 12.0,1,1, 1.786, 10423.197, 169.393, 52512.422 24/03/24,18:37:37,12,08,1, 12.0,1,1, 1.786, 10423.243, 169.394, 52512.378 24/03/24,18:37:37,13,08,1, 12.0,1,1, 1.786, 10423.267, 169.400, 52512.458 24/03/24,18:37:37,14,08,1, 12.0,1,1, 1.786, 10423.274, 169.437, 52512.437 24/03/24,18:37:37,15,08,1, 12.0,1,1, 1.786, 10423.283, 169.443, 52512.471 24/03/24,18:37:37,16,08,1, 12.0,1,1, 1.786, 10423.288, 169.428, 52512.523 24/03/24,18:37:37,17,08,1, 12.0,1,1, 1.786, 10423.290, 169.456, 52512.522 24/03/24,18:37:37,18,08,1, 12.0,1,1, 1.786, 10423.306, 169.447, 52512.540 24/03/24,18:37:37,19,08,1, 12.0,1,1, 1.786, 10423.361, 169.453, 52512.520 24/03/24,18:37:38,00,08,1, 11.9,1,1, 1.788, 10423.361, 169.453, 52512.520 24/03/24,18:37:38,01,08,1, 11.9,1,1, 1.788, 10423.379, 169.474, 52512.560 24/03/24,18:37:38,02,08,1, 11.9,1,1, 1.788, 10423.372, 169.483, 52512.584 24/03/24,18:37:38,03,08,1, 11.9,1,1, 1.788, 10423.385, 169.499, 52512.603 24/03/24,18:37:38,04,08,1, 11.9,1,1, 1.788, 10423.434, 169.485, 52512.678 24/03/24,18:37:38,05,08,1, 11.9,1,1, 1.788, 10423.406, 169.516, 52512.695 24/03/24,18:37:38,06,08,1, 11.9,1,1, 1.788, 10423.441, 169.488, 52512.683 24/03/24,18:37:38,07,08,1, 11.9,1,1, 1.788, 10423.450, 169.534, 52512.698 24/03/24,18:37:38,08,08,1, 11.9,1,1, 1.788, 10423.481, 169.513, 52512.708 24/03/24,18:37:38,09,08,1, 11.9,1,1, 1.788, 10423.479, 169.508, 52512.700 24/03/24,18:37:38,10,08,1, 11.9,1,1, 1.788, 10423.503, 169.517, 52512.798 24/03/24,18:37:38,11,08,1, 11.9,1,1, 1.788, 10423.513, 169.511, 52512.780 24/03/24,18:37:38,12,08,1, 11.9,1,1, 1.788, 10423.520, 169.561, 52512.813 24/03/24,18:37:38,13,08,1, 11.9,1,1, 1.788, 10423.520, 169.559, 52512.786 24/03/24,18:37:38,14,08,1, 11.9,1,1, 1.788, 10423.524, 169.560, 52512.831 24/03/24,18:37:38,15,08,1, 11.9,1,1, 1.788, 10423.577, 169.554, 52512.815 24/03/24,18:37:38,16,08,1, 11.9,1,1, 1.788, 10423.596, 169.564, 52512.837 24/03/24,18:37:38,17,08,1, 11.9,1,1, 1.788, 10423.583, 169.577, 52512.895 24/03/24,18:37:38,18,08,1, 11.9,1,1, 1.788, 10423.594, 169.593, 52512.895 24/03/24,18:37:38,19,08,1, 11.9,1,1, 1.788, 10423.609, 169.593, 52512.930 24/03/24,18:37:39,00,07,1, 11.9,1,1, 1.788, 10423.603, 169.593, 52512.930 24/03/24,18:37:39,01,07,1, 11.9,1,1, 1.788, 10423.617, 169.602, 52512.942 24/03/24,18:37:39,02,07,1, 11.9,1,1, 1.788, 10423.650, 169.587, 52512.947 24/03/24,18:37:39,03,07,1, 11.9,1,1, 1.788, 10423.672, 169.598, 52512.916 24/03/24,18:37:39,04,07,1, 11.9,1,1, 1.788, 10423.664, 169.600, 52513.024 24/03/24,18:37:39,05,07,1, 11.9,1,1, 1.788, 10423.679, 169.607, 52512.995 24/03/24,18:37:39,06,07,1, 11.9,1,1, 1.788, 10423.696, 169.638, 52513.037 24/03/24,18:37:39,07,07,1, 11.9,1,1, 1.788, 10423.694, 169.626, 52513.060 24/03/24,18:37:39,08,07,1, 11.9,1,1, 1.788, 10423.719, 169.637, 52513.049 24/03/24,18:37:39,09,07,1, 11.9,1,1, 1.788, 10423.729, 169.644, 52513.132 24/03/24,18:37:39,10,07,1, 11.9,1,1, 1.788, 10423.746, 169.643, 52513.123 24/03/24,18:37:39,11,07,1, 11.9,1,1, 1.788, 10423.753, 169.643, 52513.135 24/03/24,18:37:39,12,07,1, 11.9,1,1, 1.788, 10423.757, 169.650, 52513.127 24/03/24,18:37:39,13,07,1, 11.9,1,1, 1.788, 10423.747, 169.659, 52513.131 24/03/24,18:37:39,14,07,1, 11.9,1,1, 1.788, 10423.760, 169.703, 52513.203 24/03/24,18:37:39,15,07,1, 11.9,1,1, 1.788, 10423.798, 169.682, 52513.188 24/03/24,18:37:39,16,07,1, 11.9,1,1, 1.788, 10423.787, 169.680, 52513.220 24/03/24,18:37:39,17,07,1, 11.9,1,1, 1.788, 10423.807, 169.688, 52513.217 24/03/24,18:37:39,18,07,1, 11.9,1,1, 1.788, 10423.826, 169.715, 52513.255 24/03/24,18:37:39,19,07,1, 11.9,1,1, 1.788, 10423.849, 169.712, 52513.268 24/03/24,18:37:40,00,07,1, 11.9,1,1, 1.784, 10423.845, 169.712, 52513.268 24/03/24,18:37:40,01,07,1, 11.9,1,1, 1.784, 10423.858, 169.707, 52513.315 24/03/24,18:37:40,02,07,1, 11.9,1,1, 1.784, 10423.862, 169.685, 52513.285 24/03/24,18:37:40,03,07,1, 11.9,1,1, 1.784, 10423.858, 169.725, 52513.307 24/03/24,18:37:40,04,07,1, 11.9,1,1, 1.784, 10423.911, 169.736, 52513.593 24/03/24,18:37:40,05,07,1, 11.9,1,1, 1.784, 10423.916, 169.715, 52513.263 24/03/24,18:37:40,06,07,1, 11.9,1,1, 1.784, 10423.924, 169.724, 52513.318 24/03/24,18:37:40,07,07,1, 11.9,1,1, 1.784, 10423.917, 169.729, 52513.333 24/03/24,18:37:40,08,07,1, 11.9,1,1, 1.784, 10423.973, 169.726, 52513.590 24/03/24,18:37:40,09,07,1, 11.9,1,1, 1.784, 10423.938, 169.759, 52513.307 24/03/24,18:37:40,10,07,1, 11.9,1,1, 1.784, 10423.920, 169.749, 52513.424 24/03/24,18:37:40,11,07,1, 11.9,1,1, 1.784, 10423.965, 169.768, 52513.451 24/03/24,18:37:40,12,07,1, 11.9,1,1, 1.784, 10423.972, 169.752, 52513.460 24/03/24,18:37:40,13,07,1, 11.9,1,1, 1.784, 10424.010, 169.776, 52513.491 24/03/24,18:37:40,14,07,1, 11.9,1,1, 1.784, 10423.997, 169.722, 52513.475 24/03/24,18:37:40,15,07,1, 11.9,1,1, 1.784, 10424.006, 169.763, 52513.579 24/03/24,18:37:40,16,07,1, 11.9,1,1, 1.784, 10424.021, 169.758, 52513.506 24/03/24,18:37:40,17,07,1, 11.9,1,1, 1.784, 10424.034, 169.789, 52513.575 24/03/24,18:37:40,18,07,1, 11.9,1,1, 1.784, 10424.030, 169.764, 52513.585 24/03/24,18:37:40,19,07,1, 11.9,1,1, 1.784, 10424.062, 169.785, 52513.569 24/03/24,18:37:41,00,08,1, 11.9,1,1, 1.786, 10424.062, 169.785, 52513.569 24/03/24,18:37:41,01,08,1, 11.9,1,1, 1.786, 10424.088, 169.785, 52513.635 24/03/24,18:37:41,02,08,1, 11.9,1,1, 1.786, 10424.067, 169.823, 52513.657 24/03/24,18:37:41,03,08,1, 11.9,1,1, 1.786, 10424.066, 169.812, 52513.893 24/03/24,18:37:41,04,08,1, 11.9,1,1, 1.786, 10424.128, 169.825, 52513.704 24/03/24,18:37:41,05,08,1, 11.9,1,1, 1.786, 10424.134, 169.822, 52513.689 24/03/24,18:37:41,06,08,1, 11.9,1,1, 1.786, 10424.142, 169.826, 52513.695 24/03/24,18:37:41,07,08,1, 11.9,1,1, 1.786, 10424.126, 169.809, 52513.771 24/03/24,18:37:41,08,08,1, 11.9,1,1, 1.786, 10424.149, 169.849, 52513.749 24/03/24,18:37:41,09,08,1, 11.9,1,1, 1.786, 10424.157, 169.828, 52513.763 24/03/24,18:37:41,10,08,1, 11.9,1,1, 1.786, 10424.180, 169.821, 52513.827 24/03/24,18:37:41,11,08,1, 11.9,1,1, 1.786, 10424.150, 169.838, 52513.819 24/03/24,18:37:41,12,08,1, 11.9,1,1, 1.786, 10424.166, 169.859, 52513.867 24/03/24,18:37:41,13,08,1, 11.9,1,1, 1.786, 10424.178, 169.840, 52513.866 24/03/24,18:37:41,14,08,1, 11.9,1,1, 1.786, 10424.190, 169.850, 52513.872 24/03/24,18:37:41,15,08,1, 11.9,1,1, 1.786, 10424.202, 169.831, 52513.932 24/03/24,18:37:41,16,08,1, 11.9,1,1, 1.786, 10424.191, 169.864, 52513.917 24/03/24,18:37:41,17,08,1, 11.9,1,1, 1.786, 10424.198, 169.866, 52513.978 24/03/24,18:37:41,18,08,1, 11.9,1,1, 1.786, 10424.195, 169.840, 52513.914 24/03/24,18:37:41,19,08,1, 11.9,1,1, 1.786, 10424.213, 169.856, 52513.960 24/03/24,18:37:42,00,08,1, 11.9,1,1, 1.786, 10424.212, 169.856, 52513.960 24/03/24,18:37:42,01,08,1, 11.9,1,1, 1.786, 10424.232, 169.850, 52513.977 24/03/24,18:37:42,02,08,1, 11.9,1,1, 1.786, 10424.240, 169.864, 52513.992 24/03/24,18:37:42,03,08,1, 11.9,1,1, 1.786, 10424.221, 169.869, 52513.990 24/03/24,18:37:42,04,08,1, 11.9,1,1, 1.786, 10424.247, 169.897, 52514.080 24/03/24,18:37:42,05,08,1, 11.9,1,1, 1.786, 10424.256, 169.875, 52514.048 24/03/24,18:37:42,06,08,1, 11.9,1,1, 1.786, 10424.236, 169.858, 52514.046 24/03/24,18:37:42,07,08,1, 11.9,1,1, 1.786, 10424.261, 169.873, 52514.099 24/03/24,18:37:42,08,08,1, 11.9,1,1, 1.786, 10424.292, 169.874, 52514.082 24/03/24,18:37:42,09,08,1, 11.9,1,1, 1.786, 10424.274, 169.920, 52514.100 24/03/24,18:37:42,10,08,1, 11.9,1,1, 1.786, 10424.296, 169.888, 52514.124 24/03/24,18:37:42,11,08,1, 11.9,1,1, 1.786, 10424.295, 169.909, 52514.193 24/03/24,18:37:42,12,08,1, 11.9,1,1, 1.786, 10424.310, 169.938, 52514.175 24/03/24,18:37:42,13,08,1, 11.9,1,1, 1.786, 10424.279, 169.923, 52514.205 24/03/24,18:37:42,14,08,1, 11.9,1,1, 1.786, 10424.309, 169.937, 52514.230 24/03/24,18:37:42,15,08,1, 11.9,1,1, 1.786, 10424.291, 169.932, 52514.207 24/03/24,18:37:42,16,08,1, 11.9,1,1, 1.786, 10424.311, 169.917, 52514.291 24/03/24,18:37:42,17,08,1, 11.9,1,1, 1.786, 10424.321, 169.921, 52514.260 24/03/24,18:37:42,18,08,1, 11.9,1,1, 1.786, 10424.324, 169.939, 52514.306 24/03/24,18:37:42,19,08,1, 11.9,1,1, 1.786, 10424.338, 169.897, 52514.305 24/03/24,18:37:43,00,07,1, 11.9,1,1, 1.785, 10424.337, 169.897, 52514.305 24/03/24,18:37:43,01,07,1, 11.9,1,1, 1.785, 10424.330, 169.956, 52514.367 24/03/24,18:37:43,02,07,1, 11.9,1,1, 1.785, 10424.326, 169.922, 52514.299 24/03/24,18:37:43,03,07,1, 11.9,1,1, 1.785, 10424.352, 169.949, 52514.436 24/03/24,18:37:43,04,07,1, 11.9,1,1, 1.785, 10424.355, 169.937, 52514.437 24/03/24,18:37:43,05,07,1, 11.9,1,1, 1.785, 10424.348, 169.977, 52514.471 24/03/24,18:37:43,06,07,1, 11.9,1,1, 1.785, 10424.362, 169.966, 52514.437 24/03/24,18:37:43,07,07,1, 11.9,1,1, 1.785, 10424.381, 169.997, 52514.459 24/03/24,18:37:43,08,07,1, 11.9,1,1, 1.785, 10424.394, 169.976, 52514.477 24/03/24,18:37:43,09,07,1, 11.9,1,1, 1.785, 10424.374, 169.975, 52514.520 24/03/24,18:37:43,10,07,1, 11.9,1,1, 1.785, 10424.383, 169.994, 52514.527 24/03/24,18:37:43,11,07,1, 11.9,1,1, 1.785, 10424.374, 169.972, 52514.525 24/03/24,18:37:43,12,07,1, 11.9,1,1, 1.785, 10424.376, 169.954, 52514.513 24/03/24,18:37:43,13,07,1, 11.9,1,1, 1.785, 10424.396, 169.990, 52514.587 24/03/24,18:37:43,14,07,1, 11.9,1,1, 1.785, 10424.389, 170.009, 52514.609 24/03/24,18:37:43,15,07,1, 11.9,1,1, 1.785, 10424.413, 169.977, 52514.598 24/03/24,18:37:43,16,07,1, 11.9,1,1, 1.785, 10424.406, 169.974, 52514.627 24/03/24,18:37:43,17,07,1, 11.9,1,1, 1.785, 10424.414, 169.997, 52514.650 24/03/24,18:37:43,18,07,1, 11.9,1,1, 1.785, 10424.418, 170.038, 52514.718 24/03/24,18:37:43,19,07,1, 11.9,1,1, 1.785, 10424.421, 170.025, 52514.681 24/03/24,18:37:44,00,06,1, 11.9,1,1, 1.787, 10424.412, 170.025, 52514.681 24/03/24,18:37:44,01,06,1, 11.9,1,1, 1.787, 10424.433, 170.012, 52514.731 24/03/24,18:37:44,02,06,1, 11.9,1,1, 1.787, 10424.431, 170.063, 52514.815 24/03/24,18:37:44,03,06,1, 11.9,1,1, 1.787, 10424.455, 170.048, 52514.794 24/03/24,18:37:44,04,06,1, 11.9,1,1, 1.787, 10424.445, 170.037, 52514.816 24/03/24,18:37:44,05,06,1, 11.9,1,1, 1.787, 10424.463, 170.061, 52514.822 24/03/24,18:37:44,06,06,1, 11.9,1,1, 1.787, 10424.462, 170.052, 52514.658 24/03/24,18:37:44,07,06,1, 11.9,1,1, 1.787, 10424.499, 170.074, 52514.856 24/03/24,18:37:44,08,06,1, 11.9,1,1, 1.787, 10424.467, 170.051, 52514.867 24/03/24,18:37:44,09,06,1, 11.9,1,1, 1.787, 10424.479, 170.076, 52514.889 24/03/24,18:37:44,10,06,1, 11.9,1,1, 1.787, 10424.497, 170.088, 52514.926 24/03/24,18:37:44,11,06,1, 11.9,1,1, 1.787, 10424.502, 170.094, 52514.934 24/03/24,18:37:44,12,06,1, 11.9,1,1, 1.787, 10424.507, 170.105, 52515.000 24/03/24,18:37:44,13,06,1, 11.9,1,1, 1.787, 10424.504, 170.095, 52514.913 24/03/24,18:37:44,14,06,1, 11.9,1,1, 1.787, 10424.507, 170.124, 52515.028 24/03/24,18:37:44,15,06,1, 11.9,1,1, 1.787, 10424.520, 170.122, 52515.003 24/03/24,18:37:44,16,06,1, 11.9,1,1, 1.787, 10424.533, 170.147, 52515.059 24/03/24,18:37:44,17,06,1, 11.9,1,1, 1.787, 10424.526, 170.146, 52515.066 24/03/24,18:37:44,18,06,1, 11.9,1,1, 1.787, 10424.536, 170.144, 52515.049 24/03/24,18:37:44,19,06,1, 11.9,1,1, 1.787, 10424.552, 170.173, 52515.116 24/03/24,18:37:45,00,07,1, 11.8,1,1, 1.786, 10424.546, 170.173, 52515.116 24/03/24,18:37:45,01,07,1, 11.8,1,1, 1.786, 10424.573, 170.157, 52515.144 24/03/24,18:37:45,02,07,1, 11.8,1,1, 1.786, 10424.577, 170.174, 52515.154 24/03/24,18:37:45,03,07,1, 11.8,1,1, 1.786, 10424.577, 170.194, 52515.156 24/03/24,18:37:45,04,07,1, 11.8,1,1, 1.786, 10424.580, 170.198, 52515.223 24/03/24,18:37:45,05,07,1, 11.8,1,1, 1.786, 10424.576, 170.195, 52515.190 24/03/24,18:37:45,06,07,1, 11.8,1,1, 1.786, 10424.590, 170.233, 52515.267 24/03/24,18:37:45,07,07,1, 11.8,1,1, 1.786, 10424.606, 170.225, 52515.237 24/03/24,18:37:45,08,07,1, 11.8,1,1, 1.786, 10424.577, 170.236, 52515.256 24/03/24,18:37:45,09,07,1, 11.8,1,1, 1.786, 10424.600, 170.221, 52515.265 24/03/24,18:37:45,10,07,1, 11.8,1,1, 1.786, 10424.610, 170.252, 52515.465 24/03/24,18:37:45,11,07,1, 11.8,1,1, 1.786, 10424.646, 170.221, 52515.294 24/03/24,18:37:45,12,07,1, 11.8,1,1, 1.786, 10424.658, 170.250, 52515.298 24/03/24,18:37:45,13,07,1, 11.8,1,1, 1.786, 10424.652, 170.262, 52515.381 24/03/24,18:37:45,14,07,1, 11.8,1,1, 1.786, 10424.657, 170.265, 52515.377 24/03/24,18:37:45,15,07,1, 11.8,1,1, 1.786, 10424.674, 170.265, 52515.396 24/03/24,18:37:45,16,07,1, 11.8,1,1, 1.786, 10424.654, 170.260, 52515.431 24/03/24,18:37:45,17,07,1, 11.8,1,1, 1.786, 10424.655, 170.274, 52515.433 24/03/24,18:37:45,18,07,1, 11.8,1,1, 1.786, 10424.667, 170.277, 52515.474 24/03/24,18:37:45,19,07,1, 11.8,1,1, 1.786, 10424.671, 170.288, 52515.462 24/03/24,18:37:46,00,06,1, 11.9,1,1, 1.785, 10424.671, 170.288, 52515.462 24/03/24,18:37:46,01,06,1, 11.9,1,1, 1.785, 10424.692, 170.301, 52515.560 24/03/24,18:37:46,02,06,1, 11.9,1,1, 1.785, 10424.674, 170.313, 52515.533 24/03/24,18:37:46,03,06,1, 11.9,1,1, 1.785, 10424.678, 170.322, 52515.683 24/03/24,18:37:46,04,06,1, 11.9,1,1, 1.785, 10424.715, 170.333, 52515.579 24/03/24,18:37:46,05,06,1, 11.9,1,1, 1.785, 10424.730, 170.302, 52515.600 24/03/24,18:37:46,06,06,1, 11.9,1,1, 1.785, 10424.719, 170.310, 52515.569 24/03/24,18:37:46,07,06,1, 11.9,1,1, 1.785, 10424.723, 170.352, 52515.637 24/03/24,18:37:46,08,06,1, 11.9,1,1, 1.785, 10424.736, 170.354, 52515.675 24/03/24,18:37:46,09,06,1, 11.9,1,1, 1.785, 10424.762, 170.325, 52515.664 24/03/24,18:37:46,10,06,1, 11.9,1,1, 1.785, 10424.769, 170.370, 52515.722 24/03/24,18:37:46,11,06,1, 11.9,1,1, 1.785, 10424.783, 170.360, 52515.702 24/03/24,18:37:46,12,06,1, 11.9,1,1, 1.785, 10424.749, 170.353, 52515.749 24/03/24,18:37:46,13,06,1, 11.9,1,1, 1.785, 10424.772, 170.374, 52515.777 24/03/24,18:37:46,14,06,1, 11.9,1,1, 1.785, 10424.782, 170.362, 52515.772 24/03/24,18:37:46,15,06,1, 11.9,1,1, 1.785, 10424.805, 170.377, 52515.755 24/03/24,18:37:46,16,06,1, 11.9,1,1, 1.785, 10424.822, 170.368, 52515.797 24/03/24,18:37:46,17,06,1, 11.9,1,1, 1.785, 10424.812, 170.395, 52515.799 24/03/24,18:37:46,18,06,1, 11.9,1,1, 1.785, 10424.824, 170.421, 52515.831 24/03/24,18:37:46,19,06,1, 11.9,1,1, 1.785, 10424.815, 170.403, 52515.807 24/03/24,18:37:47,00,07,1, 11.9,1,1, 1.783, 10424.813, 170.403, 52515.807 24/03/24,18:37:47,01,07,1, 11.9,1,1, 1.783, 10424.867, 170.432, 52515.855 24/03/24,18:37:47,02,07,1, 11.9,1,1, 1.783, 10424.867, 170.449, 52515.913 24/03/24,18:37:47,03,07,1, 11.9,1,1, 1.783, 10424.874, 170.421, 52515.901 24/03/24,18:37:47,04,07,1, 11.9,1,1, 1.783, 10424.857, 170.423, 52515.967 24/03/24,18:37:47,05,07,1, 11.9,1,1, 1.783, 10424.844, 170.417, 52515.945 24/03/24,18:37:47,06,07,1, 11.9,1,1, 1.783, 10424.895, 170.418, 52515.957 24/03/24,18:37:47,07,07,1, 11.9,1,1, 1.783, 10424.884, 170.437, 52515.981 24/03/24,18:37:47,08,07,1, 11.9,1,1, 1.783, 10424.902, 170.455, 52515.983 24/03/24,18:37:47,09,07,1, 11.9,1,1, 1.783, 10424.899, 170.447, 52516.037 24/03/24,18:37:47,10,07,1, 11.9,1,1, 1.783, 10424.886, 170.445, 52516.015 24/03/24,18:37:47,11,07,1, 11.9,1,1, 1.783, 10424.905, 170.458, 52516.053 24/03/24,18:37:47,12,07,1, 11.9,1,1, 1.783, 10424.896, 170.462, 52516.092 24/03/24,18:37:47,13,07,1, 11.9,1,1, 1.783, 10424.905, 170.477, 52516.082 24/03/24,18:37:47,14,07,1, 11.9,1,1, 1.783, 10424.908, 170.464, 52516.113 24/03/24,18:37:47,15,07,1, 11.9,1,1, 1.783, 10424.924, 170.491, 52516.107 24/03/24,18:37:47,16,07,1, 11.9,1,1, 1.783, 10424.922, 170.475, 52516.121 24/03/24,18:37:47,17,07,1, 11.9,1,1, 1.783, 10424.919, 170.484, 52516.202 24/03/24,18:37:47,18,07,1, 11.9,1,1, 1.783, 10424.932, 170.484, 52516.151 24/03/24,18:37:47,19,07,1, 11.9,1,1, 1.783, 10424.944, 170.497, 52516.209 24/03/24,18:37:48,00,07,1, 11.9,1,1, 1.789, 10424.938, 170.497, 52516.209 24/03/24,18:37:48,01,07,1, 11.9,1,1, 1.789, 10424.936, 170.492, 52516.221 24/03/24,18:37:48,02,07,1, 11.9,1,1, 1.789, 10424.954, 170.516, 52516.270 24/03/24,18:37:48,03,07,1, 11.9,1,1, 1.789, 10424.945, 170.499, 52516.233 24/03/24,18:37:48,04,07,1, 11.9,1,1, 1.789, 10424.944, 170.530, 52516.317 24/03/24,18:37:48,05,07,1, 11.9,1,1, 1.789, 10424.944, 170.519, 52516.295 24/03/24,18:37:48,06,07,1, 11.9,1,1, 1.789, 10424.942, 170.548, 52516.317 24/03/24,18:37:48,07,07,1, 11.9,1,1, 1.789, 10424.954, 170.510, 52516.329 24/03/24,18:37:48,08,07,1, 11.9,1,1, 1.789, 10424.977, 170.514, 52516.358 24/03/24,18:37:48,09,07,1, 11.9,1,1, 1.789, 10424.960, 170.519, 52516.387 24/03/24,18:37:48,10,07,1, 11.9,1,1, 1.789, 10424.974, 170.522, 52516.389 24/03/24,18:37:48,11,07,1, 11.9,1,1, 1.789, 10424.975, 170.514, 52516.382 24/03/24,18:37:48,12,07,1, 11.9,1,1, 1.789, 10424.994, 170.518, 52516.405 24/03/24,18:37:48,13,07,1, 11.9,1,1, 1.789, 10424.972, 170.541, 52516.476 24/03/24,18:37:48,14,07,1, 11.9,1,1, 1.789, 10424.990, 170.567, 52516.491 24/03/24,18:37:48,15,07,1, 11.9,1,1, 1.789, 10424.990, 170.556, 52516.492 24/03/24,18:37:48,16,07,1, 11.9,1,1, 1.789, 10424.980, 170.560, 52516.506 24/03/24,18:37:48,17,07,1, 11.9,1,1, 1.789, 10424.993, 170.525, 52516.515 24/03/24,18:37:48,18,07,1, 11.9,1,1, 1.789, 10425.000, 170.537, 52516.514 24/03/24,18:37:48,19,07,1, 11.9,1,1, 1.789, 10425.023, 170.554, 52516.551 24/03/24,18:37:49,00,07,1, 11.9,1,1, 1.784, 10425.022, 170.554, 52516.551 24/03/24,18:37:49,01,07,1, 11.9,1,1, 1.784, 10425.001, 170.575, 52516.588 24/03/24,18:37:49,02,07,1, 11.9,1,1, 1.784, 10425.025, 170.576, 52516.545 24/03/24,18:37:49,03,07,1, 11.9,1,1, 1.784, 10425.014, 170.583, 52516.619 24/03/24,18:37:49,04,07,1, 11.9,1,1, 1.784, 10425.032, 170.580, 52516.644 24/03/24,18:37:49,05,07,1, 11.9,1,1, 1.784, 10425.038, 170.593, 52516.634 24/03/24,18:37:49,06,07,1, 11.9,1,1, 1.784, 10425.054, 170.600, 52516.692 24/03/24,18:37:49,07,07,1, 11.9,1,1, 1.784, 10425.038, 170.580, 52516.638 24/03/24,18:37:49,08,07,1, 11.9,1,1, 1.784, 10425.018, 170.614, 52516.727 24/03/24,18:37:49,09,07,1, 11.9,1,1, 1.784, 10425.066, 170.612, 52516.700 24/03/24,18:37:49,10,07,1, 11.9,1,1, 1.784, 10425.047, 170.612, 52516.744 24/03/24,18:37:49,11,07,1, 11.9,1,1, 1.784, 10425.060, 170.605, 52516.760 24/03/24,18:37:49,12,07,1, 11.9,1,1, 1.784, 10425.058, 170.633, 52516.735 24/03/24,18:37:49,13,07,1, 11.9,1,1, 1.784, 10425.081, 170.639, 52516.813 24/03/24,18:37:49,14,07,1, 11.9,1,1, 1.784, 10425.059, 170.630, 52516.762 24/03/24,18:37:49,15,07,1, 11.9,1,1, 1.784, 10425.079, 170.640, 52516.841 24/03/24,18:37:49,16,07,1, 11.9,1,1, 1.784, 10425.088, 170.622, 52516.847 24/03/24,18:37:49,17,07,1, 11.9,1,1, 1.784, 10425.097, 170.650, 52516.862 24/03/24,18:37:49,18,07,1, 11.9,1,1, 1.784, 10425.080, 170.643, 52516.859 24/03/24,18:37:49,19,07,1, 11.9,1,1, 1.784, 10425.085, 170.676, 52516.889 24/03/24,18:37:50,00,08,1, 11.9,1,1, 1.784, 10425.080, 170.676, 52516.889 24/03/24,18:37:50,01,08,1, 11.9,1,1, 1.784, 10425.118, 170.685, 52516.936 24/03/24,18:37:50,02,08,1, 11.9,1,1, 1.784, 10425.104, 170.683, 52516.958 24/03/24,18:37:50,03,08,1, 11.9,1,1, 1.784, 10425.122, 170.671, 52516.956 24/03/24,18:37:50,04,08,1, 11.9,1,1, 1.784, 10425.141, 170.689, 52516.971 24/03/24,18:37:50,05,08,1, 11.9,1,1, 1.784, 10425.150, 170.701, 52517.034 24/03/24,18:37:50,06,08,1, 11.9,1,1, 1.784, 10425.121, 170.661, 52517.002 24/03/24,18:37:50,07,08,1, 11.9,1,1, 1.784, 10425.139, 170.699, 52517.070 24/03/24,18:37:50,08,08,1, 11.9,1,1, 1.784, 10425.154, 170.727, 52517.074 24/03/24,18:37:50,09,08,1, 11.9,1,1, 1.784, 10425.154, 170.709, 52517.116 24/03/24,18:37:50,10,08,1, 11.9,1,1, 1.784, 10425.129, 170.730, 52517.135 24/03/24,18:37:50,11,08,1, 11.9,1,1, 1.784, 10425.159, 170.721, 52517.116 24/03/24,18:37:50,12,08,1, 11.9,1,1, 1.784, 10425.164, 170.730, 52517.156 24/03/24,18:37:50,13,08,1, 11.9,1,1, 1.784, 10425.168, 170.752, 52517.144 24/03/24,18:37:50,14,08,1, 11.9,1,1, 1.784, 10425.157, 170.722, 52517.168 24/03/24,18:37:50,15,08,1, 11.9,1,1, 1.784, 10425.158, 170.756, 52517.229 24/03/24,18:37:50,16,08,1, 11.9,1,1, 1.784, 10425.182, 170.730, 52517.203 24/03/24,18:37:50,17,08,1, 11.9,1,1, 1.784, 10425.176, 170.744, 52517.258 24/03/24,18:37:50,18,08,1, 11.9,1,1, 1.784, 10425.166, 170.749, 52517.239 24/03/24,18:37:50,19,08,1, 11.9,1,1, 1.784, 10425.188, 170.765, 52517.275 24/03/24,18:37:51,00,08,1, 11.9,1,1, 1.786, 10425.180, 170.765, 52517.275 24/03/24,18:37:51,01,08,1, 11.9,1,1, 1.786, 10425.220, 170.763, 52517.305 24/03/24,18:37:51,02,08,1, 11.9,1,1, 1.786, 10425.221, 170.778, 52517.308 24/03/24,18:37:51,03,08,1, 11.9,1,1, 1.786, 10425.219, 170.775, 52517.323 24/03/24,18:37:51,04,08,1, 11.9,1,1, 1.786, 10425.212, 170.773, 52517.362 24/03/24,18:37:51,05,08,1, 11.9,1,1, 1.786, 10425.237, 170.797, 52517.348 24/03/24,18:37:51,06,08,1, 11.9,1,1, 1.786, 10425.236, 170.807, 52517.415 24/03/24,18:37:51,07,08,1, 11.9,1,1, 1.786, 10425.256, 170.823, 52517.419 24/03/24,18:37:51,08,08,1, 11.9,1,1, 1.786, 10425.273, 170.814, 52517.429 24/03/24,18:37:51,09,08,1, 11.9,1,1, 1.786, 10425.270, 170.833, 52517.464 24/03/24,18:37:51,10,08,1, 11.9,1,1, 1.786, 10425.260, 170.827, 52517.485 24/03/24,18:37:51,11,08,1, 11.9,1,1, 1.786, 10425.281, 170.828, 52517.493 24/03/24,18:37:51,12,08,1, 11.9,1,1, 1.786, 10425.286, 170.855, 52517.537 24/03/24,18:37:51,13,08,1, 11.9,1,1, 1.786, 10425.297, 170.843, 52517.503 24/03/24,18:37:51,14,08,1, 11.9,1,1, 1.786, 10425.331, 170.871, 52517.555 24/03/24,18:37:51,15,08,1, 11.9,1,1, 1.786, 10425.320, 170.854, 52517.543 24/03/24,18:37:51,16,08,1, 11.9,1,1, 1.786, 10425.337, 170.871, 52517.581 24/03/24,18:37:51,17,08,1, 11.9,1,1, 1.786, 10425.341, 170.901, 52517.655 24/03/24,18:37:51,18,08,1, 11.9,1,1, 1.786, 10425.353, 170.896, 52517.618 24/03/24,18:37:51,19,08,1, 11.9,1,1, 1.786, 10425.380, 170.903, 52517.559 24/03/24,18:37:52,00,09,1, 11.8,1,1, 1.784, 10425.372, 170.903, 52517.559 24/03/24,18:37:52,01,09,1, 11.8,1,1, 1.784, 10425.416, 170.916, 52517.663 24/03/24,18:37:52,02,09,1, 11.8,1,1, 1.784, 10425.417, 170.940, 52517.665 24/03/24,18:37:52,03,09,1, 11.8,1,1, 1.784, 10425.407, 170.969, 52517.730 24/03/24,18:37:52,04,09,1, 11.8,1,1, 1.784, 10425.421, 170.969, 52517.749 24/03/24,18:37:52,05,09,1, 11.8,1,1, 1.784, 10425.423, 170.968, 52517.719 24/03/24,18:37:52,06,09,1, 11.8,1,1, 1.784, 10425.430, 170.987, 52517.795 24/03/24,18:37:52,07,09,1, 11.8,1,1, 1.784, 10425.459, 171.015, 52517.762 24/03/24,18:37:52,08,09,1, 11.8,1,1, 1.784, 10425.451, 171.011, 52517.806 24/03/24,18:37:52,09,09,1, 11.8,1,1, 1.784, 10425.437, 171.006, 52517.816 24/03/24,18:37:52,10,09,1, 11.8,1,1, 1.784, 10425.474, 171.028, 52517.834 24/03/24,18:37:52,11,09,1, 11.8,1,1, 1.784, 10425.488, 171.032, 52517.869 24/03/24,18:37:52,12,09,1, 11.8,1,1, 1.784, 10425.497, 171.027, 52517.848 24/03/24,18:37:52,13,09,1, 11.8,1,1, 1.784, 10425.506, 171.049, 52517.880 24/03/24,18:37:52,14,09,1, 11.8,1,1, 1.784, 10425.532, 171.056, 52517.892 24/03/24,18:37:52,15,09,1, 11.8,1,1, 1.784, 10425.532, 171.065, 52517.926 24/03/24,18:37:52,16,09,1, 11.8,1,1, 1.784, 10425.535, 171.079, 52517.977 24/03/24,18:37:52,17,09,1, 11.8,1,1, 1.784, 10425.554, 171.086, 52517.968 24/03/24,18:37:52,18,09,1, 11.8,1,1, 1.784, 10425.574, 171.109, 52518.010 24/03/24,18:37:52,19,09,1, 11.8,1,1, 1.784, 10425.582, 171.109, 52517.990 24/03/24,18:37:53,00,08,1, 11.9,1,1, 1.784, 10425.581, 171.109, 52517.990 24/03/24,18:37:53,01,08,1, 11.9,1,1, 1.784, 10425.611, 171.138, 52518.031 24/03/24,18:37:53,02,08,1, 11.9,1,1, 1.784, 10425.631, 171.145, 52518.098 24/03/24,18:37:53,03,08,1, 11.9,1,1, 1.784, 10425.623, 171.135, 52518.074 24/03/24,18:37:53,04,08,1, 11.9,1,1, 1.784, 10425.646, 171.165, 52518.097 24/03/24,18:37:53,05,08,1, 11.9,1,1, 1.784, 10425.662, 171.166, 52518.145 24/03/24,18:37:53,06,08,1, 11.9,1,1, 1.784, 10425.653, 171.176, 52518.145 24/03/24,18:37:53,07,08,1, 11.9,1,1, 1.784, 10425.657, 171.182, 52518.102 24/03/24,18:37:53,08,08,1, 11.9,1,1, 1.784, 10425.730, 171.187, 52518.221 24/03/24,18:37:53,09,08,1, 11.9,1,1, 1.784, 10425.725, 171.182, 52518.166 24/03/24,18:37:53,10,08,1, 11.9,1,1, 1.784, 10425.731, 171.204, 52518.246 24/03/24,18:37:53,11,08,1, 11.9,1,1, 1.784, 10425.724, 171.206, 52518.209 24/03/24,18:37:53,12,08,1, 11.9,1,1, 1.784, 10425.736, 171.246, 52518.256 24/03/24,18:37:53,13,08,1, 11.9,1,1, 1.784, 10425.777, 171.248, 52518.104 24/03/24,18:37:53,14,08,1, 11.9,1,1, 1.784, 10425.814, 171.219, 52518.245 24/03/24,18:37:53,15,08,1, 11.9,1,1, 1.784, 10425.795, 171.275, 52518.283 24/03/24,18:37:53,16,08,1, 11.9,1,1, 1.784, 10425.791, 171.280, 52518.311 24/03/24,18:37:53,17,08,1, 11.9,1,1, 1.784, 10425.822, 171.275, 52518.348 24/03/24,18:37:53,18,08,1, 11.9,1,1, 1.784, 10425.836, 171.277, 52518.378 24/03/24,18:37:53,19,08,1, 11.9,1,1, 1.784, 10425.850, 171.309, 52518.420 24/03/24,18:37:54,00,08,1, 11.9,1,1, 1.784, 10425.848, 171.309, 52518.420 24/03/24,18:37:54,01,08,1, 11.9,1,1, 1.784, 10425.883, 171.317, 52518.406 24/03/24,18:37:54,02,08,1, 11.9,1,1, 1.784, 10425.872, 171.322, 52518.475 24/03/24,18:37:54,03,08,1, 11.9,1,1, 1.784, 10425.883, 171.369, 52518.465 24/03/24,18:37:54,04,08,1, 11.9,1,1, 1.784, 10425.898, 171.373, 52518.488 24/03/24,18:37:54,05,08,1, 11.9,1,1, 1.784, 10425.916, 171.383, 52518.472 24/03/24,18:37:54,06,08,1, 11.9,1,1, 1.784, 10425.939, 171.372, 52518.506 24/03/24,18:37:54,07,08,1, 11.9,1,1, 1.784, 10425.965, 171.388, 52518.556 24/03/24,18:37:54,08,08,1, 11.9,1,1, 1.784, 10425.982, 171.402, 52518.502 24/03/24,18:37:54,09,08,1, 11.9,1,1, 1.784, 10425.975, 171.409, 52518.589 24/03/24,18:37:54,10,08,1, 11.9,1,1, 1.784, 10426.008, 171.428, 52518.585 24/03/24,18:37:54,11,08,1, 11.9,1,1, 1.784, 10426.026, 171.424, 52518.593 24/03/24,18:37:54,12,08,1, 11.9,1,1, 1.784, 10426.046, 171.435, 52518.638 24/03/24,18:37:54,13,08,1, 11.9,1,1, 1.784, 10426.046, 171.458, 52518.599 24/03/24,18:37:54,14,08,1, 11.9,1,1, 1.784, 10426.086, 171.483, 52518.657 24/03/24,18:37:54,15,08,1, 11.9,1,1, 1.784, 10426.093, 171.478, 52518.648 24/03/24,18:37:54,16,08,1, 11.9,1,1, 1.784, 10426.091, 171.503, 52518.688 24/03/24,18:37:54,17,08,1, 11.9,1,1, 1.784, 10426.129, 171.519, 52518.693 24/03/24,18:37:54,18,08,1, 11.9,1,1, 1.784, 10426.146, 171.506, 52518.713 24/03/24,18:37:54,19,08,1, 11.9,1,1, 1.784, 10426.140, 171.523, 52518.740 24/03/24,18:37:55,00,09,1, 11.9,1,1, 1.782, 10426.131, 171.523, 52518.740 24/03/24,18:37:55,01,09,1, 11.9,1,1, 1.782, 10426.171, 171.559, 52518.788 24/03/24,18:37:55,02,09,1, 11.9,1,1, 1.782, 10426.201, 171.552, 52518.818 24/03/24,18:37:55,03,09,1, 11.9,1,1, 1.782, 10426.233, 171.577, 52518.804 24/03/24,18:37:55,04,09,1, 11.9,1,1, 1.782, 10426.233, 171.566, 52518.846 24/03/24,18:37:55,05,09,1, 11.9,1,1, 1.782, 10426.274, 171.598, 52518.809 24/03/24,18:37:55,06,09,1, 11.9,1,1, 1.782, 10426.271, 171.593, 52518.879 24/03/24,18:37:55,07,09,1, 11.9,1,1, 1.782, 10426.317, 171.607, 52518.880 24/03/24,18:37:55,08,09,1, 11.9,1,1, 1.782, 10426.315, 171.625, 52518.947 24/03/24,18:37:55,09,09,1, 11.9,1,1, 1.782, 10426.338, 171.645, 52518.925 24/03/24,18:37:55,10,09,1, 11.9,1,1, 1.782, 10426.334, 171.649, 52518.912 24/03/24,18:37:55,11,09,1, 11.9,1,1, 1.782, 10426.389, 171.666, 52518.953 24/03/24,18:37:55,12,09,1, 11.9,1,1, 1.782, 10426.394, 171.692, 52518.936 24/03/24,18:37:55,13,09,1, 11.9,1,1, 1.782, 10426.420, 171.692, 52518.982 24/03/24,18:37:55,14,09,1, 11.9,1,1, 1.782, 10426.426, 171.708, 52519.020 24/03/24,18:37:55,15,09,1, 11.9,1,1, 1.782, 10426.454, 171.729, 52519.016 24/03/24,18:37:55,16,09,1, 11.9,1,1, 1.782, 10426.462, 171.730, 52519.044 24/03/24,18:37:55,17,09,1, 11.9,1,1, 1.782, 10426.494, 171.741, 52519.057 24/03/24,18:37:55,18,09,1, 11.9,1,1, 1.782, 10426.495, 171.747, 52519.039 24/03/24,18:37:55,19,09,1, 11.9,1,1, 1.782, 10426.544, 171.762, 52519.047 24/03/24,18:37:56,00,08,1, 11.9,1,1, 1.785, 10426.540, 171.762, 52519.047 24/03/24,18:37:56,01,08,1, 11.9,1,1, 1.785, 10426.558, 171.806, 52519.121 24/03/24,18:37:56,02,08,1, 11.9,1,1, 1.785, 10426.608, 171.796, 52519.113 24/03/24,18:37:56,03,08,1, 11.9,1,1, 1.785, 10426.596, 171.805, 52519.195 24/03/24,18:37:56,04,08,1, 11.9,1,1, 1.785, 10426.620, 171.832, 52519.173 24/03/24,18:37:56,05,08,1, 11.9,1,1, 1.785, 10426.642, 171.829, 52519.192 24/03/24,18:37:56,06,08,1, 11.9,1,1, 1.785, 10426.673, 171.849, 52519.213 24/03/24,18:37:56,07,08,1, 11.9,1,1, 1.785, 10426.709, 171.867, 52519.235 24/03/24,18:37:56,08,08,1, 11.9,1,1, 1.785, 10426.729, 171.872, 52519.266 24/03/24,18:37:56,09,08,1, 11.9,1,1, 1.785, 10426.724, 171.888, 52519.286 24/03/24,18:37:56,10,08,1, 11.9,1,1, 1.785, 10426.735, 171.896, 52519.271 24/03/24,18:37:56,11,08,1, 11.9,1,1, 1.785, 10426.785, 171.922, 52519.303 24/03/24,18:37:56,12,08,1, 11.9,1,1, 1.785, 10426.778, 171.925, 52519.218 24/03/24,18:37:56,13,08,1, 11.9,1,1, 1.785, 10426.794, 171.969, 52519.372 24/03/24,18:37:56,14,08,1, 11.9,1,1, 1.785, 10426.818, 171.956, 52519.333 24/03/24,18:37:56,15,08,1, 11.9,1,1, 1.785, 10426.821, 171.962, 52519.392 24/03/24,18:37:56,16,08,1, 11.9,1,1, 1.785, 10426.869, 171.979, 52519.398 24/03/24,18:37:56,17,08,1, 11.9,1,1, 1.785, 10426.900, 172.019, 52519.398 24/03/24,18:37:56,18,08,1, 11.9,1,1, 1.785, 10426.892, 172.001, 52519.420 24/03/24,18:37:56,19,08,1, 11.9,1,1, 1.785, 10426.923, 172.032, 52519.441 24/03/24,18:37:57,00,09,1, 11.9,1,1, 1.782, 10426.916, 172.032, 52519.441 24/03/24,18:37:57,01,09,1, 11.9,1,1, 1.782, 10426.980, 172.040, 52519.476 24/03/24,18:37:57,02,09,1, 11.9,1,1, 1.782, 10427.005, 172.096, 52519.697 24/03/24,18:37:57,03,09,1, 11.9,1,1, 1.782, 10427.027, 172.105, 52519.747 24/03/24,18:37:57,04,09,1, 11.9,1,1, 1.782, 10427.028, 172.126, 52519.757 24/03/24,18:37:57,05,09,1, 11.9,1,1, 1.782, 10427.057, 172.167, 52519.795 24/03/24,18:37:57,06,09,1, 11.9,1,1, 1.782, 10427.091, 172.169, 52519.771 24/03/24,18:37:57,07,09,1, 11.9,1,1, 1.782, 10427.080, 172.197, 52519.814 24/03/24,18:37:57,08,09,1, 11.9,1,1, 1.782, 10427.130, 172.191, 52519.816 24/03/24,18:37:57,09,09,1, 11.9,1,1, 1.782, 10427.143, 172.201, 52519.842 24/03/24,18:37:57,10,09,1, 11.9,1,1, 1.782, 10427.135, 172.248, 52519.860 24/03/24,18:37:57,11,09,1, 11.9,1,1, 1.782, 10427.160, 172.222, 52519.834 24/03/24,18:37:57,12,09,1, 11.9,1,1, 1.782, 10427.187, 172.258, 52519.932 24/03/24,18:37:57,13,09,1, 11.9,1,1, 1.782, 10427.211, 172.265, 52519.930 24/03/24,18:37:57,14,09,1, 11.9,1,1, 1.782, 10427.216, 172.284, 52519.928 24/03/24,18:37:57,15,09,1, 11.9,1,1, 1.782, 10427.232, 172.299, 52519.903 24/03/24,18:37:57,16,09,1, 11.9,1,1, 1.782, 10427.264, 172.308, 52519.992 24/03/24,18:37:57,17,09,1, 11.9,1,1, 1.782, 10427.287, 172.327, 52519.938 24/03/24,18:37:57,18,09,1, 11.9,1,1, 1.782, 10427.291, 172.328, 52520.002 24/03/24,18:37:57,19,09,1, 11.9,1,1, 1.782, 10427.309, 172.380, 52520.068 24/03/24,18:37:58,00,07,1, 12.0,1,1, 1.785, 10427.308, 172.380, 52520.068 24/03/24,18:37:58,01,07,1, 12.0,1,1, 1.785, 10427.348, 172.397, 52520.036 24/03/24,18:37:58,02,07,1, 12.0,1,1, 1.785, 10427.400, 172.398, 52520.087 24/03/24,18:37:58,03,07,1, 12.0,1,1, 1.785, 10427.389, 172.388, 52520.078 24/03/24,18:37:58,04,07,1, 12.0,1,1, 1.785, 10427.428, 172.420, 52520.136 24/03/24,18:37:58,05,07,1, 12.0,1,1, 1.785, 10427.452, 172.449, 52520.077 24/03/24,18:37:58,06,07,1, 12.0,1,1, 1.785, 10427.472, 172.463, 52520.172 24/03/24,18:37:58,07,07,1, 12.0,1,1, 1.785, 10427.472, 172.479, 52520.156 24/03/24,18:37:58,08,07,1, 12.0,1,1, 1.785, 10427.505, 172.488, 52520.176 24/03/24,18:37:58,09,07,1, 12.0,1,1, 1.785, 10427.510, 172.486, 52520.210 24/03/24,18:37:58,10,07,1, 12.0,1,1, 1.785, 10427.544, 172.502, 52520.208 24/03/24,18:37:58,11,07,1, 12.0,1,1, 1.785, 10427.581, 172.514, 52520.251 24/03/24,18:37:58,12,07,1, 12.0,1,1, 1.785, 10427.587, 172.530, 52520.237 24/03/24,18:37:58,13,07,1, 12.0,1,1, 1.785, 10427.599, 172.559, 52520.232 24/03/24,18:37:58,14,07,1, 12.0,1,1, 1.785, 10427.608, 172.552, 52520.257 24/03/24,18:37:58,15,07,1, 12.0,1,1, 1.785, 10427.625, 172.557, 52520.249 24/03/24,18:37:58,16,07,1, 12.0,1,1, 1.785, 10427.661, 172.580, 52520.327 24/03/24,18:37:58,17,07,1, 12.0,1,1, 1.785, 10427.703, 172.597, 52520.305 24/03/24,18:37:58,18,07,1, 12.0,1,1, 1.785, 10427.713, 172.603, 52520.396 24/03/24,18:37:58,19,07,1, 12.0,1,1, 1.785, 10427.736, 172.608, 52520.344 24/03/24,18:37:59,00,08,1, 11.9,1,1, 1.788, 10427.734, 172.608, 52520.344 24/03/24,18:37:59,01,08,1, 11.9,1,1, 1.788, 10427.746, 172.646, 52520.373 24/03/24,18:37:59,02,08,1, 11.9,1,1, 1.788, 10427.798, 172.646, 52520.389 24/03/24,18:37:59,03,08,1, 11.9,1,1, 1.788, 10427.782, 172.676, 52520.457 24/03/24,18:37:59,04,08,1, 11.9,1,1, 1.788, 10427.828, 172.664, 52520.409 24/03/24,18:37:59,05,08,1, 11.9,1,1, 1.788, 10427.859, 172.718, 52520.476 24/03/24,18:37:59,06,08,1, 11.9,1,1, 1.788, 10427.895, 172.706, 52520.490 24/03/24,18:37:59,07,08,1, 11.9,1,1, 1.788, 10427.876, 172.725, 52520.494 24/03/24,18:37:59,08,08,1, 11.9,1,1, 1.788, 10427.902, 172.746, 52520.525 24/03/24,18:37:59,09,08,1, 11.9,1,1, 1.788, 10427.931, 172.730, 52520.512 24/03/24,18:37:59,10,08,1, 11.9,1,1, 1.788, 10427.927, 172.741, 52520.553 24/03/24,18:37:59,11,08,1, 11.9,1,1, 1.788, 10427.973, 172.766, 52520.526 24/03/24,18:37:59,12,08,1, 11.9,1,1, 1.788, 10427.978, 172.772, 52520.608 24/03/24,18:37:59,13,08,1, 11.9,1,1, 1.788, 10428.028, 172.790, 52520.606 24/03/24,18:37:59,14,08,1, 11.9,1,1, 1.788, 10428.040, 172.783, 52520.588 24/03/24,18:37:59,15,08,1, 11.9,1,1, 1.788, 10428.064, 172.796, 52520.651 24/03/24,18:37:59,16,08,1, 11.9,1,1, 1.788, 10428.093, 172.804, 52520.648 24/03/24,18:37:59,17,08,1, 11.9,1,1, 1.788, 10428.112, 172.844, 52520.719 24/03/24,18:37:59,18,08,1, 11.9,1,1, 1.788, 10428.148, 172.844, 52520.707 24/03/24,18:37:59,19,08,1, 11.9,1,1, 1.788, 10428.145, 172.846, 52520.713 24/03/24,18:38:00,00,07,1, 11.9,1,1, 1.785, 10428.143, 172.846, 52520.713 24/03/24,18:38:00,01,07,1, 11.9,1,1, 1.785, 10428.182, 172.864, 52520.740 24/03/24,18:38:00,02,07,1, 11.9,1,1, 1.785, 10428.209, 172.831, 52520.607 24/03/24,18:38:00,03,07,1, 11.9,1,1, 1.785, 10428.243, 172.858, 52520.597 24/03/24,18:38:00,04,07,1, 11.9,1,1, 1.785, 10428.272, 172.874, 52520.613 24/03/24,18:38:00,05,07,1, 11.9,1,1, 1.785, 10428.264, 172.892, 52520.643 24/03/24,18:38:00,06,07,1, 11.9,1,1, 1.785, 10428.292, 172.874, 52520.619 24/03/24,18:38:00,07,07,1, 11.9,1,1, 1.785, 10428.314, 172.888, 52520.693 24/03/24,18:38:00,08,07,1, 11.9,1,1, 1.785, 10428.345, 172.906, 52520.670 24/03/24,18:38:00,09,07,1, 11.9,1,1, 1.785, 10428.348, 172.900, 52520.690 24/03/24,18:38:00,10,07,1, 11.9,1,1, 1.785, 10428.396, 172.933, 52520.710 24/03/24,18:38:00,11,07,1, 11.9,1,1, 1.785, 10428.426, 172.957, 52520.712 24/03/24,18:38:00,12,07,1, 11.9,1,1, 1.785, 10428.436, 172.966, 52520.774 24/03/24,18:38:00,13,07,1, 11.9,1,1, 1.785, 10428.466, 172.989, 52520.756 24/03/24,18:38:00,14,07,1, 11.9,1,1, 1.785, 10428.475, 173.002, 52520.808 24/03/24,18:38:00,15,07,1, 11.9,1,1, 1.785, 10428.511, 173.026, 52520.803 24/03/24,18:38:00,16,07,1, 11.9,1,1, 1.785, 10428.522, 172.985, 52520.806 24/03/24,18:38:00,17,07,1, 11.9,1,1, 1.785, 10428.539, 173.027, 52520.815 24/03/24,18:38:00,18,07,1, 11.9,1,1, 1.785, 10428.587, 173.039, 52520.804 24/03/24,18:38:00,19,07,1, 11.9,1,1, 1.785, 10428.611, 173.072, 52520.920 24/03/24,18:38:01,00,07,1, 11.9,1,1, 1.783, 10428.610, 173.072, 52520.920 24/03/24,18:38:01,01,07,1, 11.9,1,1, 1.783, 10428.620, 173.086, 52520.923 24/03/24,18:38:01,02,07,1, 11.9,1,1, 1.783, 10428.666, 173.096, 52520.942 24/03/24,18:38:01,03,07,1, 11.9,1,1, 1.783, 10428.682, 173.089, 52520.905 24/03/24,18:38:01,04,07,1, 11.9,1,1, 1.783, 10428.696, 173.129, 52520.937 24/03/24,18:38:01,05,07,1, 11.9,1,1, 1.783, 10428.712, 173.165, 52520.957 24/03/24,18:38:01,06,07,1, 11.9,1,1, 1.783, 10428.715, 173.156, 52520.979 24/03/24,18:38:01,07,07,1, 11.9,1,1, 1.783, 10428.762, 173.165, 52521.017 24/03/24,18:38:01,08,07,1, 11.9,1,1, 1.783, 10428.778, 173.190, 52521.036 24/03/24,18:38:01,09,07,1, 11.9,1,1, 1.783, 10428.803, 173.226, 52521.103 24/03/24,18:38:01,10,07,1, 11.9,1,1, 1.783, 10428.822, 173.229, 52521.055 24/03/24,18:38:01,11,07,1, 11.9,1,1, 1.783, 10428.826, 173.240, 52521.083 24/03/24,18:38:01,12,07,1, 11.9,1,1, 1.783, 10428.879, 173.254, 52521.102 24/03/24,18:38:01,13,07,1, 11.9,1,1, 1.783, 10428.886, 173.272, 52521.108 24/03/24,18:38:01,14,07,1, 11.9,1,1, 1.783, 10428.892, 173.277, 52521.163 24/03/24,18:38:01,15,07,1, 11.9,1,1, 1.783, 10428.941, 173.305, 52521.174 24/03/24,18:38:01,16,07,1, 11.9,1,1, 1.783, 10428.959, 173.310, 52521.223 24/03/24,18:38:01,17,07,1, 11.9,1,1, 1.783, 10428.976, 173.309, 52521.215 24/03/24,18:38:01,18,07,1, 11.9,1,1, 1.783, 10429.000, 173.339, 52521.216 24/03/24,18:38:01,19,07,1, 11.9,1,1, 1.783, 10428.993, 173.350, 52521.207 24/03/24,18:38:02,00,08,1, 11.9,1,1, 1.782, 10428.985, 173.350, 52521.207 24/03/24,18:38:02,01,08,1, 11.9,1,1, 1.782, 10429.048, 173.392, 52521.278 24/03/24,18:38:02,02,08,1, 11.9,1,1, 1.782, 10429.077, 173.367, 52521.242 24/03/24,18:38:02,03,08,1, 11.9,1,1, 1.782, 10429.115, 173.401, 52521.311 24/03/24,18:38:02,04,08,1, 11.9,1,1, 1.782, 10429.134, 173.445, 52521.335 24/03/24,18:38:02,05,08,1, 11.9,1,1, 1.782, 10429.168, 173.440, 52521.317 24/03/24,18:38:02,06,08,1, 11.9,1,1, 1.782, 10429.162, 173.469, 52521.389 24/03/24,18:38:02,07,08,1, 11.9,1,1, 1.782, 10429.191, 173.470, 52521.377 24/03/24,18:38:02,08,08,1, 11.9,1,1, 1.782, 10429.213, 173.488, 52521.460 24/03/24,18:38:02,09,08,1, 11.9,1,1, 1.782, 10429.245, 173.507, 52521.426 24/03/24,18:38:02,10,08,1, 11.9,1,1, 1.782, 10429.260, 173.544, 52521.457 24/03/24,18:38:02,11,08,1, 11.9,1,1, 1.782, 10429.292, 173.573, 52521.486 24/03/24,18:38:02,12,08,1, 11.9,1,1, 1.782, 10429.309, 173.598, 52521.500 24/03/24,18:38:02,13,08,1, 11.9,1,1, 1.782, 10429.321, 173.610, 52521.558 24/03/24,18:38:02,14,08,1, 11.9,1,1, 1.782, 10429.336, 173.611, 52521.516 24/03/24,18:38:02,15,08,1, 11.9,1,1, 1.782, 10429.342, 173.628, 52521.557 24/03/24,18:38:02,16,08,1, 11.9,1,1, 1.782, 10429.392, 173.663, 52521.581 24/03/24,18:38:02,17,08,1, 11.9,1,1, 1.782, 10429.402, 173.677, 52521.650 24/03/24,18:38:02,18,08,1, 11.9,1,1, 1.782, 10429.402, 173.676, 52521.621 24/03/24,18:38:02,19,08,1, 11.9,1,1, 1.782, 10429.432, 173.698, 52521.641 24/03/24,18:38:03,00,08,1, 11.8,1,1, 1.786, 10429.428, 173.698, 52521.641 24/03/24,18:38:03,01,08,1, 11.8,1,1, 1.786, 10429.479, 173.733, 52521.697 24/03/24,18:38:03,02,08,1, 11.8,1,1, 1.786, 10429.519, 173.761, 52521.731 24/03/24,18:38:03,03,08,1, 11.8,1,1, 1.786, 10429.518, 173.763, 52521.744 24/03/24,18:38:03,04,08,1, 11.8,1,1, 1.786, 10429.542, 173.805, 52521.709 24/03/24,18:38:03,05,08,1, 11.8,1,1, 1.786, 10429.548, 173.808, 52521.833 24/03/24,18:38:03,06,08,1, 11.8,1,1, 1.786, 10429.575, 173.846, 52521.790 24/03/24,18:38:03,07,08,1, 11.8,1,1, 1.786, 10429.593, 173.846, 52521.856 24/03/24,18:38:03,08,08,1, 11.8,1,1, 1.786, 10429.628, 173.851, 52521.828 24/03/24,18:38:03,09,08,1, 11.8,1,1, 1.786, 10429.649, 173.881, 52521.853 24/03/24,18:38:03,10,08,1, 11.8,1,1, 1.786, 10429.677, 173.924, 52521.884 24/03/24,18:38:03,11,08,1, 11.8,1,1, 1.786, 10429.673, 173.926, 52521.853 24/03/24,18:38:03,12,08,1, 11.8,1,1, 1.786, 10429.710, 173.933, 52521.891 24/03/24,18:38:03,13,08,1, 11.8,1,1, 1.786, 10429.712, 173.941, 52521.919 24/03/24,18:38:03,14,08,1, 11.8,1,1, 1.786, 10429.755, 173.963, 52521.920 24/03/24,18:38:03,15,08,1, 11.8,1,1, 1.786, 10429.764, 173.987, 52521.959 24/03/24,18:38:03,16,08,1, 11.8,1,1, 1.786, 10429.774, 174.013, 52521.965 24/03/24,18:38:03,17,08,1, 11.8,1,1, 1.786, 10429.787, 174.048, 52522.005 24/03/24,18:38:03,18,08,1, 11.8,1,1, 1.786, 10429.827, 174.037, 52521.992 24/03/24,18:38:03,19,08,1, 11.8,1,1, 1.786, 10429.830, 174.085, 52522.021 24/03/24,18:38:04,00,07,1, 11.9,1,1, 1.784, 10429.828, 174.085, 52522.021 24/03/24,18:38:04,01,07,1, 11.9,1,1, 1.784, 10429.875, 174.098, 52522.083 24/03/24,18:38:04,02,07,1, 11.9,1,1, 1.784, 10429.880, 174.116, 52522.121 24/03/24,18:38:04,03,07,1, 11.9,1,1, 1.784, 10429.919, 174.133, 52522.106 24/03/24,18:38:04,04,07,1, 11.9,1,1, 1.784, 10429.911, 174.167, 52522.102 24/03/24,18:38:04,05,07,1, 11.9,1,1, 1.784, 10429.952, 174.174, 52522.150 24/03/24,18:38:04,06,07,1, 11.9,1,1, 1.784, 10429.953, 174.199, 52522.141 24/03/24,18:38:04,07,07,1, 11.9,1,1, 1.784, 10429.965, 174.208, 52522.208 24/03/24,18:38:04,08,07,1, 11.9,1,1, 1.784, 10429.998, 174.229, 52522.192 24/03/24,18:38:04,09,07,1, 11.9,1,1, 1.784, 10430.020, 174.268, 52522.249 24/03/24,18:38:04,10,07,1, 11.9,1,1, 1.784, 10430.043, 174.266, 52522.225 24/03/24,18:38:04,11,07,1, 11.9,1,1, 1.784, 10430.029, 174.290, 52522.299 24/03/24,18:38:04,12,07,1, 11.9,1,1, 1.784, 10430.081, 174.311, 52522.260 24/03/24,18:38:04,13,07,1, 11.9,1,1, 1.784, 10430.087, 174.322, 52522.303 24/03/24,18:38:04,14,07,1, 11.9,1,1, 1.784, 10430.096, 174.360, 52522.345 24/03/24,18:38:04,15,07,1, 11.9,1,1, 1.784, 10430.121, 174.391, 52522.302 24/03/24,18:38:04,16,07,1, 11.9,1,1, 1.784, 10430.144, 174.410, 52522.349 24/03/24,18:38:04,17,07,1, 11.9,1,1, 1.784, 10430.162, 174.406, 52522.325 24/03/24,18:38:04,18,07,1, 11.9,1,1, 1.784, 10430.179, 174.457, 52522.366 24/03/24,18:38:04,19,07,1, 11.9,1,1, 1.784, 10430.213, 174.466, 52522.447 24/03/24,18:38:05,00,07,1, 11.9,1,1, 1.788, 10430.212, 174.466, 52522.447 24/03/24,18:38:05,01,07,1, 11.9,1,1, 1.788, 10430.239, 174.521, 52522.450 24/03/24,18:38:05,02,07,1, 11.9,1,1, 1.788, 10430.289, 174.522, 52522.436 24/03/24,18:38:05,03,07,1, 11.9,1,1, 1.788, 10430.277, 174.544, 52522.462 24/03/24,18:38:05,04,07,1, 11.9,1,1, 1.788, 10430.265, 174.560, 52522.532 24/03/24,18:38:05,05,07,1, 11.9,1,1, 1.788, 10430.326, 174.605, 52522.548 24/03/24,18:38:05,06,07,1, 11.9,1,1, 1.788, 10430.325, 174.619, 52522.575 24/03/24,18:38:05,07,07,1, 11.9,1,1, 1.788, 10430.334, 174.642, 52522.556 24/03/24,18:38:05,08,07,1, 11.9,1,1, 1.788, 10430.353, 174.675, 52522.609 24/03/24,18:38:05,09,07,1, 11.9,1,1, 1.788, 10430.373, 174.691, 52522.626 24/03/24,18:38:05,10,07,1, 11.9,1,1, 1.788, 10430.397, 174.719, 52522.678 24/03/24,18:38:05,11,07,1, 11.9,1,1, 1.788, 10430.416, 174.714, 52522.717 24/03/24,18:38:05,12,07,1, 11.9,1,1, 1.788, 10430.416, 174.734, 52522.778 24/03/24,18:38:05,13,07,1, 11.9,1,1, 1.788, 10430.453, 174.775, 52522.645 24/03/24,18:38:05,14,07,1, 11.9,1,1, 1.788, 10430.447, 174.779, 52522.688 24/03/24,18:38:05,15,07,1, 11.9,1,1, 1.788, 10430.482, 174.793, 52522.730 24/03/24,18:38:05,16,07,1, 11.9,1,1, 1.788, 10430.497, 174.838, 52522.787 24/03/24,18:38:05,17,07,1, 11.9,1,1, 1.788, 10430.516, 174.854, 52522.822 24/03/24,18:38:05,18,07,1, 11.9,1,1, 1.788, 10430.526, 174.888, 52522.779 24/03/24,18:38:05,19,07,1, 11.9,1,1, 1.788, 10430.500, 174.900, 52522.784 24/03/24,18:38:06,00,07,1, 11.9,1,1, 1.782, 10430.496, 174.900, 52522.784 24/03/24,18:38:06,01,07,1, 11.9,1,1, 1.782, 10430.578, 174.944, 52522.850 24/03/24,18:38:06,02,07,1, 11.9,1,1, 1.782, 10430.586, 174.960, 52522.898 24/03/24,18:38:06,03,07,1, 11.9,1,1, 1.782, 10430.605, 174.979, 52522.925 24/03/24,18:38:06,04,07,1, 11.9,1,1, 1.782, 10430.623, 175.016, 52522.922 24/03/24,18:38:06,05,07,1, 11.9,1,1, 1.782, 10430.638, 175.051, 52522.974 24/03/24,18:38:06,06,07,1, 11.9,1,1, 1.782, 10430.658, 175.060, 52522.977 24/03/24,18:38:06,07,07,1, 11.9,1,1, 1.782, 10430.653, 175.092, 52523.023 24/03/24,18:38:06,08,07,1, 11.9,1,1, 1.782, 10430.692, 175.115, 52523.039 24/03/24,18:38:06,09,07,1, 11.9,1,1, 1.782, 10430.700, 175.122, 52523.023 24/03/24,18:38:06,10,07,1, 11.9,1,1, 1.782, 10430.709, 175.173, 52523.091 24/03/24,18:38:06,11,07,1, 11.9,1,1, 1.782, 10430.747, 175.170, 52523.085 24/03/24,18:38:06,12,07,1, 11.9,1,1, 1.782, 10430.742, 175.202, 52523.088 24/03/24,18:38:06,13,07,1, 11.9,1,1, 1.782, 10430.762, 175.215, 52523.120 24/03/24,18:38:06,14,07,1, 11.9,1,1, 1.782, 10430.770, 175.223, 52523.143 24/03/24,18:38:06,15,07,1, 11.9,1,1, 1.782, 10430.799, 175.281, 52523.184 24/03/24,18:38:06,16,07,1, 11.9,1,1, 1.782, 10430.804, 175.273, 52523.154 24/03/24,18:38:06,17,07,1, 11.9,1,1, 1.782, 10430.792, 175.332, 52523.200 24/03/24,18:38:06,18,07,1, 11.9,1,1, 1.782, 10430.821, 175.356, 52523.211 24/03/24,18:38:06,19,07,1, 11.9,1,1, 1.782, 10430.843, 175.369, 52523.283 24/03/24,18:38:07,00,08,1, 11.9,1,1, 1.784, 10430.838, 175.369, 52523.283 24/03/24,18:38:07,01,08,1, 11.9,1,1, 1.784, 10430.874, 175.401, 52523.288 24/03/24,18:38:07,02,08,1, 11.9,1,1, 1.784, 10430.892, 175.433, 52523.320 24/03/24,18:38:07,03,08,1, 11.9,1,1, 1.784, 10430.895, 175.456, 52523.247 24/03/24,18:38:07,04,08,1, 11.9,1,1, 1.784, 10430.917, 175.482, 52523.302 24/03/24,18:38:07,05,08,1, 11.9,1,1, 1.784, 10430.887, 175.496, 52523.266 24/03/24,18:38:07,06,08,1, 11.9,1,1, 1.784, 10430.934, 175.521, 52523.315 24/03/24,18:38:07,07,08,1, 11.9,1,1, 1.784, 10430.945, 175.559, 52523.413 24/03/24,18:38:07,08,08,1, 11.9,1,1, 1.784, 10430.944, 175.579, 52523.406 24/03/24,18:38:07,09,08,1, 11.9,1,1, 1.784, 10430.977, 175.575, 52523.420 24/03/24,18:38:07,10,08,1, 11.9,1,1, 1.784, 10430.964, 175.609, 52523.424 24/03/24,18:38:07,11,08,1, 11.9,1,1, 1.784, 10430.970, 175.618, 52523.459 24/03/24,18:38:07,12,08,1, 11.9,1,1, 1.784, 10431.005, 175.638, 52523.520 24/03/24,18:38:07,13,08,1, 11.9,1,1, 1.784, 10431.004, 175.646, 52523.500 24/03/24,18:38:07,14,08,1, 11.9,1,1, 1.784, 10431.023, 175.698, 52523.550 24/03/24,18:38:07,15,08,1, 11.9,1,1, 1.784, 10431.016, 175.705, 52523.535 24/03/24,18:38:07,16,08,1, 11.9,1,1, 1.784, 10431.047, 175.734, 52523.591 24/03/24,18:38:07,17,08,1, 11.9,1,1, 1.784, 10431.056, 175.769, 52523.618 24/03/24,18:38:07,18,08,1, 11.9,1,1, 1.784, 10431.070, 175.779, 52523.599 24/03/24,18:38:07,19,08,1, 11.9,1,1, 1.784, 10431.082, 175.774, 52523.645 24/03/24,18:38:08,00,08,1, 11.9,1,1, 1.782, 10431.080, 175.774, 52523.645 24/03/24,18:38:08,01,08,1, 11.9,1,1, 1.782, 10431.111, 175.863, 52523.687 24/03/24,18:38:08,02,08,1, 11.9,1,1, 1.782, 10431.113, 175.873, 52523.702 24/03/24,18:38:08,03,08,1, 11.9,1,1, 1.782, 10431.140, 175.867, 52523.724 24/03/24,18:38:08,04,08,1, 11.9,1,1, 1.782, 10431.148, 175.910, 52523.763 24/03/24,18:38:08,05,08,1, 11.9,1,1, 1.782, 10431.131, 175.885, 52523.706 24/03/24,18:38:08,06,08,1, 11.9,1,1, 1.782, 10431.147, 175.926, 52523.791 24/03/24,18:38:08,07,08,1, 11.9,1,1, 1.782, 10431.135, 175.961, 52523.806 24/03/24,18:38:08,08,08,1, 11.9,1,1, 1.782, 10431.149, 175.990, 52523.837 24/03/24,18:38:08,09,08,1, 11.9,1,1, 1.782, 10431.175, 176.024, 52523.893 24/03/24,18:38:08,10,08,1, 11.9,1,1, 1.782, 10431.194, 176.043, 52523.907 24/03/24,18:38:08,11,08,1, 11.9,1,1, 1.782, 10431.187, 176.045, 52523.936 24/03/24,18:38:08,12,08,1, 11.9,1,1, 1.782, 10431.180, 176.090, 52523.891 24/03/24,18:38:08,13,08,1, 11.9,1,1, 1.782, 10431.188, 176.100, 52523.962 24/03/24,18:38:08,14,08,1, 11.9,1,1, 1.782, 10431.210, 176.145, 52523.979 24/03/24,18:38:08,15,08,1, 11.9,1,1, 1.782, 10431.232, 176.135, 52523.978 24/03/24,18:38:08,16,08,1, 11.9,1,1, 1.782, 10431.199, 176.161, 52524.021 24/03/24,18:38:08,17,08,1, 11.9,1,1, 1.782, 10431.227, 176.166, 52524.026 24/03/24,18:38:08,18,08,1, 11.9,1,1, 1.782, 10431.188, 176.194, 52524.059 24/03/24,18:38:08,19,08,1, 11.9,1,1, 1.782, 10431.233, 176.228, 52524.104 24/03/24,18:38:09,00,08,1, 11.9,1,1, 1.784, 10431.230, 176.228, 52524.104 24/03/24,18:38:09,01,08,1, 11.9,1,1, 1.784, 10431.240, 176.254, 52524.206 24/03/24,18:38:09,02,08,1, 11.9,1,1, 1.784, 10431.247, 176.271, 52524.149 24/03/24,18:38:09,03,08,1, 11.9,1,1, 1.784, 10431.253, 176.301, 52524.242 24/03/24,18:38:09,04,08,1, 11.9,1,1, 1.784, 10431.218, 176.329, 52524.168 24/03/24,18:38:09,05,08,1, 11.9,1,1, 1.784, 10431.244, 176.332, 52524.210 24/03/24,18:38:09,06,08,1, 11.9,1,1, 1.784, 10431.244, 176.344, 52524.201 24/03/24,18:38:09,07,08,1, 11.9,1,1, 1.784, 10431.232, 176.362, 52524.181 24/03/24,18:38:09,08,08,1, 11.9,1,1, 1.784, 10431.260, 176.391, 52524.236 24/03/24,18:38:09,09,08,1, 11.9,1,1, 1.784, 10431.215, 176.402, 52524.296 24/03/24,18:38:09,10,08,1, 11.9,1,1, 1.784, 10431.251, 176.428, 52524.415 24/03/24,18:38:09,11,08,1, 11.9,1,1, 1.784, 10431.269, 176.437, 52524.261 24/03/24,18:38:09,12,08,1, 11.9,1,1, 1.784, 10431.253, 176.453, 52524.313 24/03/24,18:38:09,13,08,1, 11.9,1,1, 1.784, 10431.273, 176.473, 52524.368 24/03/24,18:38:09,14,08,1, 11.9,1,1, 1.784, 10431.274, 176.479, 52524.314 24/03/24,18:38:09,15,08,1, 11.9,1,1, 1.784, 10431.267, 176.491, 52524.381 24/03/24,18:38:09,16,08,1, 11.9,1,1, 1.784, 10431.260, 176.518, 52524.353 24/03/24,18:38:09,17,08,1, 11.9,1,1, 1.784, 10431.261, 176.511, 52524.371 24/03/24,18:38:09,18,08,1, 11.9,1,1, 1.784, 10431.298, 176.536, 52524.437 24/03/24,18:38:09,19,08,1, 11.9,1,1, 1.784, 10431.290, 176.546, 52524.400 24/03/24,18:38:10,00,09,1, 11.9,1,1, 1.785, 10431.288, 176.546, 52524.400 24/03/24,18:38:10,01,09,1, 11.9,1,1, 1.785, 10431.261, 176.594, 52524.477 24/03/24,18:38:10,02,09,1, 11.9,1,1, 1.785, 10431.302, 176.607, 52524.494 24/03/24,18:38:10,03,09,1, 11.9,1,1, 1.785, 10431.312, 176.598, 52524.545 24/03/24,18:38:10,04,09,1, 11.9,1,1, 1.785, 10431.282, 176.658, 52524.529 24/03/24,18:38:10,05,09,1, 11.9,1,1, 1.785, 10431.292, 176.655, 52524.573 24/03/24,18:38:10,06,09,1, 11.9,1,1, 1.785, 10431.310, 176.696, 52524.531 24/03/24,18:38:10,07,09,1, 11.9,1,1, 1.785, 10431.295, 176.668, 52524.619 24/03/24,18:38:10,08,09,1, 11.9,1,1, 1.785, 10431.297, 176.687, 52524.580 24/03/24,18:38:10,09,09,1, 11.9,1,1, 1.785, 10431.280, 176.693, 52524.615 24/03/24,18:38:10,10,09,1, 11.9,1,1, 1.785, 10431.272, 176.710, 52524.599 24/03/24,18:38:10,11,09,1, 11.9,1,1, 1.785, 10431.301, 176.719, 52524.672 24/03/24,18:38:10,12,09,1, 11.9,1,1, 1.785, 10431.319, 176.734, 52524.713 24/03/24,18:38:10,13,09,1, 11.9,1,1, 1.785, 10431.293, 176.752, 52524.674 24/03/24,18:38:10,14,09,1, 11.9,1,1, 1.785, 10431.263, 176.788, 52524.788 24/03/24,18:38:10,15,09,1, 11.9,1,1, 1.785, 10431.288, 176.783, 52524.690 24/03/24,18:38:10,16,09,1, 11.9,1,1, 1.785, 10431.283, 176.810, 52524.696 24/03/24,18:38:10,17,09,1, 11.9,1,1, 1.785, 10431.277, 176.801, 52524.766 24/03/24,18:38:10,18,09,1, 11.9,1,1, 1.785, 10431.262, 176.824, 52524.737 24/03/24,18:38:10,19,09,1, 11.9,1,1, 1.785, 10431.265, 176.824, 52524.835 24/03/24,18:38:11,00,08,1, 11.8,1,1, 1.784, 10431.263, 176.824, 52524.835 24/03/24,18:38:11,01,08,1, 11.8,1,1, 1.784, 10431.263, 176.846, 52524.838 24/03/24,18:38:11,02,08,1, 11.8,1,1, 1.784, 10431.278, 176.837, 52524.857 24/03/24,18:38:11,03,08,1, 11.8,1,1, 1.784, 10431.258, 176.875, 52524.871 24/03/24,18:38:11,04,08,1, 11.8,1,1, 1.784, 10431.270, 176.880, 52524.911 24/03/24,18:38:11,05,08,1, 11.8,1,1, 1.784, 10431.262, 176.896, 52524.889 24/03/24,18:38:11,06,08,1, 11.8,1,1, 1.784, 10431.255, 176.901, 52524.952 24/03/24,18:38:11,07,08,1, 11.8,1,1, 1.784, 10431.262, 176.903, 52524.938 24/03/24,18:38:11,08,08,1, 11.8,1,1, 1.784, 10431.238, 176.920, 52524.985 24/03/24,18:38:11,09,08,1, 11.8,1,1, 1.784, 10431.245, 176.930, 52524.945 24/03/24,18:38:11,10,08,1, 11.8,1,1, 1.784, 10431.237, 176.942, 52524.973 24/03/24,18:38:11,11,08,1, 11.8,1,1, 1.784, 10431.246, 176.917, 52525.006 24/03/24,18:38:11,12,08,1, 11.8,1,1, 1.784, 10431.229, 176.937, 52524.982 24/03/24,18:38:11,13,08,1, 11.8,1,1, 1.784, 10431.222, 176.943, 52525.055 24/03/24,18:38:11,14,08,1, 11.8,1,1, 1.784, 10431.219, 176.978, 52525.079 24/03/24,18:38:11,15,08,1, 11.8,1,1, 1.784, 10431.227, 176.979, 52525.067 24/03/24,18:38:11,16,08,1, 11.8,1,1, 1.784, 10431.226, 176.992, 52525.118 24/03/24,18:38:11,17,08,1, 11.8,1,1, 1.784, 10431.229, 176.983, 52525.103 24/03/24,18:38:11,18,08,1, 11.8,1,1, 1.784, 10431.202, 177.017, 52525.113 24/03/24,18:38:11,19,08,1, 11.8,1,1, 1.784, 10431.212, 176.996, 52525.149 24/03/24,18:38:12,00,08,1, 11.9,1,1, 1.781, 10431.205, 176.996, 52525.149 24/03/24,18:38:12,01,08,1, 11.9,1,1, 1.781, 10431.211, 177.035, 52525.210 24/03/24,18:38:12,02,08,1, 11.9,1,1, 1.781, 10431.176, 177.051, 52525.161 24/03/24,18:38:12,03,08,1, 11.9,1,1, 1.781, 10431.175, 177.045, 52525.213 24/03/24,18:38:12,04,08,1, 11.9,1,1, 1.781, 10431.181, 177.062, 52525.209 24/03/24,18:38:12,05,08,1, 11.9,1,1, 1.781, 10431.166, 177.056, 52525.257 24/03/24,18:38:12,06,08,1, 11.9,1,1, 1.781, 10431.199, 177.050, 52525.291 24/03/24,18:38:12,07,08,1, 11.9,1,1, 1.781, 10431.170, 177.060, 52525.294 24/03/24,18:38:12,08,08,1, 11.9,1,1, 1.781, 10431.165, 177.057, 52525.357 24/03/24,18:38:12,09,08,1, 11.9,1,1, 1.781, 10431.175, 177.079, 52525.341 24/03/24,18:38:12,10,08,1, 11.9,1,1, 1.781, 10431.145, 177.088, 52525.403 24/03/24,18:38:12,11,08,1, 11.9,1,1, 1.781, 10431.141, 177.090, 52525.320 24/03/24,18:38:12,12,08,1, 11.9,1,1, 1.781, 10431.124, 177.090, 52525.392 24/03/24,18:38:12,13,08,1, 11.9,1,1, 1.781, 10431.137, 177.098, 52525.420 24/03/24,18:38:12,14,08,1, 11.9,1,1, 1.781, 10431.123, 177.111, 52525.450 24/03/24,18:38:12,15,08,1, 11.9,1,1, 1.781, 10431.120, 177.109, 52525.479 24/03/24,18:38:12,16,08,1, 11.9,1,1, 1.781, 10431.112, 177.089, 52525.473 24/03/24,18:38:12,17,08,1, 11.9,1,1, 1.781, 10431.111, 177.097, 52525.475 24/03/24,18:38:12,18,08,1, 11.9,1,1, 1.781, 10431.092, 177.123, 52525.517 24/03/24,18:38:12,19,08,1, 11.9,1,1, 1.781, 10431.066, 177.098, 52525.482 24/03/24,18:38:13,00,08,1, 11.8,1,1, 1.787, 10431.063, 177.098, 52525.482 24/03/24,18:38:13,01,08,1, 11.8,1,1, 1.787, 10431.051, 177.122, 52525.495 24/03/24,18:38:13,02,08,1, 11.8,1,1, 1.787, 10431.055, 177.120, 52525.566 24/03/24,18:38:13,03,08,1, 11.8,1,1, 1.787, 10431.071, 177.112, 52525.622 24/03/24,18:38:13,04,08,1, 11.8,1,1, 1.787, 10431.001, 177.105, 52525.603 24/03/24,18:38:13,05,08,1, 11.8,1,1, 1.787, 10431.013, 177.119, 52525.667 24/03/24,18:38:13,06,08,1, 11.8,1,1, 1.787, 10431.010, 177.115, 52525.630 24/03/24,18:38:13,07,08,1, 11.8,1,1, 1.787, 10431.017, 177.117, 52525.655 24/03/24,18:38:13,08,08,1, 11.8,1,1, 1.787, 10431.007, 177.141, 52525.634 24/03/24,18:38:13,09,08,1, 11.8,1,1, 1.787, 10431.002, 177.123, 52525.699 24/03/24,18:38:13,10,08,1, 11.8,1,1, 1.787, 10430.977, 177.128, 52525.676 24/03/24,18:38:13,11,08,1, 11.8,1,1, 1.787, 10430.999, 177.127, 52525.668 24/03/24,18:38:13,12,08,1, 11.8,1,1, 1.787, 10430.974, 177.148, 52525.694 24/03/24,18:38:13,13,08,1, 11.8,1,1, 1.787, 10430.956, 177.145, 52525.701 24/03/24,18:38:13,14,08,1, 11.8,1,1, 1.787, 10430.968, 177.126, 52525.736 24/03/24,18:38:13,15,08,1, 11.8,1,1, 1.787, 10430.939, 177.123, 52525.715 24/03/24,18:38:13,16,08,1, 11.8,1,1, 1.787, 10430.948, 177.145, 52525.773 24/03/24,18:38:13,17,08,1, 11.8,1,1, 1.787, 10430.947, 177.135, 52525.765 24/03/24,18:38:13,18,08,1, 11.8,1,1, 1.787, 10430.937, 177.143, 52525.798 24/03/24,18:38:13,19,08,1, 11.8,1,1, 1.787, 10430.923, 177.164, 52525.825 24/03/24,18:38:14,00,08,1, 11.9,1,1, 1.781, 10430.921, 177.164, 52525.825 24/03/24,18:38:14,01,08,1, 11.9,1,1, 1.781, 10430.888, 177.144, 52525.838 24/03/24,18:38:14,02,08,1, 11.9,1,1, 1.781, 10430.885, 177.148, 52525.798 24/03/24,18:38:14,03,08,1, 11.9,1,1, 1.781, 10430.869, 177.121, 52525.860 24/03/24,18:38:14,04,08,1, 11.9,1,1, 1.781, 10430.867, 177.150, 52525.884 24/03/24,18:38:14,05,08,1, 11.9,1,1, 1.781, 10430.866, 177.142, 52525.867 24/03/24,18:38:14,06,08,1, 11.9,1,1, 1.781, 10430.855, 177.154, 52525.926 24/03/24,18:38:14,07,08,1, 11.9,1,1, 1.781, 10430.841, 177.150, 52525.910 24/03/24,18:38:14,08,08,1, 11.9,1,1, 1.781, 10430.849, 177.152, 52525.980 24/03/24,18:38:14,09,08,1, 11.9,1,1, 1.781, 10430.806, 177.155, 52526.095 24/03/24,18:38:14,10,08,1, 11.9,1,1, 1.781, 10430.850, 177.132, 52525.924 24/03/24,18:38:14,11,08,1, 11.9,1,1, 1.781, 10430.832, 177.171, 52525.983 24/03/24,18:38:14,12,08,1, 11.9,1,1, 1.781, 10430.813, 177.156, 52525.971 24/03/24,18:38:14,13,08,1, 11.9,1,1, 1.781, 10430.801, 177.132, 52526.031 24/03/24,18:38:14,14,08,1, 11.9,1,1, 1.781, 10430.782, 177.158, 52526.020 24/03/24,18:38:14,15,08,1, 11.9,1,1, 1.781, 10430.777, 177.140, 52526.067 24/03/24,18:38:14,16,08,1, 11.9,1,1, 1.781, 10430.778, 177.160, 52526.107 24/03/24,18:38:14,17,08,1, 11.9,1,1, 1.781, 10430.761, 177.173, 52526.088 24/03/24,18:38:14,18,08,1, 11.9,1,1, 1.781, 10430.761, 177.152, 52526.118 24/03/24,18:38:14,19,08,1, 11.9,1,1, 1.781, 10430.742, 177.164, 52526.116 24/03/24,18:38:15,00,08,1, 11.9,1,1, 1.784, 10430.738, 177.164, 52526.116 24/03/24,18:38:15,01,08,1, 11.9,1,1, 1.784, 10430.736, 177.166, 52526.126 24/03/24,18:38:15,02,08,1, 11.9,1,1, 1.784, 10430.727, 177.168, 52526.164 24/03/24,18:38:15,03,08,1, 11.9,1,1, 1.784, 10430.709, 177.170, 52526.185 24/03/24,18:38:15,04,08,1, 11.9,1,1, 1.784, 10430.699, 177.157, 52526.151 24/03/24,18:38:15,05,08,1, 11.9,1,1, 1.784, 10430.697, 177.184, 52526.185 24/03/24,18:38:15,06,08,1, 11.9,1,1, 1.784, 10430.689, 177.191, 52526.208 24/03/24,18:38:15,07,08,1, 11.9,1,1, 1.784, 10430.667, 177.176, 52526.247 24/03/24,18:38:15,08,08,1, 11.9,1,1, 1.784, 10430.678, 177.178, 52526.249 24/03/24,18:38:15,09,08,1, 11.9,1,1, 1.784, 10430.666, 177.185, 52526.303 24/03/24,18:38:15,10,08,1, 11.9,1,1, 1.784, 10430.667, 177.172, 52526.315 24/03/24,18:38:15,11,08,1, 11.9,1,1, 1.784, 10430.658, 177.174, 52526.311 24/03/24,18:38:15,12,08,1, 11.9,1,1, 1.784, 10430.690, 177.190, 52526.447 24/03/24,18:38:15,13,08,1, 11.9,1,1, 1.784, 10430.661, 177.198, 52526.276 24/03/24,18:38:15,14,08,1, 11.9,1,1, 1.784, 10430.622, 177.206, 52526.368 24/03/24,18:38:15,15,08,1, 11.9,1,1, 1.784, 10430.618, 177.210, 52526.405 24/03/24,18:38:15,16,08,1, 11.9,1,1, 1.784, 10430.612, 177.202, 52526.359 24/03/24,18:38:15,17,08,1, 11.9,1,1, 1.784, 10430.649, 177.192, 52526.416 24/03/24,18:38:15,18,08,1, 11.9,1,1, 1.784, 10430.613, 177.187, 52526.414 24/03/24,18:38:15,19,08,1, 11.9,1,1, 1.784, 10430.594, 177.199, 52526.461 24/03/24,18:38:16,00,08,1, 11.9,1,1, 1.782, 10430.588, 177.199, 52526.461 24/03/24,18:38:16,01,08,1, 11.9,1,1, 1.782, 10430.586, 177.230, 52526.451 24/03/24,18:38:16,02,08,1, 11.9,1,1, 1.782, 10430.606, 177.210, 52526.491 24/03/24,18:38:16,03,08,1, 11.9,1,1, 1.782, 10430.605, 177.237, 52526.510 24/03/24,18:38:16,04,08,1, 11.9,1,1, 1.782, 10430.564, 177.236, 52526.541 24/03/24,18:38:16,05,08,1, 11.9,1,1, 1.782, 10430.581, 177.210, 52526.562 24/03/24,18:38:16,06,08,1, 11.9,1,1, 1.782, 10430.570, 177.224, 52526.581 24/03/24,18:38:16,07,08,1, 11.9,1,1, 1.782, 10430.567, 177.253, 52526.574 24/03/24,18:38:16,08,08,1, 11.9,1,1, 1.782, 10430.557, 177.209, 52526.596 24/03/24,18:38:16,09,08,1, 11.9,1,1, 1.782, 10430.571, 177.234, 52526.637 24/03/24,18:38:16,10,08,1, 11.9,1,1, 1.782, 10430.566, 177.234, 52526.621 24/03/24,18:38:16,11,08,1, 11.9,1,1, 1.782, 10430.558, 177.211, 52526.655 24/03/24,18:38:16,12,08,1, 11.9,1,1, 1.782, 10430.567, 177.224, 52526.639 24/03/24,18:38:16,13,08,1, 11.9,1,1, 1.782, 10430.560, 177.202, 52526.646 24/03/24,18:38:16,14,08,1, 11.9,1,1, 1.782, 10430.522, 177.224, 52526.672 24/03/24,18:38:16,15,08,1, 11.9,1,1, 1.782, 10430.530, 177.237, 52526.694 24/03/24,18:38:16,16,08,1, 11.9,1,1, 1.782, 10430.538, 177.234, 52526.746 24/03/24,18:38:16,17,08,1, 11.9,1,1, 1.782, 10430.543, 177.209, 52526.534 24/03/24,18:38:16,18,08,1, 11.9,1,1, 1.782, 10430.517, 177.230, 52526.803 24/03/24,18:38:16,19,08,1, 11.9,1,1, 1.782, 10430.531, 177.223, 52526.776 24/03/24,18:38:17,00,08,1, 11.7,1,1, 1.784, 10430.529, 177.223, 52526.776 24/03/24,18:38:17,01,08,1, 11.7,1,1, 1.784, 10430.532, 177.223, 52526.791 24/03/24,18:38:17,02,08,1, 11.7,1,1, 1.784, 10430.522, 177.197, 52526.778 24/03/24,18:38:17,03,08,1, 11.7,1,1, 1.784, 10430.526, 177.206, 52526.843 24/03/24,18:38:17,04,08,1, 11.7,1,1, 1.784, 10430.515, 177.201, 52526.797 24/03/24,18:38:17,05,08,1, 11.7,1,1, 1.784, 10430.546, 177.207, 52526.829 24/03/24,18:38:17,06,08,1, 11.7,1,1, 1.784, 10430.526, 177.226, 52526.852 24/03/24,18:38:17,07,08,1, 11.7,1,1, 1.784, 10430.547, 177.187, 52526.875 24/03/24,18:38:17,08,08,1, 11.7,1,1, 1.784, 10430.507, 177.217, 52526.931 24/03/24,18:38:17,09,08,1, 11.7,1,1, 1.784, 10430.511, 177.214, 52526.871 24/03/24,18:38:17,10,08,1, 11.7,1,1, 1.784, 10430.524, 177.207, 52526.894 24/03/24,18:38:17,11,08,1, 11.7,1,1, 1.784, 10430.526, 177.221, 52526.904 24/03/24,18:38:17,12,08,1, 11.7,1,1, 1.784, 10430.516, 177.189, 52526.910 24/03/24,18:38:17,13,08,1, 11.7,1,1, 1.784, 10430.499, 177.190, 52526.967 24/03/24,18:38:17,14,08,1, 11.7,1,1, 1.784, 10430.514, 177.209, 52526.950 24/03/24,18:38:17,15,08,1, 11.7,1,1, 1.784, 10430.500, 177.215, 52526.977 24/03/24,18:38:17,16,08,1, 11.7,1,1, 1.784, 10430.512, 177.225, 52526.961 24/03/24,18:38:17,17,08,1, 11.7,1,1, 1.784, 10430.527, 177.199, 52526.979 24/03/24,18:38:17,18,08,1, 11.7,1,1, 1.784, 10430.516, 177.204, 52527.021 24/03/24,18:38:17,19,08,1, 11.7,1,1, 1.784, 10430.539, 177.212, 52526.982 24/03/24,18:38:18,00,07,1, 11.9,1,1, 1.785, 10430.537, 177.212, 52526.982 24/03/24,18:38:18,01,07,1, 11.9,1,1, 1.785, 10430.510, 177.190, 52527.073 24/03/24,18:38:18,02,07,1, 11.9,1,1, 1.785, 10430.519, 177.190, 52527.129 24/03/24,18:38:18,03,07,1, 11.9,1,1, 1.785, 10430.519, 177.189, 52527.132 24/03/24,18:38:18,04,07,1, 11.9,1,1, 1.785, 10430.515, 177.187, 52527.026 24/03/24,18:38:18,05,07,1, 11.9,1,1, 1.785, 10430.518, 177.176, 52527.093 24/03/24,18:38:18,06,07,1, 11.9,1,1, 1.785, 10430.533, 177.189, 52527.115 24/03/24,18:38:18,07,07,1, 11.9,1,1, 1.785, 10430.544, 177.167, 52527.184 24/03/24,18:38:18,08,07,1, 11.9,1,1, 1.785, 10430.519, 177.174, 52527.114 24/03/24,18:38:18,09,07,1, 11.9,1,1, 1.785, 10430.540, 177.149, 52527.189 24/03/24,18:38:18,10,07,1, 11.9,1,1, 1.785, 10430.551, 177.161, 52527.156 24/03/24,18:38:18,11,07,1, 11.9,1,1, 1.785, 10430.557, 177.167, 52527.169 24/03/24,18:38:18,12,07,1, 11.9,1,1, 1.785, 10430.562, 177.142, 52527.237 24/03/24,18:38:18,13,07,1, 11.9,1,1, 1.785, 10430.572, 177.152, 52527.170 24/03/24,18:38:18,14,07,1, 11.9,1,1, 1.785, 10430.541, 177.154, 52527.249 24/03/24,18:38:18,15,07,1, 11.9,1,1, 1.785, 10430.570, 177.117, 52527.228 24/03/24,18:38:18,16,07,1, 11.9,1,1, 1.785, 10430.562, 177.150, 52527.244 24/03/24,18:38:18,17,07,1, 11.9,1,1, 1.785, 10430.585, 177.141, 52527.248 24/03/24,18:38:18,18,07,1, 11.9,1,1, 1.785, 10430.567, 177.128, 52527.247 24/03/24,18:38:18,19,07,1, 11.9,1,1, 1.785, 10430.600, 177.143, 52527.265 24/03/24,18:38:19,00,08,1, 11.9,1,1, 1.783, 10430.596, 177.143, 52527.265 24/03/24,18:38:19,01,08,1, 11.9,1,1, 1.783, 10430.584, 177.131, 52527.303 24/03/24,18:38:19,02,08,1, 11.9,1,1, 1.783, 10430.591, 177.138, 52527.294 24/03/24,18:38:19,03,08,1, 11.9,1,1, 1.783, 10430.598, 177.136, 52527.259 24/03/24,18:38:19,04,08,1, 11.9,1,1, 1.783, 10430.580, 177.121, 52527.345 24/03/24,18:38:19,05,08,1, 11.9,1,1, 1.783, 10430.607, 177.117, 52527.341 24/03/24,18:38:19,06,08,1, 11.9,1,1, 1.783, 10430.623, 177.102, 52527.294 24/03/24,18:38:19,07,08,1, 11.9,1,1, 1.783, 10430.614, 177.127, 52527.466 24/03/24,18:38:19,08,08,1, 11.9,1,1, 1.783, 10430.611, 177.141, 52527.514 24/03/24,18:38:19,09,08,1, 11.9,1,1, 1.783, 10430.587, 177.140, 52527.439 24/03/24,18:38:19,10,08,1, 11.9,1,1, 1.783, 10430.613, 177.133, 52527.446 24/03/24,18:38:19,11,08,1, 11.9,1,1, 1.783, 10430.606, 177.120, 52527.476 24/03/24,18:38:19,12,08,1, 11.9,1,1, 1.783, 10430.619, 177.117, 52527.436 24/03/24,18:38:19,13,08,1, 11.9,1,1, 1.783, 10430.609, 177.107, 52527.479 24/03/24,18:38:19,14,08,1, 11.9,1,1, 1.783, 10430.649, 177.112, 52527.492 24/03/24,18:38:19,15,08,1, 11.9,1,1, 1.783, 10430.634, 177.130, 52527.456 24/03/24,18:38:19,16,08,1, 11.9,1,1, 1.783, 10430.633, 177.096, 52527.507 24/03/24,18:38:19,17,08,1, 11.9,1,1, 1.783, 10430.670, 177.114, 52527.498 24/03/24,18:38:19,18,08,1, 11.9,1,1, 1.783, 10430.648, 177.117, 52527.537 24/03/24,18:38:19,19,08,1, 11.9,1,1, 1.783, 10430.659, 177.110, 52527.552 24/03/24,18:38:20,00,08,1, 11.9,1,1, 1.785, 10430.654, 177.110, 52527.552 24/03/24,18:38:20,01,08,1, 11.9,1,1, 1.785, 10430.652, 177.111, 52527.611 24/03/24,18:38:20,02,08,1, 11.9,1,1, 1.785, 10430.651, 177.097, 52527.635 24/03/24,18:38:20,03,08,1, 11.9,1,1, 1.785, 10430.665, 177.111, 52527.575 24/03/24,18:38:20,04,08,1, 11.9,1,1, 1.785, 10430.692, 177.103, 52527.570 24/03/24,18:38:20,05,08,1, 11.9,1,1, 1.785, 10430.648, 177.107, 52527.586 24/03/24,18:38:20,06,08,1, 11.9,1,1, 1.785, 10430.677, 177.102, 52527.638 24/03/24,18:38:20,07,08,1, 11.9,1,1, 1.785, 10430.660, 177.087, 52527.650 24/03/24,18:38:20,08,08,1, 11.9,1,1, 1.785, 10430.642, 177.114, 52527.684 24/03/24,18:38:20,09,08,1, 11.9,1,1, 1.785, 10430.672, 177.096, 52527.636 24/03/24,18:38:20,10,08,1, 11.9,1,1, 1.785, 10430.670, 177.092, 52527.680 24/03/24,18:38:20,11,08,1, 11.9,1,1, 1.785, 10430.672, 177.100, 52527.702 24/03/24,18:38:20,12,08,1, 11.9,1,1, 1.785, 10430.680, 177.105, 52527.684 24/03/24,18:38:20,13,08,1, 11.9,1,1, 1.785, 10430.689, 177.132, 52527.763 24/03/24,18:38:20,14,08,1, 11.9,1,1, 1.785, 10430.687, 177.089, 52527.731 24/03/24,18:38:20,15,08,1, 11.9,1,1, 1.785, 10430.691, 177.088, 52527.776 24/03/24,18:38:20,16,08,1, 11.9,1,1, 1.785, 10430.711, 177.112, 52527.795 24/03/24,18:38:20,17,08,1, 11.9,1,1, 1.785, 10430.710, 177.113, 52527.811 24/03/24,18:38:20,18,08,1, 11.9,1,1, 1.785, 10430.713, 177.118, 52527.836 24/03/24,18:38:20,19,08,1, 11.9,1,1, 1.785, 10430.706, 177.125, 52527.815 24/03/24,18:38:21,00,08,1, 11.9,1,1, 1.785, 10430.704, 177.125, 52527.815 24/03/24,18:38:21,01,08,1, 11.9,1,1, 1.785, 10430.707, 177.128, 52527.847 24/03/24,18:38:21,02,08,1, 11.9,1,1, 1.785, 10430.698, 177.108, 52527.888 24/03/24,18:38:21,03,08,1, 11.9,1,1, 1.785, 10430.722, 177.133, 52527.868 24/03/24,18:38:21,04,08,1, 11.9,1,1, 1.785, 10430.737, 177.126, 52527.890 24/03/24,18:38:21,05,08,1, 11.9,1,1, 1.785, 10430.732, 177.124, 52527.918 24/03/24,18:38:21,06,08,1, 11.9,1,1, 1.785, 10430.725, 177.120, 52527.907 24/03/24,18:38:21,07,08,1, 11.9,1,1, 1.785, 10430.713, 177.153, 52527.980 24/03/24,18:38:21,08,08,1, 11.9,1,1, 1.785, 10430.740, 177.152, 52527.957 24/03/24,18:38:21,09,08,1, 11.9,1,1, 1.785, 10430.693, 177.143, 52527.949 24/03/24,18:38:21,10,08,1, 11.9,1,1, 1.785, 10430.741, 177.149, 52528.051 24/03/24,18:38:21,11,08,1, 11.9,1,1, 1.785, 10430.731, 177.137, 52528.015 24/03/24,18:38:21,12,08,1, 11.9,1,1, 1.785, 10430.741, 177.147, 52528.021 24/03/24,18:38:21,13,08,1, 11.9,1,1, 1.785, 10430.748, 177.137, 52528.015 24/03/24,18:38:21,14,08,1, 11.9,1,1, 1.785, 10430.756, 177.140, 52528.068 24/03/24,18:38:21,15,08,1, 11.9,1,1, 1.785, 10430.755, 177.137, 52528.069 24/03/24,18:38:21,16,08,1, 11.9,1,1, 1.785, 10430.761, 177.152, 52528.052 24/03/24,18:38:21,17,08,1, 11.9,1,1, 1.785, 10430.784, 177.157, 52528.109 24/03/24,18:38:21,18,08,1, 11.9,1,1, 1.785, 10430.748, 177.164, 52528.073 24/03/24,18:38:21,19,08,1, 11.9,1,1, 1.785, 10430.775, 177.157, 52528.166 24/03/24,18:38:22,00,08,1, 11.9,1,1, 1.782, 10430.771, 177.157, 52528.166 24/03/24,18:38:22,01,08,1, 11.9,1,1, 1.782, 10430.753, 177.157, 52528.154 24/03/24,18:38:22,02,08,1, 11.9,1,1, 1.782, 10430.772, 177.137, 52528.147 24/03/24,18:38:22,03,08,1, 11.9,1,1, 1.782, 10430.766, 177.174, 52528.148 24/03/24,18:38:22,04,08,1, 11.9,1,1, 1.782, 10430.779, 177.173, 52528.211 24/03/24,18:38:22,05,08,1, 11.9,1,1, 1.782, 10430.760, 177.192, 52528.183 24/03/24,18:38:22,06,08,1, 11.9,1,1, 1.782, 10430.773, 177.175, 52528.231 24/03/24,18:38:22,07,08,1, 11.9,1,1, 1.782, 10430.789, 177.175, 52528.239 24/03/24,18:38:22,08,08,1, 11.9,1,1, 1.782, 10430.788, 177.181, 52528.279 24/03/24,18:38:22,09,08,1, 11.9,1,1, 1.782, 10430.802, 177.191, 52528.269 24/03/24,18:38:22,10,08,1, 11.9,1,1, 1.782, 10430.812, 177.216, 52528.313 24/03/24,18:38:22,11,08,1, 11.9,1,1, 1.782, 10430.798, 177.215, 52528.311 24/03/24,18:38:22,12,08,1, 11.9,1,1, 1.782, 10430.791, 177.228, 52528.319 24/03/24,18:38:22,13,08,1, 11.9,1,1, 1.782, 10430.824, 177.230, 52528.341 24/03/24,18:38:22,14,08,1, 11.9,1,1, 1.782, 10430.831, 177.240, 52528.332 24/03/24,18:38:22,15,08,1, 11.9,1,1, 1.782, 10430.806, 177.239, 52528.345 24/03/24,18:38:22,16,08,1, 11.9,1,1, 1.782, 10430.807, 177.253, 52528.365 24/03/24,18:38:22,17,08,1, 11.9,1,1, 1.782, 10430.819, 177.260, 52528.388 24/03/24,18:38:22,18,08,1, 11.9,1,1, 1.782, 10430.832, 177.264, 52528.418 24/03/24,18:38:22,19,08,1, 11.9,1,1, 1.782, 10430.829, 177.253, 52528.416 24/03/24,18:38:23,00,08,1, 11.9,1,1, 1.783, 10430.821, 177.253, 52528.416 24/03/24,18:38:23,01,08,1, 11.9,1,1, 1.783, 10430.847, 177.294, 52528.482 24/03/24,18:38:23,02,08,1, 11.9,1,1, 1.783, 10430.841, 177.299, 52528.461 24/03/24,18:38:23,03,08,1, 11.9,1,1, 1.783, 10430.833, 177.309, 52528.510 24/03/24,18:38:23,04,08,1, 11.9,1,1, 1.783, 10430.825, 177.310, 52528.488 24/03/24,18:38:23,05,08,1, 11.9,1,1, 1.783, 10430.841, 177.314, 52528.513 24/03/24,18:38:23,06,08,1, 11.9,1,1, 1.783, 10430.835, 177.359, 52528.556 24/03/24,18:38:23,07,08,1, 11.9,1,1, 1.783, 10430.835, 177.375, 52528.539 24/03/24,18:38:23,08,08,1, 11.9,1,1, 1.783, 10430.840, 177.365, 52528.598 24/03/24,18:38:23,09,08,1, 11.9,1,1, 1.783, 10430.843, 177.394, 52528.589 24/03/24,18:38:23,10,08,1, 11.9,1,1, 1.783, 10430.822, 177.364, 52528.605 24/03/24,18:38:23,11,08,1, 11.9,1,1, 1.783, 10430.822, 177.398, 52528.582 24/03/24,18:38:23,12,08,1, 11.9,1,1, 1.783, 10430.840, 177.425, 52528.658 24/03/24,18:38:23,13,08,1, 11.9,1,1, 1.783, 10430.833, 177.430, 52528.651 24/03/24,18:38:23,14,08,1, 11.9,1,1, 1.783, 10430.837, 177.437, 52528.673 24/03/24,18:38:23,15,08,1, 11.9,1,1, 1.783, 10430.838, 177.454, 52528.722 24/03/24,18:38:23,16,08,1, 11.9,1,1, 1.783, 10430.846, 177.460, 52528.729 24/03/24,18:38:23,17,08,1, 11.9,1,1, 1.783, 10430.834, 177.459, 52528.743 24/03/24,18:38:23,18,08,1, 11.9,1,1, 1.783, 10430.824, 177.476, 52528.756 24/03/24,18:38:23,19,08,1, 11.9,1,1, 1.783, 10430.835, 177.493, 52528.785 24/03/24,18:38:24,00,08,1, 11.9,1,1, 1.785, 10430.830, 177.493, 52528.785 24/03/24,18:38:24,01,08,1, 11.9,1,1, 1.785, 10430.821, 177.515, 52528.806 24/03/24,18:38:24,02,08,1, 11.9,1,1, 1.785, 10430.848, 177.526, 52528.823 24/03/24,18:38:24,03,08,1, 11.9,1,1, 1.785, 10430.802, 177.538, 52528.842 24/03/24,18:38:24,04,08,1, 11.9,1,1, 1.785, 10430.799, 177.536, 52528.876 24/03/24,18:38:24,05,08,1, 11.9,1,1, 1.785, 10430.826, 177.528, 52528.860 24/03/24,18:38:24,06,08,1, 11.9,1,1, 1.785, 10430.800, 177.548, 52528.887 24/03/24,18:38:24,07,08,1, 11.9,1,1, 1.785, 10430.810, 177.589, 52528.888 24/03/24,18:38:24,08,08,1, 11.9,1,1, 1.785, 10430.807, 177.591, 52528.877 24/03/24,18:38:24,09,08,1, 11.9,1,1, 1.785, 10430.810, 177.590, 52528.942 24/03/24,18:38:24,10,08,1, 11.9,1,1, 1.785, 10430.794, 177.576, 52528.874 24/03/24,18:38:24,11,08,1, 11.9,1,1, 1.785, 10430.798, 177.604, 52528.931 24/03/24,18:38:24,12,08,1, 11.9,1,1, 1.785, 10430.804, 177.615, 52528.934 24/03/24,18:38:24,13,08,1, 11.9,1,1, 1.785, 10430.795, 177.603, 52528.973 24/03/24,18:38:24,14,08,1, 11.9,1,1, 1.785, 10430.789, 177.620, 52528.995 24/03/24,18:38:24,15,08,1, 11.9,1,1, 1.785, 10430.786, 177.632, 52528.961 24/03/24,18:38:24,16,08,1, 11.9,1,1, 1.785, 10430.785, 177.626, 52529.030 24/03/24,18:38:24,17,08,1, 11.9,1,1, 1.785, 10430.796, 177.645, 52529.029 24/03/24,18:38:24,18,08,1, 11.9,1,1, 1.785, 10430.777, 177.659, 52529.062 24/03/24,18:38:24,19,08,1, 11.9,1,1, 1.785, 10430.786, 177.664, 52529.093 24/03/24,18:38:25,00,08,1, 11.9,1,1, 1.784, 10430.779, 177.664, 52529.093 24/03/24,18:38:25,01,08,1, 11.9,1,1, 1.784, 10430.777, 177.686, 52529.122 24/03/24,18:38:25,02,08,1, 11.9,1,1, 1.784, 10430.771, 177.688, 52529.130 24/03/24,18:38:25,03,08,1, 11.9,1,1, 1.784, 10430.747, 177.704, 52529.141 24/03/24,18:38:25,04,08,1, 11.9,1,1, 1.784, 10430.722, 177.694, 52529.119 24/03/24,18:38:25,05,08,1, 11.9,1,1, 1.784, 10430.741, 177.686, 52529.169 24/03/24,18:38:25,06,08,1, 11.9,1,1, 1.784, 10430.752, 177.724, 52529.235 24/03/24,18:38:25,07,08,1, 11.9,1,1, 1.784, 10430.742, 177.735, 52529.200 24/03/24,18:38:25,08,08,1, 11.9,1,1, 1.784, 10430.746, 177.751, 52529.243 24/03/24,18:38:25,09,08,1, 11.9,1,1, 1.784, 10430.727, 177.746, 52529.245 24/03/24,18:38:25,10,08,1, 11.9,1,1, 1.784, 10430.725, 177.787, 52529.275 24/03/24,18:38:25,11,08,1, 11.9,1,1, 1.784, 10430.708, 177.768, 52529.250 24/03/24,18:38:25,12,08,1, 11.9,1,1, 1.784, 10430.700, 177.811, 52529.260 24/03/24,18:38:25,13,08,1, 11.9,1,1, 1.784, 10430.705, 177.784, 52529.315 24/03/24,18:38:25,14,08,1, 11.9,1,1, 1.784, 10430.706, 177.808, 52529.314 24/03/24,18:38:25,15,08,1, 11.9,1,1, 1.784, 10430.667, 177.825, 52529.344 24/03/24,18:38:25,16,08,1, 11.9,1,1, 1.784, 10430.715, 177.811, 52529.335 24/03/24,18:38:25,17,08,1, 11.9,1,1, 1.784, 10430.685, 177.836, 52529.360 24/03/24,18:38:25,18,08,1, 11.9,1,1, 1.784, 10430.663, 177.831, 52529.370 24/03/24,18:38:25,19,08,1, 11.9,1,1, 1.784, 10430.675, 177.847, 52529.339 24/03/24,18:38:26,00,08,1, 11.8,1,1, 1.784, 10430.671, 177.847, 52529.339 24/03/24,18:38:26,01,08,1, 11.8,1,1, 1.784, 10430.651, 177.867, 52529.377 24/03/24,18:38:26,02,08,1, 11.8,1,1, 1.784, 10430.639, 177.874, 52529.429 24/03/24,18:38:26,03,08,1, 11.8,1,1, 1.784, 10430.638, 177.890, 52529.359 24/03/24,18:38:26,04,08,1, 11.8,1,1, 1.784, 10430.657, 177.917, 52529.412 24/03/24,18:38:26,05,08,1, 11.8,1,1, 1.784, 10430.657, 177.911, 52529.401 24/03/24,18:38:26,06,08,1, 11.8,1,1, 1.784, 10430.657, 177.907, 52529.454 24/03/24,18:38:26,07,08,1, 11.8,1,1, 1.784, 10430.612, 177.912, 52529.512 24/03/24,18:38:26,08,08,1, 11.8,1,1, 1.784, 10430.626, 177.903, 52529.509 24/03/24,18:38:26,09,08,1, 11.8,1,1, 1.784, 10430.602, 177.934, 52529.512 24/03/24,18:38:26,10,08,1, 11.8,1,1, 1.784, 10430.596, 177.940, 52529.568 24/03/24,18:38:26,11,08,1, 11.8,1,1, 1.784, 10430.569, 177.936, 52529.528 24/03/24,18:38:26,12,08,1, 11.8,1,1, 1.784, 10430.565, 177.961, 52529.555 24/03/24,18:38:26,13,08,1, 11.8,1,1, 1.784, 10430.555, 177.943, 52529.591 24/03/24,18:38:26,14,08,1, 11.8,1,1, 1.784, 10430.575, 177.957, 52529.633 24/03/24,18:38:26,15,08,1, 11.8,1,1, 1.784, 10430.560, 177.946, 52529.610 24/03/24,18:38:26,16,08,1, 11.8,1,1, 1.784, 10430.539, 177.967, 52529.612 24/03/24,18:38:26,17,08,1, 11.8,1,1, 1.784, 10430.525, 177.980, 52529.661 24/03/24,18:38:26,18,08,1, 11.8,1,1, 1.784, 10430.553, 177.972, 52529.643 24/03/24,18:38:26,19,08,1, 11.8,1,1, 1.784, 10430.532, 177.961, 52529.672 24/03/24,18:38:27,00,08,1, 11.9,1,1, 1.781, 10430.529, 177.961, 52529.672 24/03/24,18:38:27,01,08,1, 11.9,1,1, 1.781, 10430.512, 177.985, 52529.733 24/03/24,18:38:27,02,08,1, 11.9,1,1, 1.781, 10430.488, 177.966, 52529.741 24/03/24,18:38:27,03,08,1, 11.9,1,1, 1.781, 10430.486, 177.962, 52529.714 24/03/24,18:38:27,04,08,1, 11.9,1,1, 1.781, 10430.459, 177.984, 52529.760 24/03/24,18:38:27,05,08,1, 11.9,1,1, 1.781, 10430.447, 177.977, 52529.759 24/03/24,18:38:27,06,08,1, 11.9,1,1, 1.781, 10430.431, 177.998, 52529.786 24/03/24,18:38:27,07,08,1, 11.9,1,1, 1.781, 10430.441, 177.991, 52529.813 24/03/24,18:38:27,08,08,1, 11.9,1,1, 1.781, 10430.432, 177.989, 52529.795 24/03/24,18:38:27,09,08,1, 11.9,1,1, 1.781, 10430.433, 178.002, 52529.864 24/03/24,18:38:27,10,08,1, 11.9,1,1, 1.781, 10430.416, 178.005, 52529.824 24/03/24,18:38:27,11,08,1, 11.9,1,1, 1.781, 10430.395, 178.007, 52529.860 24/03/24,18:38:27,12,08,1, 11.9,1,1, 1.781, 10430.406, 178.016, 52529.860 24/03/24,18:38:27,13,08,1, 11.9,1,1, 1.781, 10430.364, 178.005, 52529.887 24/03/24,18:38:27,14,08,1, 11.9,1,1, 1.781, 10430.367, 178.017, 52529.942 24/03/24,18:38:27,15,08,1, 11.9,1,1, 1.781, 10430.338, 178.003, 52529.893 24/03/24,18:38:27,16,08,1, 11.9,1,1, 1.781, 10430.345, 178.019, 52529.940 24/03/24,18:38:27,17,08,1, 11.9,1,1, 1.781, 10430.318, 178.017, 52529.925 24/03/24,18:38:27,18,08,1, 11.9,1,1, 1.781, 10430.296, 178.014, 52529.947 24/03/24,18:38:27,19,08,1, 11.9,1,1, 1.781, 10430.317, 178.019, 52529.980 24/03/24,18:38:28,00,08,1, 11.9,1,1, 1.782, 10430.312, 178.019, 52529.980 24/03/24,18:38:28,01,08,1, 11.9,1,1, 1.782, 10430.301, 178.022, 52530.036 24/03/24,18:38:28,02,08,1, 11.9,1,1, 1.782, 10430.282, 178.000, 52530.018 24/03/24,18:38:28,03,08,1, 11.9,1,1, 1.782, 10430.280, 178.023, 52530.016 24/03/24,18:38:28,04,08,1, 11.9,1,1, 1.782, 10430.255, 178.016, 52530.060 24/03/24,18:38:28,05,08,1, 11.9,1,1, 1.782, 10430.234, 178.064, 52530.046 24/03/24,18:38:28,06,08,1, 11.9,1,1, 1.782, 10430.227, 178.000, 52530.061 24/03/24,18:38:28,07,08,1, 11.9,1,1, 1.782, 10430.210, 178.024, 52530.073 24/03/24,18:38:28,08,08,1, 11.9,1,1, 1.782, 10430.230, 178.028, 52530.132 24/03/24,18:38:28,09,08,1, 11.9,1,1, 1.782, 10430.209, 178.040, 52530.085 24/03/24,18:38:28,10,08,1, 11.9,1,1, 1.782, 10430.192, 178.046, 52530.104 24/03/24,18:38:28,11,08,1, 11.9,1,1, 1.782, 10430.165, 178.031, 52530.138 24/03/24,18:38:28,12,08,1, 11.9,1,1, 1.782, 10430.163, 178.029, 52530.108 24/03/24,18:38:28,13,08,1, 11.9,1,1, 1.782, 10430.182, 178.023, 52530.178 24/03/24,18:38:28,14,08,1, 11.9,1,1, 1.782, 10430.158, 178.044, 52530.166 24/03/24,18:38:28,15,08,1, 11.9,1,1, 1.782, 10430.163, 178.031, 52530.168 24/03/24,18:38:28,16,08,1, 11.9,1,1, 1.782, 10430.115, 178.025, 52530.023 24/03/24,18:38:28,17,08,1, 11.9,1,1, 1.782, 10430.114, 178.062, 52530.254 24/03/24,18:38:28,18,08,1, 11.9,1,1, 1.782, 10430.124, 178.043, 52530.273 24/03/24,18:38:28,19,08,1, 11.9,1,1, 1.782, 10430.082, 178.048, 52530.240 24/03/24,18:38:29,00,08,1, 11.9,1,1, 1.783, 10430.079, 178.048, 52530.240 24/03/24,18:38:29,01,08,1, 11.9,1,1, 1.783, 10430.070, 178.021, 52530.267 24/03/24,18:38:29,02,08,1, 11.9,1,1, 1.783, 10430.065, 178.054, 52530.277 24/03/24,18:38:29,03,08,1, 11.9,1,1, 1.783, 10430.048, 178.032, 52530.317 24/03/24,18:38:29,04,08,1, 11.9,1,1, 1.783, 10430.062, 178.044, 52530.316 24/03/24,18:38:29,05,08,1, 11.9,1,1, 1.783, 10430.066, 178.033, 52530.383 24/03/24,18:38:29,06,08,1, 11.9,1,1, 1.783, 10430.031, 178.026, 52530.361 24/03/24,18:38:29,07,08,1, 11.9,1,1, 1.783, 10430.025, 178.020, 52530.370 24/03/24,18:38:29,08,08,1, 11.9,1,1, 1.783, 10430.041, 178.033, 52530.414 24/03/24,18:38:29,09,08,1, 11.9,1,1, 1.783, 10430.005, 178.013, 52530.384 24/03/24,18:38:29,10,08,1, 11.9,1,1, 1.783, 10430.027, 178.030, 52530.416 24/03/24,18:38:29,11,08,1, 11.9,1,1, 1.783, 10429.985, 178.012, 52530.385 24/03/24,18:38:29,12,08,1, 11.9,1,1, 1.783, 10429.994, 178.034, 52530.438 24/03/24,18:38:29,13,08,1, 11.9,1,1, 1.783, 10429.993, 178.004, 52530.423 24/03/24,18:38:29,14,08,1, 11.9,1,1, 1.783, 10429.958, 177.984, 52530.440 24/03/24,18:38:29,15,08,1, 11.9,1,1, 1.783, 10429.964, 178.002, 52530.450 24/03/24,18:38:29,16,08,1, 11.9,1,1, 1.783, 10429.961, 177.991, 52530.429 24/03/24,18:38:29,17,08,1, 11.9,1,1, 1.783, 10429.958, 178.011, 52530.476 24/03/24,18:38:29,18,08,1, 11.9,1,1, 1.783, 10429.921, 178.007, 52530.457 24/03/24,18:38:29,19,08,1, 11.9,1,1, 1.783, 10429.952, 178.000, 52530.502 24/03/24,18:38:30,00,07,1, 11.9,1,1, 1.786, 10429.945, 178.000, 52530.502 24/03/24,18:38:30,01,07,1, 11.9,1,1, 1.786, 10429.894, 177.991, 52530.498 24/03/24,18:38:30,02,07,1, 11.9,1,1, 1.786, 10429.907, 177.973, 52530.575 24/03/24,18:38:30,03,07,1, 11.9,1,1, 1.786, 10429.893, 177.968, 52530.509 24/03/24,18:38:30,04,07,1, 11.9,1,1, 1.786, 10429.897, 177.983, 52530.601 24/03/24,18:38:30,05,07,1, 11.9,1,1, 1.786, 10429.878, 177.967, 52530.524 24/03/24,18:38:30,06,07,1, 11.9,1,1, 1.786, 10429.897, 177.966, 52530.582 24/03/24,18:38:30,07,07,1, 11.9,1,1, 1.786, 10429.883, 177.978, 52530.556 24/03/24,18:38:30,08,07,1, 11.9,1,1, 1.786, 10429.871, 177.953, 52530.561 24/03/24,18:38:30,09,07,1, 11.9,1,1, 1.786, 10429.856, 177.957, 52530.636 24/03/24,18:38:30,10,07,1, 11.9,1,1, 1.786, 10429.863, 177.932, 52530.615 24/03/24,18:38:30,11,07,1, 11.9,1,1, 1.786, 10429.838, 177.925, 52530.628 24/03/24,18:38:30,12,07,1, 11.9,1,1, 1.786, 10429.833, 177.944, 52530.663 24/03/24,18:38:30,13,07,1, 11.9,1,1, 1.786, 10429.812, 177.934, 52530.669 24/03/24,18:38:30,14,07,1, 11.9,1,1, 1.786, 10429.829, 177.942, 52530.692 24/03/24,18:38:30,15,07,1, 11.9,1,1, 1.786, 10429.823, 177.945, 52530.698 24/03/24,18:38:30,16,07,1, 11.9,1,1, 1.786, 10429.795, 177.903, 52530.711 24/03/24,18:38:30,17,07,1, 11.9,1,1, 1.786, 10429.809, 177.902, 52530.742 24/03/24,18:38:30,18,07,1, 11.9,1,1, 1.786, 10429.783, 177.903, 52530.725 24/03/24,18:38:30,19,07,1, 11.9,1,1, 1.786, 10429.812, 177.897, 52530.820 24/03/24,18:38:31,00,07,1, 11.9,1,1, 1.782, 10429.811, 177.897, 52530.820 24/03/24,18:38:31,01,07,1, 11.9,1,1, 1.782, 10429.782, 177.894, 52530.751 24/03/24,18:38:31,02,07,1, 11.9,1,1, 1.782, 10429.770, 177.888, 52530.738 24/03/24,18:38:31,03,07,1, 11.9,1,1, 1.782, 10429.756, 177.875, 52530.786 24/03/24,18:38:31,04,07,1, 11.9,1,1, 1.782, 10429.758, 177.873, 52530.828 24/03/24,18:38:31,05,07,1, 11.9,1,1, 1.782, 10429.758, 177.868, 52530.818 24/03/24,18:38:31,06,07,1, 11.9,1,1, 1.782, 10429.727, 177.875, 52530.883 24/03/24,18:38:31,07,07,1, 11.9,1,1, 1.782, 10429.748, 177.881, 52530.852 24/03/24,18:38:31,08,07,1, 11.9,1,1, 1.782, 10429.735, 177.862, 52530.882 24/03/24,18:38:31,09,07,1, 11.9,1,1, 1.782, 10429.753, 177.846, 52530.816 24/03/24,18:38:31,10,07,1, 11.9,1,1, 1.782, 10429.674, 177.845, 52530.798 24/03/24,18:38:31,11,07,1, 11.9,1,1, 1.782, 10429.719, 177.848, 52530.938 24/03/24,18:38:31,12,07,1, 11.9,1,1, 1.782, 10429.693, 177.829, 52530.888 24/03/24,18:38:31,13,07,1, 11.9,1,1, 1.782, 10429.683, 177.843, 52530.966 24/03/24,18:38:31,14,07,1, 11.9,1,1, 1.782, 10429.682, 177.812, 52530.950 24/03/24,18:38:31,15,07,1, 11.9,1,1, 1.782, 10429.656, 177.814, 52530.966 24/03/24,18:38:31,16,07,1, 11.9,1,1, 1.782, 10429.668, 177.827, 52530.989 24/03/24,18:38:31,17,07,1, 11.9,1,1, 1.782, 10429.653, 177.801, 52531.001 24/03/24,18:38:31,18,07,1, 11.9,1,1, 1.782, 10429.652, 177.807, 52531.026 24/03/24,18:38:31,19,07,1, 11.9,1,1, 1.782, 10429.674, 177.818, 52530.984 24/03/24,18:38:32,00,07,1, 11.9,1,1, 1.782, 10429.670, 177.818, 52530.984 24/03/24,18:38:32,01,07,1, 11.9,1,1, 1.782, 10429.654, 177.796, 52531.045 24/03/24,18:38:32,02,07,1, 11.9,1,1, 1.782, 10429.629, 177.769, 52531.040 24/03/24,18:38:32,03,07,1, 11.9,1,1, 1.782, 10429.623, 177.784, 52531.081 24/03/24,18:38:32,04,07,1, 11.9,1,1, 1.782, 10429.609, 177.759, 52531.091 24/03/24,18:38:32,05,07,1, 11.9,1,1, 1.782, 10429.610, 177.781, 52531.124 24/03/24,18:38:32,06,07,1, 11.9,1,1, 1.782, 10429.627, 177.739, 52531.128 24/03/24,18:38:32,07,07,1, 11.9,1,1, 1.782, 10429.581, 177.781, 52531.112 24/03/24,18:38:32,08,07,1, 11.9,1,1, 1.782, 10429.581, 177.744, 52531.174 24/03/24,18:38:32,09,07,1, 11.9,1,1, 1.782, 10429.561, 177.726, 52531.135 24/03/24,18:38:32,10,07,1, 11.9,1,1, 1.782, 10429.568, 177.736, 52531.171 24/03/24,18:38:32,11,07,1, 11.9,1,1, 1.782, 10429.569, 177.708, 52531.161 24/03/24,18:38:32,12,07,1, 11.9,1,1, 1.782, 10429.558, 177.698, 52531.201 24/03/24,18:38:32,13,07,1, 11.9,1,1, 1.782, 10429.562, 177.695, 52531.216 24/03/24,18:38:32,14,07,1, 11.9,1,1, 1.782, 10429.579, 177.715, 52531.212 24/03/24,18:38:32,15,07,1, 11.9,1,1, 1.782, 10429.540, 177.685, 52531.212 24/03/24,18:38:32,16,07,1, 11.9,1,1, 1.782, 10429.559, 177.681, 52531.196 24/03/24,18:38:32,17,07,1, 11.9,1,1, 1.782, 10429.543, 177.673, 52531.230 24/03/24,18:38:32,18,07,1, 11.9,1,1, 1.782, 10429.536, 177.660, 52531.250 24/03/24,18:38:32,19,07,1, 11.9,1,1, 1.782, 10429.503, 177.664, 52531.228 24/03/24,18:38:33,00,07,1, 11.8,1,1, 1.781, 10429.503, 177.664, 52531.228 24/03/24,18:38:33,01,07,1, 11.8,1,1, 1.781, 10429.527, 177.656, 52531.255 24/03/24,18:38:33,02,07,1, 11.8,1,1, 1.781, 10429.505, 177.657, 52531.312 24/03/24,18:38:33,03,07,1, 11.8,1,1, 1.781, 10429.527, 177.627, 52531.268 24/03/24,18:38:33,04,07,1, 11.8,1,1, 1.781, 10429.511, 177.639, 52531.302 24/03/24,18:38:33,05,07,1, 11.8,1,1, 1.781, 10429.536, 177.608, 52531.351 24/03/24,18:38:33,06,07,1, 11.8,1,1, 1.781, 10429.482, 177.608, 52531.326 24/03/24,18:38:33,07,07,1, 11.8,1,1, 1.781, 10429.475, 177.635, 52531.375 24/03/24,18:38:33,08,07,1, 11.8,1,1, 1.781, 10429.490, 177.612, 52531.386 24/03/24,18:38:33,09,07,1, 11.8,1,1, 1.781, 10429.469, 177.600, 52531.386 24/03/24,18:38:33,10,07,1, 11.8,1,1, 1.781, 10429.470, 177.601, 52531.397 24/03/24,18:38:33,11,07,1, 11.8,1,1, 1.781, 10429.456, 177.589, 52531.378 24/03/24,18:38:33,12,07,1, 11.8,1,1, 1.781, 10429.450, 177.594, 52531.422 24/03/24,18:38:33,13,07,1, 11.8,1,1, 1.781, 10429.438, 177.557, 52531.427 24/03/24,18:38:33,14,07,1, 11.8,1,1, 1.781, 10429.452, 177.576, 52531.423 24/03/24,18:38:33,15,07,1, 11.8,1,1, 1.781, 10429.429, 177.564, 52531.464 24/03/24,18:38:33,16,07,1, 11.8,1,1, 1.781, 10429.449, 177.532, 52531.421 24/03/24,18:38:33,17,07,1, 11.8,1,1, 1.781, 10429.429, 177.542, 52531.489 24/03/24,18:38:33,18,07,1, 11.8,1,1, 1.781, 10429.429, 177.524, 52531.475 24/03/24,18:38:33,19,07,1, 11.8,1,1, 1.781, 10429.437, 177.523, 52531.497 24/03/24,18:38:34,00,07,1, 11.9,1,1, 1.784, 10429.436, 177.523, 52531.497 24/03/24,18:38:34,01,07,1, 11.9,1,1, 1.784, 10429.415, 177.490, 52531.506 24/03/24,18:38:34,02,07,1, 11.9,1,1, 1.784, 10429.402, 177.488, 52531.501 24/03/24,18:38:34,03,07,1, 11.9,1,1, 1.784, 10429.423, 177.480, 52531.587 24/03/24,18:38:34,04,07,1, 11.9,1,1, 1.784, 10429.391, 177.491, 52531.466 24/03/24,18:38:34,05,07,1, 11.9,1,1, 1.784, 10429.400, 177.469, 52531.549 24/03/24,18:38:34,06,07,1, 11.9,1,1, 1.784, 10429.389, 177.447, 52531.538 24/03/24,18:38:34,07,07,1, 11.9,1,1, 1.784, 10429.386, 177.446, 52531.585 24/03/24,18:38:34,08,07,1, 11.9,1,1, 1.784, 10429.391, 177.435, 52531.577 24/03/24,18:38:34,09,07,1, 11.9,1,1, 1.784, 10429.358, 177.420, 52531.608 24/03/24,18:38:34,10,07,1, 11.9,1,1, 1.784, 10429.383, 177.406, 52531.586 24/03/24,18:38:34,11,07,1, 11.9,1,1, 1.784, 10429.350, 177.393, 52531.609 24/03/24,18:38:34,12,07,1, 11.9,1,1, 1.784, 10429.390, 177.372, 52531.614 24/03/24,18:38:34,13,07,1, 11.9,1,1, 1.784, 10429.380, 177.383, 52531.582 24/03/24,18:38:34,14,07,1, 11.9,1,1, 1.784, 10429.372, 177.370, 52531.654 24/03/24,18:38:34,15,07,1, 11.9,1,1, 1.784, 10429.366, 177.379, 52531.607 24/03/24,18:38:34,16,07,1, 11.9,1,1, 1.784, 10429.355, 177.361, 52531.628 24/03/24,18:38:34,17,07,1, 11.9,1,1, 1.784, 10429.341, 177.342, 52531.621 24/03/24,18:38:34,18,07,1, 11.9,1,1, 1.784, 10429.348, 177.331, 52531.636 24/03/24,18:38:34,19,07,1, 11.9,1,1, 1.784, 10429.361, 177.319, 52531.711 24/03/24,18:38:35,00,06,1, 11.9,1,1, 1.784, 10429.361, 177.319, 52531.711 24/03/24,18:38:35,01,06,1, 11.9,1,1, 1.784, 10429.351, 177.301, 52531.685 24/03/24,18:38:35,02,06,1, 11.9,1,1, 1.784, 10429.325, 177.313, 52531.702 24/03/24,18:38:35,03,06,1, 11.9,1,1, 1.784, 10429.341, 177.274, 52531.718 24/03/24,18:38:35,04,06,1, 11.9,1,1, 1.784, 10429.340, 177.297, 52531.721 24/03/24,18:38:35,05,06,1, 11.9,1,1, 1.784, 10429.354, 177.258, 52531.707 24/03/24,18:38:35,06,06,1, 11.9,1,1, 1.784, 10429.334, 177.262, 52531.728 24/03/24,18:38:35,07,06,1, 11.9,1,1, 1.784, 10429.341, 177.250, 52531.713 24/03/24,18:38:35,08,06,1, 11.9,1,1, 1.784, 10429.350, 177.255, 52531.754 24/03/24,18:38:35,09,06,1, 11.9,1,1, 1.784, 10429.333, 177.225, 52531.777 24/03/24,18:38:35,10,06,1, 11.9,1,1, 1.784, 10429.333, 177.217, 52531.740 24/03/24,18:38:35,11,06,1, 11.9,1,1, 1.784, 10429.307, 177.210, 52531.824 24/03/24,18:38:35,12,06,1, 11.9,1,1, 1.784, 10429.312, 177.205, 52531.794 24/03/24,18:38:35,13,06,1, 11.9,1,1, 1.784, 10429.333, 177.189, 52531.801 24/03/24,18:38:35,14,06,1, 11.9,1,1, 1.784, 10429.329, 177.225, 52531.795 24/03/24,18:38:35,15,06,1, 11.9,1,1, 1.784, 10429.316, 177.173, 52531.847 24/03/24,18:38:35,16,06,1, 11.9,1,1, 1.784, 10429.323, 177.167, 52531.870 24/03/24,18:38:35,17,06,1, 11.9,1,1, 1.784, 10429.313, 177.165, 52531.787 24/03/24,18:38:35,18,06,1, 11.9,1,1, 1.784, 10429.311, 177.188, 52531.992 24/03/24,18:38:35,19,06,1, 11.9,1,1, 1.784, 10429.329, 177.128, 52531.841 24/03/24,18:38:36,00,06,1, 12.0,1,1, 1.782, 10429.327, 177.128, 52531.841 24/03/24,18:38:36,01,06,1, 12.0,1,1, 1.782, 10429.311, 177.134, 52531.868 24/03/24,18:38:36,02,06,1, 12.0,1,1, 1.782, 10429.333, 177.070, 52531.836 24/03/24,18:38:36,03,06,1, 12.0,1,1, 1.782, 10429.321, 177.082, 52531.895 24/03/24,18:38:36,04,06,1, 12.0,1,1, 1.782, 10429.323, 177.093, 52531.879 24/03/24,18:38:36,05,06,1, 12.0,1,1, 1.782, 10429.313, 177.080, 52531.939 24/03/24,18:38:36,06,06,1, 12.0,1,1, 1.782, 10429.322, 177.073, 52531.951 24/03/24,18:38:36,07,06,1, 12.0,1,1, 1.782, 10429.296, 177.052, 52531.959 24/03/24,18:38:36,08,06,1, 12.0,1,1, 1.782, 10429.296, 177.044, 52531.973 24/03/24,18:38:36,09,06,1, 12.0,1,1, 1.782, 10429.323, 177.032, 52531.937 24/03/24,18:38:36,10,06,1, 12.0,1,1, 1.782, 10429.293, 177.012, 52531.969 24/03/24,18:38:36,11,06,1, 12.0,1,1, 1.782, 10429.295, 177.013, 52531.927 24/03/24,18:38:36,12,06,1, 12.0,1,1, 1.782, 10429.309, 176.984, 52531.969 24/03/24,18:38:36,13,06,1, 12.0,1,1, 1.782, 10429.306, 176.998, 52531.988 24/03/24,18:38:36,14,06,1, 12.0,1,1, 1.782, 10429.299, 176.987, 52532.009 24/03/24,18:38:36,15,06,1, 12.0,1,1, 1.782, 10429.298, 176.970, 52532.021 24/03/24,18:38:36,16,06,1, 12.0,1,1, 1.782, 10429.304, 176.968, 52532.028 24/03/24,18:38:36,17,06,1, 12.0,1,1, 1.782, 10429.304, 176.961, 52532.037 24/03/24,18:38:36,18,06,1, 12.0,1,1, 1.782, 10429.306, 176.958, 52532.002 24/03/24,18:38:36,19,06,1, 12.0,1,1, 1.782, 10429.316, 176.964, 52532.071 24/03/24,18:38:37,00,07,1, 11.9,1,1, 1.781, 10429.311, 176.964, 52532.071 24/03/24,18:38:37,01,07,1, 11.9,1,1, 1.781, 10429.312, 176.937, 52532.085 24/03/24,18:38:37,02,07,1, 11.9,1,1, 1.781, 10429.326, 176.949, 52532.089 24/03/24,18:38:37,03,07,1, 11.9,1,1, 1.781, 10429.299, 176.939, 52532.082 24/03/24,18:38:37,04,07,1, 11.9,1,1, 1.781, 10429.322, 176.924, 52532.092 24/03/24,18:38:37,05,07,1, 11.9,1,1, 1.781, 10429.316, 176.903, 52532.107 24/03/24,18:38:37,06,07,1, 11.9,1,1, 1.781, 10429.327, 176.912, 52532.109 24/03/24,18:38:37,07,07,1, 11.9,1,1, 1.781, 10429.300, 176.888, 52532.143 24/03/24,18:38:37,08,07,1, 11.9,1,1, 1.781, 10429.325, 176.894, 52532.130 24/03/24,18:38:37,09,07,1, 11.9,1,1, 1.781, 10429.304, 176.871, 52532.177 24/03/24,18:38:37,10,07,1, 11.9,1,1, 1.781, 10429.333, 176.875, 52532.217 24/03/24,18:38:37,11,07,1, 11.9,1,1, 1.781, 10429.330, 176.849, 52532.155 24/03/24,18:38:37,12,07,1, 11.9,1,1, 1.781, 10429.309, 176.868, 52532.237 24/03/24,18:38:37,13,07,1, 11.9,1,1, 1.781, 10429.322, 176.842, 52532.204 24/03/24,18:38:37,14,07,1, 11.9,1,1, 1.781, 10429.311, 176.849, 52532.228 24/03/24,18:38:37,15,07,1, 11.9,1,1, 1.781, 10429.310, 176.856, 52532.254 24/03/24,18:38:37,16,07,1, 11.9,1,1, 1.781, 10429.329, 176.818, 52532.233 24/03/24,18:38:37,17,07,1, 11.9,1,1, 1.781, 10429.347, 176.812, 52532.294 24/03/24,18:38:37,18,07,1, 11.9,1,1, 1.781, 10429.330, 176.819, 52532.262 24/03/24,18:38:37,19,07,1, 11.9,1,1, 1.781, 10429.317, 176.810, 52532.304 24/03/24,18:38:38,00,06,1, 11.8,1,1, 1.780, 10429.311, 176.810, 52532.304 24/03/24,18:38:38,01,06,1, 11.8,1,1, 1.780, 10429.328, 176.800, 52532.308 24/03/24,18:38:38,02,06,1, 11.8,1,1, 1.780, 10429.314, 176.804, 52532.301 24/03/24,18:38:38,03,06,1, 11.8,1,1, 1.780, 10429.335, 176.795, 52532.319 24/03/24,18:38:38,04,06,1, 11.8,1,1, 1.780, 10429.302, 176.767, 52532.390 24/03/24,18:38:38,05,06,1, 11.8,1,1, 1.780, 10429.329, 176.755, 52532.373 24/03/24,18:38:38,06,06,1, 11.8,1,1, 1.780, 10429.337, 176.764, 52532.367 24/03/24,18:38:38,07,06,1, 11.8,1,1, 1.780, 10429.323, 176.750, 52532.403 24/03/24,18:38:38,08,06,1, 11.8,1,1, 1.780, 10429.342, 176.747, 52532.369 24/03/24,18:38:38,09,06,1, 11.8,1,1, 1.780, 10429.309, 176.734, 52532.413 24/03/24,18:38:38,10,06,1, 11.8,1,1, 1.780, 10429.329, 176.709, 52532.395 24/03/24,18:38:38,11,06,1, 11.8,1,1, 1.780, 10429.313, 176.722, 52532.419 24/03/24,18:38:38,12,06,1, 11.8,1,1, 1.780, 10429.321, 176.695, 52532.446 24/03/24,18:38:38,13,06,1, 11.8,1,1, 1.780, 10429.318, 176.670, 52532.473 24/03/24,18:38:38,14,06,1, 11.8,1,1, 1.780, 10429.300, 176.690, 52532.493 24/03/24,18:38:38,15,06,1, 11.8,1,1, 1.780, 10429.305, 176.681, 52532.446 24/03/24,18:38:38,16,06,1, 11.8,1,1, 1.780, 10429.318, 176.671, 52532.478 24/03/24,18:38:38,17,06,1, 11.8,1,1, 1.780, 10429.307, 176.668, 52532.482 24/03/24,18:38:38,18,06,1, 11.8,1,1, 1.780, 10429.310, 176.660, 52532.473 24/03/24,18:38:38,19,06,1, 11.8,1,1, 1.780, 10429.293, 176.661, 52532.538 24/03/24,18:38:39,00,07,1, 11.9,1,1, 1.779, 10429.286, 176.661, 52532.538 24/03/24,18:38:39,01,07,1, 11.9,1,1, 1.779, 10429.293, 176.661, 52532.570 24/03/24,18:38:39,02,07,1, 11.9,1,1, 1.779, 10429.309, 176.617, 52532.535 24/03/24,18:38:39,03,07,1, 11.9,1,1, 1.779, 10429.290, 176.628, 52532.530 24/03/24,18:38:39,04,07,1, 11.9,1,1, 1.779, 10429.304, 176.620, 52532.612 24/03/24,18:38:39,05,07,1, 11.9,1,1, 1.779, 10429.295, 176.623, 52532.575 24/03/24,18:38:39,06,07,1, 11.9,1,1, 1.779, 10429.308, 176.615, 52532.623 24/03/24,18:38:39,07,07,1, 11.9,1,1, 1.779, 10429.292, 176.605, 52532.615 24/03/24,18:38:39,08,07,1, 11.9,1,1, 1.779, 10429.259, 176.596, 52532.651 24/03/24,18:38:39,09,07,1, 11.9,1,1, 1.779, 10429.280, 176.583, 52532.667 24/03/24,18:38:39,10,07,1, 11.9,1,1, 1.779, 10429.282, 176.575, 52532.621 24/03/24,18:38:39,11,07,1, 11.9,1,1, 1.779, 10429.272, 176.580, 52532.683 24/03/24,18:38:39,12,07,1, 11.9,1,1, 1.779, 10429.269, 176.556, 52532.644 24/03/24,18:38:39,13,07,1, 11.9,1,1, 1.779, 10429.253, 176.572, 52532.654 24/03/24,18:38:39,14,07,1, 11.9,1,1, 1.779, 10429.259, 176.549, 52532.683 24/03/24,18:38:39,15,07,1, 11.9,1,1, 1.779, 10429.259, 176.560, 52532.717 24/03/24,18:38:39,16,07,1, 11.9,1,1, 1.779, 10429.255, 176.527, 52532.552 24/03/24,18:38:39,17,07,1, 11.9,1,1, 1.779, 10429.216, 176.520, 52532.735 24/03/24,18:38:39,18,07,1, 11.9,1,1, 1.779, 10429.235, 176.521, 52532.783 24/03/24,18:38:39,19,07,1, 11.9,1,1, 1.779, 10429.207, 176.528, 52532.770 24/03/24,18:38:40,00,08,1, 11.9,1,1, 1.779, 10429.202, 176.528, 52532.770 24/03/24,18:38:40,01,08,1, 11.9,1,1, 1.779, 10429.216, 176.510, 52532.811 24/03/24,18:38:40,02,08,1, 11.9,1,1, 1.779, 10429.211, 176.495, 52532.766 24/03/24,18:38:40,03,08,1, 11.9,1,1, 1.779, 10429.201, 176.487, 52532.780 24/03/24,18:38:40,04,08,1, 11.9,1,1, 1.779, 10429.208, 176.489, 52532.808 24/03/24,18:38:40,05,08,1, 11.9,1,1, 1.779, 10429.201, 176.439, 52532.782 24/03/24,18:38:40,06,08,1, 11.9,1,1, 1.779, 10429.189, 176.456, 52532.812 24/03/24,18:38:40,07,08,1, 11.9,1,1, 1.779, 10429.154, 176.457, 52532.828 24/03/24,18:38:40,08,08,1, 11.9,1,1, 1.779, 10429.198, 176.452, 52532.872 24/03/24,18:38:40,09,08,1, 11.9,1,1, 1.779, 10429.171, 176.431, 52532.831 24/03/24,18:38:40,10,08,1, 11.9,1,1, 1.779, 10429.177, 176.451, 52532.886 24/03/24,18:38:40,11,08,1, 11.9,1,1, 1.779, 10429.169, 176.434, 52532.828 24/03/24,18:38:40,12,08,1, 11.9,1,1, 1.779, 10429.149, 176.439, 52532.844 24/03/24,18:38:40,13,08,1, 11.9,1,1, 1.779, 10429.136, 176.426, 52532.909 24/03/24,18:38:40,14,08,1, 11.9,1,1, 1.779, 10429.126, 176.411, 52532.893 24/03/24,18:38:40,15,08,1, 11.9,1,1, 1.779, 10429.089, 176.421, 52532.934 24/03/24,18:38:40,16,08,1, 11.9,1,1, 1.779, 10429.110, 176.398, 52532.961 24/03/24,18:38:40,17,08,1, 11.9,1,1, 1.779, 10429.091, 176.394, 52532.948 24/03/24,18:38:40,18,08,1, 11.9,1,1, 1.779, 10429.072, 176.405, 52532.954 24/03/24,18:38:40,19,08,1, 11.9,1,1, 1.779, 10429.077, 176.386, 52532.954 24/03/24,18:38:41,00,08,1, 11.9,1,1, 1.781, 10429.069, 176.386, 52532.954 24/03/24,18:38:41,01,08,1, 11.9,1,1, 1.781, 10429.071, 176.378, 52532.965 24/03/24,18:38:41,02,08,1, 11.9,1,1, 1.781, 10429.034, 176.366, 52532.964 24/03/24,18:38:41,03,08,1, 11.9,1,1, 1.781, 10429.023, 176.350, 52532.984 24/03/24,18:38:41,04,08,1, 11.9,1,1, 1.781, 10429.006, 176.352, 52532.982 24/03/24,18:38:41,05,08,1, 11.9,1,1, 1.781, 10429.006, 176.364, 52533.078 24/03/24,18:38:41,06,08,1, 11.9,1,1, 1.781, 10429.019, 176.350, 52533.010 24/03/24,18:38:41,07,08,1, 11.9,1,1, 1.781, 10428.992, 176.336, 52533.034 24/03/24,18:38:41,08,08,1, 11.9,1,1, 1.781, 10428.991, 176.321, 52533.069 24/03/24,18:38:41,09,08,1, 11.9,1,1, 1.781, 10428.960, 176.345, 52533.085 24/03/24,18:38:41,10,08,1, 11.9,1,1, 1.781, 10428.956, 176.335, 52533.095 24/03/24,18:38:41,11,08,1, 11.9,1,1, 1.781, 10428.947, 176.346, 52533.100 24/03/24,18:38:41,12,08,1, 11.9,1,1, 1.781, 10428.950, 176.323, 52533.134 24/03/24,18:38:41,13,08,1, 11.9,1,1, 1.781, 10428.928, 176.328, 52533.119 24/03/24,18:38:41,14,08,1, 11.9,1,1, 1.781, 10428.945, 176.325, 52533.208 24/03/24,18:38:41,15,08,1, 11.9,1,1, 1.781, 10428.929, 176.318, 52533.185 24/03/24,18:38:41,16,08,1, 11.9,1,1, 1.781, 10428.908, 176.302, 52533.155 24/03/24,18:38:41,17,08,1, 11.9,1,1, 1.781, 10428.884, 176.309, 52533.201 24/03/24,18:38:41,18,08,1, 11.9,1,1, 1.781, 10428.888, 176.278, 52533.175 24/03/24,18:38:41,19,08,1, 11.9,1,1, 1.781, 10428.901, 176.315, 52533.200 24/03/24,18:38:42,00,07,1, 11.9,1,1, 1.781, 10428.894, 176.315, 52533.200 24/03/24,18:38:42,01,07,1, 11.9,1,1, 1.781, 10428.830, 176.284, 52533.222 24/03/24,18:38:42,02,07,1, 11.9,1,1, 1.781, 10428.830, 176.313, 52533.233 24/03/24,18:38:42,03,07,1, 11.9,1,1, 1.781, 10428.813, 176.278, 52533.233 24/03/24,18:38:42,04,07,1, 11.9,1,1, 1.781, 10428.799, 176.279, 52533.240 24/03/24,18:38:42,05,07,1, 11.9,1,1, 1.781, 10428.792, 176.273, 52533.251 24/03/24,18:38:42,06,07,1, 11.9,1,1, 1.781, 10428.796, 176.274, 52533.237 24/03/24,18:38:42,07,07,1, 11.9,1,1, 1.781, 10428.753, 176.254, 52533.295 24/03/24,18:38:42,08,07,1, 11.9,1,1, 1.781, 10428.745, 176.273, 52533.272 24/03/24,18:38:42,09,07,1, 11.9,1,1, 1.781, 10428.754, 176.283, 52533.321 24/03/24,18:38:42,10,07,1, 11.9,1,1, 1.781, 10428.731, 176.275, 52533.321 24/03/24,18:38:42,11,07,1, 11.9,1,1, 1.781, 10428.708, 176.255, 52533.316 24/03/24,18:38:42,12,07,1, 11.9,1,1, 1.781, 10428.721, 176.239, 52533.358 24/03/24,18:38:42,13,07,1, 11.9,1,1, 1.781, 10428.696, 176.269, 52533.314 24/03/24,18:38:42,14,07,1, 11.9,1,1, 1.781, 10428.689, 176.267, 52533.353 24/03/24,18:38:42,15,07,1, 11.9,1,1, 1.781, 10428.689, 176.257, 52533.359 24/03/24,18:38:42,16,07,1, 11.9,1,1, 1.781, 10428.654, 176.257, 52533.402 24/03/24,18:38:42,17,07,1, 11.9,1,1, 1.781, 10428.652, 176.247, 52533.424 24/03/24,18:38:42,18,07,1, 11.9,1,1, 1.781, 10428.634, 176.266, 52533.412 24/03/24,18:38:42,19,07,1, 11.9,1,1, 1.781, 10428.636, 176.232, 52533.479 24/03/24,18:38:43,00,07,1, 11.9,1,1, 1.783, 10428.635, 176.232, 52533.479 24/03/24,18:38:43,01,07,1, 11.9,1,1, 1.783, 10428.608, 176.261, 52533.458 24/03/24,18:38:43,02,07,1, 11.9,1,1, 1.783, 10428.567, 176.241, 52533.453 24/03/24,18:38:43,03,07,1, 11.9,1,1, 1.783, 10428.547, 176.238, 52533.560 24/03/24,18:38:43,04,07,1, 11.9,1,1, 1.783, 10428.552, 176.239, 52533.519 24/03/24,18:38:43,05,07,1, 11.9,1,1, 1.783, 10428.529, 176.237, 52533.496 24/03/24,18:38:43,06,07,1, 11.9,1,1, 1.783, 10428.508, 176.255, 52533.499 24/03/24,18:38:43,07,07,1, 11.9,1,1, 1.783, 10428.517, 176.241, 52533.534 24/03/24,18:38:43,08,07,1, 11.9,1,1, 1.783, 10428.512, 176.236, 52533.562 24/03/24,18:38:43,09,07,1, 11.9,1,1, 1.783, 10428.493, 176.243, 52533.589 24/03/24,18:38:43,10,07,1, 11.9,1,1, 1.783, 10428.480, 176.232, 52533.544 24/03/24,18:38:43,11,07,1, 11.9,1,1, 1.783, 10428.443, 176.224, 52533.626 24/03/24,18:38:43,12,07,1, 11.9,1,1, 1.783, 10428.431, 176.235, 52533.557 24/03/24,18:38:43,13,07,1, 11.9,1,1, 1.783, 10428.434, 176.240, 52533.625 24/03/24,18:38:43,14,07,1, 11.9,1,1, 1.783, 10428.412, 176.256, 52533.629 24/03/24,18:38:43,15,07,1, 11.9,1,1, 1.783, 10428.388, 176.213, 52533.598 24/03/24,18:38:43,16,07,1, 11.9,1,1, 1.783, 10428.375, 176.211, 52533.676 24/03/24,18:38:43,17,07,1, 11.9,1,1, 1.783, 10428.358, 176.235, 52533.696 24/03/24,18:38:43,18,07,1, 11.9,1,1, 1.783, 10428.363, 176.220, 52533.701 24/03/24,18:38:43,19,07,1, 11.9,1,1, 1.783, 10428.366, 176.218, 52533.734 24/03/24,18:38:44,00,07,1, 11.9,1,1, 1.783, 10428.360, 176.218, 52533.734 24/03/24,18:38:44,01,07,1, 11.9,1,1, 1.783, 10428.312, 176.218, 52533.720 24/03/24,18:38:44,02,07,1, 11.9,1,1, 1.783, 10428.309, 176.198, 52533.747 24/03/24,18:38:44,03,07,1, 11.9,1,1, 1.783, 10428.281, 176.210, 52533.755 24/03/24,18:38:44,04,07,1, 11.9,1,1, 1.783, 10428.274, 176.225, 52533.736 24/03/24,18:38:44,05,07,1, 11.9,1,1, 1.783, 10428.257, 176.244, 52533.791 24/03/24,18:38:44,06,07,1, 11.9,1,1, 1.783, 10428.262, 176.212, 52533.767 24/03/24,18:38:44,07,07,1, 11.9,1,1, 1.783, 10428.246, 176.227, 52533.784 24/03/24,18:38:44,08,07,1, 11.9,1,1, 1.783, 10428.221, 176.206, 52533.825 24/03/24,18:38:44,09,07,1, 11.9,1,1, 1.783, 10428.220, 176.219, 52533.826 24/03/24,18:38:44,10,07,1, 11.9,1,1, 1.783, 10428.199, 176.210, 52533.857 24/03/24,18:38:44,11,07,1, 11.9,1,1, 1.783, 10428.212, 176.224, 52533.902 24/03/24,18:38:44,12,07,1, 11.9,1,1, 1.783, 10428.195, 176.233, 52533.867 24/03/24,18:38:44,13,07,1, 11.9,1,1, 1.783, 10428.178, 176.206, 52533.938 24/03/24,18:38:44,14,07,1, 11.9,1,1, 1.783, 10428.162, 176.190, 52533.904 24/03/24,18:38:44,15,07,1, 11.9,1,1, 1.783, 10428.164, 176.188, 52533.982 24/03/24,18:38:44,16,07,1, 11.9,1,1, 1.783, 10428.106, 176.160, 52533.942 24/03/24,18:38:44,17,07,1, 11.9,1,1, 1.783, 10428.129, 176.180, 52533.953 24/03/24,18:38:44,18,07,1, 11.9,1,1, 1.783, 10428.128, 176.199, 52533.979 24/03/24,18:38:44,19,07,1, 11.9,1,1, 1.783, 10428.101, 176.180, 52533.979 24/03/24,18:38:45,00,07,1, 11.9,1,1, 1.782, 10428.101, 176.180, 52533.979 24/03/24,18:38:45,01,07,1, 11.9,1,1, 1.782, 10428.092, 176.183, 52533.988 24/03/24,18:38:45,02,07,1, 11.9,1,1, 1.782, 10428.058, 176.170, 52534.002 24/03/24,18:38:45,03,07,1, 11.9,1,1, 1.782, 10428.085, 176.156, 52533.866 24/03/24,18:38:45,04,07,1, 11.9,1,1, 1.782, 10428.061, 176.168, 52534.023 24/03/24,18:38:45,05,07,1, 11.9,1,1, 1.782, 10428.035, 176.183, 52534.020 24/03/24,18:38:45,06,07,1, 11.9,1,1, 1.782, 10428.035, 176.187, 52534.060 24/03/24,18:38:45,07,07,1, 11.9,1,1, 1.782, 10428.006, 176.192, 52534.104 24/03/24,18:38:45,08,07,1, 11.9,1,1, 1.782, 10428.003, 176.174, 52534.091 24/03/24,18:38:45,09,07,1, 11.9,1,1, 1.782, 10427.972, 176.194, 52534.090 24/03/24,18:38:45,10,07,1, 11.9,1,1, 1.782, 10427.977, 176.211, 52534.155 24/03/24,18:38:45,11,07,1, 11.9,1,1, 1.782, 10427.954, 176.170, 52534.106 24/03/24,18:38:45,12,07,1, 11.9,1,1, 1.782, 10427.937, 176.194, 52534.186 24/03/24,18:38:45,13,07,1, 11.9,1,1, 1.782, 10427.939, 176.191, 52534.164 24/03/24,18:38:45,14,07,1, 11.9,1,1, 1.782, 10427.927, 176.185, 52534.156 24/03/24,18:38:45,15,07,1, 11.9,1,1, 1.782, 10427.907, 176.194, 52534.194 24/03/24,18:38:45,16,07,1, 11.9,1,1, 1.782, 10427.884, 176.177, 52534.184 24/03/24,18:38:45,17,07,1, 11.9,1,1, 1.782, 10427.894, 176.206, 52534.230 24/03/24,18:38:45,18,07,1, 11.9,1,1, 1.782, 10427.889, 176.189, 52534.227 24/03/24,18:38:45,19,07,1, 11.9,1,1, 1.782, 10427.841, 176.193, 52534.506 24/03/24,18:38:46,00,08,1, 11.9,1,1, 1.779, 10427.834, 176.193, 52534.506 24/03/24,18:38:46,01,08,1, 11.9,1,1, 1.779, 10427.857, 176.198, 52534.235 24/03/24,18:38:46,02,08,1, 11.9,1,1, 1.779, 10427.844, 176.213, 52534.263 24/03/24,18:38:46,03,08,1, 11.9,1,1, 1.779, 10427.827, 176.204, 52534.275 24/03/24,18:38:46,04,08,1, 11.9,1,1, 1.779, 10427.806, 176.215, 52534.311 24/03/24,18:38:46,05,08,1, 11.9,1,1, 1.779, 10427.816, 176.209, 52534.304 24/03/24,18:38:46,06,08,1, 11.9,1,1, 1.779, 10427.787, 176.220, 52534.353 24/03/24,18:38:46,07,08,1, 11.9,1,1, 1.779, 10427.788, 176.207, 52534.348 24/03/24,18:38:46,08,08,1, 11.9,1,1, 1.779, 10427.759, 176.209, 52534.333 24/03/24,18:38:46,09,08,1, 11.9,1,1, 1.779, 10427.753, 176.195, 52534.399 24/03/24,18:38:46,10,08,1, 11.9,1,1, 1.779, 10427.749, 176.209, 52534.394 24/03/24,18:38:46,11,08,1, 11.9,1,1, 1.779, 10427.739, 176.197, 52534.393 24/03/24,18:38:46,12,08,1, 11.9,1,1, 1.779, 10427.709, 176.208, 52534.439 24/03/24,18:38:46,13,08,1, 11.9,1,1, 1.779, 10427.709, 176.230, 52534.430 24/03/24,18:38:46,14,08,1, 11.9,1,1, 1.779, 10427.722, 176.191, 52534.477 24/03/24,18:38:46,15,08,1, 11.9,1,1, 1.779, 10427.707, 176.222, 52534.437 24/03/24,18:38:46,16,08,1, 11.9,1,1, 1.779, 10427.670, 176.211, 52534.466 24/03/24,18:38:46,17,08,1, 11.9,1,1, 1.779, 10427.669, 176.223, 52534.514 24/03/24,18:38:46,18,08,1, 11.9,1,1, 1.779, 10427.637, 176.231, 52534.504 24/03/24,18:38:46,19,08,1, 11.9,1,1, 1.779, 10427.650, 176.204, 52534.514 24/03/24,18:38:47,00,07,1, 11.9,1,1, 1.783, 10427.642, 176.204, 52534.514 24/03/24,18:38:47,01,07,1, 11.9,1,1, 1.783, 10427.623, 176.209, 52534.577 24/03/24,18:38:47,02,07,1, 11.9,1,1, 1.783, 10427.613, 176.232, 52534.569 24/03/24,18:38:47,03,07,1, 11.9,1,1, 1.783, 10427.579, 176.241, 52534.576 24/03/24,18:38:47,04,07,1, 11.9,1,1, 1.783, 10427.586, 176.236, 52534.597 24/03/24,18:38:47,05,07,1, 11.9,1,1, 1.783, 10427.569, 176.238, 52534.618 24/03/24,18:38:47,06,07,1, 11.9,1,1, 1.783, 10427.571, 176.230, 52534.630 24/03/24,18:38:47,07,07,1, 11.9,1,1, 1.783, 10427.552, 176.250, 52534.632 24/03/24,18:38:47,08,07,1, 11.9,1,1, 1.783, 10427.548, 176.268, 52534.656 24/03/24,18:38:47,09,07,1, 11.9,1,1, 1.783, 10427.546, 176.264, 52534.683 24/03/24,18:38:47,10,07,1, 11.9,1,1, 1.783, 10427.522, 176.237, 52534.648 24/03/24,18:38:47,11,07,1, 11.9,1,1, 1.783, 10427.517, 176.280, 52534.687 24/03/24,18:38:47,12,07,1, 11.9,1,1, 1.783, 10427.500, 176.262, 52534.701 24/03/24,18:38:47,13,07,1, 11.9,1,1, 1.783, 10427.502, 176.247, 52534.742 24/03/24,18:38:47,14,07,1, 11.9,1,1, 1.783, 10427.517, 176.281, 52534.762 24/03/24,18:38:47,15,07,1, 11.9,1,1, 1.783, 10427.456, 176.281, 52534.846 24/03/24,18:38:47,16,07,1, 11.9,1,1, 1.783, 10427.492, 176.271, 52534.709 24/03/24,18:38:47,17,07,1, 11.9,1,1, 1.783, 10427.488, 176.246, 52534.627 24/03/24,18:38:47,18,07,1, 11.9,1,1, 1.783, 10427.464, 176.290, 52534.811 24/03/24,18:38:47,19,07,1, 11.9,1,1, 1.783, 10427.450, 176.281, 52534.836 24/03/24,18:38:48,00,07,1, 11.9,1,1, 1.783, 10427.442, 176.281, 52534.836 24/03/24,18:38:48,01,07,1, 11.9,1,1, 1.783, 10427.413, 176.309, 52534.869 24/03/24,18:38:48,02,07,1, 11.9,1,1, 1.783, 10427.386, 176.296, 52534.841 24/03/24,18:38:48,03,07,1, 11.9,1,1, 1.783, 10427.385, 176.277, 52534.893 24/03/24,18:38:48,04,07,1, 11.9,1,1, 1.783, 10427.372, 176.292, 52534.847 24/03/24,18:38:48,05,07,1, 11.9,1,1, 1.783, 10427.378, 176.293, 52534.887 24/03/24,18:38:48,06,07,1, 11.9,1,1, 1.783, 10427.359, 176.314, 52534.907 24/03/24,18:38:48,07,07,1, 11.9,1,1, 1.783, 10427.351, 176.304, 52534.917 24/03/24,18:38:48,08,07,1, 11.9,1,1, 1.783, 10427.348, 176.305, 52534.940 24/03/24,18:38:48,09,07,1, 11.9,1,1, 1.783, 10427.345, 176.334, 52534.885 24/03/24,18:38:48,10,07,1, 11.9,1,1, 1.783, 10427.330, 176.334, 52534.985 24/03/24,18:38:48,11,07,1, 11.9,1,1, 1.783, 10427.332, 176.344, 52534.959 24/03/24,18:38:48,12,07,1, 11.9,1,1, 1.783, 10427.309, 176.327, 52534.963 24/03/24,18:38:48,13,07,1, 11.9,1,1, 1.783, 10427.287, 176.333, 52535.027 24/03/24,18:38:48,14,07,1, 11.9,1,1, 1.783, 10427.283, 176.354, 52535.029 24/03/24,18:38:48,15,07,1, 11.9,1,1, 1.783, 10427.287, 176.356, 52535.054 24/03/24,18:38:48,16,07,1, 11.9,1,1, 1.783, 10427.253, 176.337, 52535.052 24/03/24,18:38:48,17,07,1, 11.9,1,1, 1.783, 10427.283, 176.333, 52535.040 24/03/24,18:38:48,18,07,1, 11.9,1,1, 1.783, 10427.262, 176.371, 52535.074 24/03/24,18:38:48,19,07,1, 11.9,1,1, 1.783, 10427.231, 176.367, 52535.072 24/03/24,18:38:49,00,07,1, 12.0,1,1, 1.781, 10427.225, 176.367, 52535.072 24/03/24,18:38:49,01,07,1, 12.0,1,1, 1.781, 10427.212, 176.367, 52535.118 24/03/24,18:38:49,02,07,1, 12.0,1,1, 1.781, 10427.193, 176.387, 52535.134 24/03/24,18:38:49,03,07,1, 12.0,1,1, 1.781, 10427.215, 176.404, 52535.131 24/03/24,18:38:49,04,07,1, 12.0,1,1, 1.781, 10427.165, 176.405, 52535.134 24/03/24,18:38:49,05,07,1, 12.0,1,1, 1.781, 10427.179, 176.397, 52535.175 24/03/24,18:38:49,06,07,1, 12.0,1,1, 1.781, 10427.165, 176.408, 52535.174 24/03/24,18:38:49,07,07,1, 12.0,1,1, 1.781, 10427.171, 176.419, 52535.243 24/03/24,18:38:49,08,07,1, 12.0,1,1, 1.781, 10427.173, 176.420, 52535.192 24/03/24,18:38:49,09,07,1, 12.0,1,1, 1.781, 10427.137, 176.425, 52535.237 24/03/24,18:38:49,10,07,1, 12.0,1,1, 1.781, 10427.164, 176.442, 52535.250 24/03/24,18:38:49,11,07,1, 12.0,1,1, 1.781, 10427.127, 176.445, 52535.217 24/03/24,18:38:49,12,07,1, 12.0,1,1, 1.781, 10427.159, 176.462, 52535.231 24/03/24,18:38:49,13,07,1, 12.0,1,1, 1.781, 10427.133, 176.453, 52535.262 24/03/24,18:38:49,14,07,1, 12.0,1,1, 1.781, 10427.090, 176.480, 52535.273 24/03/24,18:38:49,15,07,1, 12.0,1,1, 1.781, 10427.110, 176.461, 52535.280 24/03/24,18:38:49,16,07,1, 12.0,1,1, 1.781, 10427.093, 176.454, 52535.325 24/03/24,18:38:49,17,07,1, 12.0,1,1, 1.781, 10427.082, 176.493, 52535.356 24/03/24,18:38:49,18,07,1, 12.0,1,1, 1.781, 10427.087, 176.500, 52535.329 24/03/24,18:38:49,19,07,1, 12.0,1,1, 1.781, 10427.062, 176.510, 52535.372 24/03/24,18:38:50,00,07,1, 12.0,1,1, 1.780, 10427.058, 176.510, 52535.372 24/03/24,18:38:50,01,07,1, 12.0,1,1, 1.780, 10427.050, 176.514, 52535.411 24/03/24,18:38:50,02,07,1, 12.0,1,1, 1.780, 10427.045, 176.511, 52535.435 24/03/24,18:38:50,03,07,1, 12.0,1,1, 1.780, 10427.035, 176.529, 52535.463 24/03/24,18:38:50,04,07,1, 12.0,1,1, 1.780, 10427.031, 176.515, 52535.467 24/03/24,18:38:50,05,07,1, 12.0,1,1, 1.780, 10427.027, 176.527, 52535.437 24/03/24,18:38:50,06,07,1, 12.0,1,1, 1.780, 10426.998, 176.538, 52535.432 24/03/24,18:38:50,07,07,1, 12.0,1,1, 1.780, 10427.000, 176.548, 52535.478 24/03/24,18:38:50,08,07,1, 12.0,1,1, 1.780, 10426.978, 176.533, 52535.452 24/03/24,18:38:50,09,07,1, 12.0,1,1, 1.780, 10426.980, 176.566, 52535.498 24/03/24,18:38:50,10,07,1, 12.0,1,1, 1.780, 10426.970, 176.578, 52535.485 24/03/24,18:38:50,11,07,1, 12.0,1,1, 1.780, 10426.966, 176.588, 52535.555 24/03/24,18:38:50,12,07,1, 12.0,1,1, 1.780, 10426.956, 176.585, 52535.532 24/03/24,18:38:50,13,07,1, 12.0,1,1, 1.780, 10426.921, 176.590, 52535.539 24/03/24,18:38:50,14,07,1, 12.0,1,1, 1.780, 10426.937, 176.588, 52535.592 24/03/24,18:38:50,15,07,1, 12.0,1,1, 1.780, 10426.915, 176.600, 52535.592 24/03/24,18:38:50,16,07,1, 12.0,1,1, 1.780, 10426.909, 176.642, 52535.654 24/03/24,18:38:50,17,07,1, 12.0,1,1, 1.780, 10426.896, 176.622, 52535.646 24/03/24,18:38:50,18,07,1, 12.0,1,1, 1.780, 10426.877, 176.636, 52535.659 24/03/24,18:38:50,19,07,1, 12.0,1,1, 1.780, 10426.885, 176.657, 52535.665 24/03/24,18:38:51,00,07,1, 11.9,1,1, 1.785, 10426.883, 176.657, 52535.665 24/03/24,18:38:51,01,07,1, 11.9,1,1, 1.785, 10426.881, 176.633, 52535.688 24/03/24,18:38:51,02,07,1, 11.9,1,1, 1.785, 10426.858, 176.652, 52535.658 24/03/24,18:38:51,03,07,1, 11.9,1,1, 1.785, 10426.873, 176.681, 52535.712 24/03/24,18:38:51,04,07,1, 11.9,1,1, 1.785, 10426.844, 176.668, 52535.718 24/03/24,18:38:51,05,07,1, 11.9,1,1, 1.785, 10426.813, 176.703, 52535.758 24/03/24,18:38:51,06,07,1, 11.9,1,1, 1.785, 10426.824, 176.699, 52535.725 24/03/24,18:38:51,07,07,1, 11.9,1,1, 1.785, 10426.825, 176.697, 52535.712 24/03/24,18:38:51,08,07,1, 11.9,1,1, 1.785, 10426.805, 176.712, 52535.810 24/03/24,18:38:51,09,07,1, 11.9,1,1, 1.785, 10426.794, 176.725, 52535.766 24/03/24,18:38:51,10,07,1, 11.9,1,1, 1.785, 10426.799, 176.723, 52535.802 24/03/24,18:38:51,11,07,1, 11.9,1,1, 1.785, 10426.807, 176.725, 52535.795 24/03/24,18:38:51,12,07,1, 11.9,1,1, 1.785, 10426.770, 176.746, 52535.828 24/03/24,18:38:51,13,07,1, 11.9,1,1, 1.785, 10426.780, 176.759, 52535.838 24/03/24,18:38:51,14,07,1, 11.9,1,1, 1.785, 10426.765, 176.760, 52535.839 24/03/24,18:38:51,15,07,1, 11.9,1,1, 1.785, 10426.760, 176.758, 52535.870 24/03/24,18:38:51,16,07,1, 11.9,1,1, 1.785, 10426.724, 176.760, 52535.837 24/03/24,18:38:51,17,07,1, 11.9,1,1, 1.785, 10426.727, 176.781, 52535.880 24/03/24,18:38:51,18,07,1, 11.9,1,1, 1.785, 10426.719, 176.782, 52535.896 24/03/24,18:38:51,19,07,1, 11.9,1,1, 1.785, 10426.711, 176.777, 52535.943 24/03/24,18:38:52,00,07,1, 11.8,1,1, 1.781, 10426.707, 176.777, 52535.943 24/03/24,18:38:52,01,07,1, 11.8,1,1, 1.781, 10426.693, 176.822, 52535.981 24/03/24,18:38:52,02,07,1, 11.8,1,1, 1.781, 10426.688, 176.841, 52536.028 24/03/24,18:38:52,03,07,1, 11.8,1,1, 1.781, 10426.651, 176.823, 52536.015 24/03/24,18:38:52,04,07,1, 11.8,1,1, 1.781, 10426.665, 176.860, 52536.011 24/03/24,18:38:52,05,07,1, 11.8,1,1, 1.781, 10426.670, 176.848, 52536.003 24/03/24,18:38:52,06,07,1, 11.8,1,1, 1.781, 10426.662, 176.875, 52536.033 24/03/24,18:38:52,07,07,1, 11.8,1,1, 1.781, 10426.623, 176.874, 52536.075 24/03/24,18:38:52,08,07,1, 11.8,1,1, 1.781, 10426.629, 176.887, 52536.063 24/03/24,18:38:52,09,07,1, 11.8,1,1, 1.781, 10426.625, 176.907, 52536.110 24/03/24,18:38:52,10,07,1, 11.8,1,1, 1.781, 10426.589, 176.916, 52536.099 24/03/24,18:38:52,11,07,1, 11.8,1,1, 1.781, 10426.592, 176.917, 52536.099 24/03/24,18:38:52,12,07,1, 11.8,1,1, 1.781, 10426.586, 176.953, 52536.151 24/03/24,18:38:52,13,07,1, 11.8,1,1, 1.781, 10426.560, 176.950, 52536.108 24/03/24,18:38:52,14,07,1, 11.8,1,1, 1.781, 10426.577, 176.963, 52536.141 24/03/24,18:38:52,15,07,1, 11.8,1,1, 1.781, 10426.579, 176.936, 52536.140 24/03/24,18:38:52,16,07,1, 11.8,1,1, 1.781, 10426.529, 176.949, 52536.163 24/03/24,18:38:52,17,07,1, 11.8,1,1, 1.781, 10426.536, 176.974, 52536.206 24/03/24,18:38:52,18,07,1, 11.8,1,1, 1.781, 10426.532, 176.991, 52536.209 24/03/24,18:38:52,19,07,1, 11.8,1,1, 1.781, 10426.497, 176.992, 52536.228 24/03/24,18:38:53,00,08,1, 11.9,1,1, 1.783, 10426.490, 176.992, 52536.228 24/03/24,18:38:53,01,08,1, 11.9,1,1, 1.783, 10426.496, 177.020, 52536.254 24/03/24,18:38:53,02,08,1, 11.9,1,1, 1.783, 10426.509, 177.024, 52536.271 24/03/24,18:38:53,03,08,1, 11.9,1,1, 1.783, 10426.505, 177.037, 52536.266 24/03/24,18:38:53,04,08,1, 11.9,1,1, 1.783, 10426.480, 177.043, 52536.275 24/03/24,18:38:53,05,08,1, 11.9,1,1, 1.783, 10426.460, 177.089, 52536.273 24/03/24,18:38:53,06,08,1, 11.9,1,1, 1.783, 10426.460, 177.045, 52536.325 24/03/24,18:38:53,07,08,1, 11.9,1,1, 1.783, 10426.443, 177.077, 52536.291 24/03/24,18:38:53,08,08,1, 11.9,1,1, 1.783, 10426.408, 177.083, 52536.318 24/03/24,18:38:53,09,08,1, 11.9,1,1, 1.783, 10426.439, 177.109, 52536.342 24/03/24,18:38:53,10,08,1, 11.9,1,1, 1.783, 10426.410, 177.124, 52536.361 24/03/24,18:38:53,11,08,1, 11.9,1,1, 1.783, 10426.401, 177.119, 52536.430 24/03/24,18:38:53,12,08,1, 11.9,1,1, 1.783, 10426.387, 177.128, 52536.379 24/03/24,18:38:53,13,08,1, 11.9,1,1, 1.783, 10426.355, 177.127, 52536.417 24/03/24,18:38:53,14,08,1, 11.9,1,1, 1.783, 10426.374, 177.161, 52536.395 24/03/24,18:38:53,15,08,1, 11.9,1,1, 1.783, 10426.376, 177.169, 52536.426 24/03/24,18:38:53,16,08,1, 11.9,1,1, 1.783, 10426.350, 177.170, 52536.491 24/03/24,18:38:53,17,08,1, 11.9,1,1, 1.783, 10426.341, 177.170, 52536.458 24/03/24,18:38:53,18,08,1, 11.9,1,1, 1.783, 10426.353, 177.196, 52536.511 24/03/24,18:38:53,19,08,1, 11.9,1,1, 1.783, 10426.330, 177.170, 52536.506 24/03/24,18:38:54,00,08,1, 11.9,1,1, 1.786, 10426.323, 177.170, 52536.506 24/03/24,18:38:54,01,08,1, 11.9,1,1, 1.786, 10426.320, 177.223, 52536.558 24/03/24,18:38:54,02,08,1, 11.9,1,1, 1.786, 10426.294, 177.223, 52536.494 24/03/24,18:38:54,03,08,1, 11.9,1,1, 1.786, 10426.300, 177.224, 52536.580 24/03/24,18:38:54,04,08,1, 11.9,1,1, 1.786, 10426.245, 177.246, 52536.553 24/03/24,18:38:54,05,08,1, 11.9,1,1, 1.786, 10426.270, 177.273, 52536.564 24/03/24,18:38:54,06,08,1, 11.9,1,1, 1.786, 10426.281, 177.267, 52536.615 24/03/24,18:38:54,07,08,1, 11.9,1,1, 1.786, 10426.251, 177.289, 52536.630 24/03/24,18:38:54,08,08,1, 11.9,1,1, 1.786, 10426.249, 177.286, 52536.625 24/03/24,18:38:54,09,08,1, 11.9,1,1, 1.786, 10426.260, 177.289, 52536.611 24/03/24,18:38:54,10,08,1, 11.9,1,1, 1.786, 10426.242, 177.289, 52536.679 24/03/24,18:38:54,11,08,1, 11.9,1,1, 1.786, 10426.225, 177.304, 52536.668 24/03/24,18:38:54,12,08,1, 11.9,1,1, 1.786, 10426.204, 177.313, 52536.666 24/03/24,18:38:54,13,08,1, 11.9,1,1, 1.786, 10426.222, 177.314, 52536.699 24/03/24,18:38:54,14,08,1, 11.9,1,1, 1.786, 10426.217, 177.338, 52536.714 24/03/24,18:38:54,15,08,1, 11.9,1,1, 1.786, 10426.192, 177.362, 52536.727 24/03/24,18:38:54,16,08,1, 11.9,1,1, 1.786, 10426.156, 177.353, 52536.729 24/03/24,18:38:54,17,08,1, 11.9,1,1, 1.786, 10426.166, 177.364, 52536.759 24/03/24,18:38:54,18,08,1, 11.9,1,1, 1.786, 10426.153, 177.381, 52536.776 24/03/24,18:38:54,19,08,1, 11.9,1,1, 1.786, 10426.133, 177.382, 52536.758 24/03/24,18:38:55,00,08,1, 11.9,1,1, 1.782, 10426.131, 177.382, 52536.758 24/03/24,18:38:55,01,08,1, 11.9,1,1, 1.782, 10426.135, 177.405, 52536.800 24/03/24,18:38:55,02,08,1, 11.9,1,1, 1.782, 10426.117, 177.400, 52536.851 24/03/24,18:38:55,03,08,1, 11.9,1,1, 1.782, 10426.123, 177.448, 52536.843 24/03/24,18:38:55,04,08,1, 11.9,1,1, 1.782, 10426.103, 177.429, 52536.867 24/03/24,18:38:55,05,08,1, 11.9,1,1, 1.782, 10426.106, 177.460, 52536.891 24/03/24,18:38:55,06,08,1, 11.9,1,1, 1.782, 10426.085, 177.457, 52536.865 24/03/24,18:38:55,07,08,1, 11.9,1,1, 1.782, 10426.073, 177.456, 52536.886 24/03/24,18:38:55,08,08,1, 11.9,1,1, 1.782, 10426.090, 177.464, 52536.899 24/03/24,18:38:55,09,08,1, 11.9,1,1, 1.782, 10426.061, 177.474, 52536.897 24/03/24,18:38:55,10,08,1, 11.9,1,1, 1.782, 10426.074, 177.479, 52536.959 24/03/24,18:38:55,11,08,1, 11.9,1,1, 1.782, 10426.039, 177.479, 52536.945 24/03/24,18:38:55,12,08,1, 11.9,1,1, 1.782, 10426.034, 177.495, 52536.973 24/03/24,18:38:55,13,08,1, 11.9,1,1, 1.782, 10426.026, 177.516, 52536.970 24/03/24,18:38:55,14,08,1, 11.9,1,1, 1.782, 10426.031, 177.528, 52537.037 24/03/24,18:38:55,15,08,1, 11.9,1,1, 1.782, 10426.009, 177.527, 52537.006 24/03/24,18:38:55,16,08,1, 11.9,1,1, 1.782, 10425.996, 177.532, 52537.029 24/03/24,18:38:55,17,08,1, 11.9,1,1, 1.782, 10426.004, 177.554, 52537.092 24/03/24,18:38:55,18,08,1, 11.9,1,1, 1.782, 10425.965, 177.539, 52537.074 24/03/24,18:38:55,19,08,1, 11.9,1,1, 1.782, 10425.958, 177.565, 52537.110 24/03/24,18:38:56,00,09,1, 11.9,1,1, 1.779, 10425.956, 177.565, 52537.110 24/03/24,18:38:56,01,09,1, 11.9,1,1, 1.779, 10425.953, 177.566, 52537.140 24/03/24,18:38:56,02,09,1, 11.9,1,1, 1.779, 10425.957, 177.572, 52537.150 24/03/24,18:38:56,03,09,1, 11.9,1,1, 1.779, 10425.945, 177.588, 52537.149 24/03/24,18:38:56,04,09,1, 11.9,1,1, 1.779, 10425.922, 177.603, 52537.200 24/03/24,18:38:56,05,09,1, 11.9,1,1, 1.779, 10425.910, 177.615, 52537.171 24/03/24,18:38:56,06,09,1, 11.9,1,1, 1.779, 10425.907, 177.608, 52537.209 24/03/24,18:38:56,07,09,1, 11.9,1,1, 1.779, 10425.882, 177.590, 52537.198 24/03/24,18:38:56,08,09,1, 11.9,1,1, 1.779, 10425.899, 177.625, 52537.228 24/03/24,18:38:56,09,09,1, 11.9,1,1, 1.779, 10425.880, 177.621, 52537.260 24/03/24,18:38:56,10,09,1, 11.9,1,1, 1.779, 10425.848, 177.639, 52537.345 24/03/24,18:38:56,11,09,1, 11.9,1,1, 1.779, 10425.856, 177.635, 52537.211 24/03/24,18:38:56,12,09,1, 11.9,1,1, 1.779, 10425.839, 177.654, 52537.216 24/03/24,18:38:56,13,09,1, 11.9,1,1, 1.779, 10425.847, 177.675, 52537.259 24/03/24,18:38:56,14,09,1, 11.9,1,1, 1.779, 10425.830, 177.672, 52537.267 24/03/24,18:38:56,15,09,1, 11.9,1,1, 1.779, 10425.823, 177.689, 52537.326 24/03/24,18:38:56,16,09,1, 11.9,1,1, 1.779, 10425.810, 177.684, 52537.347 24/03/24,18:38:56,17,09,1, 11.9,1,1, 1.779, 10425.792, 177.701, 52537.297 24/03/24,18:38:56,18,09,1, 11.9,1,1, 1.779, 10425.796, 177.719, 52537.377 24/03/24,18:38:56,19,09,1, 11.9,1,1, 1.779, 10425.758, 177.729, 52537.362 24/03/24,18:38:57,00,08,1, 11.9,1,1, 1.777, 10425.756, 177.729, 52537.362 24/03/24,18:38:57,01,08,1, 11.9,1,1, 1.777, 10425.756, 177.750, 52537.432 24/03/24,18:38:57,02,08,1, 11.9,1,1, 1.777, 10425.737, 177.767, 52537.566 24/03/24,18:38:57,03,08,1, 11.9,1,1, 1.777, 10425.745, 177.758, 52537.650 24/03/24,18:38:57,04,08,1, 11.9,1,1, 1.777, 10425.726, 177.770, 52537.629 24/03/24,18:38:57,05,08,1, 11.9,1,1, 1.777, 10425.717, 177.782, 52537.662 24/03/24,18:38:57,06,08,1, 11.9,1,1, 1.777, 10425.699, 177.774, 52537.685 24/03/24,18:38:57,07,08,1, 11.9,1,1, 1.777, 10425.700, 177.804, 52537.660 24/03/24,18:38:57,08,08,1, 11.9,1,1, 1.777, 10425.652, 177.785, 52537.693 24/03/24,18:38:57,09,08,1, 11.9,1,1, 1.777, 10425.679, 177.789, 52537.702 24/03/24,18:38:57,10,08,1, 11.9,1,1, 1.777, 10425.655, 177.784, 52537.717 24/03/24,18:38:57,11,08,1, 11.9,1,1, 1.777, 10425.655, 177.798, 52537.728 24/03/24,18:38:57,12,08,1, 11.9,1,1, 1.777, 10425.633, 177.788, 52537.757 24/03/24,18:38:57,13,08,1, 11.9,1,1, 1.777, 10425.640, 177.805, 52537.782 24/03/24,18:38:57,14,08,1, 11.9,1,1, 1.777, 10425.592, 177.838, 52537.789 24/03/24,18:38:57,15,08,1, 11.9,1,1, 1.777, 10425.613, 177.819, 52537.830 24/03/24,18:38:57,16,08,1, 11.9,1,1, 1.777, 10425.580, 177.838, 52537.823 24/03/24,18:38:57,17,08,1, 11.9,1,1, 1.777, 10425.576, 177.826, 52537.839 24/03/24,18:38:57,18,08,1, 11.9,1,1, 1.777, 10425.567, 177.848, 52537.859 24/03/24,18:38:57,19,08,1, 11.9,1,1, 1.777, 10425.557, 177.844, 52537.832 24/03/24,18:38:58,00,08,1, 11.8,1,1, 1.783, 10425.556, 177.844, 52537.832 24/03/24,18:38:58,01,08,1, 11.8,1,1, 1.783, 10425.518, 177.842, 52537.853 24/03/24,18:38:58,02,08,1, 11.8,1,1, 1.783, 10425.517, 177.863, 52537.879 24/03/24,18:38:58,03,08,1, 11.8,1,1, 1.783, 10425.503, 177.834, 52537.955 24/03/24,18:38:58,04,08,1, 11.8,1,1, 1.783, 10425.504, 177.851, 52537.935 24/03/24,18:38:58,05,08,1, 11.8,1,1, 1.783, 10425.460, 177.876, 52537.954 24/03/24,18:38:58,06,08,1, 11.8,1,1, 1.783, 10425.446, 177.843, 52537.925 24/03/24,18:38:58,07,08,1, 11.8,1,1, 1.783, 10425.422, 177.862, 52538.001 24/03/24,18:38:58,08,08,1, 11.8,1,1, 1.783, 10425.416, 177.838, 52537.965 24/03/24,18:38:58,09,08,1, 11.8,1,1, 1.783, 10425.403, 177.874, 52538.000 24/03/24,18:38:58,10,08,1, 11.8,1,1, 1.783, 10425.391, 177.859, 52538.032 24/03/24,18:38:58,11,08,1, 11.8,1,1, 1.783, 10425.369, 177.861, 52538.011 24/03/24,18:38:58,12,08,1, 11.8,1,1, 1.783, 10425.351, 177.865, 52538.051 24/03/24,18:38:58,13,08,1, 11.8,1,1, 1.783, 10425.334, 177.905, 52538.028 24/03/24,18:38:58,14,08,1, 11.8,1,1, 1.783, 10425.329, 177.881, 52538.057 24/03/24,18:38:58,15,08,1, 11.8,1,1, 1.783, 10425.303, 177.876, 52538.043 24/03/24,18:38:58,16,08,1, 11.8,1,1, 1.783, 10425.264, 177.875, 52538.087 24/03/24,18:38:58,17,08,1, 11.8,1,1, 1.783, 10425.297, 177.874, 52537.973 24/03/24,18:38:58,18,08,1, 11.8,1,1, 1.783, 10425.235, 177.885, 52538.167 24/03/24,18:38:58,19,08,1, 11.8,1,1, 1.783, 10425.224, 177.911, 52538.183 24/03/24,18:38:59,00,08,1, 11.9,1,1, 1.780, 10425.222, 177.911, 52538.183 24/03/24,18:38:59,01,08,1, 11.9,1,1, 1.780, 10425.198, 177.887, 52538.172 24/03/24,18:38:59,02,08,1, 11.9,1,1, 1.780, 10425.181, 177.900, 52538.141 24/03/24,18:38:59,03,08,1, 11.9,1,1, 1.780, 10425.159, 177.907, 52538.185 24/03/24,18:38:59,04,08,1, 11.9,1,1, 1.780, 10425.158, 177.907, 52538.192 24/03/24,18:38:59,05,08,1, 11.9,1,1, 1.780, 10425.114, 177.907, 52538.181 24/03/24,18:38:59,06,08,1, 11.9,1,1, 1.780, 10425.110, 177.881, 52538.262 24/03/24,18:38:59,07,08,1, 11.9,1,1, 1.780, 10425.089, 177.908, 52538.220 24/03/24,18:38:59,08,08,1, 11.9,1,1, 1.780, 10425.075, 177.905, 52538.299 24/03/24,18:38:59,09,08,1, 11.9,1,1, 1.780, 10425.059, 177.905, 52538.269 24/03/24,18:38:59,10,08,1, 11.9,1,1, 1.780, 10425.056, 177.912, 52538.273 24/03/24,18:38:59,11,08,1, 11.9,1,1, 1.780, 10425.013, 177.918, 52538.313 24/03/24,18:38:59,12,08,1, 11.9,1,1, 1.780, 10425.008, 177.921, 52538.310 24/03/24,18:38:59,13,08,1, 11.9,1,1, 1.780, 10424.992, 177.888, 52538.333 24/03/24,18:38:59,14,08,1, 11.9,1,1, 1.780, 10424.952, 177.892, 52538.339 24/03/24,18:38:59,15,08,1, 11.9,1,1, 1.780, 10424.928, 177.921, 52538.347 24/03/24,18:38:59,16,08,1, 11.9,1,1, 1.780, 10424.911, 177.904, 52538.366 24/03/24,18:38:59,17,08,1, 11.9,1,1, 1.780, 10424.912, 177.916, 52538.355 24/03/24,18:38:59,18,08,1, 11.9,1,1, 1.780, 10424.883, 177.912, 52538.371 24/03/24,18:38:59,19,08,1, 11.9,1,1, 1.780, 10424.876, 177.922, 52538.393 24/03/24,18:39:00,00,08,1, 11.9,1,1, 1.783, 10424.871, 177.922, 52538.393 24/03/24,18:39:00,01,08,1, 11.9,1,1, 1.783, 10424.799, 177.927, 52538.419 24/03/24,18:39:00,02,08,1, 11.9,1,1, 1.783, 10424.787, 177.887, 52538.215 24/03/24,18:39:00,03,08,1, 11.9,1,1, 1.783, 10424.770, 177.886, 52538.215 24/03/24,18:39:00,04,08,1, 11.9,1,1, 1.783, 10424.729, 177.892, 52538.194 24/03/24,18:39:00,05,08,1, 11.9,1,1, 1.783, 10424.703, 177.892, 52538.239 24/03/24,18:39:00,06,08,1, 11.9,1,1, 1.783, 10424.695, 177.885, 52538.227 24/03/24,18:39:00,07,08,1, 11.9,1,1, 1.783, 10424.688, 177.907, 52538.274 24/03/24,18:39:00,08,08,1, 11.9,1,1, 1.783, 10424.668, 177.884, 52538.266 24/03/24,18:39:00,09,08,1, 11.9,1,1, 1.783, 10424.625, 177.893, 52538.280 24/03/24,18:39:00,10,08,1, 11.9,1,1, 1.783, 10424.606, 177.904, 52538.352 24/03/24,18:39:00,11,08,1, 11.9,1,1, 1.783, 10424.577, 177.901, 52538.305 24/03/24,18:39:00,12,08,1, 11.9,1,1, 1.783, 10424.573, 177.892, 52538.343 24/03/24,18:39:00,13,08,1, 11.9,1,1, 1.783, 10424.540, 177.893, 52538.350 24/03/24,18:39:00,14,08,1, 11.9,1,1, 1.783, 10424.538, 177.893, 52538.363 24/03/24,18:39:00,15,08,1, 11.9,1,1, 1.783, 10424.471, 177.886, 52538.371 24/03/24,18:39:00,16,08,1, 11.9,1,1, 1.783, 10424.483, 177.908, 52538.350 24/03/24,18:39:00,17,08,1, 11.9,1,1, 1.783, 10424.436, 177.903, 52538.415 24/03/24,18:39:00,18,08,1, 11.9,1,1, 1.783, 10424.430, 177.887, 52538.418 24/03/24,18:39:00,19,08,1, 11.9,1,1, 1.783, 10424.405, 177.902, 52538.410 24/03/24,18:39:01,00,07,1, 11.9,1,1, 1.781, 10424.404, 177.902, 52538.410 24/03/24,18:39:01,01,07,1, 11.9,1,1, 1.781, 10424.367, 177.900, 52538.371 24/03/24,18:39:01,02,07,1, 11.9,1,1, 1.781, 10424.311, 177.924, 52538.488 24/03/24,18:39:01,03,07,1, 11.9,1,1, 1.781, 10424.329, 177.899, 52538.489 24/03/24,18:39:01,04,07,1, 11.9,1,1, 1.781, 10424.317, 177.901, 52538.545 24/03/24,18:39:01,05,07,1, 11.9,1,1, 1.781, 10424.291, 177.913, 52538.499 24/03/24,18:39:01,06,07,1, 11.9,1,1, 1.781, 10424.252, 177.892, 52538.500 24/03/24,18:39:01,07,07,1, 11.9,1,1, 1.781, 10424.210, 177.916, 52538.510 24/03/24,18:39:01,08,07,1, 11.9,1,1, 1.781, 10424.202, 177.930, 52538.523 24/03/24,18:39:01,09,07,1, 11.9,1,1, 1.781, 10424.196, 177.927, 52538.574 24/03/24,18:39:01,10,07,1, 11.9,1,1, 1.781, 10424.166, 177.936, 52538.569 24/03/24,18:39:01,11,07,1, 11.9,1,1, 1.781, 10424.113, 177.922, 52538.583 24/03/24,18:39:01,12,07,1, 11.9,1,1, 1.781, 10424.091, 177.934, 52538.602 24/03/24,18:39:01,13,07,1, 11.9,1,1, 1.781, 10424.075, 177.928, 52538.606 24/03/24,18:39:01,14,07,1, 11.9,1,1, 1.781, 10424.045, 177.933, 52538.648 24/03/24,18:39:01,15,07,1, 11.9,1,1, 1.781, 10424.017, 177.947, 52538.648 24/03/24,18:39:01,16,07,1, 11.9,1,1, 1.781, 10423.982, 177.968, 52538.694 24/03/24,18:39:01,17,07,1, 11.9,1,1, 1.781, 10424.004, 177.934, 52538.701 24/03/24,18:39:01,18,07,1, 11.9,1,1, 1.781, 10423.971, 177.958, 52538.693 24/03/24,18:39:01,19,07,1, 11.9,1,1, 1.781, 10423.910, 177.954, 52538.739 24/03/24,18:39:02,00,08,1, 11.9,1,1, 1.779, 10423.903, 177.954, 52538.739 24/03/24,18:39:02,01,08,1, 11.9,1,1, 1.779, 10423.878, 177.953, 52538.785 24/03/24,18:39:02,02,08,1, 11.9,1,1, 1.779, 10423.864, 177.963, 52538.753 24/03/24,18:39:02,03,08,1, 11.9,1,1, 1.779, 10423.836, 177.987, 52538.775 24/03/24,18:39:02,04,08,1, 11.9,1,1, 1.779, 10423.818, 178.008, 52538.796 24/03/24,18:39:02,05,08,1, 11.9,1,1, 1.779, 10423.805, 178.009, 52538.813 24/03/24,18:39:02,06,08,1, 11.9,1,1, 1.779, 10423.782, 178.023, 52538.845 24/03/24,18:39:02,07,08,1, 11.9,1,1, 1.779, 10423.735, 178.009, 52538.804 24/03/24,18:39:02,08,08,1, 11.9,1,1, 1.779, 10423.724, 178.017, 52538.862 24/03/24,18:39:02,09,08,1, 11.9,1,1, 1.779, 10423.689, 178.029, 52539.002 24/03/24,18:39:02,10,08,1, 11.9,1,1, 1.779, 10423.696, 178.004, 52538.877 24/03/24,18:39:02,11,08,1, 11.9,1,1, 1.779, 10423.659, 178.028, 52538.868 24/03/24,18:39:02,12,08,1, 11.9,1,1, 1.779, 10423.653, 178.019, 52538.890 24/03/24,18:39:02,13,08,1, 11.9,1,1, 1.779, 10423.617, 178.041, 52538.903 24/03/24,18:39:02,14,08,1, 11.9,1,1, 1.779, 10423.571, 178.044, 52538.962 24/03/24,18:39:02,15,08,1, 11.9,1,1, 1.779, 10423.560, 178.055, 52539.004 24/03/24,18:39:02,16,08,1, 11.9,1,1, 1.779, 10423.531, 178.081, 52538.909 24/03/24,18:39:02,17,08,1, 11.9,1,1, 1.779, 10423.513, 178.078, 52539.009 24/03/24,18:39:02,18,08,1, 11.9,1,1, 1.779, 10423.483, 178.085, 52539.032 24/03/24,18:39:02,19,08,1, 11.9,1,1, 1.779, 10423.458, 178.074, 52538.985 24/03/24,18:39:03,00,08,1, 11.9,1,1, 1.782, 10423.453, 178.074, 52538.985 24/03/24,18:39:03,01,08,1, 11.9,1,1, 1.782, 10423.425, 178.121, 52539.056 24/03/24,18:39:03,02,08,1, 11.9,1,1, 1.782, 10423.384, 178.122, 52539.073 24/03/24,18:39:03,03,08,1, 11.9,1,1, 1.782, 10423.363, 178.103, 52539.103 24/03/24,18:39:03,04,08,1, 11.9,1,1, 1.782, 10423.343, 178.121, 52539.071 24/03/24,18:39:03,05,08,1, 11.9,1,1, 1.782, 10423.298, 178.113, 52539.108 24/03/24,18:39:03,06,08,1, 11.9,1,1, 1.782, 10423.302, 178.133, 52539.110 24/03/24,18:39:03,07,08,1, 11.9,1,1, 1.782, 10423.265, 178.138, 52539.146 24/03/24,18:39:03,08,08,1, 11.9,1,1, 1.782, 10423.248, 178.138, 52539.146 24/03/24,18:39:03,09,08,1, 11.9,1,1, 1.782, 10423.215, 178.144, 52539.174 24/03/24,18:39:03,10,08,1, 11.9,1,1, 1.782, 10423.189, 178.153, 52539.189 24/03/24,18:39:03,11,08,1, 11.9,1,1, 1.782, 10423.154, 178.155, 52539.193 24/03/24,18:39:03,12,08,1, 11.9,1,1, 1.782, 10423.153, 178.158, 52539.273 24/03/24,18:39:03,13,08,1, 11.9,1,1, 1.782, 10423.140, 178.165, 52539.205 24/03/24,18:39:03,14,08,1, 11.9,1,1, 1.782, 10423.110, 178.183, 52539.261 24/03/24,18:39:03,15,08,1, 11.9,1,1, 1.782, 10423.097, 178.167, 52539.262 24/03/24,18:39:03,16,08,1, 11.9,1,1, 1.782, 10423.045, 178.186, 52539.302 24/03/24,18:39:03,17,08,1, 11.9,1,1, 1.782, 10423.026, 178.206, 52539.308 24/03/24,18:39:03,18,08,1, 11.9,1,1, 1.782, 10423.008, 178.183, 52539.274 24/03/24,18:39:03,19,08,1, 11.9,1,1, 1.782, 10422.986, 178.208, 52539.336 24/03/24,18:39:04,00,07,1, 11.9,1,1, 1.783, 10422.986, 178.208, 52539.336 24/03/24,18:39:04,01,07,1, 11.9,1,1, 1.783, 10422.944, 178.228, 52539.353 24/03/24,18:39:04,02,07,1, 11.9,1,1, 1.783, 10422.927, 178.240, 52539.381 24/03/24,18:39:04,03,07,1, 11.9,1,1, 1.783, 10422.905, 178.254, 52539.320 24/03/24,18:39:04,04,07,1, 11.9,1,1, 1.783, 10422.916, 178.255, 52539.405 24/03/24,18:39:04,05,07,1, 11.9,1,1, 1.783, 10422.881, 178.275, 52539.359 24/03/24,18:39:04,06,07,1, 11.9,1,1, 1.783, 10422.859, 178.266, 52539.422 24/03/24,18:39:04,07,07,1, 11.9,1,1, 1.783, 10422.842, 178.271, 52539.417 24/03/24,18:39:04,08,07,1, 11.9,1,1, 1.783, 10422.816, 178.285, 52539.450 24/03/24,18:39:04,09,07,1, 11.9,1,1, 1.783, 10422.805, 178.284, 52539.475 24/03/24,18:39:04,10,07,1, 11.9,1,1, 1.783, 10422.771, 178.280, 52539.476 24/03/24,18:39:04,11,07,1, 11.9,1,1, 1.783, 10422.762, 178.305, 52539.546 24/03/24,18:39:04,12,07,1, 11.9,1,1, 1.783, 10422.724, 178.320, 52539.507 24/03/24,18:39:04,13,07,1, 11.9,1,1, 1.783, 10422.699, 178.344, 52539.559 24/03/24,18:39:04,14,07,1, 11.9,1,1, 1.783, 10422.689, 178.328, 52539.553 24/03/24,18:39:04,15,07,1, 11.9,1,1, 1.783, 10422.656, 178.340, 52539.585 24/03/24,18:39:04,16,07,1, 11.9,1,1, 1.783, 10422.621, 178.353, 52539.588 24/03/24,18:39:04,17,07,1, 11.9,1,1, 1.783, 10422.603, 178.370, 52539.582 24/03/24,18:39:04,18,07,1, 11.9,1,1, 1.783, 10422.603, 178.376, 52539.603 24/03/24,18:39:04,19,07,1, 11.9,1,1, 1.783, 10422.590, 178.403, 52539.627 24/03/24,18:39:05,00,08,1, 11.8,1,1, 1.781, 10422.585, 178.403, 52539.627 24/03/24,18:39:05,01,08,1, 11.8,1,1, 1.781, 10422.520, 178.398, 52539.667 24/03/24,18:39:05,02,08,1, 11.8,1,1, 1.781, 10422.503, 178.409, 52539.648 24/03/24,18:39:05,03,08,1, 11.8,1,1, 1.781, 10422.516, 178.440, 52539.740 24/03/24,18:39:05,04,08,1, 11.8,1,1, 1.781, 10422.493, 178.421, 52539.706 24/03/24,18:39:05,05,08,1, 11.8,1,1, 1.781, 10422.458, 178.439, 52539.762 24/03/24,18:39:05,06,08,1, 11.8,1,1, 1.781, 10422.466, 178.446, 52539.734 24/03/24,18:39:05,07,08,1, 11.8,1,1, 1.781, 10422.424, 178.471, 52539.754 24/03/24,18:39:05,08,08,1, 11.8,1,1, 1.781, 10422.394, 178.470, 52539.751 24/03/24,18:39:05,09,08,1, 11.8,1,1, 1.781, 10422.390, 178.485, 52539.780 24/03/24,18:39:05,10,08,1, 11.8,1,1, 1.781, 10422.372, 178.495, 52539.774 24/03/24,18:39:05,11,08,1, 11.8,1,1, 1.781, 10422.364, 178.501, 52539.800 24/03/24,18:39:05,12,08,1, 11.8,1,1, 1.781, 10422.341, 178.518, 52539.842 24/03/24,18:39:05,13,08,1, 11.8,1,1, 1.781, 10422.330, 178.525, 52539.832 24/03/24,18:39:05,14,08,1, 11.8,1,1, 1.781, 10422.311, 178.509, 52539.840 24/03/24,18:39:05,15,08,1, 11.8,1,1, 1.781, 10422.309, 178.557, 52539.881 24/03/24,18:39:05,16,08,1, 11.8,1,1, 1.781, 10422.278, 178.580, 52539.867 24/03/24,18:39:05,17,08,1, 11.8,1,1, 1.781, 10422.273, 178.592, 52539.923 24/03/24,18:39:05,18,08,1, 11.8,1,1, 1.781, 10422.266, 178.611, 52539.924 24/03/24,18:39:05,19,08,1, 11.8,1,1, 1.781, 10422.233, 178.631, 52539.993 24/03/24,18:39:06,00,08,1, 11.9,1,1, 1.784, 10422.226, 178.631, 52539.993 24/03/24,18:39:06,01,08,1, 11.9,1,1, 1.784, 10422.203, 178.611, 52539.984 24/03/24,18:39:06,02,08,1, 11.9,1,1, 1.784, 10422.189, 178.669, 52540.047 24/03/24,18:39:06,03,08,1, 11.9,1,1, 1.784, 10422.196, 178.664, 52540.051 24/03/24,18:39:06,04,08,1, 11.9,1,1, 1.784, 10422.172, 178.702, 52540.058 24/03/24,18:39:06,05,08,1, 11.9,1,1, 1.784, 10422.148, 178.675, 52540.057 24/03/24,18:39:06,06,08,1, 11.9,1,1, 1.784, 10422.151, 178.684, 52540.081 24/03/24,18:39:06,07,08,1, 11.9,1,1, 1.784, 10422.149, 178.707, 52540.105 24/03/24,18:39:06,08,08,1, 11.9,1,1, 1.784, 10422.145, 178.707, 52540.119 24/03/24,18:39:06,09,08,1, 11.9,1,1, 1.784, 10422.134, 178.740, 52540.118 24/03/24,18:39:06,10,08,1, 11.9,1,1, 1.784, 10422.110, 178.743, 52540.102 24/03/24,18:39:06,11,08,1, 11.9,1,1, 1.784, 10422.107, 178.749, 52540.137 24/03/24,18:39:06,12,08,1, 11.9,1,1, 1.784, 10422.112, 178.791, 52540.139 24/03/24,18:39:06,13,08,1, 11.9,1,1, 1.784, 10422.078, 178.771, 52540.145 24/03/24,18:39:06,14,08,1, 11.9,1,1, 1.784, 10422.083, 178.811, 52540.214 24/03/24,18:39:06,15,08,1, 11.9,1,1, 1.784, 10422.054, 178.828, 52540.221 24/03/24,18:39:06,16,08,1, 11.9,1,1, 1.784, 10422.037, 178.824, 52540.218 24/03/24,18:39:06,17,08,1, 11.9,1,1, 1.784, 10422.019, 178.855, 52540.225 24/03/24,18:39:06,18,08,1, 11.9,1,1, 1.784, 10422.021, 178.847, 52540.234 24/03/24,18:39:06,19,08,1, 11.9,1,1, 1.784, 10421.997, 178.864, 52540.257 24/03/24,18:39:07,00,08,1, 11.9,1,1, 1.781, 10421.993, 178.864, 52540.257 24/03/24,18:39:07,01,08,1, 11.9,1,1, 1.781, 10421.975, 178.905, 52540.308 24/03/24,18:39:07,02,08,1, 11.9,1,1, 1.781, 10421.986, 178.912, 52540.309 24/03/24,18:39:07,03,08,1, 11.9,1,1, 1.781, 10421.976, 178.929, 52540.323 24/03/24,18:39:07,04,08,1, 11.9,1,1, 1.781, 10421.964, 178.937, 52540.332 24/03/24,18:39:07,05,08,1, 11.9,1,1, 1.781, 10421.937, 178.948, 52540.341 24/03/24,18:39:07,06,08,1, 11.9,1,1, 1.781, 10421.934, 178.958, 52540.347 24/03/24,18:39:07,07,08,1, 11.9,1,1, 1.781, 10421.946, 178.968, 52540.371 24/03/24,18:39:07,08,08,1, 11.9,1,1, 1.781, 10421.919, 178.983, 52540.427 24/03/24,18:39:07,09,08,1, 11.9,1,1, 1.781, 10421.928, 178.987, 52540.396 24/03/24,18:39:07,10,08,1, 11.9,1,1, 1.781, 10421.916, 179.026, 52540.457 24/03/24,18:39:07,11,08,1, 11.9,1,1, 1.781, 10421.887, 179.037, 52540.476 24/03/24,18:39:07,12,08,1, 11.9,1,1, 1.781, 10421.899, 179.057, 52540.463 24/03/24,18:39:07,13,08,1, 11.9,1,1, 1.781, 10421.908, 179.075, 52540.505 24/03/24,18:39:07,14,08,1, 11.9,1,1, 1.781, 10421.901, 179.080, 52540.505 24/03/24,18:39:07,15,08,1, 11.9,1,1, 1.781, 10421.926, 179.103, 52540.569 24/03/24,18:39:07,16,08,1, 11.9,1,1, 1.781, 10421.925, 179.089, 52540.526 24/03/24,18:39:07,17,08,1, 11.9,1,1, 1.781, 10421.900, 179.109, 52540.548 24/03/24,18:39:07,18,08,1, 11.9,1,1, 1.781, 10421.886, 179.124, 52540.598 24/03/24,18:39:07,19,08,1, 11.9,1,1, 1.781, 10421.915, 179.151, 52540.625 24/03/24,18:39:08,00,08,1, 12.0,1,1, 1.784, 10421.909, 179.151, 52540.625 24/03/24,18:39:08,01,08,1, 12.0,1,1, 1.784, 10421.906, 179.185, 52540.647 24/03/24,18:39:08,02,08,1, 12.0,1,1, 1.784, 10421.872, 179.198, 52540.678 24/03/24,18:39:08,03,08,1, 12.0,1,1, 1.784, 10421.874, 179.216, 52540.656 24/03/24,18:39:08,04,08,1, 12.0,1,1, 1.784, 10421.878, 179.227, 52540.677 24/03/24,18:39:08,05,08,1, 12.0,1,1, 1.784, 10421.887, 179.231, 52540.718 24/03/24,18:39:08,06,08,1, 12.0,1,1, 1.784, 10421.887, 179.254, 52540.685 24/03/24,18:39:08,07,08,1, 12.0,1,1, 1.784, 10421.871, 179.265, 52540.769 24/03/24,18:39:08,08,08,1, 12.0,1,1, 1.784, 10421.884, 179.293, 52540.698 24/03/24,18:39:08,09,08,1, 12.0,1,1, 1.784, 10421.884, 179.291, 52540.767 24/03/24,18:39:08,10,08,1, 12.0,1,1, 1.784, 10421.888, 179.318, 52540.771 24/03/24,18:39:08,11,08,1, 12.0,1,1, 1.784, 10421.886, 179.310, 52540.788 24/03/24,18:39:08,12,08,1, 12.0,1,1, 1.784, 10421.898, 179.324, 52540.806 24/03/24,18:39:08,13,08,1, 12.0,1,1, 1.784, 10421.878, 179.356, 52540.786 24/03/24,18:39:08,14,08,1, 12.0,1,1, 1.784, 10421.904, 179.374, 52540.878 24/03/24,18:39:08,15,08,1, 12.0,1,1, 1.784, 10421.896, 179.367, 52540.855 24/03/24,18:39:08,16,08,1, 12.0,1,1, 1.784, 10421.897, 179.391, 52540.851 24/03/24,18:39:08,17,08,1, 12.0,1,1, 1.784, 10421.898, 179.420, 52540.884 24/03/24,18:39:08,18,08,1, 12.0,1,1, 1.784, 10421.894, 179.430, 52540.843 24/03/24,18:39:08,19,08,1, 12.0,1,1, 1.784, 10421.893, 179.443, 52540.900 24/03/24,18:39:09,00,07,1, 11.9,1,1, 1.783, 10421.892, 179.443, 52540.900 24/03/24,18:39:09,01,07,1, 11.9,1,1, 1.783, 10421.918, 179.482, 52540.937 24/03/24,18:39:09,02,07,1, 11.9,1,1, 1.783, 10421.903, 179.501, 52540.954 24/03/24,18:39:09,03,07,1, 11.9,1,1, 1.783, 10421.921, 179.533, 52540.957 24/03/24,18:39:09,04,07,1, 11.9,1,1, 1.783, 10421.941, 179.521, 52541.007 24/03/24,18:39:09,05,07,1, 11.9,1,1, 1.783, 10421.929, 179.543, 52540.983 24/03/24,18:39:09,06,07,1, 11.9,1,1, 1.783, 10421.935, 179.547, 52541.016 24/03/24,18:39:09,07,07,1, 11.9,1,1, 1.783, 10421.934, 179.552, 52540.988 24/03/24,18:39:09,08,07,1, 11.9,1,1, 1.783, 10421.954, 179.575, 52541.055 24/03/24,18:39:09,09,07,1, 11.9,1,1, 1.783, 10421.965, 179.600, 52541.091 24/03/24,18:39:09,10,07,1, 11.9,1,1, 1.783, 10421.954, 179.610, 52541.069 24/03/24,18:39:09,11,07,1, 11.9,1,1, 1.783, 10421.948, 179.659, 52541.078 24/03/24,18:39:09,12,07,1, 11.9,1,1, 1.783, 10421.952, 179.649, 52541.123 24/03/24,18:39:09,13,07,1, 11.9,1,1, 1.783, 10421.980, 179.669, 52541.101 24/03/24,18:39:09,14,07,1, 11.9,1,1, 1.783, 10421.983, 179.673, 52541.149 24/03/24,18:39:09,15,07,1, 11.9,1,1, 1.783, 10422.011, 179.680, 52541.142 24/03/24,18:39:09,16,07,1, 11.9,1,1, 1.783, 10421.995, 179.715, 52541.197 24/03/24,18:39:09,17,07,1, 11.9,1,1, 1.783, 10422.014, 179.710, 52541.184 24/03/24,18:39:09,18,07,1, 11.9,1,1, 1.783, 10422.008, 179.727, 52541.172 24/03/24,18:39:09,19,07,1, 11.9,1,1, 1.783, 10422.021, 179.763, 52541.204 24/03/24,18:39:10,00,07,1, 11.8,1,1, 1.783, 10422.018, 179.763, 52541.204 24/03/24,18:39:10,01,07,1, 11.8,1,1, 1.783, 10422.056, 179.785, 52541.277 24/03/24,18:39:10,02,07,1, 11.8,1,1, 1.783, 10422.061, 179.778, 52541.235 24/03/24,18:39:10,03,07,1, 11.8,1,1, 1.783, 10422.064, 179.822, 52541.280 24/03/24,18:39:10,04,07,1, 11.8,1,1, 1.783, 10422.087, 179.832, 52541.280 24/03/24,18:39:10,05,07,1, 11.8,1,1, 1.783, 10422.079, 179.851, 52541.297 24/03/24,18:39:10,06,07,1, 11.8,1,1, 1.783, 10422.114, 179.848, 52541.337 24/03/24,18:39:10,07,07,1, 11.8,1,1, 1.783, 10422.121, 179.855, 52541.288 24/03/24,18:39:10,08,07,1, 11.8,1,1, 1.783, 10422.104, 179.869, 52541.352 24/03/24,18:39:10,09,07,1, 11.8,1,1, 1.783, 10422.141, 179.897, 52541.370 24/03/24,18:39:10,10,07,1, 11.8,1,1, 1.783, 10422.152, 179.913, 52541.395 24/03/24,18:39:10,11,07,1, 11.8,1,1, 1.783, 10422.149, 179.908, 52541.393 24/03/24,18:39:10,12,07,1, 11.8,1,1, 1.783, 10422.187, 179.937, 52541.403 24/03/24,18:39:10,13,07,1, 11.8,1,1, 1.783, 10422.197, 179.931, 52541.429 24/03/24,18:39:10,14,07,1, 11.8,1,1, 1.783, 10422.184, 179.957, 52541.404 24/03/24,18:39:10,15,07,1, 11.8,1,1, 1.783, 10422.211, 179.981, 52541.481 24/03/24,18:39:10,16,07,1, 11.8,1,1, 1.783, 10422.252, 179.977, 52541.450 24/03/24,18:39:10,17,07,1, 11.8,1,1, 1.783, 10422.244, 179.992, 52541.495 24/03/24,18:39:10,18,07,1, 11.8,1,1, 1.783, 10422.269, 179.986, 52541.299 24/03/24,18:39:10,19,07,1, 11.8,1,1, 1.783, 10422.244, 180.022, 52541.525 24/03/24,18:39:11,00,07,1, 12.0,1,1, 1.784, 10422.243, 180.022, 52541.525 24/03/24,18:39:11,01,07,1, 12.0,1,1, 1.784, 10422.288, 180.046, 52541.556 24/03/24,18:39:11,02,07,1, 12.0,1,1, 1.784, 10422.294, 180.081, 52541.555 24/03/24,18:39:11,03,07,1, 12.0,1,1, 1.784, 10422.340, 180.078, 52541.567 24/03/24,18:39:11,04,07,1, 12.0,1,1, 1.784, 10422.333, 180.078, 52541.564 24/03/24,18:39:11,05,07,1, 12.0,1,1, 1.784, 10422.367, 180.080, 52541.606 24/03/24,18:39:11,06,07,1, 12.0,1,1, 1.784, 10422.332, 180.156, 52541.891 24/03/24,18:39:11,07,07,1, 12.0,1,1, 1.784, 10422.370, 180.131, 52541.729 24/03/24,18:39:11,08,07,1, 12.0,1,1, 1.784, 10422.400, 180.136, 52541.672 24/03/24,18:39:11,09,07,1, 12.0,1,1, 1.784, 10422.432, 180.134, 52541.616 24/03/24,18:39:11,10,07,1, 12.0,1,1, 1.784, 10422.425, 180.154, 52541.677 24/03/24,18:39:11,11,07,1, 12.0,1,1, 1.784, 10422.452, 180.177, 52541.672 24/03/24,18:39:11,12,07,1, 12.0,1,1, 1.784, 10422.473, 180.190, 52541.683 24/03/24,18:39:11,13,07,1, 12.0,1,1, 1.784, 10422.506, 180.186, 52541.675 24/03/24,18:39:11,14,07,1, 12.0,1,1, 1.784, 10422.483, 180.198, 52541.706 24/03/24,18:39:11,15,07,1, 12.0,1,1, 1.784, 10422.526, 180.224, 52541.730 24/03/24,18:39:11,16,07,1, 12.0,1,1, 1.784, 10422.539, 180.219, 52541.752 24/03/24,18:39:11,17,07,1, 12.0,1,1, 1.784, 10422.537, 180.248, 52541.752 24/03/24,18:39:11,18,07,1, 12.0,1,1, 1.784, 10422.573, 180.265, 52541.734 24/03/24,18:39:11,19,07,1, 12.0,1,1, 1.784, 10422.598, 180.260, 52541.762 24/03/24,18:39:12,00,08,1, 11.9,1,1, 1.782, 10422.593, 180.260, 52541.762 24/03/24,18:39:12,01,08,1, 11.9,1,1, 1.782, 10422.625, 180.311, 52541.787 24/03/24,18:39:12,02,08,1, 11.9,1,1, 1.782, 10422.632, 180.277, 52541.817 24/03/24,18:39:12,03,08,1, 11.9,1,1, 1.782, 10422.660, 180.302, 52541.782 24/03/24,18:39:12,04,08,1, 11.9,1,1, 1.782, 10422.682, 180.303, 52541.831 24/03/24,18:39:12,05,08,1, 11.9,1,1, 1.782, 10422.673, 180.328, 52541.840 24/03/24,18:39:12,06,08,1, 11.9,1,1, 1.782, 10422.701, 180.337, 52541.842 24/03/24,18:39:12,07,08,1, 11.9,1,1, 1.782, 10422.740, 180.356, 52541.877 24/03/24,18:39:12,08,08,1, 11.9,1,1, 1.782, 10422.764, 180.371, 52541.861 24/03/24,18:39:12,09,08,1, 11.9,1,1, 1.782, 10422.768, 180.357, 52541.912 24/03/24,18:39:12,10,08,1, 11.9,1,1, 1.782, 10422.784, 180.391, 52541.914 24/03/24,18:39:12,11,08,1, 11.9,1,1, 1.782, 10422.826, 180.404, 52541.896 24/03/24,18:39:12,12,08,1, 11.9,1,1, 1.782, 10422.849, 180.401, 52541.953 24/03/24,18:39:12,13,08,1, 11.9,1,1, 1.782, 10422.865, 180.402, 52541.952 24/03/24,18:39:12,14,08,1, 11.9,1,1, 1.782, 10422.863, 180.435, 52541.952 24/03/24,18:39:12,15,08,1, 11.9,1,1, 1.782, 10422.886, 180.430, 52541.974 24/03/24,18:39:12,16,08,1, 11.9,1,1, 1.782, 10422.913, 180.464, 52542.018 24/03/24,18:39:12,17,08,1, 11.9,1,1, 1.782, 10422.924, 180.454, 52542.013 24/03/24,18:39:12,18,08,1, 11.9,1,1, 1.782, 10422.945, 180.447, 52541.988 24/03/24,18:39:12,19,08,1, 11.9,1,1, 1.782, 10422.963, 180.459, 52542.094 24/03/24,18:39:13,00,07,1, 11.9,1,1, 1.782, 10422.961, 180.459, 52542.094 24/03/24,18:39:13,01,07,1, 11.9,1,1, 1.782, 10422.966, 180.489, 52542.085 24/03/24,18:39:13,02,07,1, 11.9,1,1, 1.782, 10423.011, 180.518, 52542.085 24/03/24,18:39:13,03,07,1, 11.9,1,1, 1.782, 10423.057, 180.527, 52542.068 24/03/24,18:39:13,04,07,1, 11.9,1,1, 1.782, 10423.057, 180.530, 52542.090 24/03/24,18:39:13,05,07,1, 11.9,1,1, 1.782, 10423.075, 180.561, 52542.105 24/03/24,18:39:13,06,07,1, 11.9,1,1, 1.782, 10423.114, 180.548, 52542.119 24/03/24,18:39:13,07,07,1, 11.9,1,1, 1.782, 10423.136, 180.559, 52542.121 24/03/24,18:39:13,08,07,1, 11.9,1,1, 1.782, 10423.162, 180.563, 52542.142 24/03/24,18:39:13,09,07,1, 11.9,1,1, 1.782, 10423.191, 180.565, 52542.154 24/03/24,18:39:13,10,07,1, 11.9,1,1, 1.782, 10423.197, 180.590, 52542.132 24/03/24,18:39:13,11,07,1, 11.9,1,1, 1.782, 10423.224, 180.596, 52542.180 24/03/24,18:39:13,12,07,1, 11.9,1,1, 1.782, 10423.246, 180.615, 52542.172 24/03/24,18:39:13,13,07,1, 11.9,1,1, 1.782, 10423.252, 180.614, 52542.190 24/03/24,18:39:13,14,07,1, 11.9,1,1, 1.782, 10423.283, 180.614, 52542.201 24/03/24,18:39:13,15,07,1, 11.9,1,1, 1.782, 10423.294, 180.622, 52542.221 24/03/24,18:39:13,16,07,1, 11.9,1,1, 1.782, 10423.340, 180.647, 52542.221 24/03/24,18:39:13,17,07,1, 11.9,1,1, 1.782, 10423.345, 180.664, 52542.230 24/03/24,18:39:13,18,07,1, 11.9,1,1, 1.782, 10423.377, 180.647, 52542.422 24/03/24,18:39:13,19,07,1, 11.9,1,1, 1.782, 10423.400, 180.666, 52542.320 24/03/24,18:39:14,00,07,1, 11.9,1,1, 1.782, 10423.394, 180.666, 52542.320 24/03/24,18:39:14,01,07,1, 11.9,1,1, 1.782, 10423.426, 180.690, 52542.340 24/03/24,18:39:14,02,07,1, 11.9,1,1, 1.782, 10423.459, 180.696, 52542.299 24/03/24,18:39:14,03,07,1, 11.9,1,1, 1.782, 10423.515, 180.693, 52542.190 24/03/24,18:39:14,04,07,1, 11.9,1,1, 1.782, 10423.480, 180.737, 52542.380 24/03/24,18:39:14,05,07,1, 11.9,1,1, 1.782, 10423.551, 180.713, 52542.217 24/03/24,18:39:14,06,07,1, 11.9,1,1, 1.782, 10423.551, 180.743, 52542.431 24/03/24,18:39:14,07,07,1, 11.9,1,1, 1.782, 10423.574, 180.735, 52542.408 24/03/24,18:39:14,08,07,1, 11.9,1,1, 1.782, 10423.587, 180.766, 52542.450 24/03/24,18:39:14,09,07,1, 11.9,1,1, 1.782, 10423.614, 180.781, 52542.431 24/03/24,18:39:14,10,07,1, 11.9,1,1, 1.782, 10423.641, 180.783, 52542.419 24/03/24,18:39:14,11,07,1, 11.9,1,1, 1.782, 10423.647, 180.791, 52542.462 24/03/24,18:39:14,12,07,1, 11.9,1,1, 1.782, 10423.657, 180.780, 52542.417 24/03/24,18:39:14,13,07,1, 11.9,1,1, 1.782, 10423.687, 180.804, 52542.508 24/03/24,18:39:14,14,07,1, 11.9,1,1, 1.782, 10423.708, 180.805, 52542.471 24/03/24,18:39:14,15,07,1, 11.9,1,1, 1.782, 10423.732, 180.794, 52542.491 24/03/24,18:39:14,16,07,1, 11.9,1,1, 1.782, 10423.752, 180.833, 52542.486 24/03/24,18:39:14,17,07,1, 11.9,1,1, 1.782, 10423.792, 180.820, 52542.495 24/03/24,18:39:14,18,07,1, 11.9,1,1, 1.782, 10423.757, 180.857, 52542.516 24/03/24,18:39:14,19,07,1, 11.9,1,1, 1.782, 10423.803, 180.855, 52542.541 24/03/24,18:39:15,00,08,1, 11.8,1,1, 1.778, 10423.795, 180.855, 52542.541 24/03/24,18:39:15,01,08,1, 11.8,1,1, 1.778, 10423.851, 180.843, 52542.592 24/03/24,18:39:15,02,08,1, 11.8,1,1, 1.778, 10423.866, 180.875, 52542.613 24/03/24,18:39:15,03,08,1, 11.8,1,1, 1.778, 10423.891, 180.911, 52542.536 24/03/24,18:39:15,04,08,1, 11.8,1,1, 1.778, 10423.901, 180.874, 52542.607 24/03/24,18:39:15,05,08,1, 11.8,1,1, 1.778, 10423.916, 180.906, 52542.636 24/03/24,18:39:15,06,08,1, 11.8,1,1, 1.778, 10423.920, 180.923, 52542.603 24/03/24,18:39:15,07,08,1, 11.8,1,1, 1.778, 10423.965, 180.918, 52542.642 24/03/24,18:39:15,08,08,1, 11.8,1,1, 1.778, 10423.978, 180.925, 52542.625 24/03/24,18:39:15,09,08,1, 11.8,1,1, 1.778, 10423.985, 180.922, 52542.727 24/03/24,18:39:15,10,08,1, 11.8,1,1, 1.778, 10424.002, 180.935, 52542.713 24/03/24,18:39:15,11,08,1, 11.8,1,1, 1.778, 10424.040, 180.942, 52542.682 24/03/24,18:39:15,12,08,1, 11.8,1,1, 1.778, 10424.074, 180.952, 52542.794 24/03/24,18:39:15,13,08,1, 11.8,1,1, 1.778, 10424.054, 180.958, 52542.729 24/03/24,18:39:15,14,08,1, 11.8,1,1, 1.778, 10424.070, 180.972, 52542.789 24/03/24,18:39:15,15,08,1, 11.8,1,1, 1.778, 10424.072, 180.993, 52542.801 24/03/24,18:39:15,16,08,1, 11.8,1,1, 1.778, 10424.108, 180.978, 52542.748 24/03/24,18:39:15,17,08,1, 11.8,1,1, 1.778, 10424.129, 180.977, 52542.810 24/03/24,18:39:15,18,08,1, 11.8,1,1, 1.778, 10424.137, 180.995, 52542.791 24/03/24,18:39:15,19,08,1, 11.8,1,1, 1.778, 10424.162, 180.998, 52542.852 24/03/24,18:39:16,00,07,1, 11.9,1,1, 1.781, 10424.162, 180.998, 52542.852 24/03/24,18:39:16,01,07,1, 11.9,1,1, 1.781, 10424.167, 181.021, 52542.832 24/03/24,18:39:16,02,07,1, 11.9,1,1, 1.781, 10424.218, 181.005, 52542.868 24/03/24,18:39:16,03,07,1, 11.9,1,1, 1.781, 10424.213, 181.038, 52542.876 24/03/24,18:39:16,04,07,1, 11.9,1,1, 1.781, 10424.245, 181.048, 52542.928 24/03/24,18:39:16,05,07,1, 11.9,1,1, 1.781, 10424.270, 181.071, 52542.917 24/03/24,18:39:16,06,07,1, 11.9,1,1, 1.781, 10424.259, 181.065, 52542.918 24/03/24,18:39:16,07,07,1, 11.9,1,1, 1.781, 10424.295, 181.073, 52542.989 24/03/24,18:39:16,08,07,1, 11.9,1,1, 1.781, 10424.287, 181.066, 52542.946 24/03/24,18:39:16,09,07,1, 11.9,1,1, 1.781, 10424.314, 181.076, 52542.977 24/03/24,18:39:16,10,07,1, 11.9,1,1, 1.781, 10424.342, 181.084, 52542.967 24/03/24,18:39:16,11,07,1, 11.9,1,1, 1.781, 10424.341, 181.093, 52543.028 24/03/24,18:39:16,12,07,1, 11.9,1,1, 1.781, 10424.350, 181.098, 52543.037 24/03/24,18:39:16,13,07,1, 11.9,1,1, 1.781, 10424.374, 181.130, 52543.022 24/03/24,18:39:16,14,07,1, 11.9,1,1, 1.781, 10424.393, 181.128, 52543.060 24/03/24,18:39:16,15,07,1, 11.9,1,1, 1.781, 10424.387, 181.155, 52543.038 24/03/24,18:39:16,16,07,1, 11.9,1,1, 1.781, 10424.388, 181.151, 52543.067 24/03/24,18:39:16,17,07,1, 11.9,1,1, 1.781, 10424.417, 181.162, 52543.075 24/03/24,18:39:16,18,07,1, 11.9,1,1, 1.781, 10424.416, 181.183, 52543.069 24/03/24,18:39:16,19,07,1, 11.9,1,1, 1.781, 10424.415, 181.194, 52543.103 24/03/24,18:39:17,00,08,1, 11.9,1,1, 1.779, 10424.412, 181.194, 52543.103 24/03/24,18:39:17,01,08,1, 11.9,1,1, 1.779, 10424.444, 181.213, 52543.138 24/03/24,18:39:17,02,08,1, 11.9,1,1, 1.779, 10424.443, 181.242, 52543.130 24/03/24,18:39:17,03,08,1, 11.9,1,1, 1.779, 10424.447, 181.222, 52543.193 24/03/24,18:39:17,04,08,1, 11.9,1,1, 1.779, 10424.494, 181.235, 52543.157 24/03/24,18:39:17,05,08,1, 11.9,1,1, 1.779, 10424.474, 181.256, 52543.192 24/03/24,18:39:17,06,08,1, 11.9,1,1, 1.779, 10424.477, 181.267, 52543.262 24/03/24,18:39:17,07,08,1, 11.9,1,1, 1.779, 10424.479, 181.277, 52543.220 24/03/24,18:39:17,08,08,1, 11.9,1,1, 1.779, 10424.473, 181.308, 52543.262 24/03/24,18:39:17,09,08,1, 11.9,1,1, 1.779, 10424.502, 181.320, 52543.283 24/03/24,18:39:17,10,08,1, 11.9,1,1, 1.779, 10424.498, 181.313, 52543.309 24/03/24,18:39:17,11,08,1, 11.9,1,1, 1.779, 10424.499, 181.319, 52543.335 24/03/24,18:39:17,12,08,1, 11.9,1,1, 1.779, 10424.520, 181.310, 52543.325 24/03/24,18:39:17,13,08,1, 11.9,1,1, 1.779, 10424.507, 181.330, 52543.341 24/03/24,18:39:17,14,08,1, 11.9,1,1, 1.779, 10424.509, 181.346, 52543.396 24/03/24,18:39:17,15,08,1, 11.9,1,1, 1.779, 10424.532, 181.371, 52543.392 24/03/24,18:39:17,16,08,1, 11.9,1,1, 1.779, 10424.513, 181.364, 52543.401 24/03/24,18:39:17,17,08,1, 11.9,1,1, 1.779, 10424.506, 181.361, 52543.365 24/03/24,18:39:17,18,08,1, 11.9,1,1, 1.779, 10424.533, 181.375, 52543.445 24/03/24,18:39:17,19,08,1, 11.9,1,1, 1.779, 10424.497, 181.417, 52543.459 24/03/24,18:39:18,00,08,1, 11.9,1,1, 1.782, 10424.496, 181.417, 52543.459 24/03/24,18:39:18,01,08,1, 11.9,1,1, 1.782, 10424.503, 181.420, 52543.493 24/03/24,18:39:18,02,08,1, 11.9,1,1, 1.782, 10424.502, 181.437, 52543.439 24/03/24,18:39:18,03,08,1, 11.9,1,1, 1.782, 10424.492, 181.441, 52543.512 24/03/24,18:39:18,04,08,1, 11.9,1,1, 1.782, 10424.489, 181.471, 52543.498 24/03/24,18:39:18,05,08,1, 11.9,1,1, 1.782, 10424.501, 181.502, 52543.554 24/03/24,18:39:18,06,08,1, 11.9,1,1, 1.782, 10424.499, 181.506, 52543.564 24/03/24,18:39:18,07,08,1, 11.9,1,1, 1.782, 10424.497, 181.508, 52543.543 24/03/24,18:39:18,08,08,1, 11.9,1,1, 1.782, 10424.482, 181.538, 52543.608 24/03/24,18:39:18,09,08,1, 11.9,1,1, 1.782, 10424.484, 181.512, 52543.585 24/03/24,18:39:18,10,08,1, 11.9,1,1, 1.782, 10424.467, 181.530, 52543.654 24/03/24,18:39:18,11,08,1, 11.9,1,1, 1.782, 10424.475, 181.545, 52543.649 24/03/24,18:39:18,12,08,1, 11.9,1,1, 1.782, 10424.471, 181.558, 52543.633 24/03/24,18:39:18,13,08,1, 11.9,1,1, 1.782, 10424.465, 181.562, 52543.662 24/03/24,18:39:18,14,08,1, 11.9,1,1, 1.782, 10424.468, 181.585, 52543.670 24/03/24,18:39:18,15,08,1, 11.9,1,1, 1.782, 10424.435, 181.610, 52543.828 24/03/24,18:39:18,16,08,1, 11.9,1,1, 1.782, 10424.448, 181.636, 52543.633 24/03/24,18:39:18,17,08,1, 11.9,1,1, 1.782, 10424.432, 181.634, 52543.718 24/03/24,18:39:18,18,08,1, 11.9,1,1, 1.782, 10424.420, 181.635, 52543.745 24/03/24,18:39:18,19,08,1, 11.9,1,1, 1.782, 10424.432, 181.661, 52543.766 24/03/24,18:39:19,00,09,1, 11.8,1,1, 1.783, 10424.429, 181.661, 52543.766 24/03/24,18:39:19,01,09,1, 11.8,1,1, 1.783, 10424.390, 181.667, 52543.785 24/03/24,18:39:19,02,09,1, 11.8,1,1, 1.783, 10424.407, 181.693, 52543.837 24/03/24,18:39:19,03,09,1, 11.8,1,1, 1.783, 10424.391, 181.701, 52543.826 24/03/24,18:39:19,04,09,1, 11.8,1,1, 1.783, 10424.370, 181.725, 52543.820 24/03/24,18:39:19,05,09,1, 11.8,1,1, 1.783, 10424.338, 181.753, 52543.901 24/03/24,18:39:19,06,09,1, 11.8,1,1, 1.783, 10424.347, 181.759, 52543.836 24/03/24,18:39:19,07,09,1, 11.8,1,1, 1.783, 10424.321, 181.761, 52543.909 24/03/24,18:39:19,08,09,1, 11.8,1,1, 1.783, 10424.321, 181.784, 52543.890 24/03/24,18:39:19,09,09,1, 11.8,1,1, 1.783, 10424.315, 181.798, 52543.917 24/03/24,18:39:19,10,09,1, 11.8,1,1, 1.783, 10424.284, 181.792, 52543.946 24/03/24,18:39:19,11,09,1, 11.8,1,1, 1.783, 10424.282, 181.796, 52543.971 24/03/24,18:39:19,12,09,1, 11.8,1,1, 1.783, 10424.269, 181.809, 52544.007 24/03/24,18:39:19,13,09,1, 11.8,1,1, 1.783, 10424.275, 181.814, 52544.002 24/03/24,18:39:19,14,09,1, 11.8,1,1, 1.783, 10424.264, 181.836, 52544.012 24/03/24,18:39:19,15,09,1, 11.8,1,1, 1.783, 10424.255, 181.862, 52544.068 24/03/24,18:39:19,16,09,1, 11.8,1,1, 1.783, 10424.222, 181.871, 52544.029 24/03/24,18:39:19,17,09,1, 11.8,1,1, 1.783, 10424.204, 181.859, 52544.074 24/03/24,18:39:19,18,09,1, 11.8,1,1, 1.783, 10424.197, 181.889, 52544.082 24/03/24,18:39:19,19,09,1, 11.8,1,1, 1.783, 10424.172, 181.922, 52544.124 24/03/24,18:39:20,00,09,1, 11.8,1,1, 1.780, 10424.170, 181.922, 52544.124 24/03/24,18:39:20,01,09,1, 11.8,1,1, 1.780, 10424.143, 181.926, 52544.019 24/03/24,18:39:20,02,09,1, 11.8,1,1, 1.780, 10424.116, 181.974, 52544.266 24/03/24,18:39:20,03,09,1, 11.8,1,1, 1.780, 10424.113, 181.970, 52544.234 24/03/24,18:39:20,04,09,1, 11.8,1,1, 1.780, 10424.077, 181.986, 52544.220 24/03/24,18:39:20,05,09,1, 11.8,1,1, 1.780, 10424.057, 181.996, 52544.225 24/03/24,18:39:20,06,09,1, 11.8,1,1, 1.780, 10424.041, 182.018, 52544.259 24/03/24,18:39:20,07,09,1, 11.8,1,1, 1.780, 10424.059, 182.040, 52544.291 24/03/24,18:39:20,08,09,1, 11.8,1,1, 1.780, 10424.054, 182.046, 52544.290 24/03/24,18:39:20,09,09,1, 11.8,1,1, 1.780, 10423.999, 182.074, 52544.314 24/03/24,18:39:20,10,09,1, 11.8,1,1, 1.780, 10423.987, 182.058, 52544.313 24/03/24,18:39:20,11,09,1, 11.8,1,1, 1.780, 10423.986, 182.069, 52544.317 24/03/24,18:39:20,12,09,1, 11.8,1,1, 1.780, 10423.956, 182.088, 52544.362 24/03/24,18:39:20,13,09,1, 11.8,1,1, 1.780, 10423.942, 182.083, 52544.334 24/03/24,18:39:20,14,09,1, 11.8,1,1, 1.780, 10423.926, 182.116, 52544.370 24/03/24,18:39:20,15,09,1, 11.8,1,1, 1.780, 10423.909, 182.141, 52544.426 24/03/24,18:39:20,16,09,1, 11.8,1,1, 1.780, 10423.860, 182.152, 52544.392 24/03/24,18:39:20,17,09,1, 11.8,1,1, 1.780, 10423.853, 182.164, 52544.438 24/03/24,18:39:20,18,09,1, 11.8,1,1, 1.780, 10423.826, 182.175, 52544.417 24/03/24,18:39:20,19,09,1, 11.8,1,1, 1.780, 10423.813, 182.202, 52544.510 24/03/24,18:39:21,00,08,1, 11.8,1,1, 1.779, 10423.812, 182.202, 52544.510 24/03/24,18:39:21,01,08,1, 11.8,1,1, 1.779, 10423.754, 182.243, 52544.600 24/03/24,18:39:21,02,08,1, 11.8,1,1, 1.779, 10423.741, 182.238, 52544.432 24/03/24,18:39:21,03,08,1, 11.8,1,1, 1.779, 10423.721, 182.251, 52544.500 24/03/24,18:39:21,04,08,1, 11.8,1,1, 1.779, 10423.696, 182.270, 52544.571 24/03/24,18:39:21,05,08,1, 11.8,1,1, 1.779, 10423.666, 182.259, 52544.538 24/03/24,18:39:21,06,08,1, 11.8,1,1, 1.779, 10423.651, 182.298, 52544.606 24/03/24,18:39:21,07,08,1, 11.8,1,1, 1.779, 10423.621, 182.303, 52544.607 24/03/24,18:39:21,08,08,1, 11.8,1,1, 1.779, 10423.602, 182.316, 52544.638 24/03/24,18:39:21,09,08,1, 11.8,1,1, 1.779, 10423.589, 182.353, 52544.685 24/03/24,18:39:21,10,08,1, 11.8,1,1, 1.779, 10423.560, 182.364, 52544.647 24/03/24,18:39:21,11,08,1, 11.8,1,1, 1.779, 10423.527, 182.370, 52544.718 24/03/24,18:39:21,12,08,1, 11.8,1,1, 1.779, 10423.488, 182.397, 52544.698 24/03/24,18:39:21,13,08,1, 11.8,1,1, 1.779, 10423.488, 182.410, 52544.734 24/03/24,18:39:21,14,08,1, 11.8,1,1, 1.779, 10423.461, 182.420, 52544.732 24/03/24,18:39:21,15,08,1, 11.8,1,1, 1.779, 10423.442, 182.431, 52544.753 24/03/24,18:39:21,16,08,1, 11.8,1,1, 1.779, 10423.425, 182.469, 52544.790 24/03/24,18:39:21,17,08,1, 11.8,1,1, 1.779, 10423.379, 182.466, 52544.758 24/03/24,18:39:21,18,08,1, 11.8,1,1, 1.779, 10423.398, 182.481, 52544.809 24/03/24,18:39:21,19,08,1, 11.8,1,1, 1.779, 10423.337, 182.509, 52544.873 24/03/24,18:39:22,00,09,1, 11.9,1,1, 1.782, 10423.336, 182.509, 52544.873 24/03/24,18:39:22,01,09,1, 11.9,1,1, 1.782, 10423.285, 182.538, 52544.862 24/03/24,18:39:22,02,09,1, 11.9,1,1, 1.782, 10423.258, 182.543, 52544.876 24/03/24,18:39:22,03,09,1, 11.9,1,1, 1.782, 10423.231, 182.552, 52544.876 24/03/24,18:39:22,04,09,1, 11.9,1,1, 1.782, 10423.216, 182.592, 52544.875 24/03/24,18:39:22,05,09,1, 11.9,1,1, 1.782, 10423.183, 182.599, 52544.933 24/03/24,18:39:22,06,09,1, 11.9,1,1, 1.782, 10423.150, 182.610, 52544.970 24/03/24,18:39:22,07,09,1, 11.9,1,1, 1.782, 10423.151, 182.625, 52544.949 24/03/24,18:39:22,08,09,1, 11.9,1,1, 1.782, 10423.094, 182.657, 52544.979 24/03/24,18:39:22,09,09,1, 11.9,1,1, 1.782, 10423.089, 182.680, 52544.984 24/03/24,18:39:22,10,09,1, 11.9,1,1, 1.782, 10423.067, 182.670, 52545.030 24/03/24,18:39:22,11,09,1, 11.9,1,1, 1.782, 10423.024, 182.704, 52545.039 24/03/24,18:39:22,12,09,1, 11.9,1,1, 1.782, 10422.969, 182.723, 52545.069 24/03/24,18:39:22,13,09,1, 11.9,1,1, 1.782, 10422.964, 182.741, 52545.102 24/03/24,18:39:22,14,09,1, 11.9,1,1, 1.782, 10422.956, 182.750, 52545.090 24/03/24,18:39:22,15,09,1, 11.9,1,1, 1.782, 10422.899, 182.780, 52545.154 24/03/24,18:39:22,16,09,1, 11.9,1,1, 1.782, 10422.888, 182.790, 52545.174 24/03/24,18:39:22,17,09,1, 11.9,1,1, 1.782, 10422.877, 182.797, 52545.182 24/03/24,18:39:22,18,09,1, 11.9,1,1, 1.782, 10422.837, 182.827, 52545.207 24/03/24,18:39:22,19,09,1, 11.9,1,1, 1.782, 10422.817, 182.829, 52545.205 24/03/24,18:39:23,00,08,1, 12.0,1,1, 1.777, 10422.810, 182.829, 52545.205 24/03/24,18:39:23,01,08,1, 12.0,1,1, 1.777, 10422.748, 182.841, 52545.258 24/03/24,18:39:23,02,08,1, 12.0,1,1, 1.777, 10422.716, 182.864, 52545.251 24/03/24,18:39:23,03,08,1, 12.0,1,1, 1.777, 10422.717, 182.896, 52545.316 24/03/24,18:39:23,04,08,1, 12.0,1,1, 1.777, 10422.662, 182.905, 52545.291 24/03/24,18:39:23,05,08,1, 12.0,1,1, 1.777, 10422.670, 182.901, 52545.356 24/03/24,18:39:23,06,08,1, 12.0,1,1, 1.777, 10422.611, 182.936, 52545.297 24/03/24,18:39:23,07,08,1, 12.0,1,1, 1.777, 10422.570, 182.943, 52545.346 24/03/24,18:39:23,08,08,1, 12.0,1,1, 1.777, 10422.553, 182.967, 52545.382 24/03/24,18:39:23,09,08,1, 12.0,1,1, 1.777, 10422.537, 182.979, 52545.391 24/03/24,18:39:23,10,08,1, 12.0,1,1, 1.777, 10422.506, 182.992, 52545.386 24/03/24,18:39:23,11,08,1, 12.0,1,1, 1.777, 10422.485, 183.023, 52545.397 24/03/24,18:39:23,12,08,1, 12.0,1,1, 1.777, 10422.440, 183.005, 52545.435 24/03/24,18:39:23,13,08,1, 12.0,1,1, 1.777, 10422.424, 183.048, 52545.426 24/03/24,18:39:23,14,08,1, 12.0,1,1, 1.777, 10422.390, 183.042, 52545.439 24/03/24,18:39:23,15,08,1, 12.0,1,1, 1.777, 10422.364, 183.062, 52545.478 24/03/24,18:39:23,16,08,1, 12.0,1,1, 1.777, 10422.344, 183.080, 52545.498 24/03/24,18:39:23,17,08,1, 12.0,1,1, 1.777, 10422.288, 183.089, 52545.544 24/03/24,18:39:23,18,08,1, 12.0,1,1, 1.777, 10422.300, 183.115, 52545.525 24/03/24,18:39:23,19,08,1, 12.0,1,1, 1.777, 10422.265, 183.127, 52545.579 24/03/24,18:39:24,00,08,1, 11.9,1,1, 1.780, 10422.260, 183.127, 52545.579 24/03/24,18:39:24,01,08,1, 11.9,1,1, 1.780, 10422.216, 183.166, 52545.553 24/03/24,18:39:24,02,08,1, 11.9,1,1, 1.780, 10422.180, 183.126, 52545.612 24/03/24,18:39:24,03,08,1, 11.9,1,1, 1.780, 10422.163, 183.145, 52545.687 24/03/24,18:39:24,04,08,1, 11.9,1,1, 1.780, 10422.109, 183.178, 52545.634 24/03/24,18:39:24,05,08,1, 11.9,1,1, 1.780, 10422.084, 183.189, 52545.711 24/03/24,18:39:24,06,08,1, 11.9,1,1, 1.780, 10422.024, 183.206, 52545.724 24/03/24,18:39:24,07,08,1, 11.9,1,1, 1.780, 10422.020, 183.214, 52545.716 24/03/24,18:39:24,08,08,1, 11.9,1,1, 1.780, 10422.001, 183.227, 52545.656 24/03/24,18:39:24,09,08,1, 11.9,1,1, 1.780, 10421.963, 183.220, 52545.729 24/03/24,18:39:24,10,08,1, 11.9,1,1, 1.780, 10421.961, 183.262, 52545.731 24/03/24,18:39:24,11,08,1, 11.9,1,1, 1.780, 10421.925, 183.275, 52545.771 24/03/24,18:39:24,12,08,1, 11.9,1,1, 1.780, 10421.919, 183.274, 52545.842 24/03/24,18:39:24,13,08,1, 11.9,1,1, 1.780, 10421.882, 183.297, 52545.811 24/03/24,18:39:24,14,08,1, 11.9,1,1, 1.780, 10421.845, 183.314, 52545.878 24/03/24,18:39:24,15,08,1, 11.9,1,1, 1.780, 10421.806, 183.309, 52545.812 24/03/24,18:39:24,16,08,1, 11.9,1,1, 1.780, 10421.786, 183.336, 52545.833 24/03/24,18:39:24,17,08,1, 11.9,1,1, 1.780, 10421.749, 183.355, 52545.869 24/03/24,18:39:24,18,08,1, 11.9,1,1, 1.780, 10421.736, 183.376, 52545.879 24/03/24,18:39:24,19,08,1, 11.9,1,1, 1.780, 10421.738, 183.382, 52545.923 24/03/24,18:39:25,00,08,1, 11.9,1,1, 1.783, 10421.734, 183.382, 52545.923 24/03/24,18:39:25,01,08,1, 11.9,1,1, 1.783, 10421.672, 183.393, 52545.948 24/03/24,18:39:25,02,08,1, 11.9,1,1, 1.783, 10421.665, 183.390, 52545.947 24/03/24,18:39:25,03,08,1, 11.9,1,1, 1.783, 10421.627, 183.391, 52545.962 24/03/24,18:39:25,04,08,1, 11.9,1,1, 1.783, 10421.601, 183.421, 52546.009 24/03/24,18:39:25,05,08,1, 11.9,1,1, 1.783, 10421.592, 183.454, 52546.028 24/03/24,18:39:25,06,08,1, 11.9,1,1, 1.783, 10421.568, 183.469, 52546.039 24/03/24,18:39:25,07,08,1, 11.9,1,1, 1.783, 10421.533, 183.475, 52546.017 24/03/24,18:39:25,08,08,1, 11.9,1,1, 1.783, 10421.522, 183.477, 52546.050 24/03/24,18:39:25,09,08,1, 11.9,1,1, 1.783, 10421.481, 183.463, 52546.066 24/03/24,18:39:25,10,08,1, 11.9,1,1, 1.783, 10421.462, 183.485, 52546.098 24/03/24,18:39:25,11,08,1, 11.9,1,1, 1.783, 10421.423, 183.516, 52546.113 24/03/24,18:39:25,12,08,1, 11.9,1,1, 1.783, 10421.425, 183.550, 52546.136 24/03/24,18:39:25,13,08,1, 11.9,1,1, 1.783, 10421.374, 183.539, 52546.110 24/03/24,18:39:25,14,08,1, 11.9,1,1, 1.783, 10421.359, 183.563, 52546.155 24/03/24,18:39:25,15,08,1, 11.9,1,1, 1.783, 10421.363, 183.547, 52546.192 24/03/24,18:39:25,16,08,1, 11.9,1,1, 1.783, 10421.318, 183.583, 52546.200 24/03/24,18:39:25,17,08,1, 11.9,1,1, 1.783, 10421.311, 183.565, 52546.222 24/03/24,18:39:25,18,08,1, 11.9,1,1, 1.783, 10421.249, 183.611, 52546.274 24/03/24,18:39:25,19,08,1, 11.9,1,1, 1.783, 10421.267, 183.591, 52546.286 24/03/24,18:39:26,00,08,1, 11.9,1,1, 1.779, 10421.267, 183.591, 52546.286 24/03/24,18:39:26,01,08,1, 11.9,1,1, 1.779, 10421.215, 183.640, 52546.307 24/03/24,18:39:26,02,08,1, 11.9,1,1, 1.779, 10421.177, 183.644, 52546.313 24/03/24,18:39:26,03,08,1, 11.9,1,1, 1.779, 10421.156, 183.657, 52546.343 24/03/24,18:39:26,04,08,1, 11.9,1,1, 1.779, 10421.146, 183.647, 52546.350 24/03/24,18:39:26,05,08,1, 11.9,1,1, 1.779, 10421.128, 183.681, 52546.372 24/03/24,18:39:26,06,08,1, 11.9,1,1, 1.779, 10421.099, 183.697, 52546.378 24/03/24,18:39:26,07,08,1, 11.9,1,1, 1.779, 10421.093, 183.687, 52546.394 24/03/24,18:39:26,08,08,1, 11.9,1,1, 1.779, 10421.066, 183.699, 52546.418 24/03/24,18:39:26,09,08,1, 11.9,1,1, 1.779, 10421.053, 183.710, 52546.375 24/03/24,18:39:26,10,08,1, 11.9,1,1, 1.779, 10421.025, 183.714, 52546.469 24/03/24,18:39:26,11,08,1, 11.9,1,1, 1.779, 10421.016, 183.719, 52546.454 24/03/24,18:39:26,12,08,1, 11.9,1,1, 1.779, 10420.978, 183.746, 52546.483 24/03/24,18:39:26,13,08,1, 11.9,1,1, 1.779, 10420.963, 183.757, 52546.503 24/03/24,18:39:26,14,08,1, 11.9,1,1, 1.779, 10420.978, 183.757, 52546.504 24/03/24,18:39:26,15,08,1, 11.9,1,1, 1.779, 10420.915, 183.773, 52546.529 24/03/24,18:39:26,16,08,1, 11.9,1,1, 1.779, 10420.928, 183.779, 52546.507 24/03/24,18:39:26,17,08,1, 11.9,1,1, 1.779, 10420.909, 183.788, 52546.535 24/03/24,18:39:26,18,08,1, 11.9,1,1, 1.779, 10420.872, 183.815, 52546.583 24/03/24,18:39:26,19,08,1, 11.9,1,1, 1.779, 10420.878, 183.810, 52546.579 24/03/24,18:39:27,00,08,1, 11.9,1,1, 1.781, 10420.874, 183.810, 52546.579 24/03/24,18:39:27,01,08,1, 11.9,1,1, 1.781, 10420.818, 183.842, 52546.575 24/03/24,18:39:27,02,08,1, 11.9,1,1, 1.781, 10420.814, 183.838, 52546.637 24/03/24,18:39:27,03,08,1, 11.9,1,1, 1.781, 10420.811, 183.854, 52546.651 24/03/24,18:39:27,04,08,1, 11.9,1,1, 1.781, 10420.792, 183.861, 52546.638 24/03/24,18:39:27,05,08,1, 11.9,1,1, 1.781, 10420.777, 183.874, 52546.715 24/03/24,18:39:27,06,08,1, 11.9,1,1, 1.781, 10420.766, 183.884, 52546.681 24/03/24,18:39:27,07,08,1, 11.9,1,1, 1.781, 10420.707, 183.878, 52546.628 24/03/24,18:39:27,08,08,1, 11.9,1,1, 1.781, 10420.734, 183.897, 52546.759 24/03/24,18:39:27,09,08,1, 11.9,1,1, 1.781, 10420.732, 183.908, 52546.749 24/03/24,18:39:27,10,08,1, 11.9,1,1, 1.781, 10420.696, 183.905, 52546.776 24/03/24,18:39:27,11,08,1, 11.9,1,1, 1.781, 10420.683, 183.932, 52546.804 24/03/24,18:39:27,12,08,1, 11.9,1,1, 1.781, 10420.658, 183.942, 52546.799 24/03/24,18:39:27,13,08,1, 11.9,1,1, 1.781, 10420.668, 183.950, 52546.789 24/03/24,18:39:27,14,08,1, 11.9,1,1, 1.781, 10420.644, 183.984, 52546.841 24/03/24,18:39:27,15,08,1, 11.9,1,1, 1.781, 10420.622, 183.967, 52546.825 24/03/24,18:39:27,16,08,1, 11.9,1,1, 1.781, 10420.594, 183.983, 52546.823 24/03/24,18:39:27,17,08,1, 11.9,1,1, 1.781, 10420.594, 183.963, 52546.879 24/03/24,18:39:27,18,08,1, 11.9,1,1, 1.781, 10420.590, 183.990, 52546.845 24/03/24,18:39:27,19,08,1, 11.9,1,1, 1.781, 10420.576, 184.006, 52546.889 24/03/24,18:39:28,00,09,1, 11.9,1,1, 1.780, 10420.574, 184.006, 52546.889 24/03/24,18:39:28,01,09,1, 11.9,1,1, 1.780, 10420.537, 184.002, 52546.909 24/03/24,18:39:28,02,09,1, 11.9,1,1, 1.780, 10420.526, 184.018, 52546.945 24/03/24,18:39:28,03,09,1, 11.9,1,1, 1.780, 10420.528, 184.024, 52546.945 24/03/24,18:39:28,04,09,1, 11.9,1,1, 1.780, 10420.515, 184.032, 52547.033 24/03/24,18:39:28,05,09,1, 11.9,1,1, 1.780, 10420.505, 184.021, 52546.966 24/03/24,18:39:28,06,09,1, 11.9,1,1, 1.780, 10420.492, 184.042, 52546.972 24/03/24,18:39:28,07,09,1, 11.9,1,1, 1.780, 10420.489, 184.062, 52547.018 24/03/24,18:39:28,08,09,1, 11.9,1,1, 1.780, 10420.480, 184.057, 52547.032 24/03/24,18:39:28,09,09,1, 11.9,1,1, 1.780, 10420.440, 184.073, 52547.044 24/03/24,18:39:28,10,09,1, 11.9,1,1, 1.780, 10420.450, 184.101, 52547.053 24/03/24,18:39:28,11,09,1, 11.9,1,1, 1.780, 10420.433, 184.078, 52547.054 24/03/24,18:39:28,12,09,1, 11.9,1,1, 1.780, 10420.426, 184.098, 52547.073 24/03/24,18:39:28,13,09,1, 11.9,1,1, 1.780, 10420.426, 184.108, 52547.078 24/03/24,18:39:28,14,09,1, 11.9,1,1, 1.780, 10420.399, 184.096, 52547.100 24/03/24,18:39:28,15,09,1, 11.9,1,1, 1.780, 10420.384, 184.113, 52547.084 24/03/24,18:39:28,16,09,1, 11.9,1,1, 1.780, 10420.387, 184.118, 52547.131 24/03/24,18:39:28,17,09,1, 11.9,1,1, 1.780, 10420.383, 184.106, 52547.111 24/03/24,18:39:28,18,09,1, 11.9,1,1, 1.780, 10420.357, 184.116, 52547.159 24/03/24,18:39:28,19,09,1, 11.9,1,1, 1.780, 10420.332, 184.158, 52547.187 24/03/24,18:39:29,00,09,1, 11.9,1,1, 1.780, 10420.332, 184.158, 52547.187 24/03/24,18:39:29,01,09,1, 11.9,1,1, 1.780, 10420.316, 184.144, 52547.200 24/03/24,18:39:29,02,09,1, 11.9,1,1, 1.780, 10420.336, 184.152, 52547.198 24/03/24,18:39:29,03,09,1, 11.9,1,1, 1.780, 10420.315, 184.131, 52547.184 24/03/24,18:39:29,04,09,1, 11.9,1,1, 1.780, 10420.291, 184.162, 52547.222 24/03/24,18:39:29,05,09,1, 11.9,1,1, 1.780, 10420.296, 184.175, 52547.202 24/03/24,18:39:29,06,09,1, 11.9,1,1, 1.780, 10420.271, 184.165, 52547.285 24/03/24,18:39:29,07,09,1, 11.9,1,1, 1.780, 10420.285, 184.170, 52547.241 24/03/24,18:39:29,08,09,1, 11.9,1,1, 1.780, 10420.269, 184.179, 52547.278 24/03/24,18:39:29,09,09,1, 11.9,1,1, 1.780, 10420.282, 184.175, 52547.293 24/03/24,18:39:29,10,09,1, 11.9,1,1, 1.780, 10420.265, 184.188, 52547.292 24/03/24,18:39:29,11,09,1, 11.9,1,1, 1.780, 10420.266, 184.214, 52547.327 24/03/24,18:39:29,12,09,1, 11.9,1,1, 1.780, 10420.250, 184.198, 52547.341 24/03/24,18:39:29,13,09,1, 11.9,1,1, 1.780, 10420.257, 184.223, 52547.387 24/03/24,18:39:29,14,09,1, 11.9,1,1, 1.780, 10420.247, 184.236, 52547.397 24/03/24,18:39:29,15,09,1, 11.9,1,1, 1.780, 10420.239, 184.228, 52547.389 24/03/24,18:39:29,16,09,1, 11.9,1,1, 1.780, 10420.240, 184.227, 52547.440 24/03/24,18:39:29,17,09,1, 11.9,1,1, 1.780, 10420.212, 184.249, 52547.423 24/03/24,18:39:29,18,09,1, 11.9,1,1, 1.780, 10420.213, 184.255, 52547.452 24/03/24,18:39:29,19,09,1, 11.9,1,1, 1.780, 10420.213, 184.253, 52547.425 24/03/24,18:39:30,00,08,1, 11.9,1,1, 1.780, 10420.207, 184.253, 52547.425 24/03/24,18:39:30,01,08,1, 11.9,1,1, 1.780, 10420.191, 184.271, 52547.495 24/03/24,18:39:30,02,08,1, 11.9,1,1, 1.780, 10420.196, 184.279, 52547.474 24/03/24,18:39:30,03,08,1, 11.9,1,1, 1.780, 10420.184, 184.284, 52547.528 24/03/24,18:39:30,04,08,1, 11.9,1,1, 1.780, 10420.183, 184.305, 52547.504 24/03/24,18:39:30,05,08,1, 11.9,1,1, 1.780, 10420.182, 184.295, 52547.564 24/03/24,18:39:30,06,08,1, 11.9,1,1, 1.780, 10420.181, 184.288, 52547.536 24/03/24,18:39:30,07,08,1, 11.9,1,1, 1.780, 10420.174, 184.310, 52547.548 24/03/24,18:39:30,08,08,1, 11.9,1,1, 1.780, 10420.178, 184.313, 52547.624 24/03/24,18:39:30,09,08,1, 11.9,1,1, 1.780, 10420.162, 184.305, 52547.588 24/03/24,18:39:30,10,08,1, 11.9,1,1, 1.780, 10420.148, 184.327, 52547.623 24/03/24,18:39:30,11,08,1, 11.9,1,1, 1.780, 10420.183, 184.325, 52547.591 24/03/24,18:39:30,12,08,1, 11.9,1,1, 1.780, 10420.156, 184.340, 52547.634 24/03/24,18:39:30,13,08,1, 11.9,1,1, 1.780, 10420.159, 184.363, 52547.657 24/03/24,18:39:30,14,08,1, 11.9,1,1, 1.780, 10420.157, 184.353, 52547.646 24/03/24,18:39:30,15,08,1, 11.9,1,1, 1.780, 10420.151, 184.388, 52547.710 24/03/24,18:39:30,16,08,1, 11.9,1,1, 1.780, 10420.176, 184.387, 52547.679 24/03/24,18:39:30,17,08,1, 11.9,1,1, 1.780, 10420.165, 184.389, 52547.710 24/03/24,18:39:30,18,08,1, 11.9,1,1, 1.780, 10420.152, 184.410, 52547.750 24/03/24,18:39:30,19,08,1, 11.9,1,1, 1.780, 10420.147, 184.400, 52547.692 24/03/24,18:39:31,00,07,1, 11.9,1,1, 1.782, 10420.140, 184.400, 52547.692 24/03/24,18:39:31,01,07,1, 11.9,1,1, 1.782, 10420.116, 184.408, 52547.715 24/03/24,18:39:31,02,07,1, 11.9,1,1, 1.782, 10420.162, 184.439, 52547.814 24/03/24,18:39:31,03,07,1, 11.9,1,1, 1.782, 10420.137, 184.433, 52547.786 24/03/24,18:39:31,04,07,1, 11.9,1,1, 1.782, 10420.147, 184.463, 52547.813 24/03/24,18:39:31,05,07,1, 11.9,1,1, 1.782, 10420.163, 184.462, 52547.831 24/03/24,18:39:31,06,07,1, 11.9,1,1, 1.782, 10420.142, 184.462, 52547.837 24/03/24,18:39:31,07,07,1, 11.9,1,1, 1.782, 10420.137, 184.467, 52547.861 24/03/24,18:39:31,08,07,1, 11.9,1,1, 1.782, 10420.144, 184.455, 52547.876 24/03/24,18:39:31,09,07,1, 11.9,1,1, 1.782, 10420.146, 184.473, 52547.899 24/03/24,18:39:31,10,07,1, 11.9,1,1, 1.782, 10420.158, 184.493, 52547.910 24/03/24,18:39:31,11,07,1, 11.9,1,1, 1.782, 10420.158, 184.504, 52547.923 24/03/24,18:39:31,12,07,1, 11.9,1,1, 1.782, 10420.157, 184.510, 52547.926 24/03/24,18:39:31,13,07,1, 11.9,1,1, 1.782, 10420.129, 184.511, 52547.917 24/03/24,18:39:31,14,07,1, 11.9,1,1, 1.782, 10420.148, 184.534, 52547.981 24/03/24,18:39:31,15,07,1, 11.9,1,1, 1.782, 10420.180, 184.548, 52547.712 24/03/24,18:39:31,16,07,1, 11.9,1,1, 1.782, 10420.150, 184.558, 52547.945 24/03/24,18:39:31,17,07,1, 11.9,1,1, 1.782, 10420.137, 184.569, 52548.027 24/03/24,18:39:31,18,07,1, 11.9,1,1, 1.782, 10420.156, 184.570, 52547.993 24/03/24,18:39:31,19,07,1, 11.9,1,1, 1.782, 10420.131, 184.609, 52548.064 24/03/24,18:39:32,00,07,1, 11.9,1,1, 1.781, 10420.123, 184.609, 52548.064 24/03/24,18:39:32,01,07,1, 11.9,1,1, 1.781, 10420.163, 184.614, 52548.078 24/03/24,18:39:32,02,07,1, 11.9,1,1, 1.781, 10420.164, 184.617, 52548.076 24/03/24,18:39:32,03,07,1, 11.9,1,1, 1.781, 10420.162, 184.654, 52548.080 24/03/24,18:39:32,04,07,1, 11.9,1,1, 1.781, 10420.168, 184.625, 52548.111 24/03/24,18:39:32,05,07,1, 11.9,1,1, 1.781, 10420.166, 184.667, 52548.108 24/03/24,18:39:32,06,07,1, 11.9,1,1, 1.781, 10420.148, 184.664, 52548.153 24/03/24,18:39:32,07,07,1, 11.9,1,1, 1.781, 10420.148, 184.696, 52548.101 24/03/24,18:39:32,08,07,1, 11.9,1,1, 1.781, 10420.145, 184.682, 52548.154 24/03/24,18:39:32,09,07,1, 11.9,1,1, 1.781, 10420.170, 184.684, 52548.148 24/03/24,18:39:32,10,07,1, 11.9,1,1, 1.781, 10420.178, 184.714, 52548.193 24/03/24,18:39:32,11,07,1, 11.9,1,1, 1.781, 10420.168, 184.731, 52548.199 24/03/24,18:39:32,12,07,1, 11.9,1,1, 1.781, 10420.189, 184.736, 52548.210 24/03/24,18:39:32,13,07,1, 11.9,1,1, 1.781, 10420.191, 184.738, 52548.213 24/03/24,18:39:32,14,07,1, 11.9,1,1, 1.781, 10420.182, 184.769, 52548.232 24/03/24,18:39:32,15,07,1, 11.9,1,1, 1.781, 10420.193, 184.763, 52548.269 24/03/24,18:39:32,16,07,1, 11.9,1,1, 1.781, 10420.189, 184.793, 52548.284 24/03/24,18:39:32,17,07,1, 11.9,1,1, 1.781, 10420.174, 184.796, 52548.269 24/03/24,18:39:32,18,07,1, 11.9,1,1, 1.781, 10420.192, 184.811, 52548.307 24/03/24,18:39:32,19,07,1, 11.9,1,1, 1.781, 10420.208, 184.833, 52548.284 24/03/24,18:39:33,00,08,1, 11.9,1,1, 1.782, 10420.207, 184.833, 52548.284 24/03/24,18:39:33,01,08,1, 11.9,1,1, 1.782, 10420.209, 184.847, 52548.344 24/03/24,18:39:33,02,08,1, 11.9,1,1, 1.782, 10420.196, 184.869, 52548.371 24/03/24,18:39:33,03,08,1, 11.9,1,1, 1.782, 10420.224, 184.866, 52548.384 24/03/24,18:39:33,04,08,1, 11.9,1,1, 1.782, 10420.211, 184.890, 52548.390 24/03/24,18:39:33,05,08,1, 11.9,1,1, 1.782, 10420.189, 184.909, 52548.358 24/03/24,18:39:33,06,08,1, 11.9,1,1, 1.782, 10420.238, 184.912, 52548.447 24/03/24,18:39:33,07,08,1, 11.9,1,1, 1.782, 10420.250, 184.938, 52548.387 24/03/24,18:39:33,08,08,1, 11.9,1,1, 1.782, 10420.231, 184.940, 52548.450 24/03/24,18:39:33,09,08,1, 11.9,1,1, 1.782, 10420.234, 184.959, 52548.465 24/03/24,18:39:33,10,08,1, 11.9,1,1, 1.782, 10420.219, 184.986, 52548.514 24/03/24,18:39:33,11,08,1, 11.9,1,1, 1.782, 10420.238, 185.009, 52548.553 24/03/24,18:39:33,12,08,1, 11.9,1,1, 1.782, 10420.214, 185.029, 52548.541 24/03/24,18:39:33,13,08,1, 11.9,1,1, 1.782, 10420.248, 185.023, 52548.540 24/03/24,18:39:33,14,08,1, 11.9,1,1, 1.782, 10420.273, 185.046, 52548.589 24/03/24,18:39:33,15,08,1, 11.9,1,1, 1.782, 10420.255, 185.093, 52548.619 24/03/24,18:39:33,16,08,1, 11.9,1,1, 1.782, 10420.259, 185.086, 52548.595 24/03/24,18:39:33,17,08,1, 11.9,1,1, 1.782, 10420.263, 185.085, 52548.615 24/03/24,18:39:33,18,08,1, 11.9,1,1, 1.782, 10420.260, 185.109, 52548.628 24/03/24,18:39:33,19,08,1, 11.9,1,1, 1.782, 10420.277, 185.117, 52548.663 24/03/24,18:39:34,00,08,1, 11.9,1,1, 1.780, 10420.274, 185.117, 52548.663 24/03/24,18:39:34,01,08,1, 11.9,1,1, 1.780, 10420.276, 185.128, 52548.690 24/03/24,18:39:34,02,08,1, 11.9,1,1, 1.780, 10420.270, 185.169, 52548.725 24/03/24,18:39:34,03,08,1, 11.9,1,1, 1.780, 10420.273, 185.174, 52548.744 24/03/24,18:39:34,04,08,1, 11.9,1,1, 1.780, 10420.278, 185.209, 52548.747 24/03/24,18:39:34,05,08,1, 11.9,1,1, 1.780, 10420.285, 185.225, 52548.783 24/03/24,18:39:34,06,08,1, 11.9,1,1, 1.780, 10420.273, 185.239, 52548.778 24/03/24,18:39:34,07,08,1, 11.9,1,1, 1.780, 10420.295, 185.244, 52548.828 24/03/24,18:39:34,08,08,1, 11.9,1,1, 1.780, 10420.280, 185.258, 52548.750 24/03/24,18:39:34,09,08,1, 11.9,1,1, 1.780, 10420.289, 185.268, 52548.817 24/03/24,18:39:34,10,08,1, 11.9,1,1, 1.780, 10420.282, 185.281, 52548.788 24/03/24,18:39:34,11,08,1, 11.9,1,1, 1.780, 10420.309, 185.306, 52548.863 24/03/24,18:39:34,12,08,1, 11.9,1,1, 1.780, 10420.293, 185.324, 52548.847 24/03/24,18:39:34,13,08,1, 11.9,1,1, 1.780, 10420.287, 185.335, 52548.859 24/03/24,18:39:34,14,08,1, 11.9,1,1, 1.780, 10420.307, 185.363, 52548.913 24/03/24,18:39:34,15,08,1, 11.9,1,1, 1.780, 10420.290, 185.367, 52548.891 24/03/24,18:39:34,16,08,1, 11.9,1,1, 1.780, 10420.292, 185.370, 52548.925 24/03/24,18:39:34,17,08,1, 11.9,1,1, 1.780, 10420.310, 185.414, 52548.938 24/03/24,18:39:34,18,08,1, 11.9,1,1, 1.780, 10420.289, 185.421, 52548.956 24/03/24,18:39:34,19,08,1, 11.9,1,1, 1.780, 10420.313, 185.439, 52548.979 24/03/24,18:39:35,00,06,1, 11.9,1,1, 1.778, 10420.307, 185.439, 52548.979 24/03/24,18:39:35,01,06,1, 11.9,1,1, 1.778, 10420.297, 185.484, 52549.008 24/03/24,18:39:35,02,06,1, 11.9,1,1, 1.778, 10420.311, 185.518, 52548.999 24/03/24,18:39:35,03,06,1, 11.9,1,1, 1.778, 10420.309, 185.521, 52549.039 24/03/24,18:39:35,04,06,1, 11.9,1,1, 1.778, 10420.305, 185.547, 52549.043 24/03/24,18:39:35,05,06,1, 11.9,1,1, 1.778, 10420.303, 185.543, 52549.023 24/03/24,18:39:35,06,06,1, 11.9,1,1, 1.778, 10420.311, 185.571, 52549.084 24/03/24,18:39:35,07,06,1, 11.9,1,1, 1.778, 10420.314, 185.591, 52548.999 24/03/24,18:39:35,08,06,1, 11.9,1,1, 1.778, 10420.287, 185.636, 52549.116 24/03/24,18:39:35,09,06,1, 11.9,1,1, 1.778, 10420.307, 185.655, 52549.148 24/03/24,18:39:35,10,06,1, 11.9,1,1, 1.778, 10420.298, 185.651, 52549.127 24/03/24,18:39:35,11,06,1, 11.9,1,1, 1.778, 10420.295, 185.679, 52549.148 24/03/24,18:39:35,12,06,1, 11.9,1,1, 1.778, 10420.326, 185.680, 52549.150 24/03/24,18:39:35,13,06,1, 11.9,1,1, 1.778, 10420.293, 185.714, 52549.151 24/03/24,18:39:35,14,06,1, 11.9,1,1, 1.778, 10420.321, 185.696, 52549.201 24/03/24,18:39:35,15,06,1, 11.9,1,1, 1.778, 10420.315, 185.723, 52549.220 24/03/24,18:39:35,16,06,1, 11.9,1,1, 1.778, 10420.322, 185.754, 52549.231 24/03/24,18:39:35,17,06,1, 11.9,1,1, 1.778, 10420.289, 185.765, 52549.234 24/03/24,18:39:35,18,06,1, 11.9,1,1, 1.778, 10420.310, 185.792, 52549.266 24/03/24,18:39:35,19,06,1, 11.9,1,1, 1.778, 10420.319, 185.778, 52549.222 24/03/24,18:39:36,00,08,1, 11.9,1,1, 1.780, 10420.315, 185.778, 52549.222 24/03/24,18:39:36,01,08,1, 11.9,1,1, 1.780, 10420.294, 185.857, 52549.289 24/03/24,18:39:36,02,08,1, 11.9,1,1, 1.780, 10420.322, 185.836, 52549.328 24/03/24,18:39:36,03,08,1, 11.9,1,1, 1.780, 10420.336, 185.865, 52549.393 24/03/24,18:39:36,04,08,1, 11.9,1,1, 1.780, 10420.333, 185.889, 52549.342 24/03/24,18:39:36,05,08,1, 11.9,1,1, 1.780, 10420.311, 185.909, 52549.419 24/03/24,18:39:36,06,08,1, 11.9,1,1, 1.780, 10420.318, 185.923, 52549.399 24/03/24,18:39:36,07,08,1, 11.9,1,1, 1.780, 10420.308, 185.933, 52549.420 24/03/24,18:39:36,08,08,1, 11.9,1,1, 1.780, 10420.320, 185.958, 52549.433 24/03/24,18:39:36,09,08,1, 11.9,1,1, 1.780, 10420.279, 185.953, 52549.419 24/03/24,18:39:36,10,08,1, 11.9,1,1, 1.780, 10420.292, 185.982, 52549.436 24/03/24,18:39:36,11,08,1, 11.9,1,1, 1.780, 10420.288, 186.020, 52549.427 24/03/24,18:39:36,12,08,1, 11.9,1,1, 1.780, 10420.278, 186.022, 52549.492 24/03/24,18:39:36,13,08,1, 11.9,1,1, 1.780, 10420.321, 186.038, 52549.297 24/03/24,18:39:36,14,08,1, 11.9,1,1, 1.780, 10420.311, 186.070, 52549.462 24/03/24,18:39:36,15,08,1, 11.9,1,1, 1.780, 10420.294, 186.065, 52549.517 24/03/24,18:39:36,16,08,1, 11.9,1,1, 1.780, 10420.278, 186.106, 52549.516 24/03/24,18:39:36,17,08,1, 11.9,1,1, 1.780, 10420.274, 186.117, 52549.542 24/03/24,18:39:36,18,08,1, 11.9,1,1, 1.780, 10420.280, 186.156, 52549.599 24/03/24,18:39:36,19,08,1, 11.9,1,1, 1.780, 10420.274, 186.195, 52549.645 24/03/24,18:39:37,00,06,1, 11.9,1,1, 1.776, 10420.274, 186.195, 52549.645 24/03/24,18:39:37,01,06,1, 11.9,1,1, 1.776, 10420.263, 186.177, 52549.576 24/03/24,18:39:37,02,06,1, 11.9,1,1, 1.776, 10420.239, 186.205, 52549.716 24/03/24,18:39:37,03,06,1, 11.9,1,1, 1.776, 10420.260, 186.233, 52549.670 24/03/24,18:39:37,04,06,1, 11.9,1,1, 1.776, 10420.221, 186.252, 52549.697 24/03/24,18:39:37,05,06,1, 11.9,1,1, 1.776, 10420.248, 186.277, 52549.702 24/03/24,18:39:37,06,06,1, 11.9,1,1, 1.776, 10420.265, 186.287, 52549.714 24/03/24,18:39:37,07,06,1, 11.9,1,1, 1.776, 10420.240, 186.315, 52549.739 24/03/24,18:39:37,08,06,1, 11.9,1,1, 1.776, 10420.255, 186.320, 52549.681 24/03/24,18:39:37,09,06,1, 11.9,1,1, 1.776, 10420.246, 186.345, 52549.797 24/03/24,18:39:37,10,06,1, 11.9,1,1, 1.776, 10420.254, 186.386, 52549.750 24/03/24,18:39:37,11,06,1, 11.9,1,1, 1.776, 10420.243, 186.381, 52549.661 24/03/24,18:39:37,12,06,1, 11.9,1,1, 1.776, 10420.259, 186.397, 52549.857 24/03/24,18:39:37,13,06,1, 11.9,1,1, 1.776, 10420.213, 186.400, 52549.811 24/03/24,18:39:37,14,06,1, 11.9,1,1, 1.776, 10420.225, 186.438, 52549.882 24/03/24,18:39:37,15,06,1, 11.9,1,1, 1.776, 10420.217, 186.457, 52549.840 24/03/24,18:39:37,16,06,1, 11.9,1,1, 1.776, 10420.226, 186.487, 52549.884 24/03/24,18:39:37,17,06,1, 11.9,1,1, 1.776, 10420.219, 186.485, 52549.912 24/03/24,18:39:37,18,06,1, 11.9,1,1, 1.776, 10420.223, 186.508, 52549.921 24/03/24,18:39:37,19,06,1, 11.9,1,1, 1.776, 10420.203, 186.536, 52549.899 24/03/24,18:39:38,00,07,1, 11.9,1,1, 1.780, 10420.198, 186.536, 52549.899 24/03/24,18:39:38,01,07,1, 11.9,1,1, 1.780, 10420.214, 186.575, 52549.951 24/03/24,18:39:38,02,07,1, 11.9,1,1, 1.780, 10420.177, 186.608, 52549.953 24/03/24,18:39:38,03,07,1, 11.9,1,1, 1.780, 10420.185, 186.616, 52549.982 24/03/24,18:39:38,04,07,1, 11.9,1,1, 1.780, 10420.188, 186.646, 52549.998 24/03/24,18:39:38,05,07,1, 11.9,1,1, 1.780, 10420.188, 186.668, 52550.031 24/03/24,18:39:38,06,07,1, 11.9,1,1, 1.780, 10420.201, 186.676, 52550.026 24/03/24,18:39:38,07,07,1, 11.9,1,1, 1.780, 10420.169, 186.686, 52550.033 24/03/24,18:39:38,08,07,1, 11.9,1,1, 1.780, 10420.196, 186.731, 52550.094 24/03/24,18:39:38,09,07,1, 11.9,1,1, 1.780, 10420.192, 186.733, 52550.041 24/03/24,18:39:38,10,07,1, 11.9,1,1, 1.780, 10420.173, 186.729, 52550.077 24/03/24,18:39:38,11,07,1, 11.9,1,1, 1.780, 10420.189, 186.753, 52550.097 24/03/24,18:39:38,12,07,1, 11.9,1,1, 1.780, 10420.169, 186.780, 52550.105 24/03/24,18:39:38,13,07,1, 11.9,1,1, 1.780, 10420.165, 186.815, 52550.148 24/03/24,18:39:38,14,07,1, 11.9,1,1, 1.780, 10420.165, 186.810, 52550.120 24/03/24,18:39:38,15,07,1, 11.9,1,1, 1.780, 10420.156, 186.840, 52550.184 24/03/24,18:39:38,16,07,1, 11.9,1,1, 1.780, 10420.170, 186.848, 52550.149 24/03/24,18:39:38,17,07,1, 11.9,1,1, 1.780, 10420.176, 186.878, 52550.175 24/03/24,18:39:38,18,07,1, 11.9,1,1, 1.780, 10420.175, 186.900, 52550.239 24/03/24,18:39:38,19,07,1, 11.9,1,1, 1.780, 10420.178, 186.902, 52550.213 24/03/24,18:39:39,00,06,1, 11.9,1,1, 1.782, 10420.173, 186.902, 52550.213 24/03/24,18:39:39,01,06,1, 11.9,1,1, 1.782, 10420.175, 186.944, 52550.244 24/03/24,18:39:39,02,06,1, 11.9,1,1, 1.782, 10420.145, 186.969, 52550.296 24/03/24,18:39:39,03,06,1, 11.9,1,1, 1.782, 10420.185, 186.973, 52550.260 24/03/24,18:39:39,04,06,1, 11.9,1,1, 1.782, 10420.162, 187.011, 52550.284 24/03/24,18:39:39,05,06,1, 11.9,1,1, 1.782, 10420.161, 186.999, 52550.333 24/03/24,18:39:39,06,06,1, 11.9,1,1, 1.782, 10420.176, 187.020, 52550.323 24/03/24,18:39:39,07,06,1, 11.9,1,1, 1.782, 10420.173, 187.056, 52550.384 24/03/24,18:39:39,08,06,1, 11.9,1,1, 1.782, 10420.159, 187.033, 52550.334 24/03/24,18:39:39,09,06,1, 11.9,1,1, 1.782, 10420.157, 187.087, 52550.386 24/03/24,18:39:39,10,06,1, 11.9,1,1, 1.782, 10420.174, 187.102, 52550.377 24/03/24,18:39:39,11,06,1, 11.9,1,1, 1.782, 10420.170, 187.136, 52550.386 24/03/24,18:39:39,12,06,1, 11.9,1,1, 1.782, 10420.201, 187.176, 52550.475 24/03/24,18:39:39,13,06,1, 11.9,1,1, 1.782, 10420.187, 187.173, 52550.414 24/03/24,18:39:39,14,06,1, 11.9,1,1, 1.782, 10420.179, 187.209, 52550.475 24/03/24,18:39:39,15,06,1, 11.9,1,1, 1.782, 10420.185, 187.216, 52550.478 24/03/24,18:39:39,16,06,1, 11.9,1,1, 1.782, 10420.208, 187.215, 52550.516 24/03/24,18:39:39,17,06,1, 11.9,1,1, 1.782, 10420.197, 187.235, 52550.517 24/03/24,18:39:39,18,06,1, 11.9,1,1, 1.782, 10420.169, 187.250, 52550.525 24/03/24,18:39:39,19,06,1, 11.9,1,1, 1.782, 10420.202, 187.277, 52550.569 24/03/24,18:39:40,00,06,1, 11.9,1,1, 1.779, 10420.198, 187.277, 52550.569 24/03/24,18:39:40,01,06,1, 11.9,1,1, 1.779, 10420.193, 187.310, 52550.602 24/03/24,18:39:40,02,06,1, 11.9,1,1, 1.779, 10420.216, 187.309, 52550.566 24/03/24,18:39:40,03,06,1, 11.9,1,1, 1.779, 10420.216, 187.352, 52550.601 24/03/24,18:39:40,04,06,1, 11.9,1,1, 1.779, 10420.194, 187.358, 52550.602 24/03/24,18:39:40,05,06,1, 11.9,1,1, 1.779, 10420.216, 187.379, 52550.631 24/03/24,18:39:40,06,06,1, 11.9,1,1, 1.779, 10420.194, 187.378, 52550.681 24/03/24,18:39:40,07,06,1, 11.9,1,1, 1.779, 10420.214, 187.409, 52550.624 24/03/24,18:39:40,08,06,1, 11.9,1,1, 1.779, 10420.214, 187.443, 52550.699 24/03/24,18:39:40,09,06,1, 11.9,1,1, 1.779, 10420.239, 187.429, 52550.716 24/03/24,18:39:40,10,06,1, 11.9,1,1, 1.779, 10420.228, 187.447, 52550.717 24/03/24,18:39:40,11,06,1, 11.9,1,1, 1.779, 10420.234, 187.458, 52550.768 24/03/24,18:39:40,12,06,1, 11.9,1,1, 1.779, 10420.241, 187.506, 52550.774 24/03/24,18:39:40,13,06,1, 11.9,1,1, 1.779, 10420.251, 187.509, 52550.789 24/03/24,18:39:40,14,06,1, 11.9,1,1, 1.779, 10420.251, 187.527, 52550.771 24/03/24,18:39:40,15,06,1, 11.9,1,1, 1.779, 10420.222, 187.539, 52550.810 24/03/24,18:39:40,16,06,1, 11.9,1,1, 1.779, 10420.287, 187.565, 52550.835 24/03/24,18:39:40,17,06,1, 11.9,1,1, 1.779, 10420.275, 187.562, 52550.841 24/03/24,18:39:40,18,06,1, 11.9,1,1, 1.779, 10420.277, 187.574, 52550.866 24/03/24,18:39:40,19,06,1, 11.9,1,1, 1.779, 10420.272, 187.594, 52550.865 24/03/24,18:39:41,00,06,1, 11.9,1,1, 1.776, 10420.265, 187.594, 52550.865 24/03/24,18:39:41,01,06,1, 11.9,1,1, 1.776, 10420.275, 187.630, 52550.902 24/03/24,18:39:41,02,06,1, 11.9,1,1, 1.776, 10420.295, 187.656, 52550.880 24/03/24,18:39:41,03,06,1, 11.9,1,1, 1.776, 10420.302, 187.664, 52550.948 24/03/24,18:39:41,04,06,1, 11.9,1,1, 1.776, 10420.299, 187.681, 52550.916 24/03/24,18:39:41,05,06,1, 11.9,1,1, 1.776, 10420.313, 187.699, 52550.969 24/03/24,18:39:41,06,06,1, 11.9,1,1, 1.776, 10420.335, 187.704, 52550.953 24/03/24,18:39:41,07,06,1, 11.9,1,1, 1.776, 10420.298, 187.716, 52550.972 24/03/24,18:39:41,08,06,1, 11.9,1,1, 1.776, 10420.341, 187.704, 52551.014 24/03/24,18:39:41,09,06,1, 11.9,1,1, 1.776, 10420.372, 187.704, 52551.009 24/03/24,18:39:41,10,06,1, 11.9,1,1, 1.776, 10420.331, 187.744, 52551.023 24/03/24,18:39:41,11,06,1, 11.9,1,1, 1.776, 10420.354, 187.755, 52550.974 24/03/24,18:39:41,12,06,1, 11.9,1,1, 1.776, 10420.367, 187.771, 52551.086 24/03/24,18:39:41,13,06,1, 11.9,1,1, 1.776, 10420.361, 187.740, 52551.043 24/03/24,18:39:41,14,06,1, 11.9,1,1, 1.776, 10420.376, 187.784, 52551.055 24/03/24,18:39:41,15,06,1, 11.9,1,1, 1.776, 10420.384, 187.791, 52551.121 24/03/24,18:39:41,16,06,1, 11.9,1,1, 1.776, 10420.409, 187.813, 52551.104 24/03/24,18:39:41,17,06,1, 11.9,1,1, 1.776, 10420.385, 187.807, 52551.109 24/03/24,18:39:41,18,06,1, 11.9,1,1, 1.776, 10420.423, 187.820, 52551.144 24/03/24,18:39:41,19,06,1, 11.9,1,1, 1.776, 10420.404, 187.823, 52551.169 24/03/24,18:39:42,00,08,1, 11.9,1,1, 1.777, 10420.399, 187.823, 52551.169 24/03/24,18:39:42,01,08,1, 11.9,1,1, 1.777, 10420.450, 187.843, 52551.152 24/03/24,18:39:42,02,08,1, 11.9,1,1, 1.777, 10420.456, 187.846, 52551.173 24/03/24,18:39:42,03,08,1, 11.9,1,1, 1.777, 10420.491, 187.868, 52551.148 24/03/24,18:39:42,04,08,1, 11.9,1,1, 1.777, 10420.480, 187.887, 52551.211 24/03/24,18:39:42,05,08,1, 11.9,1,1, 1.777, 10420.519, 187.899, 52551.221 24/03/24,18:39:42,06,08,1, 11.9,1,1, 1.777, 10420.506, 187.885, 52551.234 24/03/24,18:39:42,07,08,1, 11.9,1,1, 1.777, 10420.520, 187.916, 52551.247 24/03/24,18:39:42,08,08,1, 11.9,1,1, 1.777, 10420.530, 187.937, 52551.221 24/03/24,18:39:42,09,08,1, 11.9,1,1, 1.777, 10420.543, 187.928, 52551.269 24/03/24,18:39:42,10,08,1, 11.9,1,1, 1.777, 10420.580, 187.943, 52551.271 24/03/24,18:39:42,11,08,1, 11.9,1,1, 1.777, 10420.594, 187.951, 52551.317 24/03/24,18:39:42,12,08,1, 11.9,1,1, 1.777, 10420.616, 187.970, 52551.284 24/03/24,18:39:42,13,08,1, 11.9,1,1, 1.777, 10420.599, 187.958, 52551.322 24/03/24,18:39:42,14,08,1, 11.9,1,1, 1.777, 10420.631, 187.964, 52551.349 24/03/24,18:39:42,15,08,1, 11.9,1,1, 1.777, 10420.652, 187.965, 52551.320 24/03/24,18:39:42,16,08,1, 11.9,1,1, 1.777, 10420.659, 187.985, 52551.362 24/03/24,18:39:42,17,08,1, 11.9,1,1, 1.777, 10420.676, 187.993, 52551.339 24/03/24,18:39:42,18,08,1, 11.9,1,1, 1.777, 10420.689, 188.000, 52551.397 24/03/24,18:39:42,19,08,1, 11.9,1,1, 1.777, 10420.726, 188.025, 52551.380 24/03/24,18:39:43,00,07,1, 11.9,1,1, 1.778, 10420.724, 188.025, 52551.380 24/03/24,18:39:43,01,07,1, 11.9,1,1, 1.778, 10420.751, 188.027, 52551.466 24/03/24,18:39:43,02,07,1, 11.9,1,1, 1.778, 10420.750, 188.029, 52551.426 24/03/24,18:39:43,03,07,1, 11.9,1,1, 1.778, 10420.764, 188.023, 52551.453 24/03/24,18:39:43,04,07,1, 11.9,1,1, 1.778, 10420.761, 188.060, 52551.445 24/03/24,18:39:43,05,07,1, 11.9,1,1, 1.778, 10420.801, 188.039, 52551.467 24/03/24,18:39:43,06,07,1, 11.9,1,1, 1.778, 10420.808, 188.064, 52551.488 24/03/24,18:39:43,07,07,1, 11.9,1,1, 1.778, 10420.787, 188.066, 52551.445 24/03/24,18:39:43,08,07,1, 11.9,1,1, 1.778, 10420.831, 188.075, 52551.508 24/03/24,18:39:43,09,07,1, 11.9,1,1, 1.778, 10420.849, 188.096, 52551.516 24/03/24,18:39:43,10,07,1, 11.9,1,1, 1.778, 10420.858, 188.086, 52551.516 24/03/24,18:39:43,11,07,1, 11.9,1,1, 1.778, 10420.917, 188.118, 52551.525 24/03/24,18:39:43,12,07,1, 11.9,1,1, 1.778, 10420.929, 188.113, 52551.517 24/03/24,18:39:43,13,07,1, 11.9,1,1, 1.778, 10420.913, 188.121, 52551.584 24/03/24,18:39:43,14,07,1, 11.9,1,1, 1.778, 10420.913, 188.115, 52551.547 24/03/24,18:39:43,15,07,1, 11.9,1,1, 1.778, 10420.951, 188.129, 52551.571 24/03/24,18:39:43,16,07,1, 11.9,1,1, 1.778, 10420.964, 188.134, 52551.608 24/03/24,18:39:43,17,07,1, 11.9,1,1, 1.778, 10420.983, 188.122, 52551.592 24/03/24,18:39:43,18,07,1, 11.9,1,1, 1.778, 10420.994, 188.132, 52551.636 24/03/24,18:39:43,19,07,1, 11.9,1,1, 1.778, 10420.997, 188.133, 52551.618 24/03/24,18:39:44,00,08,1, 11.9,1,1, 1.780, 10420.991, 188.133, 52551.618 24/03/24,18:39:44,01,08,1, 11.9,1,1, 1.780, 10421.052, 188.152, 52551.639 24/03/24,18:39:44,02,08,1, 11.9,1,1, 1.780, 10421.041, 188.157, 52551.689 24/03/24,18:39:44,03,08,1, 11.9,1,1, 1.780, 10421.064, 188.163, 52551.663 24/03/24,18:39:44,04,08,1, 11.9,1,1, 1.780, 10421.090, 188.176, 52551.658 24/03/24,18:39:44,05,08,1, 11.9,1,1, 1.780, 10421.137, 188.177, 52551.726 24/03/24,18:39:44,06,08,1, 11.9,1,1, 1.780, 10421.113, 188.171, 52551.687 24/03/24,18:39:44,07,08,1, 11.9,1,1, 1.780, 10421.145, 188.172, 52551.729 24/03/24,18:39:44,08,08,1, 11.9,1,1, 1.780, 10421.172, 188.191, 52551.755 24/03/24,18:39:44,09,08,1, 11.9,1,1, 1.780, 10421.201, 188.196, 52551.734 24/03/24,18:39:44,10,08,1, 11.9,1,1, 1.780, 10421.182, 188.196, 52551.772 24/03/24,18:39:44,11,08,1, 11.9,1,1, 1.780, 10421.235, 188.233, 52551.754 24/03/24,18:39:44,12,08,1, 11.9,1,1, 1.780, 10421.234, 188.216, 52551.804 24/03/24,18:39:44,13,08,1, 11.9,1,1, 1.780, 10421.251, 188.199, 52551.773 24/03/24,18:39:44,14,08,1, 11.9,1,1, 1.780, 10421.266, 188.217, 52551.781 24/03/24,18:39:44,15,08,1, 11.9,1,1, 1.780, 10421.293, 188.215, 52551.793 24/03/24,18:39:44,16,08,1, 11.9,1,1, 1.780, 10421.317, 188.217, 52551.817 24/03/24,18:39:44,17,08,1, 11.9,1,1, 1.780, 10421.310, 188.209, 52551.854 24/03/24,18:39:44,18,08,1, 11.9,1,1, 1.780, 10421.338, 188.216, 52551.830 24/03/24,18:39:44,19,08,1, 11.9,1,1, 1.780, 10421.372, 188.222, 52551.876 24/03/24,18:39:45,00,08,1, 11.8,1,1, 1.777, 10421.367, 188.222, 52551.876 24/03/24,18:39:45,01,08,1, 11.8,1,1, 1.777, 10421.365, 188.218, 52551.846 24/03/24,18:39:45,02,08,1, 11.8,1,1, 1.777, 10421.421, 188.233, 52551.874 24/03/24,18:39:45,03,08,1, 11.8,1,1, 1.777, 10421.434, 188.220, 52551.884 24/03/24,18:39:45,04,08,1, 11.8,1,1, 1.777, 10421.435, 188.230, 52551.912 24/03/24,18:39:45,05,08,1, 11.8,1,1, 1.777, 10421.450, 188.230, 52551.892 24/03/24,18:39:45,06,08,1, 11.8,1,1, 1.777, 10421.466, 188.249, 52551.928 24/03/24,18:39:45,07,08,1, 11.8,1,1, 1.777, 10421.491, 188.242, 52551.931 24/03/24,18:39:45,08,08,1, 11.8,1,1, 1.777, 10421.490, 188.234, 52551.957 24/03/24,18:39:45,09,08,1, 11.8,1,1, 1.777, 10421.514, 188.234, 52551.958 24/03/24,18:39:45,10,08,1, 11.8,1,1, 1.777, 10421.531, 188.218, 52551.932 24/03/24,18:39:45,11,08,1, 11.8,1,1, 1.777, 10421.539, 188.209, 52551.991 24/03/24,18:39:45,12,08,1, 11.8,1,1, 1.777, 10421.598, 188.211, 52551.977 24/03/24,18:39:45,13,08,1, 11.8,1,1, 1.777, 10421.588, 188.204, 52551.994 24/03/24,18:39:45,14,08,1, 11.8,1,1, 1.777, 10421.607, 188.229, 52551.995 24/03/24,18:39:45,15,08,1, 11.8,1,1, 1.777, 10421.635, 188.234, 52551.927 24/03/24,18:39:45,16,08,1, 11.8,1,1, 1.777, 10421.640, 188.213, 52552.015 24/03/24,18:39:45,17,08,1, 11.8,1,1, 1.777, 10421.662, 188.208, 52552.034 24/03/24,18:39:45,18,08,1, 11.8,1,1, 1.777, 10421.675, 188.225, 52552.064 24/03/24,18:39:45,19,08,1, 11.8,1,1, 1.777, 10421.669, 188.216, 52552.043 24/03/24,18:39:46,00,09,1, 11.9,1,1, 1.780, 10421.667, 188.216, 52552.043 24/03/24,18:39:46,01,09,1, 11.9,1,1, 1.780, 10421.720, 188.212, 52552.089 24/03/24,18:39:46,02,09,1, 11.9,1,1, 1.780, 10421.729, 188.210, 52552.050 24/03/24,18:39:46,03,09,1, 11.9,1,1, 1.780, 10421.737, 188.219, 52552.076 24/03/24,18:39:46,04,09,1, 11.9,1,1, 1.780, 10421.750, 188.198, 52552.092 24/03/24,18:39:46,05,09,1, 11.9,1,1, 1.780, 10421.781, 188.210, 52552.091 24/03/24,18:39:46,06,09,1, 11.9,1,1, 1.780, 10421.780, 188.211, 52552.103 24/03/24,18:39:46,07,09,1, 11.9,1,1, 1.780, 10421.758, 188.223, 52552.077 24/03/24,18:39:46,08,09,1, 11.9,1,1, 1.780, 10421.778, 188.217, 52552.144 24/03/24,18:39:46,09,09,1, 11.9,1,1, 1.780, 10421.821, 188.172, 52552.092 24/03/24,18:39:46,10,09,1, 11.9,1,1, 1.780, 10421.818, 188.199, 52552.157 24/03/24,18:39:46,11,09,1, 11.9,1,1, 1.780, 10421.843, 188.207, 52552.163 24/03/24,18:39:46,12,09,1, 11.9,1,1, 1.780, 10421.805, 188.207, 52552.185 24/03/24,18:39:46,13,09,1, 11.9,1,1, 1.780, 10421.844, 188.192, 52552.233 24/03/24,18:39:46,14,09,1, 11.9,1,1, 1.780, 10421.867, 188.193, 52552.193 24/03/24,18:39:46,15,09,1, 11.9,1,1, 1.780, 10421.869, 188.175, 52552.217 24/03/24,18:39:46,16,09,1, 11.9,1,1, 1.780, 10421.903, 188.162, 52552.177 24/03/24,18:39:46,17,09,1, 11.9,1,1, 1.780, 10421.927, 188.169, 52552.025 24/03/24,18:39:46,18,09,1, 11.9,1,1, 1.780, 10421.905, 188.157, 52552.228 24/03/24,18:39:46,19,09,1, 11.9,1,1, 1.780, 10421.940, 188.154, 52552.036 24/03/24,18:39:47,00,10,1, 11.9,1,1, 1.779, 10421.934, 188.154, 52552.036 24/03/24,18:39:47,01,10,1, 11.9,1,1, 1.779, 10421.951, 188.163, 52552.296 24/03/24,18:39:47,02,10,1, 11.9,1,1, 1.779, 10421.933, 188.166, 52552.323 24/03/24,18:39:47,03,10,1, 11.9,1,1, 1.779, 10421.970, 188.171, 52552.281 24/03/24,18:39:47,04,10,1, 11.9,1,1, 1.779, 10421.965, 188.174, 52552.367 24/03/24,18:39:47,05,10,1, 11.9,1,1, 1.779, 10421.954, 188.137, 52552.280 24/03/24,18:39:47,06,10,1, 11.9,1,1, 1.779, 10421.947, 188.146, 52552.262 24/03/24,18:39:47,07,10,1, 11.9,1,1, 1.779, 10421.958, 188.149, 52552.316 24/03/24,18:39:47,08,10,1, 11.9,1,1, 1.779, 10421.980, 188.146, 52552.306 24/03/24,18:39:47,09,10,1, 11.9,1,1, 1.779, 10421.996, 188.137, 52552.345 24/03/24,18:39:47,10,10,1, 11.9,1,1, 1.779, 10421.980, 188.139, 52552.366 24/03/24,18:39:47,11,10,1, 11.9,1,1, 1.779, 10421.991, 188.135, 52552.395 24/03/24,18:39:47,12,10,1, 11.9,1,1, 1.779, 10422.010, 188.116, 52552.402 24/03/24,18:39:47,13,10,1, 11.9,1,1, 1.779, 10421.988, 188.132, 52552.603 24/03/24,18:39:47,14,10,1, 11.9,1,1, 1.779, 10421.986, 188.109, 52552.466 24/03/24,18:39:47,15,10,1, 11.9,1,1, 1.779, 10422.021, 188.108, 52552.399 24/03/24,18:39:47,16,10,1, 11.9,1,1, 1.779, 10421.987, 188.101, 52552.433 24/03/24,18:39:47,17,10,1, 11.9,1,1, 1.779, 10422.010, 188.081, 52552.420 24/03/24,18:39:47,18,10,1, 11.9,1,1, 1.779, 10422.020, 188.080, 52552.405 24/03/24,18:39:47,19,10,1, 11.9,1,1, 1.779, 10422.019, 188.080, 52552.476 24/03/24,18:39:48,00,09,1, 11.9,1,1, 1.779, 10422.018, 188.080, 52552.476 24/03/24,18:39:48,01,09,1, 11.9,1,1, 1.779, 10422.027, 188.057, 52552.484 24/03/24,18:39:48,02,09,1, 11.9,1,1, 1.779, 10422.031, 188.077, 52552.512 24/03/24,18:39:48,03,09,1, 11.9,1,1, 1.779, 10421.998, 188.052, 52552.502 24/03/24,18:39:48,04,09,1, 11.9,1,1, 1.779, 10422.028, 188.065, 52552.542 24/03/24,18:39:48,05,09,1, 11.9,1,1, 1.779, 10422.022, 188.054, 52552.510 24/03/24,18:39:48,06,09,1, 11.9,1,1, 1.779, 10422.033, 188.060, 52552.550 24/03/24,18:39:48,07,09,1, 11.9,1,1, 1.779, 10422.025, 188.049, 52552.533 24/03/24,18:39:48,08,09,1, 11.9,1,1, 1.779, 10422.019, 188.065, 52552.557 24/03/24,18:39:48,09,09,1, 11.9,1,1, 1.779, 10422.027, 188.051, 52552.544 24/03/24,18:39:48,10,09,1, 11.9,1,1, 1.779, 10422.029, 188.047, 52552.548 24/03/24,18:39:48,11,09,1, 11.9,1,1, 1.779, 10422.021, 188.045, 52552.585 24/03/24,18:39:48,12,09,1, 11.9,1,1, 1.779, 10422.034, 188.063, 52552.581 24/03/24,18:39:48,13,09,1, 11.9,1,1, 1.779, 10422.025, 188.020, 52552.616 24/03/24,18:39:48,14,09,1, 11.9,1,1, 1.779, 10422.040, 188.066, 52552.602 24/03/24,18:39:48,15,09,1, 11.9,1,1, 1.779, 10422.043, 188.040, 52552.647 24/03/24,18:39:48,16,09,1, 11.9,1,1, 1.779, 10422.036, 188.038, 52552.668 24/03/24,18:39:48,17,09,1, 11.9,1,1, 1.779, 10422.012, 188.052, 52552.641 24/03/24,18:39:48,18,09,1, 11.9,1,1, 1.779, 10422.025, 188.062, 52552.658 24/03/24,18:39:48,19,09,1, 11.9,1,1, 1.779, 10422.006, 188.041, 52552.660 24/03/24,18:39:49,00,09,1, 11.9,1,1, 1.774, 10422.001, 188.041, 52552.660 24/03/24,18:39:49,01,09,1, 11.9,1,1, 1.774, 10422.020, 188.046, 52552.683 24/03/24,18:39:49,02,09,1, 11.9,1,1, 1.774, 10421.965, 188.054, 52552.892 24/03/24,18:39:49,03,09,1, 11.9,1,1, 1.774, 10421.983, 188.063, 52552.775 24/03/24,18:39:49,04,09,1, 11.9,1,1, 1.774, 10421.993, 188.068, 52552.767 24/03/24,18:39:49,05,09,1, 11.9,1,1, 1.774, 10422.011, 188.063, 52552.791 24/03/24,18:39:49,06,09,1, 11.9,1,1, 1.774, 10421.972, 188.071, 52552.775 24/03/24,18:39:49,07,09,1, 11.9,1,1, 1.774, 10421.957, 188.040, 52552.821 24/03/24,18:39:49,08,09,1, 11.9,1,1, 1.774, 10421.967, 188.057, 52552.769 24/03/24,18:39:49,09,09,1, 11.9,1,1, 1.774, 10421.935, 188.060, 52552.801 24/03/24,18:39:49,10,09,1, 11.9,1,1, 1.774, 10421.922, 188.071, 52552.835 24/03/24,18:39:49,11,09,1, 11.9,1,1, 1.774, 10421.921, 188.035, 52552.783 24/03/24,18:39:49,12,09,1, 11.9,1,1, 1.774, 10421.922, 188.058, 52552.844 24/03/24,18:39:49,13,09,1, 11.9,1,1, 1.774, 10421.920, 188.068, 52552.850 24/03/24,18:39:49,14,09,1, 11.9,1,1, 1.774, 10421.901, 188.069, 52552.872 24/03/24,18:39:49,15,09,1, 11.9,1,1, 1.774, 10421.907, 188.062, 52552.926 24/03/24,18:39:49,16,09,1, 11.9,1,1, 1.774, 10421.885, 188.072, 52552.889 24/03/24,18:39:49,17,09,1, 11.9,1,1, 1.774, 10421.865, 188.058, 52552.950 24/03/24,18:39:49,18,09,1, 11.9,1,1, 1.774, 10421.862, 188.068, 52552.937 24/03/24,18:39:49,19,09,1, 11.9,1,1, 1.774, 10421.854, 188.071, 52552.978 24/03/24,18:39:50,00,09,1, 11.8,1,1, 1.779, 10421.851, 188.071, 52552.978 24/03/24,18:39:50,01,09,1, 11.8,1,1, 1.779, 10421.825, 188.074, 52552.938 24/03/24,18:39:50,02,09,1, 11.8,1,1, 1.779, 10421.804, 188.071, 52552.989 24/03/24,18:39:50,03,09,1, 11.8,1,1, 1.779, 10421.778, 188.105, 52552.973 24/03/24,18:39:50,04,09,1, 11.8,1,1, 1.779, 10421.809, 188.058, 52553.076 24/03/24,18:39:50,05,09,1, 11.8,1,1, 1.779, 10421.799, 188.075, 52553.022 24/03/24,18:39:50,06,09,1, 11.8,1,1, 1.779, 10421.784, 188.087, 52553.055 24/03/24,18:39:50,07,09,1, 11.8,1,1, 1.779, 10421.782, 188.093, 52553.035 24/03/24,18:39:50,08,09,1, 11.8,1,1, 1.779, 10421.739, 188.094, 52553.058 24/03/24,18:39:50,09,09,1, 11.8,1,1, 1.779, 10421.744, 188.099, 52553.097 24/03/24,18:39:50,10,09,1, 11.8,1,1, 1.779, 10421.724, 188.094, 52553.074 24/03/24,18:39:50,11,09,1, 11.8,1,1, 1.779, 10421.703, 188.096, 52553.130 24/03/24,18:39:50,12,09,1, 11.8,1,1, 1.779, 10421.701, 188.095, 52553.133 24/03/24,18:39:50,13,09,1, 11.8,1,1, 1.779, 10421.688, 188.115, 52553.124 24/03/24,18:39:50,14,09,1, 11.8,1,1, 1.779, 10421.653, 188.112, 52553.189 24/03/24,18:39:50,15,09,1, 11.8,1,1, 1.779, 10421.666, 188.110, 52553.155 24/03/24,18:39:50,16,09,1, 11.8,1,1, 1.779, 10421.639, 188.095, 52553.217 24/03/24,18:39:50,17,09,1, 11.8,1,1, 1.779, 10421.643, 188.102, 52553.186 24/03/24,18:39:50,18,09,1, 11.8,1,1, 1.779, 10421.581, 188.128, 52553.240 24/03/24,18:39:50,19,09,1, 11.8,1,1, 1.779, 10421.579, 188.132, 52553.255 24/03/24,18:39:51,00,09,1, 11.9,1,1, 1.779, 10421.575, 188.132, 52553.255 24/03/24,18:39:51,01,09,1, 11.9,1,1, 1.779, 10421.555, 188.154, 52553.317 24/03/24,18:39:51,02,09,1, 11.9,1,1, 1.779, 10421.545, 188.133, 52553.223 24/03/24,18:39:51,03,09,1, 11.9,1,1, 1.779, 10421.521, 188.161, 52553.287 24/03/24,18:39:51,04,09,1, 11.9,1,1, 1.779, 10421.534, 188.165, 52553.277 24/03/24,18:39:51,05,09,1, 11.9,1,1, 1.779, 10421.492, 188.149, 52553.299 24/03/24,18:39:51,06,09,1, 11.9,1,1, 1.779, 10421.474, 188.158, 52553.333 24/03/24,18:39:51,07,09,1, 11.9,1,1, 1.779, 10421.456, 188.133, 52553.330 24/03/24,18:39:51,08,09,1, 11.9,1,1, 1.779, 10421.436, 188.141, 52553.370 24/03/24,18:39:51,09,09,1, 11.9,1,1, 1.779, 10421.424, 188.165, 52553.373 24/03/24,18:39:51,10,09,1, 11.9,1,1, 1.779, 10421.366, 188.176, 52553.579 24/03/24,18:39:51,11,09,1, 11.9,1,1, 1.779, 10421.366, 188.167, 52553.479 24/03/24,18:39:51,12,09,1, 11.9,1,1, 1.779, 10421.342, 188.178, 52553.409 24/03/24,18:39:51,13,09,1, 11.9,1,1, 1.779, 10421.323, 188.183, 52553.474 24/03/24,18:39:51,14,09,1, 11.9,1,1, 1.779, 10421.326, 188.176, 52553.424 24/03/24,18:39:51,15,09,1, 11.9,1,1, 1.779, 10421.327, 188.192, 52553.434 24/03/24,18:39:51,16,09,1, 11.9,1,1, 1.779, 10421.302, 188.175, 52553.461 24/03/24,18:39:51,17,09,1, 11.9,1,1, 1.779, 10421.272, 188.169, 52553.447 24/03/24,18:39:51,18,09,1, 11.9,1,1, 1.779, 10421.286, 188.178, 52553.501 24/03/24,18:39:51,19,09,1, 11.9,1,1, 1.779, 10421.244, 188.192, 52553.510 24/03/24,18:39:52,00,09,1, 11.9,1,1, 1.777, 10421.242, 188.192, 52553.510 24/03/24,18:39:52,01,09,1, 11.9,1,1, 1.777, 10421.195, 188.208, 52553.498 24/03/24,18:39:52,02,09,1, 11.9,1,1, 1.777, 10421.212, 188.200, 52553.540 24/03/24,18:39:52,03,09,1, 11.9,1,1, 1.777, 10421.163, 188.220, 52553.573 24/03/24,18:39:52,04,09,1, 11.9,1,1, 1.777, 10421.177, 188.195, 52553.593 24/03/24,18:39:52,05,09,1, 11.9,1,1, 1.777, 10421.121, 188.209, 52553.616 24/03/24,18:39:52,06,09,1, 11.9,1,1, 1.777, 10421.128, 188.212, 52553.545 24/03/24,18:39:52,07,09,1, 11.9,1,1, 1.777, 10421.124, 188.225, 52553.613 24/03/24,18:39:52,08,09,1, 11.9,1,1, 1.777, 10421.092, 188.196, 52553.620 24/03/24,18:39:52,09,09,1, 11.9,1,1, 1.777, 10421.089, 188.201, 52553.613 24/03/24,18:39:52,10,09,1, 11.9,1,1, 1.777, 10421.047, 188.213, 52553.689 24/03/24,18:39:52,11,09,1, 11.9,1,1, 1.777, 10421.024, 188.220, 52553.631 24/03/24,18:39:52,12,09,1, 11.9,1,1, 1.777, 10420.998, 188.244, 52553.710 24/03/24,18:39:52,13,09,1, 11.9,1,1, 1.777, 10420.998, 188.238, 52553.692 24/03/24,18:39:52,14,09,1, 11.9,1,1, 1.777, 10420.951, 188.218, 52553.710 24/03/24,18:39:52,15,09,1, 11.9,1,1, 1.777, 10420.938, 188.229, 52553.737 24/03/24,18:39:52,16,09,1, 11.9,1,1, 1.777, 10420.928, 188.233, 52553.710 24/03/24,18:39:52,17,09,1, 11.9,1,1, 1.777, 10420.879, 188.230, 52553.634 24/03/24,18:39:52,18,09,1, 11.9,1,1, 1.777, 10420.889, 188.234, 52553.807 24/03/24,18:39:52,19,09,1, 11.9,1,1, 1.777, 10420.872, 188.244, 52553.805 24/03/24,18:39:53,00,09,1, 11.9,1,1, 1.780, 10420.866, 188.244, 52553.805 24/03/24,18:39:53,01,09,1, 11.9,1,1, 1.780, 10420.834, 188.244, 52553.823 24/03/24,18:39:53,02,09,1, 11.9,1,1, 1.780, 10420.825, 188.257, 52553.870 24/03/24,18:39:53,03,09,1, 11.9,1,1, 1.780, 10420.813, 188.248, 52553.819 24/03/24,18:39:53,04,09,1, 11.9,1,1, 1.780, 10420.765, 188.252, 52553.870 24/03/24,18:39:53,05,09,1, 11.9,1,1, 1.780, 10420.746, 188.257, 52553.879 24/03/24,18:39:53,06,09,1, 11.9,1,1, 1.780, 10420.767, 188.262, 52553.879 24/03/24,18:39:53,07,09,1, 11.9,1,1, 1.780, 10420.724, 188.245, 52553.935 24/03/24,18:39:53,08,09,1, 11.9,1,1, 1.780, 10420.710, 188.266, 52553.921 24/03/24,18:39:53,09,09,1, 11.9,1,1, 1.780, 10420.671, 188.256, 52553.944 24/03/24,18:39:53,10,09,1, 11.9,1,1, 1.780, 10420.677, 188.236, 52553.952 24/03/24,18:39:53,11,09,1, 11.9,1,1, 1.780, 10420.638, 188.266, 52553.973 24/03/24,18:39:53,12,09,1, 11.9,1,1, 1.780, 10420.620, 188.255, 52553.990 24/03/24,18:39:53,13,09,1, 11.9,1,1, 1.780, 10420.595, 188.257, 52553.966 24/03/24,18:39:53,14,09,1, 11.9,1,1, 1.780, 10420.596, 188.281, 52554.003 24/03/24,18:39:53,15,09,1, 11.9,1,1, 1.780, 10420.567, 188.282, 52553.990 24/03/24,18:39:53,16,09,1, 11.9,1,1, 1.780, 10420.566, 188.278, 52554.019 24/03/24,18:39:53,17,09,1, 11.9,1,1, 1.780, 10420.526, 188.293, 52554.041 24/03/24,18:39:53,18,09,1, 11.9,1,1, 1.780, 10420.503, 188.290, 52554.026 24/03/24,18:39:53,19,09,1, 11.9,1,1, 1.780, 10420.468, 188.294, 52554.072 24/03/24,18:39:54,00,10,1, 12.0,1,1, 1.778, 10420.465, 188.294, 52554.072 24/03/24,18:39:54,01,10,1, 12.0,1,1, 1.778, 10420.439, 188.304, 52554.069 24/03/24,18:39:54,02,10,1, 12.0,1,1, 1.778, 10420.429, 188.297, 52554.096 24/03/24,18:39:54,03,10,1, 12.0,1,1, 1.778, 10420.413, 188.313, 52554.129 24/03/24,18:39:54,04,10,1, 12.0,1,1, 1.778, 10420.394, 188.311, 52554.145 24/03/24,18:39:54,05,10,1, 12.0,1,1, 1.778, 10420.391, 188.309, 52554.129 24/03/24,18:39:54,06,10,1, 12.0,1,1, 1.778, 10420.358, 188.325, 52554.348 24/03/24,18:39:54,07,10,1, 12.0,1,1, 1.778, 10420.317, 188.314, 52554.114 24/03/24,18:39:54,08,10,1, 12.0,1,1, 1.778, 10420.279, 188.307, 52554.200 24/03/24,18:39:54,09,10,1, 12.0,1,1, 1.778, 10420.265, 188.356, 52554.195 24/03/24,18:39:54,10,10,1, 12.0,1,1, 1.778, 10420.284, 188.339, 52554.178 24/03/24,18:39:54,11,10,1, 12.0,1,1, 1.778, 10420.259, 188.352, 52554.244 24/03/24,18:39:54,12,10,1, 12.0,1,1, 1.778, 10420.258, 188.340, 52554.204 24/03/24,18:39:54,13,10,1, 12.0,1,1, 1.778, 10420.209, 188.359, 52554.289 24/03/24,18:39:54,14,10,1, 12.0,1,1, 1.778, 10420.197, 188.354, 52554.298 24/03/24,18:39:54,15,10,1, 12.0,1,1, 1.778, 10420.185, 188.374, 52554.318 24/03/24,18:39:54,16,10,1, 12.0,1,1, 1.778, 10420.161, 188.377, 52554.336 24/03/24,18:39:54,17,10,1, 12.0,1,1, 1.778, 10420.156, 188.383, 52554.314 24/03/24,18:39:54,18,10,1, 12.0,1,1, 1.778, 10420.127, 188.365, 52554.376 24/03/24,18:39:54,19,10,1, 12.0,1,1, 1.778, 10420.094, 188.370, 52554.374 24/03/24,18:39:55,00,09,1, 11.9,1,1, 1.777, 10420.090, 188.370, 52554.374 24/03/24,18:39:55,01,09,1, 11.9,1,1, 1.777, 10420.065, 188.390, 52554.429 24/03/24,18:39:55,02,09,1, 11.9,1,1, 1.777, 10420.084, 188.411, 52554.412 24/03/24,18:39:55,03,09,1, 11.9,1,1, 1.777, 10420.040, 188.431, 52554.476 24/03/24,18:39:55,04,09,1, 11.9,1,1, 1.777, 10420.002, 188.424, 52554.466 24/03/24,18:39:55,05,09,1, 11.9,1,1, 1.777, 10419.973, 188.414, 52554.440 24/03/24,18:39:55,06,09,1, 11.9,1,1, 1.777, 10419.972, 188.419, 52554.475 24/03/24,18:39:55,07,09,1, 11.9,1,1, 1.777, 10419.964, 188.421, 52554.474 24/03/24,18:39:55,08,09,1, 11.9,1,1, 1.777, 10419.939, 188.460, 52554.491 24/03/24,18:39:55,09,09,1, 11.9,1,1, 1.777, 10419.907, 188.440, 52554.488 24/03/24,18:39:55,10,09,1, 11.9,1,1, 1.777, 10419.914, 188.458, 52554.562 24/03/24,18:39:55,11,09,1, 11.9,1,1, 1.777, 10419.909, 188.481, 52554.559 24/03/24,18:39:55,12,09,1, 11.9,1,1, 1.777, 10419.880, 188.472, 52554.543 24/03/24,18:39:55,13,09,1, 11.9,1,1, 1.777, 10419.840, 188.477, 52554.589 24/03/24,18:39:55,14,09,1, 11.9,1,1, 1.777, 10419.848, 188.507, 52554.595 24/03/24,18:39:55,15,09,1, 11.9,1,1, 1.777, 10419.833, 188.523, 52554.615 24/03/24,18:39:55,16,09,1, 11.9,1,1, 1.777, 10419.819, 188.504, 52554.631 24/03/24,18:39:55,17,09,1, 11.9,1,1, 1.777, 10419.824, 188.525, 52554.654 24/03/24,18:39:55,18,09,1, 11.9,1,1, 1.777, 10419.780, 188.514, 52554.650 24/03/24,18:39:55,19,09,1, 11.9,1,1, 1.777, 10419.740, 188.515, 52554.639 24/03/24,18:39:56,00,09,1, 11.9,1,1, 1.780, 10419.739, 188.515, 52554.639 24/03/24,18:39:56,01,09,1, 11.9,1,1, 1.780, 10419.722, 188.556, 52554.687 24/03/24,18:39:56,02,09,1, 11.9,1,1, 1.780, 10419.707, 188.549, 52554.711 24/03/24,18:39:56,03,09,1, 11.9,1,1, 1.780, 10419.686, 188.580, 52554.767 24/03/24,18:39:56,04,09,1, 11.9,1,1, 1.780, 10419.666, 188.591, 52554.735 24/03/24,18:39:56,05,09,1, 11.9,1,1, 1.780, 10419.677, 188.588, 52554.785 24/03/24,18:39:56,06,09,1, 11.9,1,1, 1.780, 10419.636, 188.591, 52554.765 24/03/24,18:39:56,07,09,1, 11.9,1,1, 1.780, 10419.617, 188.586, 52554.811 24/03/24,18:39:56,08,09,1, 11.9,1,1, 1.780, 10419.624, 188.620, 52554.802 24/03/24,18:39:56,09,09,1, 11.9,1,1, 1.780, 10419.581, 188.632, 52554.821 24/03/24,18:39:56,10,09,1, 11.9,1,1, 1.780, 10419.575, 188.635, 52554.881 24/03/24,18:39:56,11,09,1, 11.9,1,1, 1.780, 10419.572, 188.656, 52554.852 24/03/24,18:39:56,12,09,1, 11.9,1,1, 1.780, 10419.562, 188.687, 52554.909 24/03/24,18:39:56,13,09,1, 11.9,1,1, 1.780, 10419.543, 188.691, 52554.897 24/03/24,18:39:56,14,09,1, 11.9,1,1, 1.780, 10419.492, 188.719, 52554.907 24/03/24,18:39:56,15,09,1, 11.9,1,1, 1.780, 10419.484, 188.714, 52554.929 24/03/24,18:39:56,16,09,1, 11.9,1,1, 1.780, 10419.481, 188.710, 52554.927 24/03/24,18:39:56,17,09,1, 11.9,1,1, 1.780, 10419.451, 188.716, 52554.976 24/03/24,18:39:56,18,09,1, 11.9,1,1, 1.780, 10419.445, 188.751, 52554.938 24/03/24,18:39:56,19,09,1, 11.9,1,1, 1.780, 10419.406, 188.760, 52554.959 24/03/24,18:39:57,00,10,1, 11.9,1,1, 1.779, 10419.406, 188.760, 52554.959 24/03/24,18:39:57,01,10,1, 11.9,1,1, 1.779, 10419.379, 188.781, 52555.015 24/03/24,18:39:57,02,10,1, 11.9,1,1, 1.779, 10419.376, 188.832, 52555.258 24/03/24,18:39:57,03,10,1, 11.9,1,1, 1.779, 10419.375, 188.843, 52555.220 24/03/24,18:39:57,04,10,1, 11.9,1,1, 1.779, 10419.320, 188.847, 52555.269 24/03/24,18:39:57,05,10,1, 11.9,1,1, 1.779, 10419.339, 188.868, 52555.298 24/03/24,18:39:57,06,10,1, 11.9,1,1, 1.779, 10419.303, 188.890, 52555.314 24/03/24,18:39:57,07,10,1, 11.9,1,1, 1.779, 10419.276, 188.911, 52555.365 24/03/24,18:39:57,08,10,1, 11.9,1,1, 1.779, 10419.259, 188.910, 52555.305 24/03/24,18:39:57,09,10,1, 11.9,1,1, 1.779, 10419.230, 188.929, 52555.375 24/03/24,18:39:57,10,10,1, 11.9,1,1, 1.779, 10419.218, 188.919, 52555.370 24/03/24,18:39:57,11,10,1, 11.9,1,1, 1.779, 10419.205, 188.950, 52555.396 24/03/24,18:39:57,12,10,1, 11.9,1,1, 1.779, 10419.199, 188.972, 52555.440 24/03/24,18:39:57,13,10,1, 11.9,1,1, 1.779, 10419.167, 188.979, 52555.400 24/03/24,18:39:57,14,10,1, 11.9,1,1, 1.779, 10419.138, 188.988, 52555.483 24/03/24,18:39:57,15,10,1, 11.9,1,1, 1.779, 10419.147, 189.009, 52555.472 24/03/24,18:39:57,16,10,1, 11.9,1,1, 1.779, 10419.110, 189.046, 52555.522 24/03/24,18:39:57,17,10,1, 11.9,1,1, 1.779, 10419.105, 189.045, 52555.489 24/03/24,18:39:57,18,10,1, 11.9,1,1, 1.779, 10419.078, 189.057, 52555.519 24/03/24,18:39:57,19,10,1, 11.9,1,1, 1.779, 10419.079, 189.058, 52555.558 24/03/24,18:39:58,00,09,1, 11.9,1,1, 1.779, 10419.072, 189.058, 52555.558 24/03/24,18:39:58,01,09,1, 11.9,1,1, 1.779, 10419.041, 189.113, 52555.596 24/03/24,18:39:58,02,09,1, 11.9,1,1, 1.779, 10418.992, 189.108, 52555.578 24/03/24,18:39:58,03,09,1, 11.9,1,1, 1.779, 10418.986, 189.105, 52555.596 24/03/24,18:39:58,04,09,1, 11.9,1,1, 1.779, 10418.982, 189.160, 52555.630 24/03/24,18:39:58,05,09,1, 11.9,1,1, 1.779, 10418.988, 189.147, 52555.641 24/03/24,18:39:58,06,09,1, 11.9,1,1, 1.779, 10418.949, 189.159, 52555.663 24/03/24,18:39:58,07,09,1, 11.9,1,1, 1.779, 10418.931, 189.177, 52555.674 24/03/24,18:39:58,08,09,1, 11.9,1,1, 1.779, 10418.894, 189.194, 52555.700 24/03/24,18:39:58,09,09,1, 11.9,1,1, 1.779, 10418.892, 189.226, 52555.697 24/03/24,18:39:58,10,09,1, 11.9,1,1, 1.779, 10418.883, 189.232, 52555.708 24/03/24,18:39:58,11,09,1, 11.9,1,1, 1.779, 10418.862, 189.254, 52555.757 24/03/24,18:39:58,12,09,1, 11.9,1,1, 1.779, 10418.854, 189.266, 52555.736 24/03/24,18:39:58,13,09,1, 11.9,1,1, 1.779, 10418.840, 189.266, 52555.786 24/03/24,18:39:58,14,09,1, 11.9,1,1, 1.779, 10418.810, 189.274, 52555.757 24/03/24,18:39:58,15,09,1, 11.9,1,1, 1.779, 10418.794, 189.296, 52555.829 24/03/24,18:39:58,16,09,1, 11.9,1,1, 1.779, 10418.769, 189.312, 52555.838 24/03/24,18:39:58,17,09,1, 11.9,1,1, 1.779, 10418.768, 189.349, 52555.827 24/03/24,18:39:58,18,09,1, 11.9,1,1, 1.779, 10418.751, 189.355, 52555.872 24/03/24,18:39:58,19,09,1, 11.9,1,1, 1.779, 10418.744, 189.395, 52555.868 24/03/24,18:39:59,00,08,1, 11.8,1,1, 1.778, 10418.738, 189.395, 52555.868 24/03/24,18:39:59,01,08,1, 11.8,1,1, 1.778, 10418.715, 189.396, 52555.922 24/03/24,18:39:59,02,08,1, 11.8,1,1, 1.778, 10418.688, 189.415, 52556.055 24/03/24,18:39:59,03,08,1, 11.8,1,1, 1.778, 10418.639, 189.439, 52555.992 24/03/24,18:39:59,04,08,1, 11.8,1,1, 1.778, 10418.667, 189.439, 52555.954 24/03/24,18:39:59,05,08,1, 11.8,1,1, 1.778, 10418.655, 189.469, 52556.018 24/03/24,18:39:59,06,08,1, 11.8,1,1, 1.778, 10418.631, 189.500, 52556.017 24/03/24,18:39:59,07,08,1, 11.8,1,1, 1.778, 10418.647, 189.502, 52556.026 24/03/24,18:39:59,08,08,1, 11.8,1,1, 1.778, 10418.587, 189.543, 52556.053 24/03/24,18:39:59,09,08,1, 11.8,1,1, 1.778, 10418.586, 189.557, 52556.034 24/03/24,18:39:59,10,08,1, 11.8,1,1, 1.778, 10418.570, 189.552, 52556.081 24/03/24,18:39:59,11,08,1, 11.8,1,1, 1.778, 10418.551, 189.559, 52556.087 24/03/24,18:39:59,12,08,1, 11.8,1,1, 1.778, 10418.534, 189.595, 52556.128 24/03/24,18:39:59,13,08,1, 11.8,1,1, 1.778, 10418.531, 189.608, 52556.130 24/03/24,18:39:59,14,08,1, 11.8,1,1, 1.778, 10418.504, 189.646, 52556.176 24/03/24,18:39:59,15,08,1, 11.8,1,1, 1.778, 10418.490, 189.660, 52556.175 24/03/24,18:39:59,16,08,1, 11.8,1,1, 1.778, 10418.484, 189.670, 52556.180 24/03/24,18:39:59,17,08,1, 11.8,1,1, 1.778, 10418.437, 189.701, 52556.224 24/03/24,18:39:59,18,08,1, 11.8,1,1, 1.778, 10418.418, 189.728, 52556.188 24/03/24,18:39:59,19,08,1, 11.8,1,1, 1.778, 10418.409, 189.746, 52556.224 24/03/24,18:40:00,00,10,1, 11.9,1,1, 1.777, 10418.404, 189.746, 52556.224 24/03/24,18:40:00,01,10,1, 11.9,1,1, 1.777, 10418.385, 189.763, 52556.249 24/03/24,18:40:00,02,10,1, 11.9,1,1, 1.777, 10418.372, 189.773, 52556.125 24/03/24,18:40:00,03,10,1, 11.9,1,1, 1.777, 10418.353, 189.778, 52556.136 24/03/24,18:40:00,04,10,1, 11.9,1,1, 1.777, 10418.332, 189.779, 52556.128 24/03/24,18:40:00,05,10,1, 11.9,1,1, 1.777, 10418.302, 189.813, 52556.147 24/03/24,18:40:00,06,10,1, 11.9,1,1, 1.777, 10418.273, 189.852, 52556.131 24/03/24,18:40:00,07,10,1, 11.9,1,1, 1.777, 10418.267, 189.835, 52556.163 24/03/24,18:40:00,08,10,1, 11.9,1,1, 1.777, 10418.252, 189.850, 52556.151 24/03/24,18:40:00,09,10,1, 11.9,1,1, 1.777, 10418.247, 189.886, 52556.188 24/03/24,18:40:00,10,10,1, 11.9,1,1, 1.777, 10418.224, 189.926, 52556.224 24/03/24,18:40:00,11,10,1, 11.9,1,1, 1.777, 10418.201, 189.926, 52556.208 24/03/24,18:40:00,12,10,1, 11.9,1,1, 1.777, 10418.205, 189.951, 52556.267 24/03/24,18:40:00,13,10,1, 11.9,1,1, 1.777, 10418.145, 189.981, 52556.241 24/03/24,18:40:00,14,10,1, 11.9,1,1, 1.777, 10418.149, 190.002, 52556.325 24/03/24,18:40:00,15,10,1, 11.9,1,1, 1.777, 10418.163, 190.013, 52556.301 24/03/24,18:40:00,16,10,1, 11.9,1,1, 1.777, 10418.117, 190.032, 52556.328 24/03/24,18:40:00,17,10,1, 11.9,1,1, 1.777, 10418.092, 190.038, 52556.374 24/03/24,18:40:00,18,10,1, 11.9,1,1, 1.777, 10418.062, 190.081, 52556.347 24/03/24,18:40:00,19,10,1, 11.9,1,1, 1.777, 10418.063, 190.090, 52556.393 24/03/24,18:40:01,00,09,1, 11.9,1,1, 1.777, 10418.062, 190.090, 52556.393 24/03/24,18:40:01,01,09,1, 11.9,1,1, 1.777, 10418.052, 190.145, 52556.387 24/03/24,18:40:01,02,09,1, 11.9,1,1, 1.777, 10418.023, 190.149, 52556.430 24/03/24,18:40:01,03,09,1, 11.9,1,1, 1.777, 10418.001, 190.187, 52556.406 24/03/24,18:40:01,04,09,1, 11.9,1,1, 1.777, 10418.004, 190.219, 52556.467 24/03/24,18:40:01,05,09,1, 11.9,1,1, 1.777, 10417.983, 190.226, 52556.470 24/03/24,18:40:01,06,09,1, 11.9,1,1, 1.777, 10417.944, 190.265, 52556.488 24/03/24,18:40:01,07,09,1, 11.9,1,1, 1.777, 10417.956, 190.290, 52556.540 24/03/24,18:40:01,08,09,1, 11.9,1,1, 1.777, 10417.960, 190.289, 52556.522 24/03/24,18:40:01,09,09,1, 11.9,1,1, 1.777, 10417.935, 190.324, 52556.553 24/03/24,18:40:01,10,09,1, 11.9,1,1, 1.777, 10417.926, 190.350, 52556.576 24/03/24,18:40:01,11,09,1, 11.9,1,1, 1.777, 10417.899, 190.381, 52556.610 24/03/24,18:40:01,12,09,1, 11.9,1,1, 1.777, 10417.867, 190.382, 52556.608 24/03/24,18:40:01,13,09,1, 11.9,1,1, 1.777, 10417.868, 190.423, 52556.625 24/03/24,18:40:01,14,09,1, 11.9,1,1, 1.777, 10417.847, 190.435, 52556.640 24/03/24,18:40:01,15,09,1, 11.9,1,1, 1.777, 10417.835, 190.474, 52556.705 24/03/24,18:40:01,16,09,1, 11.9,1,1, 1.777, 10417.818, 190.492, 52556.653 24/03/24,18:40:01,17,09,1, 11.9,1,1, 1.777, 10417.770, 190.525, 52556.683 24/03/24,18:40:01,18,09,1, 11.9,1,1, 1.777, 10417.772, 190.578, 52556.719 24/03/24,18:40:01,19,09,1, 11.9,1,1, 1.777, 10417.748, 190.587, 52556.745 24/03/24,18:40:02,00,09,1, 11.9,1,1, 1.779, 10417.745, 190.587, 52556.745 24/03/24,18:40:02,01,09,1, 11.9,1,1, 1.779, 10417.716, 190.621, 52556.805 24/03/24,18:40:02,02,09,1, 11.9,1,1, 1.779, 10417.702, 190.621, 52556.789 24/03/24,18:40:02,03,09,1, 11.9,1,1, 1.779, 10417.720, 190.666, 52556.631 24/03/24,18:40:02,04,09,1, 11.9,1,1, 1.779, 10417.678, 190.692, 52556.811 24/03/24,18:40:02,05,09,1, 11.9,1,1, 1.779, 10417.643, 190.713, 52556.804 24/03/24,18:40:02,06,09,1, 11.9,1,1, 1.779, 10417.631, 190.729, 52556.883 24/03/24,18:40:02,07,09,1, 11.9,1,1, 1.779, 10417.601, 190.765, 52556.884 24/03/24,18:40:02,08,09,1, 11.9,1,1, 1.779, 10417.589, 190.804, 52556.923 24/03/24,18:40:02,09,09,1, 11.9,1,1, 1.779, 10417.597, 190.810, 52556.924 24/03/24,18:40:02,10,09,1, 11.9,1,1, 1.779, 10417.561, 190.843, 52556.951 24/03/24,18:40:02,11,09,1, 11.9,1,1, 1.779, 10417.536, 190.888, 52556.974 24/03/24,18:40:02,12,09,1, 11.9,1,1, 1.779, 10417.507, 190.889, 52556.992 24/03/24,18:40:02,13,09,1, 11.9,1,1, 1.779, 10417.489, 190.930, 52557.017 24/03/24,18:40:02,14,09,1, 11.9,1,1, 1.779, 10417.466, 190.931, 52557.023 24/03/24,18:40:02,15,09,1, 11.9,1,1, 1.779, 10417.465, 190.943, 52557.028 24/03/24,18:40:02,16,09,1, 11.9,1,1, 1.779, 10417.457, 191.017, 52557.084 24/03/24,18:40:02,17,09,1, 11.9,1,1, 1.779, 10417.398, 191.026, 52557.073 24/03/24,18:40:02,18,09,1, 11.9,1,1, 1.779, 10417.423, 191.063, 52557.128 24/03/24,18:40:02,19,09,1, 11.9,1,1, 1.779, 10417.391, 191.076, 52557.074 24/03/24,18:40:03,00,09,1, 11.9,1,1, 1.778, 10417.386, 191.076, 52557.074 24/03/24,18:40:03,01,09,1, 11.9,1,1, 1.778, 10417.329, 191.146, 52557.195 24/03/24,18:40:03,02,09,1, 11.9,1,1, 1.778, 10417.304, 191.140, 52557.173 24/03/24,18:40:03,03,09,1, 11.9,1,1, 1.778, 10417.287, 191.175, 52557.222 24/03/24,18:40:03,04,09,1, 11.9,1,1, 1.778, 10417.263, 191.212, 52557.234 24/03/24,18:40:03,05,09,1, 11.9,1,1, 1.778, 10417.248, 191.217, 52557.255 24/03/24,18:40:03,06,09,1, 11.9,1,1, 1.778, 10417.224, 191.255, 52557.240 24/03/24,18:40:03,07,09,1, 11.9,1,1, 1.778, 10417.192, 191.297, 52557.259 24/03/24,18:40:03,08,09,1, 11.9,1,1, 1.778, 10417.174, 191.305, 52557.310 24/03/24,18:40:03,09,09,1, 11.9,1,1, 1.778, 10417.165, 191.342, 52557.305 24/03/24,18:40:03,10,09,1, 11.9,1,1, 1.778, 10417.125, 191.349, 52557.349 24/03/24,18:40:03,11,09,1, 11.9,1,1, 1.778, 10417.104, 191.377, 52557.322 24/03/24,18:40:03,12,09,1, 11.9,1,1, 1.778, 10417.081, 191.414, 52557.361 24/03/24,18:40:03,13,09,1, 11.9,1,1, 1.778, 10417.031, 191.434, 52557.363 24/03/24,18:40:03,14,09,1, 11.9,1,1, 1.778, 10417.048, 191.437, 52557.339 24/03/24,18:40:03,15,09,1, 11.9,1,1, 1.778, 10416.992, 191.480, 52557.360 24/03/24,18:40:03,16,09,1, 11.9,1,1, 1.778, 10416.958, 191.523, 52557.382 24/03/24,18:40:03,17,09,1, 11.9,1,1, 1.778, 10416.963, 191.514, 52557.442 24/03/24,18:40:03,18,09,1, 11.9,1,1, 1.778, 10416.920, 191.551, 52557.437 24/03/24,18:40:03,19,09,1, 11.9,1,1, 1.778, 10416.912, 191.550, 52557.467 24/03/24,18:40:04,00,09,1, 11.9,1,1, 1.777, 10416.911, 191.550, 52557.467 24/03/24,18:40:04,01,09,1, 11.9,1,1, 1.777, 10416.843, 191.588, 52557.491 24/03/24,18:40:04,02,09,1, 11.9,1,1, 1.777, 10416.826, 191.648, 52557.540 24/03/24,18:40:04,03,09,1, 11.9,1,1, 1.777, 10416.812, 191.626, 52557.506 24/03/24,18:40:04,04,09,1, 11.9,1,1, 1.777, 10416.772, 191.669, 52557.553 24/03/24,18:40:04,05,09,1, 11.9,1,1, 1.777, 10416.745, 191.724, 52557.594 24/03/24,18:40:04,06,09,1, 11.9,1,1, 1.777, 10416.721, 191.739, 52557.605 24/03/24,18:40:04,07,09,1, 11.9,1,1, 1.777, 10416.710, 191.749, 52557.639 24/03/24,18:40:04,08,09,1, 11.9,1,1, 1.777, 10416.690, 191.761, 52557.631 24/03/24,18:40:04,09,09,1, 11.9,1,1, 1.777, 10416.647, 191.785, 52557.660 24/03/24,18:40:04,10,09,1, 11.9,1,1, 1.777, 10416.629, 191.819, 52557.622 24/03/24,18:40:04,11,09,1, 11.9,1,1, 1.777, 10416.601, 191.833, 52557.645 24/03/24,18:40:04,12,09,1, 11.9,1,1, 1.777, 10416.568, 191.851, 52557.720 24/03/24,18:40:04,13,09,1, 11.9,1,1, 1.777, 10416.562, 191.907, 52557.700 24/03/24,18:40:04,14,09,1, 11.9,1,1, 1.777, 10416.522, 191.875, 52557.590 24/03/24,18:40:04,15,09,1, 11.9,1,1, 1.777, 10416.502, 191.915, 52557.844 24/03/24,18:40:04,16,09,1, 11.9,1,1, 1.777, 10416.484, 191.947, 52557.802 24/03/24,18:40:04,17,09,1, 11.9,1,1, 1.777, 10416.443, 191.985, 52557.813 24/03/24,18:40:04,18,09,1, 11.9,1,1, 1.777, 10416.407, 192.006, 52557.797 24/03/24,18:40:04,19,09,1, 11.9,1,1, 1.777, 10416.383, 192.016, 52557.869 24/03/24,18:40:05,00,09,1, 11.9,1,1, 1.774, 10416.377, 192.016, 52557.869 24/03/24,18:40:05,01,09,1, 11.9,1,1, 1.774, 10416.355, 192.053, 52557.904 24/03/24,18:40:05,02,09,1, 11.9,1,1, 1.774, 10416.316, 192.101, 52557.903 24/03/24,18:40:05,03,09,1, 11.9,1,1, 1.774, 10416.306, 192.104, 52557.922 24/03/24,18:40:05,04,09,1, 11.9,1,1, 1.774, 10416.267, 192.135, 52557.954 24/03/24,18:40:05,05,09,1, 11.9,1,1, 1.774, 10416.232, 192.126, 52557.927 24/03/24,18:40:05,06,09,1, 11.9,1,1, 1.774, 10416.202, 192.174, 52558.004 24/03/24,18:40:05,07,09,1, 11.9,1,1, 1.774, 10416.164, 192.186, 52557.976 24/03/24,18:40:05,08,09,1, 11.9,1,1, 1.774, 10416.138, 192.219, 52557.971 24/03/24,18:40:05,09,09,1, 11.9,1,1, 1.774, 10416.119, 192.231, 52558.024 24/03/24,18:40:05,10,09,1, 11.9,1,1, 1.774, 10416.133, 192.238, 52557.906 24/03/24,18:40:05,11,09,1, 11.9,1,1, 1.774, 10416.064, 192.280, 52558.016 24/03/24,18:40:05,12,09,1, 11.9,1,1, 1.774, 10416.043, 192.288, 52558.025 24/03/24,18:40:05,13,09,1, 11.9,1,1, 1.774, 10416.053, 192.332, 52558.076 24/03/24,18:40:05,14,09,1, 11.9,1,1, 1.774, 10416.022, 192.302, 52558.057 24/03/24,18:40:05,15,09,1, 11.9,1,1, 1.774, 10415.945, 192.337, 52558.099 24/03/24,18:40:05,16,09,1, 11.9,1,1, 1.774, 10415.969, 192.378, 52558.151 24/03/24,18:40:05,17,09,1, 11.9,1,1, 1.774, 10415.919, 192.376, 52558.112 24/03/24,18:40:05,18,09,1, 11.9,1,1, 1.774, 10415.868, 192.406, 52558.166 24/03/24,18:40:05,19,09,1, 11.9,1,1, 1.774, 10415.863, 192.440, 52558.145 24/03/24,18:40:06,00,10,1, 11.9,1,1, 1.778, 10415.859, 192.440, 52558.145 24/03/24,18:40:06,01,10,1, 11.9,1,1, 1.778, 10415.788, 192.485, 52558.210 24/03/24,18:40:06,02,10,1, 11.9,1,1, 1.778, 10415.798, 192.499, 52558.199 24/03/24,18:40:06,03,10,1, 11.9,1,1, 1.778, 10415.722, 192.534, 52558.214 24/03/24,18:40:06,04,10,1, 11.9,1,1, 1.778, 10415.724, 192.528, 52558.234 24/03/24,18:40:06,05,10,1, 11.9,1,1, 1.778, 10415.655, 192.547, 52558.285 24/03/24,18:40:06,06,10,1, 11.9,1,1, 1.778, 10415.648, 192.584, 52558.251 24/03/24,18:40:06,07,10,1, 11.9,1,1, 1.778, 10415.638, 192.614, 52558.311 24/03/24,18:40:06,08,10,1, 11.9,1,1, 1.778, 10415.604, 192.634, 52558.337 24/03/24,18:40:06,09,10,1, 11.9,1,1, 1.778, 10415.581, 192.648, 52558.280 24/03/24,18:40:06,10,10,1, 11.9,1,1, 1.778, 10415.545, 192.673, 52558.363 24/03/24,18:40:06,11,10,1, 11.9,1,1, 1.778, 10415.512, 192.684, 52558.372 24/03/24,18:40:06,12,10,1, 11.9,1,1, 1.778, 10415.499, 192.714, 52558.361 24/03/24,18:40:06,13,10,1, 11.9,1,1, 1.778, 10415.488, 192.733, 52558.398 24/03/24,18:40:06,14,10,1, 11.9,1,1, 1.778, 10415.451, 192.755, 52558.433 24/03/24,18:40:06,15,10,1, 11.9,1,1, 1.778, 10415.405, 192.766, 52558.423 24/03/24,18:40:06,16,10,1, 11.9,1,1, 1.778, 10415.387, 192.798, 52558.433 24/03/24,18:40:06,17,10,1, 11.9,1,1, 1.778, 10415.354, 192.803, 52558.471 24/03/24,18:40:06,18,10,1, 11.9,1,1, 1.778, 10415.344, 192.841, 52558.473 24/03/24,18:40:06,19,10,1, 11.9,1,1, 1.778, 10415.323, 192.859, 52558.514 24/03/24,18:40:07,00,09,1, 11.9,1,1, 1.779, 10415.317, 192.859, 52558.514 24/03/24,18:40:07,01,09,1, 11.9,1,1, 1.779, 10415.247, 192.901, 52558.536 24/03/24,18:40:07,02,09,1, 11.9,1,1, 1.779, 10415.227, 192.942, 52558.557 24/03/24,18:40:07,03,09,1, 11.9,1,1, 1.779, 10415.203, 192.908, 52558.602 24/03/24,18:40:07,04,09,1, 11.9,1,1, 1.779, 10415.154, 192.943, 52558.595 24/03/24,18:40:07,05,09,1, 11.9,1,1, 1.779, 10415.161, 192.977, 52558.611 24/03/24,18:40:07,06,09,1, 11.9,1,1, 1.779, 10415.109, 193.008, 52558.633 24/03/24,18:40:07,07,09,1, 11.9,1,1, 1.779, 10415.108, 193.013, 52558.662 24/03/24,18:40:07,08,09,1, 11.9,1,1, 1.779, 10415.060, 193.032, 52558.686 24/03/24,18:40:07,09,09,1, 11.9,1,1, 1.779, 10415.043, 193.070, 52558.710 24/03/24,18:40:07,10,09,1, 11.9,1,1, 1.779, 10415.015, 193.060, 52558.736 24/03/24,18:40:07,11,09,1, 11.9,1,1, 1.779, 10414.995, 193.103, 52558.737 24/03/24,18:40:07,12,09,1, 11.9,1,1, 1.779, 10414.940, 193.145, 52558.784 24/03/24,18:40:07,13,09,1, 11.9,1,1, 1.779, 10414.957, 193.166, 52558.724 24/03/24,18:40:07,14,09,1, 11.9,1,1, 1.779, 10414.923, 193.178, 52558.837 24/03/24,18:40:07,15,09,1, 11.9,1,1, 1.779, 10414.869, 193.174, 52558.831 24/03/24,18:40:07,16,09,1, 11.9,1,1, 1.779, 10414.847, 193.211, 52558.835 24/03/24,18:40:07,17,09,1, 11.9,1,1, 1.779, 10414.803, 193.220, 52558.799 24/03/24,18:40:07,18,09,1, 11.9,1,1, 1.779, 10414.809, 193.246, 52558.902 24/03/24,18:40:07,19,09,1, 11.9,1,1, 1.779, 10414.773, 193.256, 52558.910 24/03/24,18:40:08,00,10,1, 11.8,1,1, 1.776, 10414.766, 193.256, 52558.910 24/03/24,18:40:08,01,10,1, 11.8,1,1, 1.776, 10414.735, 193.279, 52558.933 24/03/24,18:40:08,02,10,1, 11.8,1,1, 1.776, 10414.708, 193.348, 52558.952 24/03/24,18:40:08,03,10,1, 11.8,1,1, 1.776, 10414.698, 193.345, 52558.942 24/03/24,18:40:08,04,10,1, 11.8,1,1, 1.776, 10414.651, 193.367, 52559.005 24/03/24,18:40:08,05,10,1, 11.8,1,1, 1.776, 10414.632, 193.407, 52558.980 24/03/24,18:40:08,06,10,1, 11.8,1,1, 1.776, 10414.580, 193.442, 52558.987 24/03/24,18:40:08,07,10,1, 11.8,1,1, 1.776, 10414.589, 193.466, 52559.036 24/03/24,18:40:08,08,10,1, 11.8,1,1, 1.776, 10414.560, 193.469, 52559.029 24/03/24,18:40:08,09,10,1, 11.8,1,1, 1.776, 10414.524, 193.488, 52559.098 24/03/24,18:40:08,10,10,1, 11.8,1,1, 1.776, 10414.498, 193.517, 52559.040 24/03/24,18:40:08,11,10,1, 11.8,1,1, 1.776, 10414.491, 193.541, 52559.162 24/03/24,18:40:08,12,10,1, 11.8,1,1, 1.776, 10414.483, 193.556, 52559.140 24/03/24,18:40:08,13,10,1, 11.8,1,1, 1.776, 10414.434, 193.584, 52559.172 24/03/24,18:40:08,14,10,1, 11.8,1,1, 1.776, 10414.381, 193.613, 52559.199 24/03/24,18:40:08,15,10,1, 11.8,1,1, 1.776, 10414.393, 193.652, 52559.197 24/03/24,18:40:08,16,10,1, 11.8,1,1, 1.776, 10414.354, 193.650, 52559.234 24/03/24,18:40:08,17,10,1, 11.8,1,1, 1.776, 10414.314, 193.674, 52559.180 24/03/24,18:40:08,18,10,1, 11.8,1,1, 1.776, 10414.305, 193.717, 52559.237 24/03/24,18:40:08,19,10,1, 11.8,1,1, 1.776, 10414.275, 193.753, 52559.280 24/03/24,18:40:09,00,08,1, 12.0,1,1, 1.780, 10414.274, 193.753, 52559.280 24/03/24,18:40:09,01,08,1, 12.0,1,1, 1.780, 10414.237, 193.778, 52559.318 24/03/24,18:40:09,02,08,1, 12.0,1,1, 1.780, 10414.214, 193.813, 52559.295 24/03/24,18:40:09,03,08,1, 12.0,1,1, 1.780, 10414.181, 193.829, 52559.338 24/03/24,18:40:09,04,08,1, 12.0,1,1, 1.780, 10414.153, 193.872, 52559.339 24/03/24,18:40:09,05,08,1, 12.0,1,1, 1.780, 10414.129, 193.858, 52559.379 24/03/24,18:40:09,06,08,1, 12.0,1,1, 1.780, 10414.103, 193.888, 52559.434 24/03/24,18:40:09,07,08,1, 12.0,1,1, 1.780, 10414.104, 193.924, 52559.407 24/03/24,18:40:09,08,08,1, 12.0,1,1, 1.780, 10414.052, 193.954, 52559.423 24/03/24,18:40:09,09,08,1, 12.0,1,1, 1.780, 10414.044, 193.954, 52559.406 24/03/24,18:40:09,10,08,1, 12.0,1,1, 1.780, 10414.025, 194.023, 52559.467 24/03/24,18:40:09,11,08,1, 12.0,1,1, 1.780, 10414.005, 194.017, 52559.477 24/03/24,18:40:09,12,08,1, 12.0,1,1, 1.780, 10413.981, 194.031, 52559.451 24/03/24,18:40:09,13,08,1, 12.0,1,1, 1.780, 10413.963, 194.053, 52559.539 24/03/24,18:40:09,14,08,1, 12.0,1,1, 1.780, 10413.918, 194.071, 52559.525 24/03/24,18:40:09,15,08,1, 12.0,1,1, 1.780, 10413.900, 194.106, 52559.576 24/03/24,18:40:09,16,08,1, 12.0,1,1, 1.780, 10413.901, 194.134, 52559.615 24/03/24,18:40:09,17,08,1, 12.0,1,1, 1.780, 10413.852, 194.151, 52559.568 24/03/24,18:40:09,18,08,1, 12.0,1,1, 1.780, 10413.862, 194.179, 52559.646 24/03/24,18:40:09,19,08,1, 12.0,1,1, 1.780, 10413.828, 194.203, 52559.669 24/03/24,18:40:10,00,08,1, 11.9,1,1, 1.775, 10413.823, 194.203, 52559.669 24/03/24,18:40:10,01,08,1, 11.9,1,1, 1.775, 10413.797, 194.246, 52559.719 24/03/24,18:40:10,02,08,1, 11.9,1,1, 1.775, 10413.766, 194.293, 52559.715 24/03/24,18:40:10,03,08,1, 11.9,1,1, 1.775, 10413.762, 194.313, 52559.660 24/03/24,18:40:10,04,08,1, 11.9,1,1, 1.775, 10413.716, 194.371, 52559.749 24/03/24,18:40:10,05,08,1, 11.9,1,1, 1.775, 10413.706, 194.393, 52559.804 24/03/24,18:40:10,06,08,1, 11.9,1,1, 1.775, 10413.699, 194.395, 52559.798 24/03/24,18:40:10,07,08,1, 11.9,1,1, 1.775, 10413.666, 194.416, 52559.802 24/03/24,18:40:10,08,08,1, 11.9,1,1, 1.775, 10413.649, 194.443, 52559.785 24/03/24,18:40:10,09,08,1, 11.9,1,1, 1.775, 10413.630, 194.456, 52559.818 24/03/24,18:40:10,10,08,1, 11.9,1,1, 1.775, 10413.617, 194.500, 52559.852 24/03/24,18:40:10,11,08,1, 11.9,1,1, 1.775, 10413.581, 194.514, 52559.869 24/03/24,18:40:10,12,08,1, 11.9,1,1, 1.775, 10413.559, 194.554, 52559.904 24/03/24,18:40:10,13,08,1, 11.9,1,1, 1.775, 10413.538, 194.548, 52559.886 24/03/24,18:40:10,14,08,1, 11.9,1,1, 1.775, 10413.525, 194.601, 52559.906 24/03/24,18:40:10,15,08,1, 11.9,1,1, 1.775, 10413.514, 194.613, 52559.945 24/03/24,18:40:10,16,08,1, 11.9,1,1, 1.775, 10413.508, 194.642, 52559.951 24/03/24,18:40:10,17,08,1, 11.9,1,1, 1.775, 10413.472, 194.672, 52560.017 24/03/24,18:40:10,18,08,1, 11.9,1,1, 1.775, 10413.475, 194.690, 52559.971 24/03/24,18:40:10,19,08,1, 11.9,1,1, 1.775, 10413.452, 194.711, 52560.029 24/03/24,18:40:11,00,08,1, 11.9,1,1, 1.779, 10413.448, 194.711, 52560.029 24/03/24,18:40:11,01,08,1, 11.9,1,1, 1.779, 10413.432, 194.758, 52560.052 24/03/24,18:40:11,02,08,1, 11.9,1,1, 1.779, 10413.381, 194.796, 52560.112 24/03/24,18:40:11,03,08,1, 11.9,1,1, 1.779, 10413.379, 194.828, 52560.100 24/03/24,18:40:11,04,08,1, 11.9,1,1, 1.779, 10413.401, 194.849, 52560.147 24/03/24,18:40:11,05,08,1, 11.9,1,1, 1.779, 10413.367, 194.880, 52560.154 24/03/24,18:40:11,06,08,1, 11.9,1,1, 1.779, 10413.341, 194.887, 52560.171 24/03/24,18:40:11,07,08,1, 11.9,1,1, 1.779, 10413.348, 194.907, 52560.203 24/03/24,18:40:11,08,08,1, 11.9,1,1, 1.779, 10413.327, 194.928, 52560.194 24/03/24,18:40:11,09,08,1, 11.9,1,1, 1.779, 10413.309, 194.964, 52560.263 24/03/24,18:40:11,10,08,1, 11.9,1,1, 1.779, 10413.290, 194.988, 52560.198 24/03/24,18:40:11,11,08,1, 11.9,1,1, 1.779, 10413.275, 195.030, 52560.274 24/03/24,18:40:11,12,08,1, 11.9,1,1, 1.779, 10413.249, 195.025, 52560.282 24/03/24,18:40:11,13,08,1, 11.9,1,1, 1.779, 10413.267, 195.073, 52560.274 24/03/24,18:40:11,14,08,1, 11.9,1,1, 1.779, 10413.260, 195.082, 52560.305 24/03/24,18:40:11,15,08,1, 11.9,1,1, 1.779, 10413.232, 195.100, 52560.298 24/03/24,18:40:11,16,08,1, 11.9,1,1, 1.779, 10413.212, 195.148, 52560.352 24/03/24,18:40:11,17,08,1, 11.9,1,1, 1.779, 10413.209, 195.165, 52560.348 24/03/24,18:40:11,18,08,1, 11.9,1,1, 1.779, 10413.187, 195.178, 52560.364 24/03/24,18:40:11,19,08,1, 11.9,1,1, 1.779, 10413.187, 195.212, 52560.389 24/03/24,18:40:12,00,08,1, 11.9,1,1, 1.778, 10413.181, 195.212, 52560.389 24/03/24,18:40:12,01,08,1, 11.9,1,1, 1.778, 10413.166, 195.240, 52560.479 24/03/24,18:40:12,02,08,1, 11.9,1,1, 1.778, 10413.149, 195.297, 52560.450 24/03/24,18:40:12,03,08,1, 11.9,1,1, 1.778, 10413.117, 195.308, 52560.445 24/03/24,18:40:12,04,08,1, 11.9,1,1, 1.778, 10413.112, 195.329, 52560.502 24/03/24,18:40:12,05,08,1, 11.9,1,1, 1.778, 10413.086, 195.363, 52560.482 24/03/24,18:40:12,06,08,1, 11.9,1,1, 1.778, 10413.096, 195.374, 52560.503 24/03/24,18:40:12,07,08,1, 11.9,1,1, 1.778, 10413.087, 195.432, 52560.524 24/03/24,18:40:12,08,08,1, 11.9,1,1, 1.778, 10413.074, 195.441, 52560.566 24/03/24,18:40:12,09,08,1, 11.9,1,1, 1.778, 10413.062, 195.468, 52560.562 24/03/24,18:40:12,10,08,1, 11.9,1,1, 1.778, 10413.056, 195.493, 52560.600 24/03/24,18:40:12,11,08,1, 11.9,1,1, 1.778, 10413.035, 195.533, 52560.626 24/03/24,18:40:12,12,08,1, 11.9,1,1, 1.778, 10413.012, 195.545, 52560.623 24/03/24,18:40:12,13,08,1, 11.9,1,1, 1.778, 10413.019, 195.582, 52560.672 24/03/24,18:40:12,14,08,1, 11.9,1,1, 1.778, 10413.009, 195.608, 52560.628 24/03/24,18:40:12,15,08,1, 11.9,1,1, 1.778, 10413.011, 195.637, 52560.743 24/03/24,18:40:12,16,08,1, 11.9,1,1, 1.778, 10412.988, 195.667, 52560.663 24/03/24,18:40:12,17,08,1, 11.9,1,1, 1.778, 10412.973, 195.678, 52560.713 24/03/24,18:40:12,18,08,1, 11.9,1,1, 1.778, 10412.969, 195.717, 52560.719 24/03/24,18:40:12,19,08,1, 11.9,1,1, 1.778, 10412.965, 195.715, 52560.763 24/03/24,18:40:13,00,08,1, 11.9,1,1, 1.777, 10412.964, 195.715, 52560.763 24/03/24,18:40:13,01,08,1, 11.9,1,1, 1.777, 10412.941, 195.780, 52560.739 24/03/24,18:40:13,02,08,1, 11.9,1,1, 1.777, 10412.923, 195.808, 52560.788 24/03/24,18:40:13,03,08,1, 11.9,1,1, 1.777, 10412.894, 195.821, 52560.817 24/03/24,18:40:13,04,08,1, 11.9,1,1, 1.777, 10412.885, 195.855, 52560.812 24/03/24,18:40:13,05,08,1, 11.9,1,1, 1.777, 10412.869, 195.906, 52561.060 24/03/24,18:40:13,06,08,1, 11.9,1,1, 1.777, 10412.865, 195.916, 52560.877 24/03/24,18:40:13,07,08,1, 11.9,1,1, 1.777, 10412.867, 195.940, 52560.897 24/03/24,18:40:13,08,08,1, 11.9,1,1, 1.777, 10412.854, 195.983, 52560.943 24/03/24,18:40:13,09,08,1, 11.9,1,1, 1.777, 10412.845, 196.001, 52560.908 24/03/24,18:40:13,10,08,1, 11.9,1,1, 1.777, 10412.854, 196.031, 52560.959 24/03/24,18:40:13,11,08,1, 11.9,1,1, 1.777, 10412.835, 196.059, 52560.915 24/03/24,18:40:13,12,08,1, 11.9,1,1, 1.777, 10412.851, 196.071, 52561.005 24/03/24,18:40:13,13,08,1, 11.9,1,1, 1.777, 10412.827, 196.117, 52560.991 24/03/24,18:40:13,14,08,1, 11.9,1,1, 1.777, 10412.852, 196.159, 52560.979 24/03/24,18:40:13,15,08,1, 11.9,1,1, 1.777, 10412.832, 196.165, 52561.039 24/03/24,18:40:13,16,08,1, 11.9,1,1, 1.777, 10412.816, 196.173, 52560.992 24/03/24,18:40:13,17,08,1, 11.9,1,1, 1.777, 10412.839, 196.200, 52561.023 24/03/24,18:40:13,18,08,1, 11.9,1,1, 1.777, 10412.779, 196.233, 52561.065 24/03/24,18:40:13,19,08,1, 11.9,1,1, 1.777, 10412.798, 196.270, 52561.117 24/03/24,18:40:14,00,08,1, 11.9,1,1, 1.776, 10412.797, 196.270, 52561.117 24/03/24,18:40:14,01,08,1, 11.9,1,1, 1.776, 10412.785, 196.340, 52561.157 24/03/24,18:40:14,02,08,1, 11.9,1,1, 1.776, 10412.782, 196.353, 52561.181 24/03/24,18:40:14,03,08,1, 11.9,1,1, 1.776, 10412.771, 196.377, 52561.189 24/03/24,18:40:14,04,08,1, 11.9,1,1, 1.776, 10412.768, 196.414, 52561.201 24/03/24,18:40:14,05,08,1, 11.9,1,1, 1.776, 10412.759, 196.417, 52561.239 24/03/24,18:40:14,06,08,1, 11.9,1,1, 1.776, 10412.739, 196.463, 52561.207 24/03/24,18:40:14,07,08,1, 11.9,1,1, 1.776, 10412.746, 196.471, 52561.049 24/03/24,18:40:14,08,08,1, 11.9,1,1, 1.776, 10412.751, 196.520, 52561.463 24/03/24,18:40:14,09,08,1, 11.9,1,1, 1.776, 10412.698, 196.551, 52561.391 24/03/24,18:40:14,10,08,1, 11.9,1,1, 1.776, 10412.737, 196.581, 52561.389 24/03/24,18:40:14,11,08,1, 11.9,1,1, 1.776, 10412.729, 196.621, 52561.419 24/03/24,18:40:14,12,08,1, 11.9,1,1, 1.776, 10412.714, 196.636, 52561.361 24/03/24,18:40:14,13,08,1, 11.9,1,1, 1.776, 10412.712, 196.656, 52561.390 24/03/24,18:40:14,14,08,1, 11.9,1,1, 1.776, 10412.740, 196.714, 52561.412 24/03/24,18:40:14,15,08,1, 11.9,1,1, 1.776, 10412.709, 196.720, 52561.402 24/03/24,18:40:14,16,08,1, 11.9,1,1, 1.776, 10412.737, 196.757, 52561.519 24/03/24,18:40:14,17,08,1, 11.9,1,1, 1.776, 10412.701, 196.774, 52561.500 24/03/24,18:40:14,18,08,1, 11.9,1,1, 1.776, 10412.730, 196.812, 52561.525 24/03/24,18:40:14,19,08,1, 11.9,1,1, 1.776, 10412.721, 196.819, 52561.549 24/03/24,18:40:15,00,08,1, 11.9,1,1, 1.780, 10412.713, 196.819, 52561.549 24/03/24,18:40:15,01,08,1, 11.9,1,1, 1.780, 10412.717, 196.898, 52561.551 24/03/24,18:40:15,02,08,1, 11.9,1,1, 1.780, 10412.697, 196.936, 52561.551 24/03/24,18:40:15,03,08,1, 11.9,1,1, 1.780, 10412.715, 196.947, 52561.570 24/03/24,18:40:15,04,08,1, 11.9,1,1, 1.780, 10412.711, 196.984, 52561.573 24/03/24,18:40:15,05,08,1, 11.9,1,1, 1.780, 10412.722, 197.008, 52561.598 24/03/24,18:40:15,06,08,1, 11.9,1,1, 1.780, 10412.690, 197.041, 52561.624 24/03/24,18:40:15,07,08,1, 11.9,1,1, 1.780, 10412.687, 197.059, 52561.633 24/03/24,18:40:15,08,08,1, 11.9,1,1, 1.780, 10412.685, 197.098, 52561.667 24/03/24,18:40:15,09,08,1, 11.9,1,1, 1.780, 10412.718, 197.126, 52561.676 24/03/24,18:40:15,10,08,1, 11.9,1,1, 1.780, 10412.710, 197.182, 52561.726 24/03/24,18:40:15,11,08,1, 11.9,1,1, 1.780, 10412.725, 197.196, 52561.715 24/03/24,18:40:15,12,08,1, 11.9,1,1, 1.780, 10412.704, 197.219, 52561.730 24/03/24,18:40:15,13,08,1, 11.9,1,1, 1.780, 10412.694, 197.273, 52561.774 24/03/24,18:40:15,14,08,1, 11.9,1,1, 1.780, 10412.703, 197.303, 52561.756 24/03/24,18:40:15,15,08,1, 11.9,1,1, 1.780, 10412.663, 197.337, 52561.790 24/03/24,18:40:15,16,08,1, 11.9,1,1, 1.780, 10412.721, 197.354, 52561.807 24/03/24,18:40:15,17,08,1, 11.9,1,1, 1.780, 10412.692, 197.378, 52561.825 24/03/24,18:40:15,18,08,1, 11.9,1,1, 1.780, 10412.685, 197.416, 52561.897 24/03/24,18:40:15,19,08,1, 11.9,1,1, 1.780, 10412.690, 197.459, 52561.843 24/03/24,18:40:16,00,09,1, 11.9,1,1, 1.777, 10412.688, 197.459, 52561.843 24/03/24,18:40:16,01,09,1, 11.9,1,1, 1.777, 10412.704, 197.538, 52561.930 24/03/24,18:40:16,02,09,1, 11.9,1,1, 1.777, 10412.718, 197.559, 52561.950 24/03/24,18:40:16,03,09,1, 11.9,1,1, 1.777, 10412.716, 197.605, 52561.958 24/03/24,18:40:16,04,09,1, 11.9,1,1, 1.777, 10412.712, 197.654, 52561.956 24/03/24,18:40:16,05,09,1, 11.9,1,1, 1.777, 10412.719, 197.653, 52562.000 24/03/24,18:40:16,06,09,1, 11.9,1,1, 1.777, 10412.723, 197.734, 52561.979 24/03/24,18:40:16,07,09,1, 11.9,1,1, 1.777, 10412.678, 197.737, 52562.031 24/03/24,18:40:16,08,09,1, 11.9,1,1, 1.777, 10412.723, 197.796, 52562.051 24/03/24,18:40:16,09,09,1, 11.9,1,1, 1.777, 10412.723, 197.807, 52562.091 24/03/24,18:40:16,10,09,1, 11.9,1,1, 1.777, 10412.704, 197.848, 52562.067 24/03/24,18:40:16,11,09,1, 11.9,1,1, 1.777, 10412.707, 197.887, 52562.110 24/03/24,18:40:16,12,09,1, 11.9,1,1, 1.777, 10412.726, 197.929, 52562.143 24/03/24,18:40:16,13,09,1, 11.9,1,1, 1.777, 10412.745, 197.970, 52562.129 24/03/24,18:40:16,14,09,1, 11.9,1,1, 1.777, 10412.739, 197.988, 52562.167 24/03/24,18:40:16,15,09,1, 11.9,1,1, 1.777, 10412.730, 198.027, 52562.195 24/03/24,18:40:16,16,09,1, 11.9,1,1, 1.777, 10412.735, 198.089, 52562.189 24/03/24,18:40:16,17,09,1, 11.9,1,1, 1.777, 10412.700, 198.109, 52562.240 24/03/24,18:40:16,18,09,1, 11.9,1,1, 1.777, 10412.751, 198.138, 52562.229 24/03/24,18:40:16,19,09,1, 11.9,1,1, 1.777, 10412.756, 198.192, 52562.284 24/03/24,18:40:17,00,09,1, 11.7,1,1, 1.777, 10412.755, 198.192, 52562.284 24/03/24,18:40:17,01,09,1, 11.7,1,1, 1.777, 10412.752, 198.295, 52562.332 24/03/24,18:40:17,02,09,1, 11.7,1,1, 1.777, 10412.737, 198.312, 52562.379 24/03/24,18:40:17,03,09,1, 11.7,1,1, 1.777, 10412.743, 198.340, 52562.328 24/03/24,18:40:17,04,09,1, 11.7,1,1, 1.777, 10412.766, 198.394, 52562.386 24/03/24,18:40:17,05,09,1, 11.7,1,1, 1.777, 10412.752, 198.438, 52562.353 24/03/24,18:40:17,06,09,1, 11.7,1,1, 1.777, 10412.781, 198.480, 52562.416 24/03/24,18:40:17,07,09,1, 11.7,1,1, 1.777, 10412.753, 198.501, 52562.384 24/03/24,18:40:17,08,09,1, 11.7,1,1, 1.777, 10412.775, 198.520, 52562.463 24/03/24,18:40:17,09,09,1, 11.7,1,1, 1.777, 10412.769, 198.584, 52562.512 24/03/24,18:40:17,10,09,1, 11.7,1,1, 1.777, 10412.789, 198.650, 52562.480 24/03/24,18:40:17,11,09,1, 11.7,1,1, 1.777, 10412.776, 198.668, 52562.540 24/03/24,18:40:17,12,09,1, 11.7,1,1, 1.777, 10412.780, 198.717, 52562.522 24/03/24,18:40:17,13,09,1, 11.7,1,1, 1.777, 10412.814, 198.763, 52562.549 24/03/24,18:40:17,14,09,1, 11.7,1,1, 1.777, 10412.811, 198.792, 52562.602 24/03/24,18:40:17,15,09,1, 11.7,1,1, 1.777, 10412.780, 198.839, 52562.605 24/03/24,18:40:17,16,09,1, 11.7,1,1, 1.777, 10412.820, 198.894, 52562.621 24/03/24,18:40:17,17,09,1, 11.7,1,1, 1.777, 10412.809, 198.915, 52562.650 24/03/24,18:40:17,18,09,1, 11.7,1,1, 1.777, 10412.825, 198.971, 52562.675 24/03/24,18:40:17,19,09,1, 11.7,1,1, 1.777, 10412.862, 199.021, 52562.717 24/03/24,18:40:18,00,09,1, 11.9,1,1, 1.779, 10412.855, 199.021, 52562.717 24/03/24,18:40:18,01,09,1, 11.9,1,1, 1.779, 10412.823, 199.106, 52562.871 24/03/24,18:40:18,02,09,1, 11.9,1,1, 1.779, 10412.861, 199.164, 52562.762 24/03/24,18:40:18,03,09,1, 11.9,1,1, 1.779, 10412.871, 199.183, 52562.819 24/03/24,18:40:18,04,09,1, 11.9,1,1, 1.779, 10412.896, 199.228, 52562.790 24/03/24,18:40:18,05,09,1, 11.9,1,1, 1.779, 10412.880, 199.286, 52562.810 24/03/24,18:40:18,06,09,1, 11.9,1,1, 1.779, 10412.927, 199.337, 52562.886 24/03/24,18:40:18,07,09,1, 11.9,1,1, 1.779, 10412.899, 199.362, 52562.847 24/03/24,18:40:18,08,09,1, 11.9,1,1, 1.779, 10412.904, 199.408, 52562.860 24/03/24,18:40:18,09,09,1, 11.9,1,1, 1.779, 10412.917, 199.446, 52562.945 24/03/24,18:40:18,10,09,1, 11.9,1,1, 1.779, 10412.925, 199.491, 52562.926 24/03/24,18:40:18,11,09,1, 11.9,1,1, 1.779, 10412.937, 199.536, 52562.965 24/03/24,18:40:18,12,09,1, 11.9,1,1, 1.779, 10412.964, 199.581, 52562.977 24/03/24,18:40:18,13,09,1, 11.9,1,1, 1.779, 10412.960, 199.609, 52562.997 24/03/24,18:40:18,14,09,1, 11.9,1,1, 1.779, 10412.967, 199.677, 52563.045 24/03/24,18:40:18,15,09,1, 11.9,1,1, 1.779, 10412.978, 199.695, 52563.017 24/03/24,18:40:18,16,09,1, 11.9,1,1, 1.779, 10412.975, 199.756, 52563.020 24/03/24,18:40:18,17,09,1, 11.9,1,1, 1.779, 10412.980, 199.800, 52563.120 24/03/24,18:40:18,18,09,1, 11.9,1,1, 1.779, 10413.016, 199.834, 52563.124 24/03/24,18:40:18,19,09,1, 11.9,1,1, 1.779, 10413.007, 199.870, 52563.095 24/03/24,18:40:19,00,09,1, 11.9,1,1, 1.778, 10413.005, 199.870, 52563.095 24/03/24,18:40:19,01,09,1, 11.9,1,1, 1.778, 10413.011, 199.953, 52563.131 24/03/24,18:40:19,02,09,1, 11.9,1,1, 1.778, 10413.046, 200.013, 52563.176 24/03/24,18:40:19,03,09,1, 11.9,1,1, 1.778, 10413.047, 200.029, 52563.191 24/03/24,18:40:19,04,09,1, 11.9,1,1, 1.778, 10413.064, 200.071, 52563.214 24/03/24,18:40:19,05,09,1, 11.9,1,1, 1.778, 10413.095, 200.135, 52563.221 24/03/24,18:40:19,06,09,1, 11.9,1,1, 1.778, 10413.082, 200.174, 52563.233 24/03/24,18:40:19,07,09,1, 11.9,1,1, 1.778, 10413.095, 200.231, 52563.297 24/03/24,18:40:19,08,09,1, 11.9,1,1, 1.778, 10413.099, 200.250, 52563.302 24/03/24,18:40:19,09,09,1, 11.9,1,1, 1.778, 10413.136, 200.334, 52563.324 24/03/24,18:40:19,10,09,1, 11.9,1,1, 1.778, 10413.155, 200.351, 52563.392 24/03/24,18:40:19,11,09,1, 11.9,1,1, 1.778, 10413.149, 200.382, 52563.356 24/03/24,18:40:19,12,09,1, 11.9,1,1, 1.778, 10413.168, 200.425, 52563.402 24/03/24,18:40:19,13,09,1, 11.9,1,1, 1.778, 10413.174, 200.499, 52563.392 24/03/24,18:40:19,14,09,1, 11.9,1,1, 1.778, 10413.184, 200.521, 52563.436 24/03/24,18:40:19,15,09,1, 11.9,1,1, 1.778, 10413.208, 200.562, 52563.468 24/03/24,18:40:19,16,09,1, 11.9,1,1, 1.778, 10413.196, 200.636, 52563.501 24/03/24,18:40:19,17,09,1, 11.9,1,1, 1.778, 10413.247, 200.664, 52563.504 24/03/24,18:40:19,18,09,1, 11.9,1,1, 1.778, 10413.244, 200.717, 52563.501 24/03/24,18:40:19,19,09,1, 11.9,1,1, 1.778, 10413.298, 200.759, 52563.535 24/03/24,18:40:20,00,09,1, 11.9,1,1, 1.774, 10413.297, 200.759, 52563.535 24/03/24,18:40:20,01,09,1, 11.9,1,1, 1.774, 10413.303, 200.849, 52563.571 24/03/24,18:40:20,02,09,1, 11.9,1,1, 1.774, 10413.330, 200.895, 52563.577 24/03/24,18:40:20,03,09,1, 11.9,1,1, 1.774, 10413.356, 200.939, 52563.637 24/03/24,18:40:20,04,09,1, 11.9,1,1, 1.774, 10413.359, 200.988, 52563.666 24/03/24,18:40:20,05,09,1, 11.9,1,1, 1.774, 10413.385, 201.029, 52563.671 24/03/24,18:40:20,06,09,1, 11.9,1,1, 1.774, 10413.414, 201.074, 52563.704 24/03/24,18:40:20,07,09,1, 11.9,1,1, 1.774, 10413.422, 201.090, 52563.680 24/03/24,18:40:20,08,09,1, 11.9,1,1, 1.774, 10413.449, 201.160, 52563.764 24/03/24,18:40:20,09,09,1, 11.9,1,1, 1.774, 10413.474, 201.201, 52563.751 24/03/24,18:40:20,10,09,1, 11.9,1,1, 1.774, 10413.473, 201.259, 52563.793 24/03/24,18:40:20,11,09,1, 11.9,1,1, 1.774, 10413.491, 201.309, 52563.750 24/03/24,18:40:20,12,09,1, 11.9,1,1, 1.774, 10413.523, 201.356, 52563.872 24/03/24,18:40:20,13,09,1, 11.9,1,1, 1.774, 10413.541, 201.399, 52563.783 24/03/24,18:40:20,14,09,1, 11.9,1,1, 1.774, 10413.568, 201.445, 52563.846 24/03/24,18:40:20,15,09,1, 11.9,1,1, 1.774, 10413.588, 201.486, 52563.878 24/03/24,18:40:20,16,09,1, 11.9,1,1, 1.774, 10413.617, 201.553, 52563.947 24/03/24,18:40:20,17,09,1, 11.9,1,1, 1.774, 10413.632, 201.580, 52563.885 24/03/24,18:40:20,18,09,1, 11.9,1,1, 1.774, 10413.678, 201.655, 52563.990 24/03/24,18:40:20,19,09,1, 11.9,1,1, 1.774, 10413.717, 201.679, 52563.928 24/03/24,18:40:21,00,08,1, 11.9,1,1, 1.779, 10413.715, 201.679, 52563.928 24/03/24,18:40:21,01,08,1, 11.9,1,1, 1.779, 10413.772, 201.783, 52563.992 24/03/24,18:40:21,02,08,1, 11.9,1,1, 1.779, 10413.766, 201.867, 52563.959 24/03/24,18:40:21,03,08,1, 11.9,1,1, 1.779, 10413.784, 201.888, 52564.024 24/03/24,18:40:21,04,08,1, 11.9,1,1, 1.779, 10413.820, 201.937, 52564.069 24/03/24,18:40:21,05,08,1, 11.9,1,1, 1.779, 10413.852, 201.988, 52564.105 24/03/24,18:40:21,06,08,1, 11.9,1,1, 1.779, 10413.877, 202.029, 52564.107 24/03/24,18:40:21,07,08,1, 11.9,1,1, 1.779, 10413.882, 202.083, 52564.120 24/03/24,18:40:21,08,08,1, 11.9,1,1, 1.779, 10413.929, 202.129, 52564.136 24/03/24,18:40:21,09,08,1, 11.9,1,1, 1.779, 10413.934, 202.170, 52564.153 24/03/24,18:40:21,10,08,1, 11.9,1,1, 1.779, 10413.980, 202.213, 52564.113 24/03/24,18:40:21,11,08,1, 11.9,1,1, 1.779, 10414.003, 202.287, 52564.185 24/03/24,18:40:21,12,08,1, 11.9,1,1, 1.779, 10414.038, 202.326, 52564.243 24/03/24,18:40:21,13,08,1, 11.9,1,1, 1.779, 10414.088, 202.345, 52564.271 24/03/24,18:40:21,14,08,1, 11.9,1,1, 1.779, 10414.108, 202.427, 52564.256 24/03/24,18:40:21,15,08,1, 11.9,1,1, 1.779, 10414.090, 202.466, 52564.306 24/03/24,18:40:21,16,08,1, 11.9,1,1, 1.779, 10414.156, 202.526, 52564.294 24/03/24,18:40:21,17,08,1, 11.9,1,1, 1.779, 10414.193, 202.556, 52564.292 24/03/24,18:40:21,18,08,1, 11.9,1,1, 1.779, 10414.205, 202.621, 52564.319 24/03/24,18:40:21,19,08,1, 11.9,1,1, 1.779, 10414.258, 202.676, 52564.369 24/03/24,18:40:22,00,07,1, 11.9,1,1, 1.774, 10414.257, 202.676, 52564.369 24/03/24,18:40:22,01,07,1, 11.9,1,1, 1.774, 10414.326, 202.764, 52564.406 24/03/24,18:40:22,02,07,1, 11.9,1,1, 1.774, 10414.368, 202.836, 52564.451 24/03/24,18:40:22,03,07,1, 11.9,1,1, 1.774, 10414.396, 202.874, 52564.451 24/03/24,18:40:22,04,07,1, 11.9,1,1, 1.774, 10414.429, 202.906, 52564.433 24/03/24,18:40:22,05,07,1, 11.9,1,1, 1.774, 10414.472, 202.951, 52564.467 24/03/24,18:40:22,06,07,1, 11.9,1,1, 1.774, 10414.514, 203.001, 52564.507 24/03/24,18:40:22,07,07,1, 11.9,1,1, 1.774, 10414.530, 203.056, 52564.568 24/03/24,18:40:22,08,07,1, 11.9,1,1, 1.774, 10414.571, 203.091, 52564.548 24/03/24,18:40:22,09,07,1, 11.9,1,1, 1.774, 10414.632, 203.132, 52564.562 24/03/24,18:40:22,10,07,1, 11.9,1,1, 1.774, 10414.666, 203.187, 52564.582 24/03/24,18:40:22,11,07,1, 11.9,1,1, 1.774, 10414.703, 203.238, 52564.604 24/03/24,18:40:22,12,07,1, 11.9,1,1, 1.774, 10414.738, 203.275, 52564.616 24/03/24,18:40:22,13,07,1, 11.9,1,1, 1.774, 10414.777, 203.345, 52564.612 24/03/24,18:40:22,14,07,1, 11.9,1,1, 1.774, 10414.833, 203.402, 52564.659 24/03/24,18:40:22,15,07,1, 11.9,1,1, 1.774, 10414.857, 203.441, 52564.658 24/03/24,18:40:22,16,07,1, 11.9,1,1, 1.774, 10414.909, 203.487, 52564.678 24/03/24,18:40:22,17,07,1, 11.9,1,1, 1.774, 10414.954, 203.533, 52564.725 24/03/24,18:40:22,18,07,1, 11.9,1,1, 1.774, 10415.016, 203.588, 52564.730 24/03/24,18:40:22,19,07,1, 11.9,1,1, 1.774, 10415.052, 203.628, 52564.779 24/03/24,18:40:23,00,07,1, 11.9,1,1, 1.777, 10415.050, 203.628, 52564.779 24/03/24,18:40:23,01,07,1, 11.9,1,1, 1.777, 10415.149, 203.739, 52564.765 24/03/24,18:40:23,02,07,1, 11.9,1,1, 1.777, 10415.199, 203.778, 52564.815 24/03/24,18:40:23,03,07,1, 11.9,1,1, 1.777, 10415.239, 203.842, 52564.839 24/03/24,18:40:23,04,07,1, 11.9,1,1, 1.777, 10415.310, 203.867, 52564.851 24/03/24,18:40:23,05,07,1, 11.9,1,1, 1.777, 10415.347, 203.918, 52564.863 24/03/24,18:40:23,06,07,1, 11.9,1,1, 1.777, 10415.423, 203.989, 52564.941 24/03/24,18:40:23,07,07,1, 11.9,1,1, 1.777, 10415.447, 204.040, 52564.911 24/03/24,18:40:23,08,07,1, 11.9,1,1, 1.777, 10415.526, 204.061, 52564.917 24/03/24,18:40:23,09,07,1, 11.9,1,1, 1.777, 10415.574, 204.113, 52564.952 24/03/24,18:40:23,10,07,1, 11.9,1,1, 1.777, 10415.651, 204.179, 52564.938 24/03/24,18:40:23,11,07,1, 11.9,1,1, 1.777, 10415.689, 204.234, 52564.999 24/03/24,18:40:23,12,07,1, 11.9,1,1, 1.777, 10415.765, 204.259, 52565.047 24/03/24,18:40:23,13,07,1, 11.9,1,1, 1.777, 10415.814, 204.296, 52565.011 24/03/24,18:40:23,14,07,1, 11.9,1,1, 1.777, 10415.870, 204.359, 52565.085 24/03/24,18:40:23,15,07,1, 11.9,1,1, 1.777, 10415.920, 204.414, 52565.091 24/03/24,18:40:23,16,07,1, 11.9,1,1, 1.777, 10416.017, 204.458, 52565.105 24/03/24,18:40:23,17,07,1, 11.9,1,1, 1.777, 10416.074, 204.496, 52565.131 24/03/24,18:40:23,18,07,1, 11.9,1,1, 1.777, 10416.124, 204.568, 52565.124 24/03/24,18:40:23,19,07,1, 11.9,1,1, 1.777, 10416.214, 204.582, 52565.158 24/03/24,18:40:24,00,08,1, 11.8,1,1, 1.775, 10416.210, 204.582, 52565.158 24/03/24,18:40:24,01,08,1, 11.8,1,1, 1.775, 10416.294, 204.717, 52565.222 24/03/24,18:40:24,02,08,1, 11.8,1,1, 1.775, 10416.398, 204.761, 52565.229 24/03/24,18:40:24,03,08,1, 11.8,1,1, 1.775, 10416.461, 204.799, 52565.231 24/03/24,18:40:24,04,08,1, 11.8,1,1, 1.775, 10416.493, 204.830, 52565.225 24/03/24,18:40:24,05,08,1, 11.8,1,1, 1.775, 10416.633, 204.891, 52565.370 24/03/24,18:40:24,06,08,1, 11.8,1,1, 1.775, 10416.653, 204.936, 52565.273 24/03/24,18:40:24,07,08,1, 11.8,1,1, 1.775, 10416.725, 204.970, 52565.331 24/03/24,18:40:24,08,08,1, 11.8,1,1, 1.775, 10416.780, 205.019, 52565.347 24/03/24,18:40:24,09,08,1, 11.8,1,1, 1.775, 10416.863, 205.071, 52565.347 24/03/24,18:40:24,10,08,1, 11.8,1,1, 1.775, 10416.924, 205.134, 52565.338 24/03/24,18:40:24,11,08,1, 11.8,1,1, 1.775, 10416.997, 205.165, 52565.344 24/03/24,18:40:24,12,08,1, 11.8,1,1, 1.775, 10417.103, 205.213, 52565.381 24/03/24,18:40:24,13,08,1, 11.8,1,1, 1.775, 10417.149, 205.265, 52565.410 24/03/24,18:40:24,14,08,1, 11.8,1,1, 1.775, 10417.207, 205.305, 52565.389 24/03/24,18:40:24,15,08,1, 11.8,1,1, 1.775, 10417.310, 205.360, 52565.438 24/03/24,18:40:24,16,08,1, 11.8,1,1, 1.775, 10417.365, 205.389, 52565.477 24/03/24,18:40:24,17,08,1, 11.8,1,1, 1.775, 10417.468, 205.422, 52565.469 24/03/24,18:40:24,18,08,1, 11.8,1,1, 1.775, 10417.515, 205.454, 52565.480 24/03/24,18:40:24,19,08,1, 11.8,1,1, 1.775, 10417.595, 205.513, 52565.520 24/03/24,18:40:25,00,07,1, 11.9,1,1, 1.777, 10417.587, 205.513, 52565.520 24/03/24,18:40:25,01,07,1, 11.9,1,1, 1.777, 10417.761, 205.598, 52565.485 24/03/24,18:40:25,02,07,1, 11.9,1,1, 1.777, 10417.813, 205.654, 52565.546 24/03/24,18:40:25,03,07,1, 11.9,1,1, 1.777, 10417.906, 205.673, 52565.532 24/03/24,18:40:25,04,07,1, 11.9,1,1, 1.777, 10417.987, 205.731, 52565.559 24/03/24,18:40:25,05,07,1, 11.9,1,1, 1.777, 10418.055, 205.756, 52565.591 24/03/24,18:40:25,06,07,1, 11.9,1,1, 1.777, 10418.128, 205.830, 52565.639 24/03/24,18:40:25,07,07,1, 11.9,1,1, 1.777, 10418.208, 205.851, 52565.620 24/03/24,18:40:25,08,07,1, 11.9,1,1, 1.777, 10418.313, 205.907, 52565.630 24/03/24,18:40:25,09,07,1, 11.9,1,1, 1.777, 10418.348, 205.937, 52565.610 24/03/24,18:40:25,10,07,1, 11.9,1,1, 1.777, 10418.452, 205.990, 52565.666 24/03/24,18:40:25,11,07,1, 11.9,1,1, 1.777, 10418.537, 206.009, 52565.695 24/03/24,18:40:25,12,07,1, 11.9,1,1, 1.777, 10418.583, 206.048, 52565.659 24/03/24,18:40:25,13,07,1, 11.9,1,1, 1.777, 10418.680, 206.102, 52565.705 24/03/24,18:40:25,14,07,1, 11.9,1,1, 1.777, 10418.735, 206.136, 52565.625 24/03/24,18:40:25,15,07,1, 11.9,1,1, 1.777, 10418.825, 206.172, 52565.832 24/03/24,18:40:25,16,07,1, 11.9,1,1, 1.777, 10418.921, 206.210, 52565.703 24/03/24,18:40:25,17,07,1, 11.9,1,1, 1.777, 10419.015, 206.225, 52565.768 24/03/24,18:40:25,18,07,1, 11.9,1,1, 1.777, 10419.091, 206.285, 52565.803 24/03/24,18:40:25,19,07,1, 11.9,1,1, 1.777, 10419.150, 206.324, 52565.798 24/03/24,18:40:26,00,07,1, 11.9,1,1, 1.777, 10419.147, 206.324, 52565.798 24/03/24,18:40:26,01,07,1, 11.9,1,1, 1.777, 10419.342, 206.421, 52565.821 24/03/24,18:40:26,02,07,1, 11.9,1,1, 1.777, 10419.423, 206.441, 52565.790 24/03/24,18:40:26,03,07,1, 11.9,1,1, 1.777, 10419.493, 206.480, 52565.806 24/03/24,18:40:26,04,07,1, 11.9,1,1, 1.777, 10419.541, 206.523, 52565.816 24/03/24,18:40:26,05,07,1, 11.9,1,1, 1.777, 10419.660, 206.535, 52565.652 24/03/24,18:40:26,06,07,1, 11.9,1,1, 1.777, 10419.711, 206.608, 52565.851 24/03/24,18:40:26,07,07,1, 11.9,1,1, 1.777, 10419.783, 206.614, 52565.912 24/03/24,18:40:26,08,07,1, 11.9,1,1, 1.777, 10419.881, 206.674, 52565.923 24/03/24,18:40:26,09,07,1, 11.9,1,1, 1.777, 10419.961, 206.683, 52565.931 24/03/24,18:40:26,10,07,1, 11.9,1,1, 1.777, 10420.041, 206.722, 52565.949 24/03/24,18:40:26,11,07,1, 11.9,1,1, 1.777, 10420.125, 206.782, 52565.967 24/03/24,18:40:26,12,07,1, 11.9,1,1, 1.777, 10420.228, 206.800, 52565.963 24/03/24,18:40:26,13,07,1, 11.9,1,1, 1.777, 10420.288, 206.823, 52565.976 24/03/24,18:40:26,14,07,1, 11.9,1,1, 1.777, 10420.378, 206.834, 52565.961 24/03/24,18:40:26,15,07,1, 11.9,1,1, 1.777, 10420.455, 206.879, 52565.991 24/03/24,18:40:26,16,07,1, 11.9,1,1, 1.777, 10420.557, 206.927, 52566.026 24/03/24,18:40:26,17,07,1, 11.9,1,1, 1.777, 10420.622, 206.956, 52566.007 24/03/24,18:40:26,18,07,1, 11.9,1,1, 1.777, 10420.718, 206.974, 52566.021 24/03/24,18:40:26,19,07,1, 11.9,1,1, 1.777, 10420.779, 206.999, 52565.998 24/03/24,18:40:27,00,07,1, 11.9,1,1, 1.778, 10420.774, 206.999, 52565.998 24/03/24,18:40:27,01,07,1, 11.9,1,1, 1.778, 10420.950, 207.038, 52566.077 24/03/24,18:40:27,02,07,1, 11.9,1,1, 1.778, 10421.037, 207.103, 52566.095 24/03/24,18:40:27,03,07,1, 11.9,1,1, 1.778, 10421.116, 207.133, 52566.116 24/03/24,18:40:27,04,07,1, 11.9,1,1, 1.778, 10421.207, 207.153, 52566.095 24/03/24,18:40:27,05,07,1, 11.9,1,1, 1.778, 10421.258, 207.196, 52566.115 24/03/24,18:40:27,06,07,1, 11.9,1,1, 1.778, 10421.377, 207.201, 52566.122 24/03/24,18:40:27,07,07,1, 11.9,1,1, 1.778, 10421.452, 207.258, 52566.151 24/03/24,18:40:27,08,07,1, 11.9,1,1, 1.778, 10421.516, 207.290, 52566.170 24/03/24,18:40:27,09,07,1, 11.9,1,1, 1.778, 10421.603, 207.293, 52566.156 24/03/24,18:40:27,10,07,1, 11.9,1,1, 1.778, 10421.678, 207.332, 52566.192 24/03/24,18:40:27,11,07,1, 11.9,1,1, 1.778, 10421.761, 207.377, 52566.222 24/03/24,18:40:27,12,07,1, 11.9,1,1, 1.778, 10421.794, 207.411, 52566.261 24/03/24,18:40:27,13,07,1, 11.9,1,1, 1.778, 10421.919, 207.419, 52566.165 24/03/24,18:40:27,14,07,1, 11.9,1,1, 1.778, 10421.973, 207.462, 52566.159 24/03/24,18:40:27,15,07,1, 11.9,1,1, 1.778, 10422.044, 207.487, 52566.192 24/03/24,18:40:27,16,07,1, 11.9,1,1, 1.778, 10422.153, 207.527, 52566.211 24/03/24,18:40:27,17,07,1, 11.9,1,1, 1.778, 10422.234, 207.541, 52566.286 24/03/24,18:40:27,18,07,1, 11.9,1,1, 1.778, 10422.272, 207.570, 52566.277 24/03/24,18:40:27,19,07,1, 11.9,1,1, 1.778, 10422.345, 207.606, 52566.331 24/03/24,18:40:28,00,08,1, 12.0,1,1, 1.776, 10422.343, 207.606, 52566.331 24/03/24,18:40:28,01,08,1, 12.0,1,1, 1.776, 10422.480, 207.676, 52566.296 24/03/24,18:40:28,02,08,1, 12.0,1,1, 1.776, 10422.576, 207.683, 52566.362 24/03/24,18:40:28,03,08,1, 12.0,1,1, 1.776, 10422.649, 207.744, 52566.328 24/03/24,18:40:28,04,08,1, 12.0,1,1, 1.776, 10422.699, 207.768, 52566.374 24/03/24,18:40:28,05,08,1, 12.0,1,1, 1.776, 10422.782, 207.789, 52566.374 24/03/24,18:40:28,06,08,1, 12.0,1,1, 1.776, 10422.853, 207.860, 52566.402 24/03/24,18:40:28,07,08,1, 12.0,1,1, 1.776, 10422.917, 207.856, 52566.396 24/03/24,18:40:28,08,08,1, 12.0,1,1, 1.776, 10422.972, 207.895, 52566.409 24/03/24,18:40:28,09,08,1, 12.0,1,1, 1.776, 10423.033, 207.941, 52566.465 24/03/24,18:40:28,10,08,1, 12.0,1,1, 1.776, 10423.115, 207.934, 52566.384 24/03/24,18:40:28,11,08,1, 12.0,1,1, 1.776, 10423.182, 207.973, 52566.437 24/03/24,18:40:28,12,08,1, 12.0,1,1, 1.776, 10423.247, 208.008, 52566.426 24/03/24,18:40:28,13,08,1, 12.0,1,1, 1.776, 10423.333, 208.043, 52566.464 24/03/24,18:40:28,14,08,1, 12.0,1,1, 1.776, 10423.375, 208.067, 52566.451 24/03/24,18:40:28,15,08,1, 12.0,1,1, 1.776, 10423.453, 208.091, 52566.455 24/03/24,18:40:28,16,08,1, 12.0,1,1, 1.776, 10423.476, 208.157, 52566.538 24/03/24,18:40:28,17,08,1, 12.0,1,1, 1.776, 10423.561, 208.170, 52566.467 24/03/24,18:40:28,18,08,1, 12.0,1,1, 1.776, 10423.624, 208.183, 52566.517 24/03/24,18:40:28,19,08,1, 12.0,1,1, 1.776, 10423.665, 208.266, 52566.536 24/03/24,18:40:29,00,08,1, 11.9,1,1, 1.777, 10423.661, 208.266, 52566.536 24/03/24,18:40:29,01,08,1, 11.9,1,1, 1.777, 10423.799, 208.281, 52566.555 24/03/24,18:40:29,02,08,1, 11.9,1,1, 1.777, 10423.861, 208.307, 52566.505 24/03/24,18:40:29,03,08,1, 11.9,1,1, 1.777, 10423.915, 208.341, 52566.581 24/03/24,18:40:29,04,08,1, 11.9,1,1, 1.777, 10423.990, 208.367, 52566.554 24/03/24,18:40:29,05,08,1, 11.9,1,1, 1.777, 10424.034, 208.399, 52566.615 24/03/24,18:40:29,06,08,1, 11.9,1,1, 1.777, 10424.105, 208.407, 52566.599 24/03/24,18:40:29,07,08,1, 11.9,1,1, 1.777, 10424.132, 208.437, 52566.607 24/03/24,18:40:29,08,08,1, 11.9,1,1, 1.777, 10424.204, 208.458, 52566.678 24/03/24,18:40:29,09,08,1, 11.9,1,1, 1.777, 10424.244, 208.477, 52566.642 24/03/24,18:40:29,10,08,1, 11.9,1,1, 1.777, 10424.302, 208.532, 52566.695 24/03/24,18:40:29,11,08,1, 11.9,1,1, 1.777, 10424.383, 208.535, 52566.669 24/03/24,18:40:29,12,08,1, 11.9,1,1, 1.777, 10424.393, 208.564, 52566.712 24/03/24,18:40:29,13,08,1, 11.9,1,1, 1.777, 10424.482, 208.606, 52566.730 24/03/24,18:40:29,14,08,1, 11.9,1,1, 1.777, 10424.523, 208.656, 52566.704 24/03/24,18:40:29,15,08,1, 11.9,1,1, 1.777, 10424.570, 208.668, 52566.754 24/03/24,18:40:29,16,08,1, 11.9,1,1, 1.777, 10424.617, 208.690, 52566.738 24/03/24,18:40:29,17,08,1, 11.9,1,1, 1.777, 10424.666, 208.716, 52566.748 24/03/24,18:40:29,18,08,1, 11.9,1,1, 1.777, 10424.715, 208.761, 52566.776 24/03/24,18:40:29,19,08,1, 11.9,1,1, 1.777, 10424.767, 208.770, 52566.735 24/03/24,18:40:30,00,09,1, 11.9,1,1, 1.778, 10424.763, 208.770, 52566.735 24/03/24,18:40:30,01,09,1, 11.9,1,1, 1.778, 10424.850, 208.813, 52566.807 24/03/24,18:40:30,02,09,1, 11.9,1,1, 1.778, 10424.927, 208.858, 52566.838 24/03/24,18:40:30,03,09,1, 11.9,1,1, 1.778, 10424.956, 208.892, 52566.806 24/03/24,18:40:30,04,09,1, 11.9,1,1, 1.778, 10425.009, 208.907, 52566.830 24/03/24,18:40:30,05,09,1, 11.9,1,1, 1.778, 10425.041, 208.953, 52566.856 24/03/24,18:40:30,06,09,1, 11.9,1,1, 1.778, 10425.108, 208.964, 52566.885 24/03/24,18:40:30,07,09,1, 11.9,1,1, 1.778, 10425.148, 208.981, 52566.909 24/03/24,18:40:30,08,09,1, 11.9,1,1, 1.778, 10425.192, 209.018, 52566.885 24/03/24,18:40:30,09,09,1, 11.9,1,1, 1.778, 10425.239, 209.034, 52566.920 24/03/24,18:40:30,10,09,1, 11.9,1,1, 1.778, 10425.289, 209.062, 52566.907 24/03/24,18:40:30,11,09,1, 11.9,1,1, 1.778, 10425.322, 209.068, 52566.974 24/03/24,18:40:30,12,09,1, 11.9,1,1, 1.778, 10425.372, 209.132, 52566.970 24/03/24,18:40:30,13,09,1, 11.9,1,1, 1.778, 10425.422, 209.143, 52566.939 24/03/24,18:40:30,14,09,1, 11.9,1,1, 1.778, 10425.483, 209.152, 52567.001 24/03/24,18:40:30,15,09,1, 11.9,1,1, 1.778, 10425.519, 209.200, 52567.031 24/03/24,18:40:30,16,09,1, 11.9,1,1, 1.778, 10425.546, 209.193, 52566.997 24/03/24,18:40:30,17,09,1, 11.9,1,1, 1.778, 10425.583, 209.247, 52567.006 24/03/24,18:40:30,18,09,1, 11.9,1,1, 1.778, 10425.642, 209.259, 52567.009 24/03/24,18:40:30,19,09,1, 11.9,1,1, 1.778, 10425.688, 209.288, 52567.073 24/03/24,18:40:31,00,10,1, 11.9,1,1, 1.775, 10425.681, 209.288, 52567.073 24/03/24,18:40:31,01,10,1, 11.9,1,1, 1.775, 10425.743, 209.335, 52567.067 24/03/24,18:40:31,02,10,1, 11.9,1,1, 1.775, 10425.824, 209.368, 52567.051 24/03/24,18:40:31,03,10,1, 11.9,1,1, 1.775, 10425.848, 209.341, 52567.111 24/03/24,18:40:31,04,10,1, 11.9,1,1, 1.775, 10425.883, 209.409, 52567.147 24/03/24,18:40:31,05,10,1, 11.9,1,1, 1.775, 10425.958, 209.405, 52567.119 24/03/24,18:40:31,06,10,1, 11.9,1,1, 1.775, 10425.968, 209.436, 52567.151 24/03/24,18:40:31,07,10,1, 11.9,1,1, 1.775, 10426.024, 209.473, 52567.125 24/03/24,18:40:31,08,10,1, 11.9,1,1, 1.775, 10426.067, 209.494, 52567.163 24/03/24,18:40:31,09,10,1, 11.9,1,1, 1.775, 10426.118, 209.511, 52567.165 24/03/24,18:40:31,10,10,1, 11.9,1,1, 1.775, 10426.125, 209.528, 52567.179 24/03/24,18:40:31,11,10,1, 11.9,1,1, 1.775, 10426.154, 209.584, 52567.244 24/03/24,18:40:31,12,10,1, 11.9,1,1, 1.775, 10426.202, 209.593, 52567.225 24/03/24,18:40:31,13,10,1, 11.9,1,1, 1.775, 10426.239, 209.596, 52567.247 24/03/24,18:40:31,14,10,1, 11.9,1,1, 1.775, 10426.266, 209.639, 52567.261 24/03/24,18:40:31,15,10,1, 11.9,1,1, 1.775, 10426.336, 209.642, 52567.275 24/03/24,18:40:31,16,10,1, 11.9,1,1, 1.775, 10426.355, 209.679, 52567.313 24/03/24,18:40:31,17,10,1, 11.9,1,1, 1.775, 10426.394, 209.697, 52567.331 24/03/24,18:40:31,18,10,1, 11.9,1,1, 1.775, 10426.415, 209.745, 52567.331 24/03/24,18:40:31,19,10,1, 11.9,1,1, 1.775, 10426.468, 209.746, 52567.316 24/03/24,18:40:32,00,08,1, 11.8,1,1, 1.775, 10426.465, 209.746, 52567.316 24/03/24,18:40:32,01,08,1, 11.8,1,1, 1.775, 10426.533, 209.807, 52567.373 24/03/24,18:40:32,02,08,1, 11.8,1,1, 1.775, 10426.571, 209.826, 52567.350 24/03/24,18:40:32,03,08,1, 11.8,1,1, 1.775, 10426.633, 209.832, 52567.421 24/03/24,18:40:32,04,08,1, 11.8,1,1, 1.775, 10426.665, 209.871, 52567.411 24/03/24,18:40:32,05,08,1, 11.8,1,1, 1.775, 10426.688, 209.885, 52567.465 24/03/24,18:40:32,06,08,1, 11.8,1,1, 1.775, 10426.716, 209.910, 52567.464 24/03/24,18:40:32,07,08,1, 11.8,1,1, 1.775, 10426.726, 209.944, 52567.505 24/03/24,18:40:32,08,08,1, 11.8,1,1, 1.775, 10426.814, 209.954, 52567.483 24/03/24,18:40:32,09,08,1, 11.8,1,1, 1.775, 10426.846, 209.993, 52567.487 24/03/24,18:40:32,10,08,1, 11.8,1,1, 1.775, 10426.863, 210.012, 52567.513 24/03/24,18:40:32,11,08,1, 11.8,1,1, 1.775, 10426.906, 210.027, 52567.484 24/03/24,18:40:32,12,08,1, 11.8,1,1, 1.775, 10426.945, 210.048, 52567.566 24/03/24,18:40:32,13,08,1, 11.8,1,1, 1.775, 10427.015, 210.055, 52567.563 24/03/24,18:40:32,14,08,1, 11.8,1,1, 1.775, 10427.061, 210.104, 52567.542 24/03/24,18:40:32,15,08,1, 11.8,1,1, 1.775, 10427.081, 210.115, 52567.575 24/03/24,18:40:32,16,08,1, 11.8,1,1, 1.775, 10427.113, 210.100, 52567.593 24/03/24,18:40:32,17,08,1, 11.8,1,1, 1.775, 10427.151, 210.147, 52567.625 24/03/24,18:40:32,18,08,1, 11.8,1,1, 1.775, 10427.207, 210.160, 52567.618 24/03/24,18:40:32,19,08,1, 11.8,1,1, 1.775, 10427.230, 210.163, 52567.639 24/03/24,18:40:33,00,08,1, 11.9,1,1, 1.776, 10427.225, 210.163, 52567.639 24/03/24,18:40:33,01,08,1, 11.9,1,1, 1.776, 10427.307, 210.194, 52567.650 24/03/24,18:40:33,02,08,1, 11.9,1,1, 1.776, 10427.352, 210.212, 52567.673 24/03/24,18:40:33,03,08,1, 11.9,1,1, 1.776, 10427.385, 210.222, 52567.638 24/03/24,18:40:33,04,08,1, 11.9,1,1, 1.776, 10427.455, 210.254, 52567.720 24/03/24,18:40:33,05,08,1, 11.9,1,1, 1.776, 10427.484, 210.261, 52567.672 24/03/24,18:40:33,06,08,1, 11.9,1,1, 1.776, 10427.510, 210.269, 52567.727 24/03/24,18:40:33,07,08,1, 11.9,1,1, 1.776, 10427.557, 210.305, 52567.720 24/03/24,18:40:33,08,08,1, 11.9,1,1, 1.776, 10427.585, 210.301, 52567.744 24/03/24,18:40:33,09,08,1, 11.9,1,1, 1.776, 10427.640, 210.317, 52567.779 24/03/24,18:40:33,10,08,1, 11.9,1,1, 1.776, 10427.681, 210.336, 52567.747 24/03/24,18:40:33,11,08,1, 11.9,1,1, 1.776, 10427.730, 210.334, 52567.769 24/03/24,18:40:33,12,08,1, 11.9,1,1, 1.776, 10427.755, 210.361, 52567.787 24/03/24,18:40:33,13,08,1, 11.9,1,1, 1.776, 10427.817, 210.368, 52567.798 24/03/24,18:40:33,14,08,1, 11.9,1,1, 1.776, 10427.848, 210.386, 52567.833 24/03/24,18:40:33,15,08,1, 11.9,1,1, 1.776, 10427.881, 210.386, 52567.790 24/03/24,18:40:33,16,08,1, 11.9,1,1, 1.776, 10427.938, 210.393, 52567.849 24/03/24,18:40:33,17,08,1, 11.9,1,1, 1.776, 10427.999, 210.416, 52567.832 24/03/24,18:40:33,18,08,1, 11.9,1,1, 1.776, 10428.049, 210.413, 52567.840 24/03/24,18:40:33,19,08,1, 11.9,1,1, 1.776, 10428.098, 210.437, 52567.866 24/03/24,18:40:34,00,08,1, 11.9,1,1, 1.775, 10428.092, 210.437, 52567.866 24/03/24,18:40:34,01,08,1, 11.9,1,1, 1.775, 10428.178, 210.436, 52567.921 24/03/24,18:40:34,02,08,1, 11.9,1,1, 1.775, 10428.236, 210.444, 52567.905 24/03/24,18:40:34,03,08,1, 11.9,1,1, 1.775, 10428.294, 210.461, 52567.950 24/03/24,18:40:34,04,08,1, 11.9,1,1, 1.775, 10428.341, 210.472, 52567.942 24/03/24,18:40:34,05,08,1, 11.9,1,1, 1.775, 10428.394, 210.442, 52567.937 24/03/24,18:40:34,06,08,1, 11.9,1,1, 1.775, 10428.441, 210.475, 52567.976 24/03/24,18:40:34,07,08,1, 11.9,1,1, 1.775, 10428.514, 210.480, 52567.996 24/03/24,18:40:34,08,08,1, 11.9,1,1, 1.775, 10428.534, 210.465, 52568.003 24/03/24,18:40:34,09,08,1, 11.9,1,1, 1.775, 10428.599, 210.482, 52568.026 24/03/24,18:40:34,10,08,1, 11.9,1,1, 1.775, 10428.648, 210.473, 52567.991 24/03/24,18:40:34,11,08,1, 11.9,1,1, 1.775, 10428.691, 210.511, 52568.050 24/03/24,18:40:34,12,08,1, 11.9,1,1, 1.775, 10428.747, 210.480, 52567.986 24/03/24,18:40:34,13,08,1, 11.9,1,1, 1.775, 10428.812, 210.498, 52568.048 24/03/24,18:40:34,14,08,1, 11.9,1,1, 1.775, 10428.872, 210.509, 52567.997 24/03/24,18:40:34,15,08,1, 11.9,1,1, 1.775, 10428.917, 210.515, 52568.057 24/03/24,18:40:34,16,08,1, 11.9,1,1, 1.775, 10428.982, 210.514, 52568.107 24/03/24,18:40:34,17,08,1, 11.9,1,1, 1.775, 10429.035, 210.497, 52568.095 24/03/24,18:40:34,18,08,1, 11.9,1,1, 1.775, 10429.073, 210.518, 52568.091 24/03/24,18:40:34,19,08,1, 11.9,1,1, 1.775, 10429.121, 210.498, 52568.090 24/03/24,18:40:35,00,09,1, 11.8,1,1, 1.775, 10429.119, 210.498, 52568.090 24/03/24,18:40:35,01,09,1, 11.8,1,1, 1.775, 10429.258, 210.510, 52568.112 24/03/24,18:40:35,02,09,1, 11.8,1,1, 1.775, 10429.285, 210.492, 52568.125 24/03/24,18:40:35,03,09,1, 11.8,1,1, 1.775, 10429.368, 210.503, 52568.130 24/03/24,18:40:35,04,09,1, 11.8,1,1, 1.775, 10429.402, 210.483, 52568.162 24/03/24,18:40:35,05,09,1, 11.8,1,1, 1.775, 10429.454, 210.487, 52568.127 24/03/24,18:40:35,06,09,1, 11.8,1,1, 1.775, 10429.510, 210.485, 52568.148 24/03/24,18:40:35,07,09,1, 11.8,1,1, 1.775, 10429.550, 210.493, 52568.192 24/03/24,18:40:35,08,09,1, 11.8,1,1, 1.775, 10429.614, 210.496, 52568.161 24/03/24,18:40:35,09,09,1, 11.8,1,1, 1.775, 10429.680, 210.474, 52568.113 24/03/24,18:40:35,10,09,1, 11.8,1,1, 1.775, 10429.739, 210.484, 52568.172 24/03/24,18:40:35,11,09,1, 11.8,1,1, 1.775, 10429.778, 210.467, 52568.157 24/03/24,18:40:35,12,09,1, 11.8,1,1, 1.775, 10429.843, 210.476, 52568.221 24/03/24,18:40:35,13,09,1, 11.8,1,1, 1.775, 10429.887, 210.465, 52568.201 24/03/24,18:40:35,14,09,1, 11.8,1,1, 1.775, 10429.945, 210.463, 52568.193 24/03/24,18:40:35,15,09,1, 11.8,1,1, 1.775, 10430.027, 210.437, 52568.232 24/03/24,18:40:35,16,09,1, 11.8,1,1, 1.775, 10430.083, 210.416, 52568.195 24/03/24,18:40:35,17,09,1, 11.8,1,1, 1.775, 10430.118, 210.423, 52568.275 24/03/24,18:40:35,18,09,1, 11.8,1,1, 1.775, 10430.195, 210.449, 52568.210 24/03/24,18:40:35,19,09,1, 11.8,1,1, 1.775, 10430.225, 210.418, 52568.181 24/03/24,18:40:36,00,08,1, 11.9,1,1, 1.770, 10430.220, 210.418, 52568.181 24/03/24,18:40:36,01,08,1, 11.9,1,1, 1.770, 10430.351, 210.418, 52568.246 24/03/24,18:40:36,02,08,1, 11.9,1,1, 1.770, 10430.402, 210.404, 52568.295 24/03/24,18:40:36,03,08,1, 11.9,1,1, 1.770, 10430.476, 210.439, 52568.278 24/03/24,18:40:36,04,08,1, 11.9,1,1, 1.770, 10430.514, 210.421, 52568.288 24/03/24,18:40:36,05,08,1, 11.9,1,1, 1.770, 10430.563, 210.415, 52568.495 24/03/24,18:40:36,06,08,1, 11.9,1,1, 1.770, 10430.644, 210.418, 52568.370 24/03/24,18:40:36,07,08,1, 11.9,1,1, 1.770, 10430.672, 210.374, 52568.348 24/03/24,18:40:36,08,08,1, 11.9,1,1, 1.770, 10430.727, 210.373, 52568.316 24/03/24,18:40:36,09,08,1, 11.9,1,1, 1.770, 10430.779, 210.353, 52568.364 24/03/24,18:40:36,10,08,1, 11.9,1,1, 1.770, 10430.857, 210.376, 52568.340 24/03/24,18:40:36,11,08,1, 11.9,1,1, 1.770, 10430.902, 210.353, 52568.307 24/03/24,18:40:36,12,08,1, 11.9,1,1, 1.770, 10430.954, 210.355, 52568.352 24/03/24,18:40:36,13,08,1, 11.9,1,1, 1.770, 10431.033, 210.313, 52568.356 24/03/24,18:40:36,14,08,1, 11.9,1,1, 1.770, 10431.056, 210.331, 52568.343 24/03/24,18:40:36,15,08,1, 11.9,1,1, 1.770, 10431.127, 210.309, 52568.371 24/03/24,18:40:36,16,08,1, 11.9,1,1, 1.770, 10431.158, 210.320, 52568.328 24/03/24,18:40:36,17,08,1, 11.9,1,1, 1.770, 10431.207, 210.295, 52568.388 24/03/24,18:40:36,18,08,1, 11.9,1,1, 1.770, 10431.269, 210.284, 52568.351 24/03/24,18:40:36,19,08,1, 11.9,1,1, 1.770, 10431.319, 210.273, 52568.412 24/03/24,18:40:37,00,09,1, 11.9,1,1, 1.778, 10431.314, 210.273, 52568.412 24/03/24,18:40:37,01,09,1, 11.9,1,1, 1.778, 10431.420, 210.269, 52568.428 24/03/24,18:40:37,02,09,1, 11.9,1,1, 1.778, 10431.433, 210.248, 52568.427 24/03/24,18:40:37,03,09,1, 11.9,1,1, 1.778, 10431.486, 210.253, 52568.426 24/03/24,18:40:37,04,09,1, 11.9,1,1, 1.778, 10431.549, 210.213, 52568.209 24/03/24,18:40:37,05,09,1, 11.9,1,1, 1.778, 10431.551, 210.228, 52568.456 24/03/24,18:40:37,06,09,1, 11.9,1,1, 1.778, 10431.622, 210.202, 52568.549 24/03/24,18:40:37,07,09,1, 11.9,1,1, 1.778, 10431.692, 210.205, 52568.489 24/03/24,18:40:37,08,09,1, 11.9,1,1, 1.778, 10431.700, 210.180, 52568.452 24/03/24,18:40:37,09,09,1, 11.9,1,1, 1.778, 10431.761, 210.158, 52568.503 24/03/24,18:40:37,10,09,1, 11.9,1,1, 1.778, 10431.834, 210.160, 52568.448 24/03/24,18:40:37,11,09,1, 11.9,1,1, 1.778, 10431.867, 210.150, 52568.542 24/03/24,18:40:37,12,09,1, 11.9,1,1, 1.778, 10431.914, 210.146, 52568.496 24/03/24,18:40:37,13,09,1, 11.9,1,1, 1.778, 10431.949, 210.138, 52568.514 24/03/24,18:40:37,14,09,1, 11.9,1,1, 1.778, 10431.986, 210.122, 52568.498 24/03/24,18:40:37,15,09,1, 11.9,1,1, 1.778, 10432.063, 210.104, 52568.503 24/03/24,18:40:37,16,09,1, 11.9,1,1, 1.778, 10432.069, 210.095, 52568.546 24/03/24,18:40:37,17,09,1, 11.9,1,1, 1.778, 10432.098, 210.088, 52568.520 24/03/24,18:40:37,18,09,1, 11.9,1,1, 1.778, 10432.123, 210.080, 52568.519 24/03/24,18:40:37,19,09,1, 11.9,1,1, 1.778, 10432.182, 210.060, 52568.550 24/03/24,18:40:38,00,09,1, 11.9,1,1, 1.776, 10432.181, 210.060, 52568.550 24/03/24,18:40:38,01,09,1, 11.9,1,1, 1.776, 10432.272, 210.054, 52568.617 24/03/24,18:40:38,02,09,1, 11.9,1,1, 1.776, 10432.325, 210.017, 52568.560 24/03/24,18:40:38,03,09,1, 11.9,1,1, 1.776, 10432.326, 210.032, 52568.593 24/03/24,18:40:38,04,09,1, 11.9,1,1, 1.776, 10432.388, 210.009, 52568.585 24/03/24,18:40:38,05,09,1, 11.9,1,1, 1.776, 10432.395, 210.012, 52568.611 24/03/24,18:40:38,06,09,1, 11.9,1,1, 1.776, 10432.457, 209.985, 52568.663 24/03/24,18:40:38,07,09,1, 11.9,1,1, 1.776, 10432.499, 209.989, 52568.605 24/03/24,18:40:38,08,09,1, 11.9,1,1, 1.776, 10432.505, 209.961, 52568.662 24/03/24,18:40:38,09,09,1, 11.9,1,1, 1.776, 10432.530, 209.941, 52568.639 24/03/24,18:40:38,10,09,1, 11.9,1,1, 1.776, 10432.575, 209.947, 52568.671 24/03/24,18:40:38,11,09,1, 11.9,1,1, 1.776, 10432.620, 209.939, 52568.683 24/03/24,18:40:38,12,09,1, 11.9,1,1, 1.776, 10432.645, 209.932, 52568.664 24/03/24,18:40:38,13,09,1, 11.9,1,1, 1.776, 10432.663, 209.914, 52568.718 24/03/24,18:40:38,14,09,1, 11.9,1,1, 1.776, 10432.705, 209.904, 52568.721 24/03/24,18:40:38,15,09,1, 11.9,1,1, 1.776, 10432.739, 209.897, 52568.783 24/03/24,18:40:38,16,09,1, 11.9,1,1, 1.776, 10432.763, 209.891, 52568.748 24/03/24,18:40:38,17,09,1, 11.9,1,1, 1.776, 10432.793, 209.890, 52568.748 24/03/24,18:40:38,18,09,1, 11.9,1,1, 1.776, 10432.773, 209.893, 52568.986 24/03/24,18:40:38,19,09,1, 11.9,1,1, 1.776, 10432.832, 209.871, 52568.845 24/03/24,18:40:39,00,10,1, 11.8,1,1, 1.778, 10432.824, 209.871, 52568.845 24/03/24,18:40:39,01,10,1, 11.8,1,1, 1.778, 10432.878, 209.839, 52568.790 24/03/24,18:40:39,02,10,1, 11.8,1,1, 1.778, 10432.916, 209.850, 52568.796 24/03/24,18:40:39,03,10,1, 11.8,1,1, 1.778, 10432.942, 209.832, 52568.810 24/03/24,18:40:39,04,10,1, 11.8,1,1, 1.778, 10432.963, 209.815, 52568.837 24/03/24,18:40:39,05,10,1, 11.8,1,1, 1.778, 10432.985, 209.827, 52568.821 24/03/24,18:40:39,06,10,1, 11.8,1,1, 1.778, 10433.012, 209.792, 52568.818 24/03/24,18:40:39,07,10,1, 11.8,1,1, 1.778, 10433.029, 209.798, 52568.862 24/03/24,18:40:39,08,10,1, 11.8,1,1, 1.778, 10433.057, 209.773, 52568.851 24/03/24,18:40:39,09,10,1, 11.8,1,1, 1.778, 10433.072, 209.766, 52568.872 24/03/24,18:40:39,10,10,1, 11.8,1,1, 1.778, 10433.099, 209.786, 52568.914 24/03/24,18:40:39,11,10,1, 11.8,1,1, 1.778, 10433.109, 209.770, 52568.895 24/03/24,18:40:39,12,10,1, 11.8,1,1, 1.778, 10433.159, 209.755, 52568.924 24/03/24,18:40:39,13,10,1, 11.8,1,1, 1.778, 10433.151, 209.739, 52568.911 24/03/24,18:40:39,14,10,1, 11.8,1,1, 1.778, 10433.167, 209.738, 52568.897 24/03/24,18:40:39,15,10,1, 11.8,1,1, 1.778, 10433.185, 209.734, 52568.903 24/03/24,18:40:39,16,10,1, 11.8,1,1, 1.778, 10433.219, 209.733, 52568.930 24/03/24,18:40:39,17,10,1, 11.8,1,1, 1.778, 10433.220, 209.730, 52568.964 24/03/24,18:40:39,18,10,1, 11.8,1,1, 1.778, 10433.225, 209.701, 52569.000 24/03/24,18:40:39,19,10,1, 11.8,1,1, 1.778, 10433.256, 209.688, 52569.031 24/03/24,18:40:40,00,09,1, 11.9,1,1, 1.777, 10433.249, 209.688, 52569.031 24/03/24,18:40:40,01,09,1, 11.9,1,1, 1.777, 10433.295, 209.671, 52568.964 24/03/24,18:40:40,02,09,1, 11.9,1,1, 1.777, 10433.322, 209.668, 52569.043 24/03/24,18:40:40,03,09,1, 11.9,1,1, 1.777, 10433.329, 209.649, 52569.022 24/03/24,18:40:40,04,09,1, 11.9,1,1, 1.777, 10433.365, 209.675, 52569.050 24/03/24,18:40:40,05,09,1, 11.9,1,1, 1.777, 10433.367, 209.657, 52569.097 24/03/24,18:40:40,06,09,1, 11.9,1,1, 1.777, 10433.389, 209.650, 52568.926 24/03/24,18:40:40,07,09,1, 11.9,1,1, 1.777, 10433.389, 209.659, 52569.081 24/03/24,18:40:40,08,09,1, 11.9,1,1, 1.777, 10433.404, 209.627, 52569.107 24/03/24,18:40:40,09,09,1, 11.9,1,1, 1.777, 10433.420, 209.638, 52569.142 24/03/24,18:40:40,10,09,1, 11.9,1,1, 1.777, 10433.443, 209.607, 52569.121 24/03/24,18:40:40,11,09,1, 11.9,1,1, 1.777, 10433.444, 209.616, 52569.158 24/03/24,18:40:40,12,09,1, 11.9,1,1, 1.777, 10433.468, 209.611, 52569.124 24/03/24,18:40:40,13,09,1, 11.9,1,1, 1.777, 10433.489, 209.606, 52569.167 24/03/24,18:40:40,14,09,1, 11.9,1,1, 1.777, 10433.512, 209.581, 52569.172 24/03/24,18:40:40,15,09,1, 11.9,1,1, 1.777, 10433.525, 209.577, 52569.177 24/03/24,18:40:40,16,09,1, 11.9,1,1, 1.777, 10433.539, 209.572, 52569.189 24/03/24,18:40:40,17,09,1, 11.9,1,1, 1.777, 10433.569, 209.585, 52569.200 24/03/24,18:40:40,18,09,1, 11.9,1,1, 1.777, 10433.548, 209.594, 52569.236 24/03/24,18:40:40,19,09,1, 11.9,1,1, 1.777, 10433.574, 209.572, 52569.271 24/03/24,18:40:41,00,09,1, 12.0,1,1, 1.779, 10433.567, 209.572, 52569.271 24/03/24,18:40:41,01,09,1, 12.0,1,1, 1.779, 10433.610, 209.562, 52569.315 24/03/24,18:40:41,02,09,1, 12.0,1,1, 1.779, 10433.592, 209.555, 52569.294 24/03/24,18:40:41,03,09,1, 12.0,1,1, 1.779, 10433.596, 209.538, 52569.291 24/03/24,18:40:41,04,09,1, 12.0,1,1, 1.779, 10433.629, 209.542, 52569.315 24/03/24,18:40:41,05,09,1, 12.0,1,1, 1.779, 10433.634, 209.541, 52569.309 24/03/24,18:40:41,06,09,1, 12.0,1,1, 1.779, 10433.667, 209.525, 52569.338 24/03/24,18:40:41,07,09,1, 12.0,1,1, 1.779, 10433.675, 209.506, 52569.327 24/03/24,18:40:41,08,09,1, 12.0,1,1, 1.779, 10433.673, 209.500, 52569.369 24/03/24,18:40:41,09,09,1, 12.0,1,1, 1.779, 10433.682, 209.517, 52569.388 24/03/24,18:40:41,10,09,1, 12.0,1,1, 1.779, 10433.733, 209.496, 52569.405 24/03/24,18:40:41,11,09,1, 12.0,1,1, 1.779, 10433.731, 209.502, 52569.427 24/03/24,18:40:41,12,09,1, 12.0,1,1, 1.779, 10433.745, 209.491, 52569.433 24/03/24,18:40:41,13,09,1, 12.0,1,1, 1.779, 10433.730, 209.516, 52569.502 24/03/24,18:40:41,14,09,1, 12.0,1,1, 1.779, 10433.783, 209.509, 52569.425 24/03/24,18:40:41,15,09,1, 12.0,1,1, 1.779, 10433.762, 209.501, 52569.479 24/03/24,18:40:41,16,09,1, 12.0,1,1, 1.779, 10433.785, 209.508, 52569.540 24/03/24,18:40:41,17,09,1, 12.0,1,1, 1.779, 10433.793, 209.502, 52569.534 24/03/24,18:40:41,18,09,1, 12.0,1,1, 1.779, 10433.797, 209.491, 52569.552 24/03/24,18:40:41,19,09,1, 12.0,1,1, 1.779, 10433.803, 209.492, 52569.546 24/03/24,18:40:42,00,10,1, 11.9,1,1, 1.775, 10433.800, 209.492, 52569.546 24/03/24,18:40:42,01,10,1, 11.9,1,1, 1.775, 10433.817, 209.482, 52569.571 24/03/24,18:40:42,02,10,1, 11.9,1,1, 1.775, 10433.813, 209.470, 52569.580 24/03/24,18:40:42,03,10,1, 11.9,1,1, 1.775, 10433.833, 209.464, 52569.589 24/03/24,18:40:42,04,10,1, 11.9,1,1, 1.775, 10433.853, 209.462, 52569.626 24/03/24,18:40:42,05,10,1, 11.9,1,1, 1.775, 10433.847, 209.471, 52569.646 24/03/24,18:40:42,06,10,1, 11.9,1,1, 1.775, 10433.850, 209.467, 52569.656 24/03/24,18:40:42,07,10,1, 11.9,1,1, 1.775, 10433.856, 209.438, 52569.663 24/03/24,18:40:42,08,10,1, 11.9,1,1, 1.775, 10433.879, 209.427, 52569.660 24/03/24,18:40:42,09,10,1, 11.9,1,1, 1.775, 10433.870, 209.444, 52569.699 24/03/24,18:40:42,10,10,1, 11.9,1,1, 1.775, 10433.883, 209.437, 52569.717 24/03/24,18:40:42,11,10,1, 11.9,1,1, 1.775, 10433.882, 209.419, 52569.706 24/03/24,18:40:42,12,10,1, 11.9,1,1, 1.775, 10433.870, 209.435, 52569.723 24/03/24,18:40:42,13,10,1, 11.9,1,1, 1.775, 10433.902, 209.426, 52569.766 24/03/24,18:40:42,14,10,1, 11.9,1,1, 1.775, 10433.900, 209.427, 52569.738 24/03/24,18:40:42,15,10,1, 11.9,1,1, 1.775, 10433.928, 209.424, 52569.843 24/03/24,18:40:42,16,10,1, 11.9,1,1, 1.775, 10433.920, 209.404, 52569.833 24/03/24,18:40:42,17,10,1, 11.9,1,1, 1.775, 10433.924, 209.429, 52569.850 24/03/24,18:40:42,18,10,1, 11.9,1,1, 1.775, 10433.922, 209.399, 52569.824 24/03/24,18:40:42,19,10,1, 11.9,1,1, 1.775, 10433.945, 209.401, 52569.862 24/03/24,18:40:43,00,10,1, 11.9,1,1, 1.776, 10433.942, 209.401, 52569.862 24/03/24,18:40:43,01,10,1, 11.9,1,1, 1.776, 10433.927, 209.395, 52569.829 24/03/24,18:40:43,02,10,1, 11.9,1,1, 1.776, 10433.939, 209.388, 52569.906 24/03/24,18:40:43,03,10,1, 11.9,1,1, 1.776, 10433.955, 209.390, 52569.875 24/03/24,18:40:43,04,10,1, 11.9,1,1, 1.776, 10433.956, 209.378, 52569.790 24/03/24,18:40:43,05,10,1, 11.9,1,1, 1.776, 10433.926, 209.373, 52569.895 24/03/24,18:40:43,06,10,1, 11.9,1,1, 1.776, 10433.949, 209.374, 52569.899 24/03/24,18:40:43,07,10,1, 11.9,1,1, 1.776, 10433.943, 209.369, 52569.954 24/03/24,18:40:43,08,10,1, 11.9,1,1, 1.776, 10433.953, 209.364, 52569.965 24/03/24,18:40:43,09,10,1, 11.9,1,1, 1.776, 10433.943, 209.375, 52570.004 24/03/24,18:40:43,10,10,1, 11.9,1,1, 1.776, 10433.963, 209.338, 52569.995 24/03/24,18:40:43,11,10,1, 11.9,1,1, 1.776, 10433.950, 209.336, 52569.985 24/03/24,18:40:43,12,10,1, 11.9,1,1, 1.776, 10433.954, 209.344, 52570.049 24/03/24,18:40:43,13,10,1, 11.9,1,1, 1.776, 10433.986, 209.343, 52570.046 24/03/24,18:40:43,14,10,1, 11.9,1,1, 1.776, 10433.953, 209.329, 52570.070 24/03/24,18:40:43,15,10,1, 11.9,1,1, 1.776, 10433.964, 209.311, 52570.057 24/03/24,18:40:43,16,10,1, 11.9,1,1, 1.776, 10433.964, 209.326, 52570.115 24/03/24,18:40:43,17,10,1, 11.9,1,1, 1.776, 10433.953, 209.319, 52570.074 24/03/24,18:40:43,18,10,1, 11.9,1,1, 1.776, 10433.973, 209.330, 52570.137 24/03/24,18:40:43,19,10,1, 11.9,1,1, 1.776, 10433.946, 209.304, 52570.120 24/03/24,18:40:44,00,10,1, 11.9,1,1, 1.777, 10433.942, 209.304, 52570.120 24/03/24,18:40:44,01,10,1, 11.9,1,1, 1.777, 10433.955, 209.287, 52570.142 24/03/24,18:40:44,02,10,1, 11.9,1,1, 1.777, 10433.956, 209.299, 52570.157 24/03/24,18:40:44,03,10,1, 11.9,1,1, 1.777, 10433.950, 209.312, 52570.168 24/03/24,18:40:44,04,10,1, 11.9,1,1, 1.777, 10433.963, 209.282, 52570.185 24/03/24,18:40:44,05,10,1, 11.9,1,1, 1.777, 10433.967, 209.289, 52570.161 24/03/24,18:40:44,06,10,1, 11.9,1,1, 1.777, 10433.946, 209.261, 52570.189 24/03/24,18:40:44,07,10,1, 11.9,1,1, 1.777, 10433.943, 209.263, 52570.204 24/03/24,18:40:44,08,10,1, 11.9,1,1, 1.777, 10433.951, 209.254, 52570.242 24/03/24,18:40:44,09,10,1, 11.9,1,1, 1.777, 10433.948, 209.243, 52570.255 24/03/24,18:40:44,10,10,1, 11.9,1,1, 1.777, 10433.953, 209.227, 52570.204 24/03/24,18:40:44,11,10,1, 11.9,1,1, 1.777, 10433.962, 209.237, 52570.266 24/03/24,18:40:44,12,10,1, 11.9,1,1, 1.777, 10433.915, 209.214, 52570.303 24/03/24,18:40:44,13,10,1, 11.9,1,1, 1.777, 10433.903, 209.221, 52570.296 24/03/24,18:40:44,14,10,1, 11.9,1,1, 1.777, 10433.940, 209.205, 52570.319 24/03/24,18:40:44,15,10,1, 11.9,1,1, 1.777, 10433.932, 209.211, 52570.294 24/03/24,18:40:44,16,10,1, 11.9,1,1, 1.777, 10433.913, 209.195, 52570.351 24/03/24,18:40:44,17,10,1, 11.9,1,1, 1.777, 10433.910, 209.193, 52570.320 24/03/24,18:40:44,18,10,1, 11.9,1,1, 1.777, 10433.917, 209.164, 52570.371 24/03/24,18:40:44,19,10,1, 11.9,1,1, 1.777, 10433.927, 209.157, 52570.395 24/03/24,18:40:45,00,09,1, 11.9,1,1, 1.775, 10433.925, 209.157, 52570.395 24/03/24,18:40:45,01,09,1, 11.9,1,1, 1.775, 10433.914, 209.120, 52570.396 24/03/24,18:40:45,02,09,1, 11.9,1,1, 1.775, 10433.909, 209.122, 52570.375 24/03/24,18:40:45,03,09,1, 11.9,1,1, 1.775, 10433.901, 209.112, 52570.442 24/03/24,18:40:45,04,09,1, 11.9,1,1, 1.775, 10433.905, 209.115, 52570.443 24/03/24,18:40:45,05,09,1, 11.9,1,1, 1.775, 10433.902, 209.089, 52570.464 24/03/24,18:40:45,06,09,1, 11.9,1,1, 1.775, 10433.921, 209.095, 52570.507 24/03/24,18:40:45,07,09,1, 11.9,1,1, 1.775, 10433.887, 209.077, 52570.513 24/03/24,18:40:45,08,09,1, 11.9,1,1, 1.775, 10433.881, 209.083, 52570.523 24/03/24,18:40:45,09,09,1, 11.9,1,1, 1.775, 10433.893, 209.073, 52570.513 24/03/24,18:40:45,10,09,1, 11.9,1,1, 1.775, 10433.874, 209.046, 52570.502 24/03/24,18:40:45,11,09,1, 11.9,1,1, 1.775, 10433.861, 209.033, 52570.522 24/03/24,18:40:45,12,09,1, 11.9,1,1, 1.775, 10433.832, 209.034, 52570.522 24/03/24,18:40:45,13,09,1, 11.9,1,1, 1.775, 10433.872, 209.036, 52570.567 24/03/24,18:40:45,14,09,1, 11.9,1,1, 1.775, 10433.847, 209.017, 52570.551 24/03/24,18:40:45,15,09,1, 11.9,1,1, 1.775, 10433.850, 209.014, 52570.607 24/03/24,18:40:45,16,09,1, 11.9,1,1, 1.775, 10433.847, 208.999, 52570.596 24/03/24,18:40:45,17,09,1, 11.9,1,1, 1.775, 10433.827, 208.996, 52570.590 24/03/24,18:40:45,18,09,1, 11.9,1,1, 1.775, 10433.837, 208.993, 52570.656 24/03/24,18:40:45,19,09,1, 11.9,1,1, 1.775, 10433.822, 208.959, 52570.618 24/03/24,18:40:46,00,08,1, 11.9,1,1, 1.775, 10433.817, 208.959, 52570.618 24/03/24,18:40:46,01,08,1, 11.9,1,1, 1.775, 10433.816, 208.967, 52570.605 24/03/24,18:40:46,02,08,1, 11.9,1,1, 1.775, 10433.817, 208.953, 52570.688 24/03/24,18:40:46,03,08,1, 11.9,1,1, 1.775, 10433.783, 208.957, 52570.690 24/03/24,18:40:46,04,08,1, 11.9,1,1, 1.775, 10433.769, 208.948, 52570.679 24/03/24,18:40:46,05,08,1, 11.9,1,1, 1.775, 10433.802, 208.916, 52570.709 24/03/24,18:40:46,06,08,1, 11.9,1,1, 1.775, 10433.782, 208.906, 52570.708 24/03/24,18:40:46,07,08,1, 11.9,1,1, 1.775, 10433.778, 208.893, 52570.726 24/03/24,18:40:46,08,08,1, 11.9,1,1, 1.775, 10433.765, 208.902, 52570.742 24/03/24,18:40:46,09,08,1, 11.9,1,1, 1.775, 10433.766, 208.896, 52570.740 24/03/24,18:40:46,10,08,1, 11.9,1,1, 1.775, 10433.762, 208.906, 52570.793 24/03/24,18:40:46,11,08,1, 11.9,1,1, 1.775, 10433.747, 208.897, 52570.748 24/03/24,18:40:46,12,08,1, 11.9,1,1, 1.775, 10433.757, 208.878, 52570.793 24/03/24,18:40:46,13,08,1, 11.9,1,1, 1.775, 10433.754, 208.856, 52570.779 24/03/24,18:40:46,14,08,1, 11.9,1,1, 1.775, 10433.754, 208.840, 52570.819 24/03/24,18:40:46,15,08,1, 11.9,1,1, 1.775, 10433.751, 208.853, 52570.847 24/03/24,18:40:46,16,08,1, 11.9,1,1, 1.775, 10433.718, 208.838, 52570.817 24/03/24,18:40:46,17,08,1, 11.9,1,1, 1.775, 10433.728, 208.812, 52570.873 24/03/24,18:40:46,18,08,1, 11.9,1,1, 1.775, 10433.744, 208.821, 52570.898 24/03/24,18:40:46,19,08,1, 11.9,1,1, 1.775, 10433.708, 208.831, 52570.888 24/03/24,18:40:47,00,08,1, 12.0,1,1, 1.780, 10433.700, 208.831, 52570.888 24/03/24,18:40:47,01,08,1, 12.0,1,1, 1.780, 10433.687, 208.799, 52570.871 24/03/24,18:40:47,02,08,1, 12.0,1,1, 1.780, 10433.670, 208.776, 52570.910 24/03/24,18:40:47,03,08,1, 12.0,1,1, 1.780, 10433.669, 208.784, 52570.857 24/03/24,18:40:47,04,08,1, 12.0,1,1, 1.780, 10433.678, 208.773, 52570.934 24/03/24,18:40:47,05,08,1, 12.0,1,1, 1.780, 10433.676, 208.755, 52570.890 24/03/24,18:40:47,06,08,1, 12.0,1,1, 1.780, 10433.666, 208.742, 52570.955 24/03/24,18:40:47,07,08,1, 12.0,1,1, 1.780, 10433.661, 208.722, 52570.966 24/03/24,18:40:47,08,08,1, 12.0,1,1, 1.780, 10433.657, 208.738, 52570.939 24/03/24,18:40:47,09,08,1, 12.0,1,1, 1.780, 10433.634, 208.710, 52570.964 24/03/24,18:40:47,10,08,1, 12.0,1,1, 1.780, 10433.628, 208.704, 52570.962 24/03/24,18:40:47,11,08,1, 12.0,1,1, 1.780, 10433.625, 208.683, 52571.024 24/03/24,18:40:47,12,08,1, 12.0,1,1, 1.780, 10433.631, 208.678, 52571.024 24/03/24,18:40:47,13,08,1, 12.0,1,1, 1.780, 10433.625, 208.651, 52571.038 24/03/24,18:40:47,14,08,1, 12.0,1,1, 1.780, 10433.607, 208.678, 52571.103 24/03/24,18:40:47,15,08,1, 12.0,1,1, 1.780, 10433.590, 208.665, 52571.043 24/03/24,18:40:47,16,08,1, 12.0,1,1, 1.780, 10433.609, 208.648, 52571.059 24/03/24,18:40:47,17,08,1, 12.0,1,1, 1.780, 10433.600, 208.620, 52571.086 24/03/24,18:40:47,18,08,1, 12.0,1,1, 1.780, 10433.596, 208.636, 52571.120 24/03/24,18:40:47,19,08,1, 12.0,1,1, 1.780, 10433.561, 208.645, 52571.155 24/03/24,18:40:48,00,09,1, 11.9,1,1, 1.778, 10433.558, 208.645, 52571.155 24/03/24,18:40:48,01,09,1, 11.9,1,1, 1.778, 10433.537, 208.617, 52571.141 24/03/24,18:40:48,02,09,1, 11.9,1,1, 1.778, 10433.530, 208.605, 52571.171 24/03/24,18:40:48,03,09,1, 11.9,1,1, 1.778, 10433.531, 208.611, 52571.171 24/03/24,18:40:48,04,09,1, 11.9,1,1, 1.778, 10433.535, 208.581, 52571.192 24/03/24,18:40:48,05,09,1, 11.9,1,1, 1.778, 10433.520, 208.578, 52571.175 24/03/24,18:40:48,06,09,1, 11.9,1,1, 1.778, 10433.495, 208.579, 52571.203 24/03/24,18:40:48,07,09,1, 11.9,1,1, 1.778, 10433.521, 208.558, 52571.205 24/03/24,18:40:48,08,09,1, 11.9,1,1, 1.778, 10433.484, 208.577, 52571.242 24/03/24,18:40:48,09,09,1, 11.9,1,1, 1.778, 10433.475, 208.573, 52571.271 24/03/24,18:40:48,10,09,1, 11.9,1,1, 1.778, 10433.477, 208.571, 52571.237 24/03/24,18:40:48,11,09,1, 11.9,1,1, 1.778, 10433.461, 208.546, 52571.345 24/03/24,18:40:48,12,09,1, 11.9,1,1, 1.778, 10433.474, 208.569, 52571.253 24/03/24,18:40:48,13,09,1, 11.9,1,1, 1.778, 10433.440, 208.538, 52571.315 24/03/24,18:40:48,14,09,1, 11.9,1,1, 1.778, 10433.438, 208.536, 52571.314 24/03/24,18:40:48,15,09,1, 11.9,1,1, 1.778, 10433.443, 208.541, 52571.318 24/03/24,18:40:48,16,09,1, 11.9,1,1, 1.778, 10433.421, 208.516, 52571.365 24/03/24,18:40:48,17,09,1, 11.9,1,1, 1.778, 10433.433, 208.509, 52571.353 24/03/24,18:40:48,18,09,1, 11.9,1,1, 1.778, 10433.405, 208.510, 52571.372 24/03/24,18:40:48,19,09,1, 11.9,1,1, 1.778, 10433.419, 208.502, 52571.343 24/03/24,18:40:49,00,09,1, 11.9,1,1, 1.773, 10433.416, 208.502, 52571.343 24/03/24,18:40:49,01,09,1, 11.9,1,1, 1.773, 10433.395, 208.503, 52571.417 24/03/24,18:40:49,02,09,1, 11.9,1,1, 1.773, 10433.362, 208.459, 52571.380 24/03/24,18:40:49,03,09,1, 11.9,1,1, 1.773, 10433.383, 208.488, 52571.472 24/03/24,18:40:49,04,09,1, 11.9,1,1, 1.773, 10433.398, 208.460, 52571.453 24/03/24,18:40:49,05,09,1, 11.9,1,1, 1.773, 10433.376, 208.464, 52571.444 24/03/24,18:40:49,06,09,1, 11.9,1,1, 1.773, 10433.399, 208.466, 52571.489 24/03/24,18:40:49,07,09,1, 11.9,1,1, 1.773, 10433.386, 208.456, 52571.508 24/03/24,18:40:49,08,09,1, 11.9,1,1, 1.773, 10433.349, 208.468, 52571.525 24/03/24,18:40:49,09,09,1, 11.9,1,1, 1.773, 10433.351, 208.425, 52571.510 24/03/24,18:40:49,10,09,1, 11.9,1,1, 1.773, 10433.329, 208.395, 52571.540 24/03/24,18:40:49,11,09,1, 11.9,1,1, 1.773, 10433.329, 208.432, 52571.557 24/03/24,18:40:49,12,09,1, 11.9,1,1, 1.773, 10433.337, 208.392, 52571.550 24/03/24,18:40:49,13,09,1, 11.9,1,1, 1.773, 10433.342, 208.389, 52571.554 24/03/24,18:40:49,14,09,1, 11.9,1,1, 1.773, 10433.320, 208.391, 52571.564 24/03/24,18:40:49,15,09,1, 11.9,1,1, 1.773, 10433.333, 208.422, 52571.580 24/03/24,18:40:49,16,09,1, 11.9,1,1, 1.773, 10433.331, 208.385, 52571.580 24/03/24,18:40:49,17,09,1, 11.9,1,1, 1.773, 10433.314, 208.385, 52571.624 24/03/24,18:40:49,18,09,1, 11.9,1,1, 1.773, 10433.324, 208.372, 52571.644 24/03/24,18:40:49,19,09,1, 11.9,1,1, 1.773, 10433.301, 208.369, 52571.641 24/03/24,18:40:50,00,09,1, 11.8,1,1, 1.774, 10433.300, 208.369, 52571.641 24/03/24,18:40:50,01,09,1, 11.8,1,1, 1.774, 10433.302, 208.345, 52571.668 24/03/24,18:40:50,02,09,1, 11.8,1,1, 1.774, 10433.310, 208.352, 52571.664 24/03/24,18:40:50,03,09,1, 11.8,1,1, 1.774, 10433.272, 208.320, 52571.628 24/03/24,18:40:50,04,09,1, 11.8,1,1, 1.774, 10433.272, 208.333, 52571.721 24/03/24,18:40:50,05,09,1, 11.8,1,1, 1.774, 10433.305, 208.324, 52571.723 24/03/24,18:40:50,06,09,1, 11.8,1,1, 1.774, 10433.295, 208.303, 52571.705 24/03/24,18:40:50,07,09,1, 11.8,1,1, 1.774, 10433.275, 208.291, 52571.772 24/03/24,18:40:50,08,09,1, 11.8,1,1, 1.774, 10433.280, 208.284, 52571.747 24/03/24,18:40:50,09,09,1, 11.8,1,1, 1.774, 10433.270, 208.272, 52571.770 24/03/24,18:40:50,10,09,1, 11.8,1,1, 1.774, 10433.283, 208.269, 52571.795 24/03/24,18:40:50,11,09,1, 11.8,1,1, 1.774, 10433.280, 208.267, 52571.799 24/03/24,18:40:50,12,09,1, 11.8,1,1, 1.774, 10433.268, 208.271, 52571.797 24/03/24,18:40:50,13,09,1, 11.8,1,1, 1.774, 10433.281, 208.241, 52571.839 24/03/24,18:40:50,14,09,1, 11.8,1,1, 1.774, 10433.290, 208.244, 52571.829 24/03/24,18:40:50,15,09,1, 11.8,1,1, 1.774, 10433.300, 208.247, 52571.832 24/03/24,18:40:50,16,09,1, 11.8,1,1, 1.774, 10433.272, 208.231, 52571.847 24/03/24,18:40:50,17,09,1, 11.8,1,1, 1.774, 10433.266, 208.220, 52571.845 24/03/24,18:40:50,18,09,1, 11.8,1,1, 1.774, 10433.263, 208.224, 52571.834 24/03/24,18:40:50,19,09,1, 11.8,1,1, 1.774, 10433.262, 208.213, 52571.871 24/03/24,18:40:51,00,09,1, 11.9,1,1, 1.777, 10433.258, 208.213, 52571.871 24/03/24,18:40:51,01,09,1, 11.9,1,1, 1.777, 10433.274, 208.160, 52571.905 24/03/24,18:40:51,02,09,1, 11.9,1,1, 1.777, 10433.268, 208.172, 52571.893 24/03/24,18:40:51,03,09,1, 11.9,1,1, 1.777, 10433.289, 208.147, 52571.922 24/03/24,18:40:51,04,09,1, 11.9,1,1, 1.777, 10433.272, 208.173, 52571.939 24/03/24,18:40:51,05,09,1, 11.9,1,1, 1.777, 10433.244, 208.139, 52571.941 24/03/24,18:40:51,06,09,1, 11.9,1,1, 1.777, 10433.284, 208.155, 52571.953 24/03/24,18:40:51,07,09,1, 11.9,1,1, 1.777, 10433.276, 208.121, 52571.978 24/03/24,18:40:51,08,09,1, 11.9,1,1, 1.777, 10433.283, 208.108, 52571.969 24/03/24,18:40:51,09,09,1, 11.9,1,1, 1.777, 10433.281, 208.117, 52572.024 24/03/24,18:40:51,10,09,1, 11.9,1,1, 1.777, 10433.266, 208.117, 52572.007 24/03/24,18:40:51,11,09,1, 11.9,1,1, 1.777, 10433.288, 208.126, 52572.078 24/03/24,18:40:51,12,09,1, 11.9,1,1, 1.777, 10433.291, 208.132, 52572.053 24/03/24,18:40:51,13,09,1, 11.9,1,1, 1.777, 10433.280, 208.108, 52572.059 24/03/24,18:40:51,14,09,1, 11.9,1,1, 1.777, 10433.296, 208.104, 52572.068 24/03/24,18:40:51,15,09,1, 11.9,1,1, 1.777, 10433.284, 208.101, 52572.047 24/03/24,18:40:51,16,09,1, 11.9,1,1, 1.777, 10433.296, 208.112, 52572.122 24/03/24,18:40:51,17,09,1, 11.9,1,1, 1.777, 10433.304, 208.106, 52572.113 24/03/24,18:40:51,18,09,1, 11.9,1,1, 1.777, 10433.308, 208.122, 52572.139 24/03/24,18:40:51,19,09,1, 11.9,1,1, 1.777, 10433.333, 208.080, 52572.093 24/03/24,18:40:52,00,09,1, 11.9,1,1, 1.777, 10433.333, 208.080, 52572.093 24/03/24,18:40:52,01,09,1, 11.9,1,1, 1.777, 10433.322, 208.083, 52572.168 24/03/24,18:40:52,02,09,1, 11.9,1,1, 1.777, 10433.352, 208.087, 52572.149 24/03/24,18:40:52,03,09,1, 11.9,1,1, 1.777, 10433.331, 208.074, 52572.202 24/03/24,18:40:52,04,09,1, 11.9,1,1, 1.777, 10433.372, 208.071, 52572.193 24/03/24,18:40:52,05,09,1, 11.9,1,1, 1.777, 10433.331, 208.042, 52572.203 24/03/24,18:40:52,06,09,1, 11.9,1,1, 1.777, 10433.326, 208.058, 52572.245 24/03/24,18:40:52,07,09,1, 11.9,1,1, 1.777, 10433.367, 208.055, 52572.203 24/03/24,18:40:52,08,09,1, 11.9,1,1, 1.777, 10433.333, 208.062, 52572.255 24/03/24,18:40:52,09,09,1, 11.9,1,1, 1.777, 10433.359, 208.047, 52572.204 24/03/24,18:40:52,10,09,1, 11.9,1,1, 1.777, 10433.365, 208.042, 52572.241 24/03/24,18:40:52,11,09,1, 11.9,1,1, 1.777, 10433.398, 208.066, 52572.297 24/03/24,18:40:52,12,09,1, 11.9,1,1, 1.777, 10433.378, 208.041, 52572.284 24/03/24,18:40:52,13,09,1, 11.9,1,1, 1.777, 10433.389, 208.029, 52572.298 24/03/24,18:40:52,14,09,1, 11.9,1,1, 1.777, 10433.387, 208.030, 52572.307 24/03/24,18:40:52,15,09,1, 11.9,1,1, 1.777, 10433.386, 208.031, 52572.310 24/03/24,18:40:52,16,09,1, 11.9,1,1, 1.777, 10433.398, 208.037, 52572.353 24/03/24,18:40:52,17,09,1, 11.9,1,1, 1.777, 10433.402, 208.033, 52572.347 24/03/24,18:40:52,18,09,1, 11.9,1,1, 1.777, 10433.415, 208.056, 52572.389 24/03/24,18:40:52,19,09,1, 11.9,1,1, 1.777, 10433.456, 207.997, 52572.133 24/03/24,18:40:53,00,09,1, 11.8,1,1, 1.775, 10433.450, 207.997, 52572.133 24/03/24,18:40:53,01,09,1, 11.8,1,1, 1.775, 10433.413, 208.029, 52572.502 24/03/24,18:40:53,02,09,1, 11.8,1,1, 1.775, 10433.425, 208.043, 52572.616 24/03/24,18:40:53,03,09,1, 11.8,1,1, 1.775, 10433.453, 208.037, 52572.400 24/03/24,18:40:53,04,09,1, 11.8,1,1, 1.775, 10433.440, 208.028, 52572.392 24/03/24,18:40:53,05,09,1, 11.8,1,1, 1.775, 10433.456, 208.030, 52572.410 24/03/24,18:40:53,06,09,1, 11.8,1,1, 1.775, 10433.467, 208.015, 52572.455 24/03/24,18:40:53,07,09,1, 11.8,1,1, 1.775, 10433.472, 208.017, 52572.450 24/03/24,18:40:53,08,09,1, 11.8,1,1, 1.775, 10433.485, 208.007, 52572.463 24/03/24,18:40:53,09,09,1, 11.8,1,1, 1.775, 10433.499, 208.015, 52572.449 24/03/24,18:40:53,10,09,1, 11.8,1,1, 1.775, 10433.503, 207.993, 52572.537 24/03/24,18:40:53,11,09,1, 11.8,1,1, 1.775, 10433.517, 208.010, 52572.554 24/03/24,18:40:53,12,09,1, 11.8,1,1, 1.775, 10433.523, 207.987, 52572.531 24/03/24,18:40:53,13,09,1, 11.8,1,1, 1.775, 10433.526, 208.001, 52572.531 24/03/24,18:40:53,14,09,1, 11.8,1,1, 1.775, 10433.520, 208.010, 52572.548 24/03/24,18:40:53,15,09,1, 11.8,1,1, 1.775, 10433.537, 207.988, 52572.605 24/03/24,18:40:53,16,09,1, 11.8,1,1, 1.775, 10433.554, 207.980, 52572.578 24/03/24,18:40:53,17,09,1, 11.8,1,1, 1.775, 10433.538, 208.001, 52572.563 24/03/24,18:40:53,18,09,1, 11.8,1,1, 1.775, 10433.583, 207.971, 52572.602 24/03/24,18:40:53,19,09,1, 11.8,1,1, 1.775, 10433.573, 207.967, 52572.636 24/03/24,18:40:54,00,09,1, 11.9,1,1, 1.775, 10433.567, 207.967, 52572.636 24/03/24,18:40:54,01,09,1, 11.9,1,1, 1.775, 10433.597, 207.972, 52572.647 24/03/24,18:40:54,02,09,1, 11.9,1,1, 1.775, 10433.574, 207.980, 52572.714 24/03/24,18:40:54,03,09,1, 11.9,1,1, 1.775, 10433.590, 207.967, 52572.690 24/03/24,18:40:54,04,09,1, 11.9,1,1, 1.775, 10433.574, 207.978, 52572.766 24/03/24,18:40:54,05,09,1, 11.9,1,1, 1.775, 10433.618, 207.986, 52572.706 24/03/24,18:40:54,06,09,1, 11.9,1,1, 1.775, 10433.597, 207.975, 52572.776 24/03/24,18:40:54,07,09,1, 11.9,1,1, 1.775, 10433.629, 207.960, 52572.778 24/03/24,18:40:54,08,09,1, 11.9,1,1, 1.775, 10433.674, 207.984, 52572.756 24/03/24,18:40:54,09,09,1, 11.9,1,1, 1.775, 10433.658, 207.964, 52572.740 24/03/24,18:40:54,10,09,1, 11.9,1,1, 1.775, 10433.662, 207.973, 52572.710 24/03/24,18:40:54,11,09,1, 11.9,1,1, 1.775, 10433.690, 207.980, 52572.777 24/03/24,18:40:54,12,09,1, 11.9,1,1, 1.775, 10433.691, 207.966, 52572.771 24/03/24,18:40:54,13,09,1, 11.9,1,1, 1.775, 10433.726, 207.958, 52572.779 24/03/24,18:40:54,14,09,1, 11.9,1,1, 1.775, 10433.719, 207.969, 52572.787 24/03/24,18:40:54,15,09,1, 11.9,1,1, 1.775, 10433.728, 207.956, 52572.787 24/03/24,18:40:54,16,09,1, 11.9,1,1, 1.775, 10433.737, 207.956, 52572.835 24/03/24,18:40:54,17,09,1, 11.9,1,1, 1.775, 10433.762, 207.969, 52572.848 24/03/24,18:40:54,18,09,1, 11.9,1,1, 1.775, 10433.751, 207.979, 52572.877 24/03/24,18:40:54,19,09,1, 11.9,1,1, 1.775, 10433.793, 207.972, 52572.906 24/03/24,18:40:55,00,09,1, 11.9,1,1, 1.775, 10433.792, 207.972, 52572.906 24/03/24,18:40:55,01,09,1, 11.9,1,1, 1.775, 10433.800, 207.950, 52572.895 24/03/24,18:40:55,02,09,1, 11.9,1,1, 1.775, 10433.776, 207.971, 52572.919 24/03/24,18:40:55,03,09,1, 11.9,1,1, 1.775, 10433.805, 207.968, 52572.912 24/03/24,18:40:55,04,09,1, 11.9,1,1, 1.775, 10433.819, 207.967, 52572.937 24/03/24,18:40:55,05,09,1, 11.9,1,1, 1.775, 10433.833, 207.952, 52572.946 24/03/24,18:40:55,06,09,1, 11.9,1,1, 1.775, 10433.836, 207.973, 52572.962 24/03/24,18:40:55,07,09,1, 11.9,1,1, 1.775, 10433.878, 207.972, 52572.948 24/03/24,18:40:55,08,09,1, 11.9,1,1, 1.775, 10433.835, 207.958, 52572.971 24/03/24,18:40:55,09,09,1, 11.9,1,1, 1.775, 10433.874, 207.964, 52573.044 24/03/24,18:40:55,10,09,1, 11.9,1,1, 1.775, 10433.910, 207.939, 52572.984 24/03/24,18:40:55,11,09,1, 11.9,1,1, 1.775, 10433.897, 207.977, 52573.058 24/03/24,18:40:55,12,09,1, 11.9,1,1, 1.775, 10433.925, 208.001, 52573.030 24/03/24,18:40:55,13,09,1, 11.9,1,1, 1.775, 10433.923, 207.985, 52573.043 24/03/24,18:40:55,14,09,1, 11.9,1,1, 1.775, 10433.929, 207.992, 52573.105 24/03/24,18:40:55,15,09,1, 11.9,1,1, 1.775, 10433.950, 207.983, 52573.052 24/03/24,18:40:55,16,09,1, 11.9,1,1, 1.775, 10433.969, 208.002, 52573.071 24/03/24,18:40:55,17,09,1, 11.9,1,1, 1.775, 10433.979, 208.006, 52573.063 24/03/24,18:40:55,18,09,1, 11.9,1,1, 1.775, 10433.970, 207.998, 52573.129 24/03/24,18:40:55,19,09,1, 11.9,1,1, 1.775, 10433.975, 207.986, 52573.083 24/03/24,18:40:56,00,08,1, 11.9,1,1, 1.775, 10433.967, 207.986, 52573.083 24/03/24,18:40:56,01,08,1, 11.9,1,1, 1.775, 10434.052, 207.996, 52573.124 24/03/24,18:40:56,02,08,1, 11.9,1,1, 1.775, 10434.025, 207.986, 52573.106 24/03/24,18:40:56,03,08,1, 11.9,1,1, 1.775, 10434.039, 208.002, 52573.182 24/03/24,18:40:56,04,08,1, 11.9,1,1, 1.775, 10434.075, 207.976, 52573.155 24/03/24,18:40:56,05,08,1, 11.9,1,1, 1.775, 10434.080, 208.011, 52573.205 24/03/24,18:40:56,06,08,1, 11.9,1,1, 1.775, 10434.099, 208.016, 52573.231 24/03/24,18:40:56,07,08,1, 11.9,1,1, 1.775, 10434.098, 207.993, 52573.172 24/03/24,18:40:56,08,08,1, 11.9,1,1, 1.775, 10434.114, 207.962, 52573.259 24/03/24,18:40:56,09,08,1, 11.9,1,1, 1.775, 10434.125, 207.969, 52573.234 24/03/24,18:40:56,10,08,1, 11.9,1,1, 1.775, 10434.122, 207.981, 52573.266 24/03/24,18:40:56,11,08,1, 11.9,1,1, 1.775, 10434.167, 207.982, 52573.263 24/03/24,18:40:56,12,08,1, 11.9,1,1, 1.775, 10434.170, 207.983, 52573.281 24/03/24,18:40:56,13,08,1, 11.9,1,1, 1.775, 10434.194, 207.988, 52573.282 24/03/24,18:40:56,14,08,1, 11.9,1,1, 1.775, 10434.184, 207.976, 52573.278 24/03/24,18:40:56,15,08,1, 11.9,1,1, 1.775, 10434.217, 207.943, 52573.300 24/03/24,18:40:56,16,08,1, 11.9,1,1, 1.775, 10434.243, 207.974, 52573.335 24/03/24,18:40:56,17,08,1, 11.9,1,1, 1.775, 10434.242, 207.978, 52573.325 24/03/24,18:40:56,18,08,1, 11.9,1,1, 1.775, 10434.266, 207.950, 52573.308 24/03/24,18:40:56,19,08,1, 11.9,1,1, 1.775, 10434.299, 207.958, 52573.341 24/03/24,18:40:57,00,09,1, 11.8,1,1, 1.774, 10434.293, 207.958, 52573.341 24/03/24,18:40:57,01,09,1, 11.8,1,1, 1.774, 10434.291, 207.968, 52573.505 24/03/24,18:40:57,02,09,1, 11.8,1,1, 1.774, 10434.301, 208.018, 52573.631 24/03/24,18:40:57,03,09,1, 11.8,1,1, 1.774, 10434.334, 207.968, 52573.633 24/03/24,18:40:57,04,09,1, 11.8,1,1, 1.774, 10434.328, 207.995, 52573.604 24/03/24,18:40:57,05,09,1, 11.8,1,1, 1.774, 10434.364, 207.991, 52573.624 24/03/24,18:40:57,06,09,1, 11.8,1,1, 1.774, 10434.394, 207.972, 52573.618 24/03/24,18:40:57,07,09,1, 11.8,1,1, 1.774, 10434.419, 207.949, 52573.662 24/03/24,18:40:57,08,09,1, 11.8,1,1, 1.774, 10434.435, 207.975, 52573.668 24/03/24,18:40:57,09,09,1, 11.8,1,1, 1.774, 10434.461, 207.962, 52573.656 24/03/24,18:40:57,10,09,1, 11.8,1,1, 1.774, 10434.476, 207.955, 52573.649 24/03/24,18:40:57,11,09,1, 11.8,1,1, 1.774, 10434.487, 207.967, 52573.696 24/03/24,18:40:57,12,09,1, 11.8,1,1, 1.774, 10434.509, 207.975, 52573.712 24/03/24,18:40:57,13,09,1, 11.8,1,1, 1.774, 10434.539, 207.944, 52573.708 24/03/24,18:40:57,14,09,1, 11.8,1,1, 1.774, 10434.546, 207.964, 52573.742 24/03/24,18:40:57,15,09,1, 11.8,1,1, 1.774, 10434.567, 207.945, 52573.740 24/03/24,18:40:57,16,09,1, 11.8,1,1, 1.774, 10434.596, 207.939, 52573.751 24/03/24,18:40:57,17,09,1, 11.8,1,1, 1.774, 10434.605, 207.945, 52573.752 24/03/24,18:40:57,18,09,1, 11.8,1,1, 1.774, 10434.615, 207.942, 52573.823 24/03/24,18:40:57,19,09,1, 11.8,1,1, 1.774, 10434.653, 207.947, 52573.794 24/03/24,18:40:58,00,09,1, 11.9,1,1, 1.775, 10434.651, 207.947, 52573.794 24/03/24,18:40:58,01,09,1, 11.9,1,1, 1.775, 10434.663, 207.935, 52573.811 24/03/24,18:40:58,02,09,1, 11.9,1,1, 1.775, 10434.719, 207.937, 52573.819 24/03/24,18:40:58,03,09,1, 11.9,1,1, 1.775, 10434.711, 207.904, 52573.766 24/03/24,18:40:58,04,09,1, 11.9,1,1, 1.775, 10434.714, 207.900, 52573.738 24/03/24,18:40:58,05,09,1, 11.9,1,1, 1.775, 10434.756, 207.923, 52573.878 24/03/24,18:40:58,06,09,1, 11.9,1,1, 1.775, 10434.785, 207.927, 52573.869 24/03/24,18:40:58,07,09,1, 11.9,1,1, 1.775, 10434.802, 207.898, 52573.890 24/03/24,18:40:58,08,09,1, 11.9,1,1, 1.775, 10434.833, 207.918, 52573.873 24/03/24,18:40:58,09,09,1, 11.9,1,1, 1.775, 10434.822, 207.894, 52573.945 24/03/24,18:40:58,10,09,1, 11.9,1,1, 1.775, 10434.840, 207.903, 52573.889 24/03/24,18:40:58,11,09,1, 11.9,1,1, 1.775, 10434.878, 207.895, 52573.949 24/03/24,18:40:58,12,09,1, 11.9,1,1, 1.775, 10434.873, 207.906, 52573.894 24/03/24,18:40:58,13,09,1, 11.9,1,1, 1.775, 10434.898, 207.863, 52573.916 24/03/24,18:40:58,14,09,1, 11.9,1,1, 1.775, 10434.923, 207.865, 52573.939 24/03/24,18:40:58,15,09,1, 11.9,1,1, 1.775, 10434.942, 207.874, 52573.902 24/03/24,18:40:58,16,09,1, 11.9,1,1, 1.775, 10434.968, 207.872, 52573.989 24/03/24,18:40:58,17,09,1, 11.9,1,1, 1.775, 10434.987, 207.875, 52573.932 24/03/24,18:40:58,18,09,1, 11.9,1,1, 1.775, 10435.004, 207.855, 52574.015 24/03/24,18:40:58,19,09,1, 11.9,1,1, 1.775, 10435.034, 207.873, 52573.995 24/03/24,18:40:59,00,08,1, 11.9,1,1, 1.775, 10435.027, 207.873, 52573.995 24/03/24,18:40:59,01,08,1, 11.9,1,1, 1.775, 10435.062, 207.868, 52574.019 24/03/24,18:40:59,02,08,1, 11.9,1,1, 1.775, 10435.102, 207.874, 52573.997 24/03/24,18:40:59,03,08,1, 11.9,1,1, 1.775, 10435.104, 207.848, 52574.061 24/03/24,18:40:59,04,08,1, 11.9,1,1, 1.775, 10435.125, 207.826, 52574.057 24/03/24,18:40:59,05,08,1, 11.9,1,1, 1.775, 10435.145, 207.856, 52574.088 24/03/24,18:40:59,06,08,1, 11.9,1,1, 1.775, 10435.165, 207.842, 52574.074 24/03/24,18:40:59,07,08,1, 11.9,1,1, 1.775, 10435.168, 207.852, 52574.060 24/03/24,18:40:59,08,08,1, 11.9,1,1, 1.775, 10435.191, 207.834, 52574.101 24/03/24,18:40:59,09,08,1, 11.9,1,1, 1.775, 10435.232, 207.845, 52574.100 24/03/24,18:40:59,10,08,1, 11.9,1,1, 1.775, 10435.230, 207.828, 52574.115 24/03/24,18:40:59,11,08,1, 11.9,1,1, 1.775, 10435.271, 207.820, 52574.114 24/03/24,18:40:59,12,08,1, 11.9,1,1, 1.775, 10435.290, 207.820, 52574.123 24/03/24,18:40:59,13,08,1, 11.9,1,1, 1.775, 10435.320, 207.824, 52574.164 24/03/24,18:40:59,14,08,1, 11.9,1,1, 1.775, 10435.337, 207.805, 52574.135 24/03/24,18:40:59,15,08,1, 11.9,1,1, 1.775, 10435.359, 207.811, 52574.172 24/03/24,18:40:59,16,08,1, 11.9,1,1, 1.775, 10435.359, 207.789, 52573.898 24/03/24,18:40:59,17,08,1, 11.9,1,1, 1.775, 10435.386, 207.824, 52574.287 24/03/24,18:40:59,18,08,1, 11.9,1,1, 1.775, 10435.433, 207.795, 52574.255 24/03/24,18:40:59,19,08,1, 11.9,1,1, 1.775, 10435.460, 207.792, 52574.242 24/03/24,18:41:00,00,09,1, 12.0,1,1, 1.775, 10435.452, 207.792, 52574.242 24/03/24,18:41:00,01,09,1, 12.0,1,1, 1.775, 10435.459, 207.836, 52574.533 24/03/24,18:41:00,02,09,1, 12.0,1,1, 1.775, 10435.522, 207.739, 52574.065 24/03/24,18:41:00,03,09,1, 12.0,1,1, 1.775, 10435.540, 207.751, 52574.084 24/03/24,18:41:00,04,09,1, 12.0,1,1, 1.775, 10435.562, 207.757, 52574.038 24/03/24,18:41:00,05,09,1, 12.0,1,1, 1.775, 10435.587, 207.742, 52574.082 24/03/24,18:41:00,06,09,1, 12.0,1,1, 1.775, 10435.572, 207.712, 52574.037 24/03/24,18:41:00,07,09,1, 12.0,1,1, 1.775, 10435.625, 207.682, 52574.071 24/03/24,18:41:00,08,09,1, 12.0,1,1, 1.775, 10435.654, 207.687, 52574.129 24/03/24,18:41:00,09,09,1, 12.0,1,1, 1.775, 10435.630, 207.710, 52574.129 24/03/24,18:41:00,10,09,1, 12.0,1,1, 1.775, 10435.673, 207.679, 52574.142 24/03/24,18:41:00,11,09,1, 12.0,1,1, 1.775, 10435.699, 207.706, 52574.107 24/03/24,18:41:00,12,09,1, 12.0,1,1, 1.775, 10435.700, 207.667, 52574.133 24/03/24,18:41:00,13,09,1, 12.0,1,1, 1.775, 10435.757, 207.668, 52574.031 24/03/24,18:41:00,14,09,1, 12.0,1,1, 1.775, 10435.773, 207.664, 52574.147 24/03/24,18:41:00,15,09,1, 12.0,1,1, 1.775, 10435.809, 207.663, 52574.045 24/03/24,18:41:00,16,09,1, 12.0,1,1, 1.775, 10435.804, 207.658, 52574.194 24/03/24,18:41:00,17,09,1, 12.0,1,1, 1.775, 10435.844, 207.702, 52574.409 24/03/24,18:41:00,18,09,1, 12.0,1,1, 1.775, 10435.864, 207.647, 52574.095 24/03/24,18:41:00,19,09,1, 12.0,1,1, 1.775, 10435.884, 207.649, 52574.155 24/03/24,18:41:01,00,09,1, 11.9,1,1, 1.775, 10435.878, 207.649, 52574.155 24/03/24,18:41:01,01,09,1, 11.9,1,1, 1.775, 10435.940, 207.618, 52574.150 24/03/24,18:41:01,02,09,1, 11.9,1,1, 1.775, 10435.956, 207.627, 52574.194 24/03/24,18:41:01,03,09,1, 11.9,1,1, 1.775, 10436.000, 207.623, 52574.210 24/03/24,18:41:01,04,09,1, 11.9,1,1, 1.775, 10436.000, 207.609, 52574.231 24/03/24,18:41:01,05,09,1, 11.9,1,1, 1.775, 10436.039, 207.595, 52574.210 24/03/24,18:41:01,06,09,1, 11.9,1,1, 1.775, 10436.041, 207.586, 52574.232 24/03/24,18:41:01,07,09,1, 11.9,1,1, 1.775, 10436.082, 207.583, 52574.198 24/03/24,18:41:01,08,09,1, 11.9,1,1, 1.775, 10436.122, 207.567, 52574.174 24/03/24,18:41:01,09,09,1, 11.9,1,1, 1.775, 10436.115, 207.553, 52574.245 24/03/24,18:41:01,10,09,1, 11.9,1,1, 1.775, 10436.149, 207.555, 52574.226 24/03/24,18:41:01,11,09,1, 11.9,1,1, 1.775, 10436.200, 207.549, 52574.303 24/03/24,18:41:01,12,09,1, 11.9,1,1, 1.775, 10436.187, 207.530, 52574.264 24/03/24,18:41:01,13,09,1, 11.9,1,1, 1.775, 10436.231, 207.511, 52574.279 24/03/24,18:41:01,14,09,1, 11.9,1,1, 1.775, 10436.247, 207.506, 52574.287 24/03/24,18:41:01,15,09,1, 11.9,1,1, 1.775, 10436.281, 207.495, 52574.272 24/03/24,18:41:01,16,09,1, 11.9,1,1, 1.775, 10436.304, 207.494, 52574.265 24/03/24,18:41:01,17,09,1, 11.9,1,1, 1.775, 10436.326, 207.514, 52574.298 24/03/24,18:41:01,18,09,1, 11.9,1,1, 1.775, 10436.353, 207.486, 52574.308 24/03/24,18:41:01,19,09,1, 11.9,1,1, 1.775, 10436.367, 207.473, 52574.370 24/03/24,18:41:02,00,09,1, 11.8,1,1, 1.778, 10436.362, 207.473, 52574.370 24/03/24,18:41:02,01,09,1, 11.8,1,1, 1.778, 10436.433, 207.451, 52574.359 24/03/24,18:41:02,02,09,1, 11.8,1,1, 1.778, 10436.432, 207.432, 52574.343 24/03/24,18:41:02,03,09,1, 11.8,1,1, 1.778, 10436.456, 207.426, 52574.361 24/03/24,18:41:02,04,09,1, 11.8,1,1, 1.778, 10436.474, 207.429, 52574.376 24/03/24,18:41:02,05,09,1, 11.8,1,1, 1.778, 10436.522, 207.418, 52574.365 24/03/24,18:41:02,06,09,1, 11.8,1,1, 1.778, 10436.541, 207.412, 52574.369 24/03/24,18:41:02,07,09,1, 11.8,1,1, 1.778, 10436.547, 207.392, 52574.387 24/03/24,18:41:02,08,09,1, 11.8,1,1, 1.778, 10436.617, 207.408, 52574.429 24/03/24,18:41:02,09,09,1, 11.8,1,1, 1.778, 10436.620, 207.369, 52574.412 24/03/24,18:41:02,10,09,1, 11.8,1,1, 1.778, 10436.642, 207.373, 52574.402 24/03/24,18:41:02,11,09,1, 11.8,1,1, 1.778, 10436.689, 207.378, 52574.427 24/03/24,18:41:02,12,09,1, 11.8,1,1, 1.778, 10436.667, 207.341, 52574.405 24/03/24,18:41:02,13,09,1, 11.8,1,1, 1.778, 10436.746, 207.326, 52574.447 24/03/24,18:41:02,14,09,1, 11.8,1,1, 1.778, 10436.771, 207.336, 52574.432 24/03/24,18:41:02,15,09,1, 11.8,1,1, 1.778, 10436.800, 207.326, 52574.499 24/03/24,18:41:02,16,09,1, 11.8,1,1, 1.778, 10436.818, 207.322, 52574.496 24/03/24,18:41:02,17,09,1, 11.8,1,1, 1.778, 10436.842, 207.301, 52574.441 24/03/24,18:41:02,18,09,1, 11.8,1,1, 1.778, 10436.884, 207.305, 52574.491 24/03/24,18:41:02,19,09,1, 11.8,1,1, 1.778, 10436.903, 207.315, 52574.418 24/03/24,18:41:03,00,09,1, 11.9,1,1, 1.778, 10436.896, 207.315, 52574.418 24/03/24,18:41:03,01,09,1, 11.9,1,1, 1.778, 10436.965, 207.268, 52574.498 24/03/24,18:41:03,02,09,1, 11.9,1,1, 1.778, 10437.014, 207.251, 52574.516 24/03/24,18:41:03,03,09,1, 11.9,1,1, 1.778, 10437.016, 207.219, 52574.547 24/03/24,18:41:03,04,09,1, 11.9,1,1, 1.778, 10437.019, 207.234, 52574.496 24/03/24,18:41:03,05,09,1, 11.9,1,1, 1.778, 10437.069, 207.220, 52574.552 24/03/24,18:41:03,06,09,1, 11.9,1,1, 1.778, 10437.079, 207.209, 52574.527 24/03/24,18:41:03,07,09,1, 11.9,1,1, 1.778, 10437.101, 207.223, 52574.549 24/03/24,18:41:03,08,09,1, 11.9,1,1, 1.778, 10437.162, 207.210, 52574.545 24/03/24,18:41:03,09,09,1, 11.9,1,1, 1.778, 10437.149, 207.219, 52574.568 24/03/24,18:41:03,10,09,1, 11.9,1,1, 1.778, 10437.200, 207.188, 52574.600 24/03/24,18:41:03,11,09,1, 11.9,1,1, 1.778, 10437.244, 207.167, 52574.413 24/03/24,18:41:03,12,09,1, 11.9,1,1, 1.778, 10437.269, 207.155, 52574.604 24/03/24,18:41:03,13,09,1, 11.9,1,1, 1.778, 10437.296, 207.149, 52574.550 24/03/24,18:41:03,14,09,1, 11.9,1,1, 1.778, 10437.323, 207.149, 52574.569 24/03/24,18:41:03,15,09,1, 11.9,1,1, 1.778, 10437.330, 207.142, 52574.583 24/03/24,18:41:03,16,09,1, 11.9,1,1, 1.778, 10437.366, 207.146, 52574.641 24/03/24,18:41:03,17,09,1, 11.9,1,1, 1.778, 10437.425, 207.136, 52574.670 24/03/24,18:41:03,18,09,1, 11.9,1,1, 1.778, 10437.416, 207.082, 52574.643 24/03/24,18:41:03,19,09,1, 11.9,1,1, 1.778, 10437.446, 207.095, 52574.683 24/03/24,18:41:04,00,08,1, 11.9,1,1, 1.771, 10437.438, 207.095, 52574.683 24/03/24,18:41:04,01,08,1, 11.9,1,1, 1.771, 10437.499, 207.076, 52574.631 24/03/24,18:41:04,02,08,1, 11.9,1,1, 1.771, 10437.547, 207.090, 52574.685 24/03/24,18:41:04,03,08,1, 11.9,1,1, 1.771, 10437.556, 207.041, 52574.660 24/03/24,18:41:04,04,08,1, 11.9,1,1, 1.771, 10437.559, 207.065, 52574.669 24/03/24,18:41:04,05,08,1, 11.9,1,1, 1.771, 10437.606, 207.039, 52574.681 24/03/24,18:41:04,06,08,1, 11.9,1,1, 1.771, 10437.635, 207.045, 52574.687 24/03/24,18:41:04,07,08,1, 11.9,1,1, 1.771, 10437.657, 207.038, 52574.722 24/03/24,18:41:04,08,08,1, 11.9,1,1, 1.771, 10437.683, 207.043, 52574.695 24/03/24,18:41:04,09,08,1, 11.9,1,1, 1.771, 10437.701, 207.006, 52574.731 24/03/24,18:41:04,10,08,1, 11.9,1,1, 1.771, 10437.763, 207.029, 52574.916 24/03/24,18:41:04,11,08,1, 11.9,1,1, 1.771, 10437.788, 206.991, 52574.657 24/03/24,18:41:04,12,08,1, 11.9,1,1, 1.771, 10437.803, 206.990, 52574.726 24/03/24,18:41:04,13,08,1, 11.9,1,1, 1.771, 10437.809, 207.017, 52574.716 24/03/24,18:41:04,14,08,1, 11.9,1,1, 1.771, 10437.854, 206.991, 52574.754 24/03/24,18:41:04,15,08,1, 11.9,1,1, 1.771, 10437.885, 206.966, 52574.735 24/03/24,18:41:04,16,08,1, 11.9,1,1, 1.771, 10437.904, 206.952, 52574.803 24/03/24,18:41:04,17,08,1, 11.9,1,1, 1.771, 10437.908, 206.931, 52574.751 24/03/24,18:41:04,18,08,1, 11.9,1,1, 1.771, 10437.972, 206.962, 52574.804 24/03/24,18:41:04,19,08,1, 11.9,1,1, 1.771, 10437.977, 206.940, 52574.799 24/03/24,18:41:05,00,08,1, 11.9,1,1, 1.777, 10437.973, 206.940, 52574.799 24/03/24,18:41:05,01,08,1, 11.9,1,1, 1.777, 10438.011, 206.909, 52574.830 24/03/24,18:41:05,02,08,1, 11.9,1,1, 1.777, 10438.068, 206.882, 52574.810 24/03/24,18:41:05,03,08,1, 11.9,1,1, 1.777, 10438.104, 206.892, 52574.814 24/03/24,18:41:05,04,08,1, 11.9,1,1, 1.777, 10438.112, 206.871, 52574.795 24/03/24,18:41:05,05,08,1, 11.9,1,1, 1.777, 10438.148, 206.867, 52574.861 24/03/24,18:41:05,06,08,1, 11.9,1,1, 1.777, 10438.172, 206.823, 52574.821 24/03/24,18:41:05,07,08,1, 11.9,1,1, 1.777, 10438.218, 206.846, 52574.858 24/03/24,18:41:05,08,08,1, 11.9,1,1, 1.777, 10438.210, 206.845, 52574.880 24/03/24,18:41:05,09,08,1, 11.9,1,1, 1.777, 10438.224, 206.807, 52574.822 24/03/24,18:41:05,10,08,1, 11.9,1,1, 1.777, 10438.270, 206.840, 52574.886 24/03/24,18:41:05,11,08,1, 11.9,1,1, 1.777, 10438.272, 206.840, 52575.051 24/03/24,18:41:05,12,08,1, 11.9,1,1, 1.777, 10438.322, 206.811, 52574.885 24/03/24,18:41:05,13,08,1, 11.9,1,1, 1.777, 10438.323, 206.781, 52574.859 24/03/24,18:41:05,14,08,1, 11.9,1,1, 1.777, 10438.339, 206.772, 52574.899 24/03/24,18:41:05,15,08,1, 11.9,1,1, 1.777, 10438.388, 206.772, 52574.931 24/03/24,18:41:05,16,08,1, 11.9,1,1, 1.777, 10438.410, 206.754, 52574.917 24/03/24,18:41:05,17,08,1, 11.9,1,1, 1.777, 10438.405, 206.753, 52574.958 24/03/24,18:41:05,18,08,1, 11.9,1,1, 1.777, 10438.470, 206.715, 52574.947 24/03/24,18:41:05,19,08,1, 11.9,1,1, 1.777, 10438.500, 206.720, 52574.934 24/03/24,18:41:06,00,09,1, 11.9,1,1, 1.775, 10438.498, 206.720, 52574.934 24/03/24,18:41:06,01,09,1, 11.9,1,1, 1.775, 10438.536, 206.696, 52574.945 24/03/24,18:41:06,02,09,1, 11.9,1,1, 1.775, 10438.538, 206.688, 52574.987 24/03/24,18:41:06,03,09,1, 11.9,1,1, 1.775, 10438.557, 206.687, 52574.939 24/03/24,18:41:06,04,09,1, 11.9,1,1, 1.775, 10438.590, 206.650, 52574.996 24/03/24,18:41:06,05,09,1, 11.9,1,1, 1.775, 10438.621, 206.670, 52574.983 24/03/24,18:41:06,06,09,1, 11.9,1,1, 1.775, 10438.640, 206.628, 52575.001 24/03/24,18:41:06,07,09,1, 11.9,1,1, 1.775, 10438.657, 206.654, 52575.030 24/03/24,18:41:06,08,09,1, 11.9,1,1, 1.775, 10438.663, 206.643, 52575.004 24/03/24,18:41:06,09,09,1, 11.9,1,1, 1.775, 10438.684, 206.621, 52575.049 24/03/24,18:41:06,10,09,1, 11.9,1,1, 1.775, 10438.715, 206.607, 52575.006 24/03/24,18:41:06,11,09,1, 11.9,1,1, 1.775, 10438.758, 206.590, 52575.066 24/03/24,18:41:06,12,09,1, 11.9,1,1, 1.775, 10438.777, 206.605, 52575.050 24/03/24,18:41:06,13,09,1, 11.9,1,1, 1.775, 10438.799, 206.590, 52575.035 24/03/24,18:41:06,14,09,1, 11.9,1,1, 1.775, 10438.829, 206.590, 52575.081 24/03/24,18:41:06,15,09,1, 11.9,1,1, 1.775, 10438.860, 206.541, 52575.029 24/03/24,18:41:06,16,09,1, 11.9,1,1, 1.775, 10438.875, 206.569, 52575.066 24/03/24,18:41:06,17,09,1, 11.9,1,1, 1.775, 10438.873, 206.551, 52575.096 24/03/24,18:41:06,18,09,1, 11.9,1,1, 1.775, 10438.904, 206.532, 52575.045 24/03/24,18:41:06,19,09,1, 11.9,1,1, 1.775, 10438.893, 206.537, 52575.120 24/03/24,18:41:07,00,09,1, 11.8,1,1, 1.774, 10438.890, 206.537, 52575.120 24/03/24,18:41:07,01,09,1, 11.8,1,1, 1.774, 10438.946, 206.498, 52575.130 24/03/24,18:41:07,02,09,1, 11.8,1,1, 1.774, 10438.994, 206.503, 52575.137 24/03/24,18:41:07,03,09,1, 11.8,1,1, 1.774, 10438.997, 206.473, 52575.145 24/03/24,18:41:07,04,09,1, 11.8,1,1, 1.774, 10439.005, 206.472, 52575.104 24/03/24,18:41:07,05,09,1, 11.8,1,1, 1.774, 10439.039, 206.494, 52575.176 24/03/24,18:41:07,06,09,1, 11.8,1,1, 1.774, 10439.066, 206.464, 52575.159 24/03/24,18:41:07,07,09,1, 11.8,1,1, 1.774, 10439.066, 206.465, 52575.162 24/03/24,18:41:07,08,09,1, 11.8,1,1, 1.774, 10439.143, 206.458, 52575.165 24/03/24,18:41:07,09,09,1, 11.8,1,1, 1.774, 10439.119, 206.424, 52575.194 24/03/24,18:41:07,10,09,1, 11.8,1,1, 1.774, 10439.130, 206.427, 52575.203 24/03/24,18:41:07,11,09,1, 11.8,1,1, 1.774, 10439.171, 206.438, 52575.231 24/03/24,18:41:07,12,09,1, 11.8,1,1, 1.774, 10439.159, 206.393, 52575.187 24/03/24,18:41:07,13,09,1, 11.8,1,1, 1.774, 10439.187, 206.413, 52575.233 24/03/24,18:41:07,14,09,1, 11.8,1,1, 1.774, 10439.224, 206.396, 52575.182 24/03/24,18:41:07,15,09,1, 11.8,1,1, 1.774, 10439.246, 206.366, 52575.177 24/03/24,18:41:07,16,09,1, 11.8,1,1, 1.774, 10439.234, 206.364, 52575.221 24/03/24,18:41:07,17,09,1, 11.8,1,1, 1.774, 10439.259, 206.354, 52575.189 24/03/24,18:41:07,18,09,1, 11.8,1,1, 1.774, 10439.287, 206.359, 52575.217 24/03/24,18:41:07,19,09,1, 11.8,1,1, 1.774, 10439.309, 206.344, 52575.205 24/03/24,18:41:08,00,09,1, 11.8,1,1, 1.777, 10439.308, 206.344, 52575.205 24/03/24,18:41:08,01,09,1, 11.8,1,1, 1.777, 10439.342, 206.321, 52575.242 24/03/24,18:41:08,02,09,1, 11.8,1,1, 1.777, 10439.368, 206.291, 52575.201 24/03/24,18:41:08,03,09,1, 11.8,1,1, 1.777, 10439.370, 206.295, 52575.278 24/03/24,18:41:08,04,09,1, 11.8,1,1, 1.777, 10439.387, 206.268, 52575.251 24/03/24,18:41:08,05,09,1, 11.8,1,1, 1.777, 10439.394, 206.271, 52575.304 24/03/24,18:41:08,06,09,1, 11.8,1,1, 1.777, 10439.438, 206.256, 52575.288 24/03/24,18:41:08,07,09,1, 11.8,1,1, 1.777, 10439.445, 206.244, 52575.295 24/03/24,18:41:08,08,09,1, 11.8,1,1, 1.777, 10439.437, 206.269, 52575.334 24/03/24,18:41:08,09,09,1, 11.8,1,1, 1.777, 10439.474, 206.234, 52575.313 24/03/24,18:41:08,10,09,1, 11.8,1,1, 1.777, 10439.466, 206.257, 52575.357 24/03/24,18:41:08,11,09,1, 11.8,1,1, 1.777, 10439.501, 206.241, 52575.351 24/03/24,18:41:08,12,09,1, 11.8,1,1, 1.777, 10439.532, 206.208, 52575.376 24/03/24,18:41:08,13,09,1, 11.8,1,1, 1.777, 10439.535, 206.207, 52575.356 24/03/24,18:41:08,14,09,1, 11.8,1,1, 1.777, 10439.548, 206.194, 52575.364 24/03/24,18:41:08,15,09,1, 11.8,1,1, 1.777, 10439.552, 206.219, 52575.369 24/03/24,18:41:08,16,09,1, 11.8,1,1, 1.777, 10439.579, 206.190, 52575.369 24/03/24,18:41:08,17,09,1, 11.8,1,1, 1.777, 10439.623, 206.186, 52575.376 24/03/24,18:41:08,18,09,1, 11.8,1,1, 1.777, 10439.625, 206.184, 52575.376 24/03/24,18:41:08,19,09,1, 11.8,1,1, 1.777, 10439.622, 206.170, 52575.409 24/03/24,18:41:09,00,09,1, 11.9,1,1, 1.775, 10439.616, 206.170, 52575.409 24/03/24,18:41:09,01,09,1, 11.9,1,1, 1.775, 10439.644, 206.147, 52575.425 24/03/24,18:41:09,02,09,1, 11.9,1,1, 1.775, 10439.693, 206.131, 52575.434 24/03/24,18:41:09,03,09,1, 11.9,1,1, 1.775, 10439.699, 206.129, 52575.446 24/03/24,18:41:09,04,09,1, 11.9,1,1, 1.775, 10439.691, 206.170, 52575.419 24/03/24,18:41:09,05,09,1, 11.9,1,1, 1.775, 10439.701, 206.136, 52575.492 24/03/24,18:41:09,06,09,1, 11.9,1,1, 1.775, 10439.721, 206.114, 52575.489 24/03/24,18:41:09,07,09,1, 11.9,1,1, 1.775, 10439.755, 206.142, 52575.487 24/03/24,18:41:09,08,09,1, 11.9,1,1, 1.775, 10439.753, 206.104, 52575.475 24/03/24,18:41:09,09,09,1, 11.9,1,1, 1.775, 10439.785, 206.146, 52575.493 24/03/24,18:41:09,10,09,1, 11.9,1,1, 1.775, 10439.782, 206.121, 52575.494 24/03/24,18:41:09,11,09,1, 11.9,1,1, 1.775, 10439.784, 206.107, 52575.510 24/03/24,18:41:09,12,09,1, 11.9,1,1, 1.775, 10439.826, 206.101, 52575.536 24/03/24,18:41:09,13,09,1, 11.9,1,1, 1.775, 10439.811, 206.088, 52575.510 24/03/24,18:41:09,14,09,1, 11.9,1,1, 1.775, 10439.841, 206.083, 52575.528 24/03/24,18:41:09,15,09,1, 11.9,1,1, 1.775, 10439.845, 206.092, 52575.534 24/03/24,18:41:09,16,09,1, 11.9,1,1, 1.775, 10439.852, 206.084, 52575.575 24/03/24,18:41:09,17,09,1, 11.9,1,1, 1.775, 10439.877, 206.058, 52575.541 24/03/24,18:41:09,18,09,1, 11.9,1,1, 1.775, 10439.893, 206.091, 52575.579 24/03/24,18:41:09,19,09,1, 11.9,1,1, 1.775, 10439.935, 206.058, 52575.431 24/03/24,18:41:10,00,09,1, 11.9,1,1, 1.775, 10439.934, 206.058, 52575.431 24/03/24,18:41:10,01,09,1, 11.9,1,1, 1.775, 10439.898, 206.066, 52575.590 24/03/24,18:41:10,02,09,1, 11.9,1,1, 1.775, 10439.891, 206.068, 52575.586 24/03/24,18:41:10,03,09,1, 11.9,1,1, 1.775, 10439.978, 206.041, 52575.502 24/03/24,18:41:10,04,09,1, 11.9,1,1, 1.775, 10439.934, 206.052, 52575.697 24/03/24,18:41:10,05,09,1, 11.9,1,1, 1.775, 10439.961, 206.040, 52575.615 24/03/24,18:41:10,06,09,1, 11.9,1,1, 1.775, 10439.949, 206.021, 52575.644 24/03/24,18:41:10,07,09,1, 11.9,1,1, 1.775, 10439.962, 206.024, 52575.629 24/03/24,18:41:10,08,09,1, 11.9,1,1, 1.775, 10439.995, 206.039, 52575.680 24/03/24,18:41:10,09,09,1, 11.9,1,1, 1.775, 10439.995, 206.017, 52575.656 24/03/24,18:41:10,10,09,1, 11.9,1,1, 1.775, 10439.997, 206.034, 52575.684 24/03/24,18:41:10,11,09,1, 11.9,1,1, 1.775, 10439.991, 206.003, 52575.686 24/03/24,18:41:10,12,09,1, 11.9,1,1, 1.775, 10439.997, 206.023, 52575.702 24/03/24,18:41:10,13,09,1, 11.9,1,1, 1.775, 10440.025, 206.003, 52575.691 24/03/24,18:41:10,14,09,1, 11.9,1,1, 1.775, 10440.034, 205.979, 52575.677 24/03/24,18:41:10,15,09,1, 11.9,1,1, 1.775, 10440.008, 205.999, 52575.724 24/03/24,18:41:10,16,09,1, 11.9,1,1, 1.775, 10440.048, 205.986, 52575.698 24/03/24,18:41:10,17,09,1, 11.9,1,1, 1.775, 10440.046, 205.971, 52575.689 24/03/24,18:41:10,18,09,1, 11.9,1,1, 1.775, 10440.047, 205.981, 52575.776 24/03/24,18:41:10,19,09,1, 11.9,1,1, 1.775, 10440.041, 205.981, 52575.742 24/03/24,18:41:11,00,08,1, 11.9,1,1, 1.777, 10440.034, 205.981, 52575.742 24/03/24,18:41:11,01,08,1, 11.9,1,1, 1.777, 10440.080, 206.004, 52575.756 24/03/24,18:41:11,02,08,1, 11.9,1,1, 1.777, 10440.083, 205.949, 52575.798 24/03/24,18:41:11,03,08,1, 11.9,1,1, 1.777, 10440.094, 205.946, 52575.752 24/03/24,18:41:11,04,08,1, 11.9,1,1, 1.777, 10440.086, 205.949, 52575.816 24/03/24,18:41:11,05,08,1, 11.9,1,1, 1.777, 10440.093, 205.947, 52575.794 24/03/24,18:41:11,06,08,1, 11.9,1,1, 1.777, 10440.115, 205.941, 52575.779 24/03/24,18:41:11,07,08,1, 11.9,1,1, 1.777, 10440.089, 205.941, 52575.854 24/03/24,18:41:11,08,08,1, 11.9,1,1, 1.777, 10440.106, 205.939, 52575.830 24/03/24,18:41:11,09,08,1, 11.9,1,1, 1.777, 10440.114, 205.905, 52575.819 24/03/24,18:41:11,10,08,1, 11.9,1,1, 1.777, 10440.131, 205.941, 52575.872 24/03/24,18:41:11,11,08,1, 11.9,1,1, 1.777, 10440.125, 205.908, 52575.829 24/03/24,18:41:11,12,08,1, 11.9,1,1, 1.777, 10440.123, 205.906, 52575.896 24/03/24,18:41:11,13,08,1, 11.9,1,1, 1.777, 10440.140, 205.890, 52575.890 24/03/24,18:41:11,14,08,1, 11.9,1,1, 1.777, 10440.138, 205.900, 52575.921 24/03/24,18:41:11,15,08,1, 11.9,1,1, 1.777, 10440.139, 205.896, 52575.913 24/03/24,18:41:11,16,08,1, 11.9,1,1, 1.777, 10440.165, 205.877, 52575.941 24/03/24,18:41:11,17,08,1, 11.9,1,1, 1.777, 10440.151, 205.880, 52575.940 24/03/24,18:41:11,18,08,1, 11.9,1,1, 1.777, 10440.131, 205.890, 52575.941 24/03/24,18:41:11,19,08,1, 11.9,1,1, 1.777, 10440.152, 205.893, 52575.977 24/03/24,18:41:12,00,07,1, 11.9,1,1, 1.774, 10440.150, 205.893, 52575.977 24/03/24,18:41:12,01,07,1, 11.9,1,1, 1.774, 10440.157, 205.848, 52575.959 24/03/24,18:41:12,02,07,1, 11.9,1,1, 1.774, 10440.175, 205.873, 52575.953 24/03/24,18:41:12,03,07,1, 11.9,1,1, 1.774, 10440.163, 205.865, 52575.962 24/03/24,18:41:12,04,07,1, 11.9,1,1, 1.774, 10440.168, 205.858, 52575.995 24/03/24,18:41:12,05,07,1, 11.9,1,1, 1.774, 10440.184, 205.840, 52575.964 24/03/24,18:41:12,06,07,1, 11.9,1,1, 1.774, 10440.167, 205.848, 52576.031 24/03/24,18:41:12,07,07,1, 11.9,1,1, 1.774, 10440.192, 205.835, 52576.023 24/03/24,18:41:12,08,07,1, 11.9,1,1, 1.774, 10440.176, 205.790, 52576.007 24/03/24,18:41:12,09,07,1, 11.9,1,1, 1.774, 10440.199, 205.792, 52576.032 24/03/24,18:41:12,10,07,1, 11.9,1,1, 1.774, 10440.209, 205.808, 52576.078 24/03/24,18:41:12,11,07,1, 11.9,1,1, 1.774, 10440.212, 205.816, 52576.087 24/03/24,18:41:12,12,07,1, 11.9,1,1, 1.774, 10440.190, 205.783, 52576.048 24/03/24,18:41:12,13,07,1, 11.9,1,1, 1.774, 10440.193, 205.781, 52576.054 24/03/24,18:41:12,14,07,1, 11.9,1,1, 1.774, 10440.226, 205.757, 52576.076 24/03/24,18:41:12,15,07,1, 11.9,1,1, 1.774, 10440.226, 205.756, 52575.913 24/03/24,18:41:12,16,07,1, 11.9,1,1, 1.774, 10440.227, 205.756, 52576.087 24/03/24,18:41:12,17,07,1, 11.9,1,1, 1.774, 10440.192, 205.740, 52576.089 24/03/24,18:41:12,18,07,1, 11.9,1,1, 1.774, 10440.195, 205.735, 52576.100 24/03/24,18:41:12,19,07,1, 11.9,1,1, 1.774, 10440.249, 205.711, 52576.111 24/03/24,18:41:13,00,09,1, 11.9,1,1, 1.776, 10440.242, 205.711, 52576.111 24/03/24,18:41:13,01,09,1, 11.9,1,1, 1.776, 10440.242, 205.719, 52576.160 24/03/24,18:41:13,02,09,1, 11.9,1,1, 1.776, 10440.245, 205.679, 52576.108 24/03/24,18:41:13,03,09,1, 11.9,1,1, 1.776, 10440.226, 205.689, 52576.135 24/03/24,18:41:13,04,09,1, 11.9,1,1, 1.776, 10440.231, 205.686, 52576.144 24/03/24,18:41:13,05,09,1, 11.9,1,1, 1.776, 10440.244, 205.648, 52576.151 24/03/24,18:41:13,06,09,1, 11.9,1,1, 1.776, 10440.277, 205.660, 52576.174 24/03/24,18:41:13,07,09,1, 11.9,1,1, 1.776, 10440.248, 205.643, 52576.157 24/03/24,18:41:13,08,09,1, 11.9,1,1, 1.776, 10440.254, 205.628, 52576.186 24/03/24,18:41:13,09,09,1, 11.9,1,1, 1.776, 10440.247, 205.624, 52576.165 24/03/24,18:41:13,10,09,1, 11.9,1,1, 1.776, 10440.236, 205.626, 52576.195 24/03/24,18:41:13,11,09,1, 11.9,1,1, 1.776, 10440.263, 205.622, 52576.191 24/03/24,18:41:13,12,09,1, 11.9,1,1, 1.776, 10440.279, 205.600, 52576.229 24/03/24,18:41:13,13,09,1, 11.9,1,1, 1.776, 10440.275, 205.566, 52576.218 24/03/24,18:41:13,14,09,1, 11.9,1,1, 1.776, 10440.287, 205.551, 52576.204 24/03/24,18:41:13,15,09,1, 11.9,1,1, 1.776, 10440.280, 205.556, 52576.256 24/03/24,18:41:13,16,09,1, 11.9,1,1, 1.776, 10440.281, 205.548, 52576.232 24/03/24,18:41:13,17,09,1, 11.9,1,1, 1.776, 10440.295, 205.546, 52576.248 24/03/24,18:41:13,18,09,1, 11.9,1,1, 1.776, 10440.289, 205.527, 52576.248 24/03/24,18:41:13,19,09,1, 11.9,1,1, 1.776, 10440.293, 205.478, 52576.203 24/03/24,18:41:14,00,09,1, 11.9,1,1, 1.774, 10440.292, 205.478, 52576.203 24/03/24,18:41:14,01,09,1, 11.9,1,1, 1.774, 10440.321, 205.470, 52576.228 24/03/24,18:41:14,02,09,1, 11.9,1,1, 1.774, 10440.293, 205.475, 52576.287 24/03/24,18:41:14,03,09,1, 11.9,1,1, 1.774, 10440.329, 205.454, 52576.259 24/03/24,18:41:14,04,09,1, 11.9,1,1, 1.774, 10440.338, 205.414, 52576.297 24/03/24,18:41:14,05,09,1, 11.9,1,1, 1.774, 10440.326, 205.404, 52576.279 24/03/24,18:41:14,06,09,1, 11.9,1,1, 1.774, 10440.345, 205.418, 52576.272 24/03/24,18:41:14,07,09,1, 11.9,1,1, 1.774, 10440.344, 205.414, 52576.312 24/03/24,18:41:14,08,09,1, 11.9,1,1, 1.774, 10440.357, 205.368, 52576.267 24/03/24,18:41:14,09,09,1, 11.9,1,1, 1.774, 10440.365, 205.354, 52576.284 24/03/24,18:41:14,10,09,1, 11.9,1,1, 1.774, 10440.378, 205.366, 52576.278 24/03/24,18:41:14,11,09,1, 11.9,1,1, 1.774, 10440.367, 205.339, 52576.310 24/03/24,18:41:14,12,09,1, 11.9,1,1, 1.774, 10440.364, 205.305, 52576.189 24/03/24,18:41:14,13,09,1, 11.9,1,1, 1.774, 10440.388, 205.334, 52576.337 24/03/24,18:41:14,14,09,1, 11.9,1,1, 1.774, 10440.402, 205.319, 52576.292 24/03/24,18:41:14,15,09,1, 11.9,1,1, 1.774, 10440.389, 205.312, 52576.268 24/03/24,18:41:14,16,09,1, 11.9,1,1, 1.774, 10440.373, 205.273, 52576.334 24/03/24,18:41:14,17,09,1, 11.9,1,1, 1.774, 10440.389, 205.245, 52576.345 24/03/24,18:41:14,18,09,1, 11.9,1,1, 1.774, 10440.389, 205.253, 52576.323 24/03/24,18:41:14,19,09,1, 11.9,1,1, 1.774, 10440.398, 205.237, 52576.333 24/03/24,18:41:15,00,09,1, 12.0,1,1, 1.775, 10440.392, 205.237, 52576.333 24/03/24,18:41:15,01,09,1, 12.0,1,1, 1.775, 10440.430, 205.204, 52576.358 24/03/24,18:41:15,02,09,1, 12.0,1,1, 1.775, 10440.456, 205.184, 52576.338 24/03/24,18:41:15,03,09,1, 12.0,1,1, 1.775, 10440.418, 205.176, 52576.365 24/03/24,18:41:15,04,09,1, 12.0,1,1, 1.775, 10440.458, 205.168, 52576.341 24/03/24,18:41:15,05,09,1, 12.0,1,1, 1.775, 10440.434, 205.157, 52576.386 24/03/24,18:41:15,06,09,1, 12.0,1,1, 1.775, 10440.475, 205.125, 52576.401 24/03/24,18:41:15,07,09,1, 12.0,1,1, 1.775, 10440.472, 205.112, 52576.400 24/03/24,18:41:15,08,09,1, 12.0,1,1, 1.775, 10440.485, 205.112, 52576.384 24/03/24,18:41:15,09,09,1, 12.0,1,1, 1.775, 10440.480, 205.092, 52576.417 24/03/24,18:41:15,10,09,1, 12.0,1,1, 1.775, 10440.502, 205.080, 52576.409 24/03/24,18:41:15,11,09,1, 12.0,1,1, 1.775, 10440.492, 205.075, 52576.447 24/03/24,18:41:15,12,09,1, 12.0,1,1, 1.775, 10440.517, 205.050, 52576.397 24/03/24,18:41:15,13,09,1, 12.0,1,1, 1.775, 10440.495, 205.039, 52576.457 24/03/24,18:41:15,14,09,1, 12.0,1,1, 1.775, 10440.519, 205.015, 52576.416 24/03/24,18:41:15,15,09,1, 12.0,1,1, 1.775, 10440.518, 205.004, 52576.448 24/03/24,18:41:15,16,09,1, 12.0,1,1, 1.775, 10440.529, 204.992, 52576.426 24/03/24,18:41:15,17,09,1, 12.0,1,1, 1.775, 10440.538, 204.972, 52576.411 24/03/24,18:41:15,18,09,1, 12.0,1,1, 1.775, 10440.533, 204.979, 52576.481 24/03/24,18:41:15,19,09,1, 12.0,1,1, 1.775, 10440.569, 204.976, 52576.400 24/03/24,18:41:16,00,09,1, 11.8,1,1, 1.774, 10440.568, 204.976, 52576.400 24/03/24,18:41:16,01,09,1, 11.8,1,1, 1.774, 10440.569, 204.931, 52576.478 24/03/24,18:41:16,02,09,1, 11.8,1,1, 1.774, 10440.548, 204.903, 52576.496 24/03/24,18:41:16,03,09,1, 11.8,1,1, 1.774, 10440.566, 204.912, 52576.496 24/03/24,18:41:16,04,09,1, 11.8,1,1, 1.774, 10440.592, 204.877, 52576.450 24/03/24,18:41:16,05,09,1, 11.8,1,1, 1.774, 10440.591, 204.877, 52576.530 24/03/24,18:41:16,06,09,1, 11.8,1,1, 1.774, 10440.597, 204.840, 52576.348 24/03/24,18:41:16,07,09,1, 11.8,1,1, 1.774, 10440.609, 204.853, 52576.537 24/03/24,18:41:16,08,09,1, 11.8,1,1, 1.774, 10440.621, 204.840, 52576.516 24/03/24,18:41:16,09,09,1, 11.8,1,1, 1.774, 10440.594, 204.814, 52576.497 24/03/24,18:41:16,10,09,1, 11.8,1,1, 1.774, 10440.618, 204.792, 52576.534 24/03/24,18:41:16,11,09,1, 11.8,1,1, 1.774, 10440.639, 204.782, 52576.514 24/03/24,18:41:16,12,09,1, 11.8,1,1, 1.774, 10440.666, 204.768, 52576.564 24/03/24,18:41:16,13,09,1, 11.8,1,1, 1.774, 10440.669, 204.747, 52576.521 24/03/24,18:41:16,14,09,1, 11.8,1,1, 1.774, 10440.674, 204.742, 52576.518 24/03/24,18:41:16,15,09,1, 11.8,1,1, 1.774, 10440.662, 204.717, 52576.530 24/03/24,18:41:16,16,09,1, 11.8,1,1, 1.774, 10440.668, 204.728, 52576.545 24/03/24,18:41:16,17,09,1, 11.8,1,1, 1.774, 10440.669, 204.710, 52576.575 24/03/24,18:41:16,18,09,1, 11.8,1,1, 1.774, 10440.694, 204.699, 52576.574 24/03/24,18:41:16,19,09,1, 11.8,1,1, 1.774, 10440.686, 204.678, 52576.582 24/03/24,18:41:17,00,09,1, 11.9,1,1, 1.775, 10440.685, 204.678, 52576.582 24/03/24,18:41:17,01,09,1, 11.9,1,1, 1.775, 10440.709, 204.648, 52576.538 24/03/24,18:41:17,02,09,1, 11.9,1,1, 1.775, 10440.720, 204.619, 52576.603 24/03/24,18:41:17,03,09,1, 11.9,1,1, 1.775, 10440.728, 204.613, 52576.624 24/03/24,18:41:17,04,09,1, 11.9,1,1, 1.775, 10440.706, 204.606, 52576.574 24/03/24,18:41:17,05,09,1, 11.9,1,1, 1.775, 10440.739, 204.580, 52576.593 24/03/24,18:41:17,06,09,1, 11.9,1,1, 1.775, 10440.735, 204.580, 52576.634 24/03/24,18:41:17,07,09,1, 11.9,1,1, 1.775, 10440.736, 204.588, 52576.655 24/03/24,18:41:17,08,09,1, 11.9,1,1, 1.775, 10440.736, 204.583, 52576.587 24/03/24,18:41:17,09,09,1, 11.9,1,1, 1.775, 10440.747, 204.584, 52576.650 24/03/24,18:41:17,10,09,1, 11.9,1,1, 1.775, 10440.772, 204.544, 52576.634 24/03/24,18:41:17,11,09,1, 11.9,1,1, 1.775, 10440.749, 204.521, 52576.640 24/03/24,18:41:17,12,09,1, 11.9,1,1, 1.775, 10440.761, 204.527, 52576.672 24/03/24,18:41:17,13,09,1, 11.9,1,1, 1.775, 10440.759, 204.505, 52576.666 24/03/24,18:41:17,14,09,1, 11.9,1,1, 1.775, 10440.786, 204.470, 52576.669 24/03/24,18:41:17,15,09,1, 11.9,1,1, 1.775, 10440.778, 204.467, 52576.644 24/03/24,18:41:17,16,09,1, 11.9,1,1, 1.775, 10440.768, 204.451, 52576.683 24/03/24,18:41:17,17,09,1, 11.9,1,1, 1.775, 10440.820, 204.435, 52576.679 24/03/24,18:41:17,18,09,1, 11.9,1,1, 1.775, 10440.811, 204.453, 52576.715 24/03/24,18:41:17,19,09,1, 11.9,1,1, 1.775, 10440.815, 204.423, 52576.726 24/03/24,18:41:18,00,10,1, 11.9,1,1, 1.775, 10440.810, 204.423, 52576.726 24/03/24,18:41:18,01,10,1, 11.9,1,1, 1.775, 10440.810, 204.396, 52576.704 24/03/24,18:41:18,02,10,1, 11.9,1,1, 1.775, 10440.808, 204.363, 52576.449 24/03/24,18:41:18,03,10,1, 11.9,1,1, 1.775, 10440.760, 204.376, 52576.741 24/03/24,18:41:18,04,10,1, 11.9,1,1, 1.775, 10440.823, 204.358, 52576.757 24/03/24,18:41:18,05,10,1, 11.9,1,1, 1.775, 10440.834, 204.370, 52576.749 24/03/24,18:41:18,06,10,1, 11.9,1,1, 1.775, 10440.830, 204.323, 52576.734 24/03/24,18:41:18,07,10,1, 11.9,1,1, 1.775, 10440.848, 204.305, 52576.689 24/03/24,18:41:18,08,10,1, 11.9,1,1, 1.775, 10440.830, 204.297, 52576.741 24/03/24,18:41:18,09,10,1, 11.9,1,1, 1.775, 10440.877, 204.301, 52576.787 24/03/24,18:41:18,10,10,1, 11.9,1,1, 1.775, 10440.858, 204.270, 52576.736 24/03/24,18:41:18,11,10,1, 11.9,1,1, 1.775, 10440.886, 204.237, 52576.808 24/03/24,18:41:18,12,10,1, 11.9,1,1, 1.775, 10440.867, 204.216, 52576.730 24/03/24,18:41:18,13,10,1, 11.9,1,1, 1.775, 10440.882, 204.230, 52576.752 24/03/24,18:41:18,14,10,1, 11.9,1,1, 1.775, 10440.913, 204.218, 52576.777 24/03/24,18:41:18,15,10,1, 11.9,1,1, 1.775, 10440.899, 204.198, 52576.773 24/03/24,18:41:18,16,10,1, 11.9,1,1, 1.775, 10440.896, 204.195, 52576.809 24/03/24,18:41:18,17,10,1, 11.9,1,1, 1.775, 10440.922, 204.196, 52576.782 24/03/24,18:41:18,18,10,1, 11.9,1,1, 1.775, 10440.936, 204.177, 52576.821 24/03/24,18:41:18,19,10,1, 11.9,1,1, 1.775, 10440.918, 204.154, 52576.784 24/03/24,18:41:19,00,09,1, 11.9,1,1, 1.774, 10440.918, 204.154, 52576.784 24/03/24,18:41:19,01,09,1, 11.9,1,1, 1.774, 10440.945, 204.148, 52576.846 24/03/24,18:41:19,02,09,1, 11.9,1,1, 1.774, 10440.954, 204.101, 52576.817 24/03/24,18:41:19,03,09,1, 11.9,1,1, 1.774, 10440.974, 204.095, 52576.877 24/03/24,18:41:19,04,09,1, 11.9,1,1, 1.774, 10440.960, 204.088, 52576.847 24/03/24,18:41:19,05,09,1, 11.9,1,1, 1.774, 10440.957, 204.070, 52576.864 24/03/24,18:41:19,06,09,1, 11.9,1,1, 1.774, 10440.978, 204.066, 52576.896 24/03/24,18:41:19,07,09,1, 11.9,1,1, 1.774, 10440.966, 204.064, 52576.857 24/03/24,18:41:19,08,09,1, 11.9,1,1, 1.774, 10440.986, 204.064, 52576.892 24/03/24,18:41:19,09,09,1, 11.9,1,1, 1.774, 10440.987, 204.013, 52576.849 24/03/24,18:41:19,10,09,1, 11.9,1,1, 1.774, 10440.994, 204.057, 52576.910 24/03/24,18:41:19,11,09,1, 11.9,1,1, 1.774, 10441.045, 204.004, 52576.889 24/03/24,18:41:19,12,09,1, 11.9,1,1, 1.774, 10441.021, 203.985, 52576.884 24/03/24,18:41:19,13,09,1, 11.9,1,1, 1.774, 10441.017, 203.983, 52576.903 24/03/24,18:41:19,14,09,1, 11.9,1,1, 1.774, 10441.036, 203.966, 52576.897 24/03/24,18:41:19,15,09,1, 11.9,1,1, 1.774, 10441.032, 203.962, 52576.911 24/03/24,18:41:19,16,09,1, 11.9,1,1, 1.774, 10441.034, 203.952, 52576.931 24/03/24,18:41:19,17,09,1, 11.9,1,1, 1.774, 10441.027, 203.946, 52576.888 24/03/24,18:41:19,18,09,1, 11.9,1,1, 1.774, 10441.066, 203.937, 52576.936 24/03/24,18:41:19,19,09,1, 11.9,1,1, 1.774, 10441.067, 203.935, 52576.903 24/03/24,18:41:20,00,09,1, 11.9,1,1, 1.774, 10441.060, 203.935, 52576.903 24/03/24,18:41:20,01,09,1, 11.9,1,1, 1.774, 10441.085, 203.917, 52576.949 24/03/24,18:41:20,02,09,1, 11.9,1,1, 1.774, 10441.083, 203.890, 52576.953 24/03/24,18:41:20,03,09,1, 11.9,1,1, 1.774, 10441.124, 203.915, 52576.974 24/03/24,18:41:20,04,09,1, 11.9,1,1, 1.774, 10441.127, 203.886, 52576.939 24/03/24,18:41:20,05,09,1, 11.9,1,1, 1.774, 10441.137, 203.865, 52576.995 24/03/24,18:41:20,06,09,1, 11.9,1,1, 1.774, 10441.138, 203.853, 52576.978 24/03/24,18:41:20,07,09,1, 11.9,1,1, 1.774, 10441.163, 203.831, 52576.970 24/03/24,18:41:20,08,09,1, 11.9,1,1, 1.774, 10441.146, 203.826, 52577.008 24/03/24,18:41:20,09,09,1, 11.9,1,1, 1.774, 10441.179, 203.832, 52577.018 24/03/24,18:41:20,10,09,1, 11.9,1,1, 1.774, 10441.155, 203.821, 52577.036 24/03/24,18:41:20,11,09,1, 11.9,1,1, 1.774, 10441.197, 203.796, 52577.039 24/03/24,18:41:20,12,09,1, 11.9,1,1, 1.774, 10441.206, 203.788, 52577.053 24/03/24,18:41:20,13,09,1, 11.9,1,1, 1.774, 10441.234, 203.793, 52577.025 24/03/24,18:41:20,14,09,1, 11.9,1,1, 1.774, 10441.196, 203.793, 52577.008 24/03/24,18:41:20,15,09,1, 11.9,1,1, 1.774, 10441.227, 203.779, 52577.052 24/03/24,18:41:20,16,09,1, 11.9,1,1, 1.774, 10441.254, 203.773, 52577.068 24/03/24,18:41:20,17,09,1, 11.9,1,1, 1.774, 10441.222, 203.739, 52577.051 24/03/24,18:41:20,18,09,1, 11.9,1,1, 1.774, 10441.270, 203.742, 52577.055 24/03/24,18:41:20,19,09,1, 11.9,1,1, 1.774, 10441.244, 203.716, 52577.077 24/03/24,18:41:21,00,10,1, 11.9,1,1, 1.774, 10441.244, 203.716, 52577.077 24/03/24,18:41:21,01,10,1, 11.9,1,1, 1.774, 10441.281, 203.715, 52577.080 24/03/24,18:41:21,02,10,1, 11.9,1,1, 1.774, 10441.279, 203.694, 52577.086 24/03/24,18:41:21,03,10,1, 11.9,1,1, 1.774, 10441.296, 203.686, 52577.098 24/03/24,18:41:21,04,10,1, 11.9,1,1, 1.774, 10441.324, 203.693, 52577.097 24/03/24,18:41:21,05,10,1, 11.9,1,1, 1.774, 10441.336, 203.663, 52577.131 24/03/24,18:41:21,06,10,1, 11.9,1,1, 1.774, 10441.313, 203.684, 52577.108 24/03/24,18:41:21,07,10,1, 11.9,1,1, 1.774, 10441.344, 203.687, 52577.183 24/03/24,18:41:21,08,10,1, 11.9,1,1, 1.774, 10441.327, 203.649, 52577.092 24/03/24,18:41:21,09,10,1, 11.9,1,1, 1.774, 10441.346, 203.644, 52577.174 24/03/24,18:41:21,10,10,1, 11.9,1,1, 1.774, 10441.371, 203.668, 52577.195 24/03/24,18:41:21,11,10,1, 11.9,1,1, 1.774, 10441.367, 203.647, 52577.180 24/03/24,18:41:21,12,10,1, 11.9,1,1, 1.774, 10441.380, 203.638, 52577.205 24/03/24,18:41:21,13,10,1, 11.9,1,1, 1.774, 10441.389, 203.632, 52577.167 24/03/24,18:41:21,14,10,1, 11.9,1,1, 1.774, 10441.394, 203.610, 52577.196 24/03/24,18:41:21,15,10,1, 11.9,1,1, 1.774, 10441.410, 203.618, 52577.153 24/03/24,18:41:21,16,10,1, 11.9,1,1, 1.774, 10441.379, 203.627, 52577.198 24/03/24,18:41:21,17,10,1, 11.9,1,1, 1.774, 10441.410, 203.606, 52577.198 24/03/24,18:41:21,18,10,1, 11.9,1,1, 1.774, 10441.424, 203.583, 52577.171 24/03/24,18:41:21,19,10,1, 11.9,1,1, 1.774, 10441.408, 203.575, 52577.249 24/03/24,18:41:22,00,09,1, 11.9,1,1, 1.774, 10441.402, 203.575, 52577.249 24/03/24,18:41:22,01,09,1, 11.9,1,1, 1.774, 10441.440, 203.577, 52577.247 24/03/24,18:41:22,02,09,1, 11.9,1,1, 1.774, 10441.427, 203.561, 52577.213 24/03/24,18:41:22,03,09,1, 11.9,1,1, 1.774, 10441.429, 203.551, 52577.228 24/03/24,18:41:22,04,09,1, 11.9,1,1, 1.774, 10441.449, 203.548, 52577.249 24/03/24,18:41:22,05,09,1, 11.9,1,1, 1.774, 10441.462, 203.560, 52577.212 24/03/24,18:41:22,06,09,1, 11.9,1,1, 1.774, 10441.474, 203.557, 52577.280 24/03/24,18:41:22,07,09,1, 11.9,1,1, 1.774, 10441.488, 203.545, 52577.287 24/03/24,18:41:22,08,09,1, 11.9,1,1, 1.774, 10441.463, 203.524, 52577.246 24/03/24,18:41:22,09,09,1, 11.9,1,1, 1.774, 10441.489, 203.547, 52577.309 24/03/24,18:41:22,10,09,1, 11.9,1,1, 1.774, 10441.457, 203.533, 52577.273 24/03/24,18:41:22,11,09,1, 11.9,1,1, 1.774, 10441.461, 203.511, 52577.284 24/03/24,18:41:22,12,09,1, 11.9,1,1, 1.774, 10441.483, 203.491, 52577.274 24/03/24,18:41:22,13,09,1, 11.9,1,1, 1.774, 10441.492, 203.506, 52577.313 24/03/24,18:41:22,14,09,1, 11.9,1,1, 1.774, 10441.486, 203.509, 52577.297 24/03/24,18:41:22,15,09,1, 11.9,1,1, 1.774, 10441.507, 203.494, 52577.304 24/03/24,18:41:22,16,09,1, 11.9,1,1, 1.774, 10441.503, 203.487, 52577.361 24/03/24,18:41:22,17,09,1, 11.9,1,1, 1.774, 10441.489, 203.489, 52577.317 24/03/24,18:41:22,18,09,1, 11.9,1,1, 1.774, 10441.479, 203.489, 52577.366 24/03/24,18:41:22,19,09,1, 11.9,1,1, 1.774, 10441.479, 203.447, 52577.367 24/03/24,18:41:23,00,09,1, 11.9,1,1, 1.775, 10441.477, 203.447, 52577.367 24/03/24,18:41:23,01,09,1, 11.9,1,1, 1.775, 10441.513, 203.480, 52577.500 24/03/24,18:41:23,02,09,1, 11.9,1,1, 1.775, 10441.478, 203.428, 52577.270 24/03/24,18:41:23,03,09,1, 11.9,1,1, 1.775, 10441.469, 203.437, 52577.369 24/03/24,18:41:23,04,09,1, 11.9,1,1, 1.775, 10441.455, 203.448, 52577.400 24/03/24,18:41:23,05,09,1, 11.9,1,1, 1.775, 10441.456, 203.428, 52577.367 24/03/24,18:41:23,06,09,1, 11.9,1,1, 1.775, 10441.477, 203.433, 52577.429 24/03/24,18:41:23,07,09,1, 11.9,1,1, 1.775, 10441.443, 203.393, 52577.416 24/03/24,18:41:23,08,09,1, 11.9,1,1, 1.775, 10441.460, 203.408, 52577.435 24/03/24,18:41:23,09,09,1, 11.9,1,1, 1.775, 10441.464, 203.398, 52577.449 24/03/24,18:41:23,10,09,1, 11.9,1,1, 1.775, 10441.424, 203.381, 52577.417 24/03/24,18:41:23,11,09,1, 11.9,1,1, 1.775, 10441.421, 203.385, 52577.624 24/03/24,18:41:23,12,09,1, 11.9,1,1, 1.775, 10441.456, 203.364, 52577.468 24/03/24,18:41:23,13,09,1, 11.9,1,1, 1.775, 10441.447, 203.356, 52577.476 24/03/24,18:41:23,14,09,1, 11.9,1,1, 1.775, 10441.429, 203.345, 52577.429 24/03/24,18:41:23,15,09,1, 11.9,1,1, 1.775, 10441.421, 203.347, 52577.435 24/03/24,18:41:23,16,09,1, 11.9,1,1, 1.775, 10441.393, 203.358, 52577.444 24/03/24,18:41:23,17,09,1, 11.9,1,1, 1.775, 10441.382, 203.333, 52577.423 24/03/24,18:41:23,18,09,1, 11.9,1,1, 1.775, 10441.398, 203.331, 52577.493 24/03/24,18:41:23,19,09,1, 11.9,1,1, 1.775, 10441.372, 203.340, 52577.423 24/03/24,18:41:24,00,09,1, 11.9,1,1, 1.771, 10441.369, 203.340, 52577.423 24/03/24,18:41:24,01,09,1, 11.9,1,1, 1.771, 10441.381, 203.293, 52577.473 24/03/24,18:41:24,02,09,1, 11.9,1,1, 1.771, 10441.343, 203.291, 52577.483 24/03/24,18:41:24,03,09,1, 11.9,1,1, 1.771, 10441.334, 203.272, 52577.520 24/03/24,18:41:24,04,09,1, 11.9,1,1, 1.771, 10441.330, 203.291, 52577.490 24/03/24,18:41:24,05,09,1, 11.9,1,1, 1.771, 10441.329, 203.248, 52577.539 24/03/24,18:41:24,06,09,1, 11.9,1,1, 1.771, 10441.325, 203.250, 52577.527 24/03/24,18:41:24,07,09,1, 11.9,1,1, 1.771, 10441.317, 203.262, 52577.542 24/03/24,18:41:24,08,09,1, 11.9,1,1, 1.771, 10441.292, 203.244, 52577.581 24/03/24,18:41:24,09,09,1, 11.9,1,1, 1.771, 10441.299, 203.232, 52577.529 24/03/24,18:41:24,10,09,1, 11.9,1,1, 1.771, 10441.264, 203.219, 52577.552 24/03/24,18:41:24,11,09,1, 11.9,1,1, 1.771, 10441.255, 203.221, 52577.526 24/03/24,18:41:24,12,09,1, 11.9,1,1, 1.771, 10441.272, 203.224, 52577.574 24/03/24,18:41:24,13,09,1, 11.9,1,1, 1.771, 10441.241, 203.199, 52577.579 24/03/24,18:41:24,14,09,1, 11.9,1,1, 1.771, 10441.241, 203.178, 52577.548 24/03/24,18:41:24,15,09,1, 11.9,1,1, 1.771, 10441.225, 203.201, 52577.610 24/03/24,18:41:24,16,09,1, 11.9,1,1, 1.771, 10441.219, 203.179, 52577.579 24/03/24,18:41:24,17,09,1, 11.9,1,1, 1.771, 10441.175, 203.178, 52577.613 24/03/24,18:41:24,18,09,1, 11.9,1,1, 1.771, 10441.181, 203.138, 52577.608 24/03/24,18:41:24,19,09,1, 11.9,1,1, 1.771, 10441.159, 203.144, 52577.613 24/03/24,18:41:25,00,09,1, 11.8,1,1, 1.773, 10441.152, 203.144, 52577.613 24/03/24,18:41:25,01,09,1, 11.8,1,1, 1.773, 10441.162, 203.144, 52577.613 24/03/24,18:41:25,02,09,1, 11.8,1,1, 1.773, 10441.138, 203.134, 52577.665 24/03/24,18:41:25,03,09,1, 11.8,1,1, 1.773, 10441.111, 203.115, 52577.654 24/03/24,18:41:25,04,09,1, 11.8,1,1, 1.773, 10441.118, 203.100, 52577.656 24/03/24,18:41:25,05,09,1, 11.8,1,1, 1.773, 10441.107, 203.103, 52577.684 24/03/24,18:41:25,06,09,1, 11.8,1,1, 1.773, 10441.078, 203.092, 52577.655 24/03/24,18:41:25,07,09,1, 11.8,1,1, 1.773, 10441.065, 203.093, 52577.713 24/03/24,18:41:25,08,09,1, 11.8,1,1, 1.773, 10441.050, 203.064, 52577.693 24/03/24,18:41:25,09,09,1, 11.8,1,1, 1.773, 10441.032, 203.086, 52577.695 24/03/24,18:41:25,10,09,1, 11.8,1,1, 1.773, 10441.019, 203.079, 52577.706 24/03/24,18:41:25,11,09,1, 11.8,1,1, 1.773, 10441.022, 203.075, 52577.712 24/03/24,18:41:25,12,09,1, 11.8,1,1, 1.773, 10441.019, 203.088, 52577.860 24/03/24,18:41:25,13,09,1, 11.8,1,1, 1.773, 10440.983, 203.029, 52577.709 24/03/24,18:41:25,14,09,1, 11.8,1,1, 1.773, 10440.977, 203.063, 52577.752 24/03/24,18:41:25,15,09,1, 11.8,1,1, 1.773, 10440.970, 203.039, 52577.765 24/03/24,18:41:25,16,09,1, 11.8,1,1, 1.773, 10440.932, 203.032, 52577.745 24/03/24,18:41:25,17,09,1, 11.8,1,1, 1.773, 10440.909, 203.034, 52577.739 24/03/24,18:41:25,18,09,1, 11.8,1,1, 1.773, 10440.927, 203.021, 52577.726 24/03/24,18:41:25,19,09,1, 11.8,1,1, 1.773, 10440.897, 203.001, 52577.778 24/03/24,18:41:26,00,09,1, 11.9,1,1, 1.774, 10440.893, 203.001, 52577.778 24/03/24,18:41:26,01,09,1, 11.9,1,1, 1.774, 10440.881, 202.982, 52577.772 24/03/24,18:41:26,02,09,1, 11.9,1,1, 1.774, 10440.878, 202.999, 52577.788 24/03/24,18:41:26,03,09,1, 11.9,1,1, 1.774, 10440.859, 202.967, 52577.791 24/03/24,18:41:26,04,09,1, 11.9,1,1, 1.774, 10440.856, 202.993, 52577.814 24/03/24,18:41:26,05,09,1, 11.9,1,1, 1.774, 10440.815, 202.964, 52577.819 24/03/24,18:41:26,06,09,1, 11.9,1,1, 1.774, 10440.816, 202.958, 52577.820 24/03/24,18:41:26,07,09,1, 11.9,1,1, 1.774, 10440.815, 202.938, 52577.830 24/03/24,18:41:26,08,09,1, 11.9,1,1, 1.774, 10440.782, 202.935, 52577.835 24/03/24,18:41:26,09,09,1, 11.9,1,1, 1.774, 10440.746, 202.921, 52577.898 24/03/24,18:41:26,10,09,1, 11.9,1,1, 1.774, 10440.743, 202.924, 52577.854 24/03/24,18:41:26,11,09,1, 11.9,1,1, 1.774, 10440.740, 202.915, 52577.853 24/03/24,18:41:26,12,09,1, 11.9,1,1, 1.774, 10440.718, 202.921, 52577.885 24/03/24,18:41:26,13,09,1, 11.9,1,1, 1.774, 10440.721, 202.910, 52577.870 24/03/24,18:41:26,14,09,1, 11.9,1,1, 1.774, 10440.676, 202.910, 52577.862 24/03/24,18:41:26,15,09,1, 11.9,1,1, 1.774, 10440.678, 202.897, 52577.850 24/03/24,18:41:26,16,09,1, 11.9,1,1, 1.774, 10440.692, 202.877, 52577.916 24/03/24,18:41:26,17,09,1, 11.9,1,1, 1.774, 10440.671, 202.873, 52577.901 24/03/24,18:41:26,18,09,1, 11.9,1,1, 1.774, 10440.670, 202.834, 52577.887 24/03/24,18:41:26,19,09,1, 11.9,1,1, 1.774, 10440.641, 202.863, 52577.900 24/03/24,18:41:27,00,09,1, 11.9,1,1, 1.773, 10440.634, 202.863, 52577.900 24/03/24,18:41:27,01,09,1, 11.9,1,1, 1.773, 10440.622, 202.876, 52577.949 24/03/24,18:41:27,02,09,1, 11.9,1,1, 1.773, 10440.602, 202.843, 52577.918 24/03/24,18:41:27,03,09,1, 11.9,1,1, 1.773, 10440.589, 202.854, 52577.966 24/03/24,18:41:27,04,09,1, 11.9,1,1, 1.773, 10440.606, 202.819, 52577.977 24/03/24,18:41:27,05,09,1, 11.9,1,1, 1.773, 10440.595, 202.823, 52577.944 24/03/24,18:41:27,06,09,1, 11.9,1,1, 1.773, 10440.547, 202.830, 52577.972 24/03/24,18:41:27,07,09,1, 11.9,1,1, 1.773, 10440.562, 202.808, 52577.975 24/03/24,18:41:27,08,09,1, 11.9,1,1, 1.773, 10440.544, 202.807, 52577.933 24/03/24,18:41:27,09,09,1, 11.9,1,1, 1.773, 10440.552, 202.809, 52577.977 24/03/24,18:41:27,10,09,1, 11.9,1,1, 1.773, 10440.535, 202.797, 52577.987 24/03/24,18:41:27,11,09,1, 11.9,1,1, 1.773, 10440.515, 202.775, 52578.025 24/03/24,18:41:27,12,09,1, 11.9,1,1, 1.773, 10440.531, 202.783, 52578.010 24/03/24,18:41:27,13,09,1, 11.9,1,1, 1.773, 10440.491, 202.758, 52578.024 24/03/24,18:41:27,14,09,1, 11.9,1,1, 1.773, 10440.512, 202.754, 52578.040 24/03/24,18:41:27,15,09,1, 11.9,1,1, 1.773, 10440.495, 202.749, 52578.012 24/03/24,18:41:27,16,09,1, 11.9,1,1, 1.773, 10440.460, 202.764, 52578.045 24/03/24,18:41:27,17,09,1, 11.9,1,1, 1.773, 10440.447, 202.758, 52578.036 24/03/24,18:41:27,18,09,1, 11.9,1,1, 1.773, 10440.409, 202.749, 52578.001 24/03/24,18:41:27,19,09,1, 11.9,1,1, 1.773, 10440.426, 202.714, 52578.025 24/03/24,18:41:28,00,09,1, 11.8,1,1, 1.776, 10440.426, 202.714, 52578.025 24/03/24,18:41:28,01,09,1, 11.8,1,1, 1.776, 10440.419, 202.693, 52578.057 24/03/24,18:41:28,02,09,1, 11.8,1,1, 1.776, 10440.410, 202.686, 52578.116 24/03/24,18:41:28,03,09,1, 11.8,1,1, 1.776, 10440.388, 202.680, 52578.124 24/03/24,18:41:28,04,09,1, 11.8,1,1, 1.776, 10440.422, 202.705, 52578.129 24/03/24,18:41:28,05,09,1, 11.8,1,1, 1.776, 10440.377, 202.676, 52578.152 24/03/24,18:41:28,06,09,1, 11.8,1,1, 1.776, 10440.400, 202.651, 52578.100 24/03/24,18:41:28,07,09,1, 11.8,1,1, 1.776, 10440.377, 202.671, 52578.122 24/03/24,18:41:28,08,09,1, 11.8,1,1, 1.776, 10440.365, 202.653, 52578.153 24/03/24,18:41:28,09,09,1, 11.8,1,1, 1.776, 10440.367, 202.641, 52578.147 24/03/24,18:41:28,10,09,1, 11.8,1,1, 1.776, 10440.352, 202.647, 52578.157 24/03/24,18:41:28,11,09,1, 11.8,1,1, 1.776, 10440.368, 202.610, 52578.112 24/03/24,18:41:28,12,09,1, 11.8,1,1, 1.776, 10440.353, 202.612, 52578.169 24/03/24,18:41:28,13,09,1, 11.8,1,1, 1.776, 10440.324, 202.602, 52578.144 24/03/24,18:41:28,14,09,1, 11.8,1,1, 1.776, 10440.299, 202.592, 52578.135 24/03/24,18:41:28,15,09,1, 11.8,1,1, 1.776, 10440.301, 202.596, 52578.174 24/03/24,18:41:28,16,09,1, 11.8,1,1, 1.776, 10440.308, 202.583, 52578.138 24/03/24,18:41:28,17,09,1, 11.8,1,1, 1.776, 10440.297, 202.562, 52578.183 24/03/24,18:41:28,18,09,1, 11.8,1,1, 1.776, 10440.310, 202.564, 52578.181 24/03/24,18:41:28,19,09,1, 11.8,1,1, 1.776, 10440.301, 202.553, 52578.209 24/03/24,18:41:29,00,09,1, 11.9,1,1, 1.771, 10440.301, 202.553, 52578.209 24/03/24,18:41:29,01,09,1, 11.9,1,1, 1.771, 10440.267, 202.554, 52578.199 24/03/24,18:41:29,02,09,1, 11.9,1,1, 1.771, 10440.270, 202.537, 52578.235 24/03/24,18:41:29,03,09,1, 11.9,1,1, 1.771, 10440.260, 202.534, 52578.231 24/03/24,18:41:29,04,09,1, 11.9,1,1, 1.771, 10440.246, 202.518, 52578.208 24/03/24,18:41:29,05,09,1, 11.9,1,1, 1.771, 10440.249, 202.507, 52578.268 24/03/24,18:41:29,06,09,1, 11.9,1,1, 1.771, 10440.230, 202.501, 52578.209 24/03/24,18:41:29,07,09,1, 11.9,1,1, 1.771, 10440.225, 202.495, 52578.238 24/03/24,18:41:29,08,09,1, 11.9,1,1, 1.771, 10440.208, 202.475, 52578.217 24/03/24,18:41:29,09,09,1, 11.9,1,1, 1.771, 10440.241, 202.452, 52578.247 24/03/24,18:41:29,10,09,1, 11.9,1,1, 1.771, 10440.195, 202.458, 52578.273 24/03/24,18:41:29,11,09,1, 11.9,1,1, 1.771, 10440.212, 202.445, 52578.256 24/03/24,18:41:29,12,09,1, 11.9,1,1, 1.771, 10440.196, 202.426, 52578.287 24/03/24,18:41:29,13,09,1, 11.9,1,1, 1.771, 10440.195, 202.430, 52578.265 24/03/24,18:41:29,14,09,1, 11.9,1,1, 1.771, 10440.182, 202.433, 52578.297 24/03/24,18:41:29,15,09,1, 11.9,1,1, 1.771, 10440.195, 202.422, 52578.283 24/03/24,18:41:29,16,09,1, 11.9,1,1, 1.771, 10440.150, 202.425, 52578.519 24/03/24,18:41:29,17,09,1, 11.9,1,1, 1.771, 10440.168, 202.385, 52578.316 24/03/24,18:41:29,18,09,1, 11.9,1,1, 1.771, 10440.191, 202.361, 52578.249 24/03/24,18:41:29,19,09,1, 11.9,1,1, 1.771, 10440.179, 202.361, 52578.305 24/03/24,18:41:30,00,09,1, 11.9,1,1, 1.777, 10440.176, 202.361, 52578.305 24/03/24,18:41:30,01,09,1, 11.9,1,1, 1.777, 10440.149, 202.347, 52578.306 24/03/24,18:41:30,02,09,1, 11.9,1,1, 1.777, 10440.099, 202.364, 52578.542 24/03/24,18:41:30,03,09,1, 11.9,1,1, 1.777, 10440.095, 202.333, 52578.269 24/03/24,18:41:30,04,09,1, 11.9,1,1, 1.777, 10440.148, 202.330, 52578.375 24/03/24,18:41:30,05,09,1, 11.9,1,1, 1.777, 10440.120, 202.312, 52578.274 24/03/24,18:41:30,06,09,1, 11.9,1,1, 1.777, 10440.129, 202.317, 52578.320 24/03/24,18:41:30,07,09,1, 11.9,1,1, 1.777, 10440.118, 202.299, 52578.316 24/03/24,18:41:30,08,09,1, 11.9,1,1, 1.777, 10440.109, 202.297, 52578.312 24/03/24,18:41:30,09,09,1, 11.9,1,1, 1.777, 10440.080, 202.270, 52578.349 24/03/24,18:41:30,10,09,1, 11.9,1,1, 1.777, 10440.108, 202.278, 52578.366 24/03/24,18:41:30,11,09,1, 11.9,1,1, 1.777, 10440.103, 202.259, 52578.331 24/03/24,18:41:30,12,09,1, 11.9,1,1, 1.777, 10440.078, 202.268, 52578.366 24/03/24,18:41:30,13,09,1, 11.9,1,1, 1.777, 10440.097, 202.219, 52578.322 24/03/24,18:41:30,14,09,1, 11.9,1,1, 1.777, 10440.088, 202.255, 52578.368 24/03/24,18:41:30,15,09,1, 11.9,1,1, 1.777, 10440.071, 202.214, 52578.361 24/03/24,18:41:30,16,09,1, 11.9,1,1, 1.777, 10440.077, 202.192, 52578.396 24/03/24,18:41:30,17,09,1, 11.9,1,1, 1.777, 10440.074, 202.184, 52578.406 24/03/24,18:41:30,18,09,1, 11.9,1,1, 1.777, 10440.058, 202.198, 52578.398 24/03/24,18:41:30,19,09,1, 11.9,1,1, 1.777, 10440.048, 202.172, 52578.422 24/03/24,18:41:31,00,09,1, 11.9,1,1, 1.772, 10440.042, 202.172, 52578.422 24/03/24,18:41:31,01,09,1, 11.9,1,1, 1.772, 10440.054, 202.142, 52578.442 24/03/24,18:41:31,02,09,1, 11.9,1,1, 1.772, 10440.028, 202.124, 52578.398 24/03/24,18:41:31,03,09,1, 11.9,1,1, 1.772, 10440.029, 202.112, 52578.429 24/03/24,18:41:31,04,09,1, 11.9,1,1, 1.772, 10440.041, 202.083, 52578.413 24/03/24,18:41:31,05,09,1, 11.9,1,1, 1.772, 10440.024, 202.065, 52578.426 24/03/24,18:41:31,06,09,1, 11.9,1,1, 1.772, 10440.013, 202.082, 52578.445 24/03/24,18:41:31,07,09,1, 11.9,1,1, 1.772, 10439.991, 202.059, 52578.380 24/03/24,18:41:31,08,09,1, 11.9,1,1, 1.772, 10440.019, 202.042, 52578.467 24/03/24,18:41:31,09,09,1, 11.9,1,1, 1.772, 10439.987, 202.043, 52578.433 24/03/24,18:41:31,10,09,1, 11.9,1,1, 1.772, 10439.975, 202.025, 52578.442 24/03/24,18:41:31,11,09,1, 11.9,1,1, 1.772, 10439.978, 202.044, 52578.486 24/03/24,18:41:31,12,09,1, 11.9,1,1, 1.772, 10439.958, 202.008, 52578.435 24/03/24,18:41:31,13,09,1, 11.9,1,1, 1.772, 10439.961, 201.993, 52578.493 24/03/24,18:41:31,14,09,1, 11.9,1,1, 1.772, 10439.946, 201.998, 52578.408 24/03/24,18:41:31,15,09,1, 11.9,1,1, 1.772, 10439.934, 201.954, 52578.484 24/03/24,18:41:31,16,09,1, 11.9,1,1, 1.772, 10439.943, 201.951, 52578.481 24/03/24,18:41:31,17,09,1, 11.9,1,1, 1.772, 10439.930, 201.963, 52578.491 24/03/24,18:41:31,18,09,1, 11.9,1,1, 1.772, 10439.930, 201.940, 52578.488 24/03/24,18:41:31,19,09,1, 11.9,1,1, 1.772, 10439.922, 201.924, 52578.493 24/03/24,18:41:32,00,09,1, 11.9,1,1, 1.779, 10439.917, 201.924, 52578.493 24/03/24,18:41:32,01,09,1, 11.9,1,1, 1.779, 10439.907, 201.892, 52578.495 24/03/24,18:41:32,02,09,1, 11.9,1,1, 1.779, 10439.888, 201.878, 52578.503 24/03/24,18:41:32,03,09,1, 11.9,1,1, 1.779, 10439.886, 201.863, 52578.521 24/03/24,18:41:32,04,09,1, 11.9,1,1, 1.779, 10439.877, 201.835, 52578.453 24/03/24,18:41:32,05,09,1, 11.9,1,1, 1.779, 10439.874, 201.844, 52578.548 24/03/24,18:41:32,06,09,1, 11.9,1,1, 1.779, 10439.866, 201.831, 52578.510 24/03/24,18:41:32,07,09,1, 11.9,1,1, 1.779, 10439.851, 201.803, 52578.480 24/03/24,18:41:32,08,09,1, 11.9,1,1, 1.779, 10439.849, 201.770, 52578.544 24/03/24,18:41:32,09,09,1, 11.9,1,1, 1.779, 10439.821, 201.771, 52578.487 24/03/24,18:41:32,10,09,1, 11.9,1,1, 1.779, 10439.829, 201.750, 52578.539 24/03/24,18:41:32,11,09,1, 11.9,1,1, 1.779, 10439.833, 201.767, 52578.572 24/03/24,18:41:32,12,09,1, 11.9,1,1, 1.779, 10439.816, 201.718, 52578.573 24/03/24,18:41:32,13,09,1, 11.9,1,1, 1.779, 10439.818, 201.724, 52578.573 24/03/24,18:41:32,14,09,1, 11.9,1,1, 1.779, 10439.798, 201.700, 52578.545 24/03/24,18:41:32,15,09,1, 11.9,1,1, 1.779, 10439.789, 201.686, 52578.595 24/03/24,18:41:32,16,09,1, 11.9,1,1, 1.779, 10439.792, 201.677, 52578.557 24/03/24,18:41:32,17,09,1, 11.9,1,1, 1.779, 10439.754, 201.637, 52578.547 24/03/24,18:41:32,18,09,1, 11.9,1,1, 1.779, 10439.785, 201.625, 52578.567 24/03/24,18:41:32,19,09,1, 11.9,1,1, 1.779, 10439.773, 201.636, 52578.562 24/03/24,18:41:33,00,08,1, 11.9,1,1, 1.775, 10439.767, 201.636, 52578.562 24/03/24,18:41:33,01,08,1, 11.9,1,1, 1.775, 10439.747, 201.614, 52578.578 24/03/24,18:41:33,02,08,1, 11.9,1,1, 1.775, 10439.753, 201.601, 52578.618 24/03/24,18:41:33,03,08,1, 11.9,1,1, 1.775, 10439.744, 201.578, 52578.599 24/03/24,18:41:33,04,08,1, 11.9,1,1, 1.775, 10439.737, 201.566, 52578.606 24/03/24,18:41:33,05,08,1, 11.9,1,1, 1.775, 10439.713, 201.533, 52578.609 24/03/24,18:41:33,06,08,1, 11.9,1,1, 1.775, 10439.719, 201.502, 52578.551 24/03/24,18:41:33,07,08,1, 11.9,1,1, 1.775, 10439.710, 201.513, 52578.630 24/03/24,18:41:33,08,08,1, 11.9,1,1, 1.775, 10439.692, 201.461, 52578.620 24/03/24,18:41:33,09,08,1, 11.9,1,1, 1.775, 10439.687, 201.442, 52578.657 24/03/24,18:41:33,10,08,1, 11.9,1,1, 1.775, 10439.705, 201.462, 52578.650 24/03/24,18:41:33,11,08,1, 11.9,1,1, 1.775, 10439.707, 201.452, 52578.601 24/03/24,18:41:33,12,08,1, 11.9,1,1, 1.775, 10439.683, 201.426, 52578.663 24/03/24,18:41:33,13,08,1, 11.9,1,1, 1.775, 10439.695, 201.408, 52578.615 24/03/24,18:41:33,14,08,1, 11.9,1,1, 1.775, 10439.700, 201.421, 52578.671 24/03/24,18:41:33,15,08,1, 11.9,1,1, 1.775, 10439.671, 201.387, 52578.656 24/03/24,18:41:33,16,08,1, 11.9,1,1, 1.775, 10439.638, 201.361, 52578.663 24/03/24,18:41:33,17,08,1, 11.9,1,1, 1.775, 10439.645, 201.347, 52578.633 24/03/24,18:41:33,18,08,1, 11.9,1,1, 1.775, 10439.641, 201.332, 52578.650 24/03/24,18:41:33,19,08,1, 11.9,1,1, 1.775, 10439.637, 201.316, 52578.681 24/03/24,18:41:34,00,09,1, 11.9,1,1, 1.775, 10439.633, 201.316, 52578.681 24/03/24,18:41:34,01,09,1, 11.9,1,1, 1.775, 10439.641, 201.282, 52578.673 24/03/24,18:41:34,02,09,1, 11.9,1,1, 1.775, 10439.587, 201.282, 52578.786 24/03/24,18:41:34,03,09,1, 11.9,1,1, 1.775, 10439.623, 201.246, 52578.605 24/03/24,18:41:34,04,09,1, 11.9,1,1, 1.775, 10439.637, 201.248, 52578.653 24/03/24,18:41:34,05,09,1, 11.9,1,1, 1.775, 10439.601, 201.223, 52578.652 24/03/24,18:41:34,06,09,1, 11.9,1,1, 1.775, 10439.594, 201.215, 52578.676 24/03/24,18:41:34,07,09,1, 11.9,1,1, 1.775, 10439.595, 201.187, 52578.659 24/03/24,18:41:34,08,09,1, 11.9,1,1, 1.775, 10439.568, 201.150, 52578.662 24/03/24,18:41:34,09,09,1, 11.9,1,1, 1.775, 10439.582, 201.167, 52578.725 24/03/24,18:41:34,10,09,1, 11.9,1,1, 1.775, 10439.570, 201.150, 52578.634 24/03/24,18:41:34,11,09,1, 11.9,1,1, 1.775, 10439.575, 201.138, 52578.680 24/03/24,18:41:34,12,09,1, 11.9,1,1, 1.775, 10439.574, 201.099, 52578.698 24/03/24,18:41:34,13,09,1, 11.9,1,1, 1.775, 10439.576, 201.092, 52578.697 24/03/24,18:41:34,14,09,1, 11.9,1,1, 1.775, 10439.570, 201.067, 52578.722 24/03/24,18:41:34,15,09,1, 11.9,1,1, 1.775, 10439.541, 201.058, 52578.674 24/03/24,18:41:34,16,09,1, 11.9,1,1, 1.775, 10439.549, 201.044, 52578.728 24/03/24,18:41:34,17,09,1, 11.9,1,1, 1.775, 10439.493, 201.017, 52578.657 24/03/24,18:41:34,18,09,1, 11.9,1,1, 1.775, 10439.546, 201.034, 52578.695 24/03/24,18:41:34,19,09,1, 11.9,1,1, 1.775, 10439.530, 201.000, 52578.701 24/03/24,18:41:35,00,09,1, 12.0,1,1, 1.773, 10439.525, 201.000, 52578.701 24/03/24,18:41:35,01,09,1, 12.0,1,1, 1.773, 10439.510, 200.935, 52578.709 24/03/24,18:41:35,02,09,1, 12.0,1,1, 1.773, 10439.507, 200.937, 52578.654 24/03/24,18:41:35,03,09,1, 12.0,1,1, 1.773, 10439.530, 200.934, 52578.704 24/03/24,18:41:35,04,09,1, 12.0,1,1, 1.773, 10439.504, 200.896, 52578.679 24/03/24,18:41:35,05,09,1, 12.0,1,1, 1.773, 10439.508, 200.884, 52578.708 24/03/24,18:41:35,06,09,1, 12.0,1,1, 1.773, 10439.515, 200.871, 52578.744 24/03/24,18:41:35,07,09,1, 12.0,1,1, 1.773, 10439.506, 200.843, 52578.689 24/03/24,18:41:35,08,09,1, 12.0,1,1, 1.773, 10439.507, 200.827, 52578.749 24/03/24,18:41:35,09,09,1, 12.0,1,1, 1.773, 10439.497, 200.822, 52578.683 24/03/24,18:41:35,10,09,1, 12.0,1,1, 1.773, 10439.509, 200.800, 52578.747 24/03/24,18:41:35,11,09,1, 12.0,1,1, 1.773, 10439.504, 200.785, 52578.745 24/03/24,18:41:35,12,09,1, 12.0,1,1, 1.773, 10439.500, 200.769, 52578.741 24/03/24,18:41:35,13,09,1, 12.0,1,1, 1.773, 10439.499, 200.736, 52578.763 24/03/24,18:41:35,14,09,1, 12.0,1,1, 1.773, 10439.497, 200.718, 52578.754 24/03/24,18:41:35,15,09,1, 12.0,1,1, 1.773, 10439.450, 200.711, 52578.768 24/03/24,18:41:35,16,09,1, 12.0,1,1, 1.773, 10439.493, 200.685, 52578.763 24/03/24,18:41:35,17,09,1, 12.0,1,1, 1.773, 10439.489, 200.661, 52578.749 24/03/24,18:41:35,18,09,1, 12.0,1,1, 1.773, 10439.464, 200.641, 52578.739 24/03/24,18:41:35,19,09,1, 12.0,1,1, 1.773, 10439.472, 200.625, 52578.711 24/03/24,18:41:36,00,09,1, 11.9,1,1, 1.773, 10439.466, 200.625, 52578.711 24/03/24,18:41:36,01,09,1, 11.9,1,1, 1.773, 10439.448, 200.574, 52578.764 24/03/24,18:41:36,02,09,1, 11.9,1,1, 1.773, 10439.442, 200.532, 52578.760 24/03/24,18:41:36,03,09,1, 11.9,1,1, 1.773, 10439.449, 200.537, 52578.763 24/03/24,18:41:36,04,09,1, 11.9,1,1, 1.773, 10439.455, 200.488, 52578.736 24/03/24,18:41:36,05,09,1, 11.9,1,1, 1.773, 10439.447, 200.483, 52578.768 24/03/24,18:41:36,06,09,1, 11.9,1,1, 1.773, 10439.458, 200.468, 52578.723 24/03/24,18:41:36,07,09,1, 11.9,1,1, 1.773, 10439.416, 200.438, 52578.754 24/03/24,18:41:36,08,09,1, 11.9,1,1, 1.773, 10439.415, 200.439, 52578.761 24/03/24,18:41:36,09,09,1, 11.9,1,1, 1.773, 10439.419, 200.435, 52578.722 24/03/24,18:41:36,10,09,1, 11.9,1,1, 1.773, 10439.428, 200.387, 52578.739 24/03/24,18:41:36,11,09,1, 11.9,1,1, 1.773, 10439.446, 200.404, 52578.699 24/03/24,18:41:36,12,09,1, 11.9,1,1, 1.773, 10439.424, 200.360, 52578.706 24/03/24,18:41:36,13,09,1, 11.9,1,1, 1.773, 10439.435, 200.350, 52578.759 24/03/24,18:41:36,14,09,1, 11.9,1,1, 1.773, 10439.416, 200.335, 52578.729 24/03/24,18:41:36,15,09,1, 11.9,1,1, 1.773, 10439.418, 200.318, 52578.758 24/03/24,18:41:36,16,09,1, 11.9,1,1, 1.773, 10439.416, 200.285, 52578.739 24/03/24,18:41:36,17,09,1, 11.9,1,1, 1.773, 10439.380, 200.269, 52578.768 24/03/24,18:41:36,18,09,1, 11.9,1,1, 1.773, 10439.408, 200.238, 52578.715 24/03/24,18:41:36,19,09,1, 11.9,1,1, 1.773, 10439.403, 200.200, 52578.774 24/03/24,18:41:37,00,09,1, 11.9,1,1, 1.776, 10439.399, 200.200, 52578.774 24/03/24,18:41:37,01,09,1, 11.9,1,1, 1.776, 10439.376, 200.159, 52578.732 24/03/24,18:41:37,02,09,1, 11.9,1,1, 1.776, 10439.375, 200.139, 52578.766 24/03/24,18:41:37,03,09,1, 11.9,1,1, 1.776, 10439.366, 200.105, 52578.727 24/03/24,18:41:37,04,09,1, 11.9,1,1, 1.776, 10439.377, 200.059, 52578.755 24/03/24,18:41:37,05,09,1, 11.9,1,1, 1.776, 10439.377, 200.032, 52578.744 24/03/24,18:41:37,06,09,1, 11.9,1,1, 1.776, 10439.355, 200.037, 52578.730 24/03/24,18:41:37,07,09,1, 11.9,1,1, 1.776, 10439.360, 200.024, 52578.786 24/03/24,18:41:37,08,09,1, 11.9,1,1, 1.776, 10439.343, 199.989, 52578.706 24/03/24,18:41:37,09,09,1, 11.9,1,1, 1.776, 10439.366, 199.990, 52578.758 24/03/24,18:41:37,10,09,1, 11.9,1,1, 1.776, 10439.334, 199.956, 52578.733 24/03/24,18:41:37,11,09,1, 11.9,1,1, 1.776, 10439.338, 199.933, 52578.748 24/03/24,18:41:37,12,09,1, 11.9,1,1, 1.776, 10439.326, 199.902, 52578.758 24/03/24,18:41:37,13,09,1, 11.9,1,1, 1.776, 10439.316, 199.858, 52578.735 24/03/24,18:41:37,14,09,1, 11.9,1,1, 1.776, 10439.306, 199.847, 52578.763 24/03/24,18:41:37,15,09,1, 11.9,1,1, 1.776, 10439.309, 199.789, 52578.729 24/03/24,18:41:37,16,09,1, 11.9,1,1, 1.776, 10439.310, 199.788, 52578.737 24/03/24,18:41:37,17,09,1, 11.9,1,1, 1.776, 10439.323, 199.764, 52578.717 24/03/24,18:41:37,18,09,1, 11.9,1,1, 1.776, 10439.304, 199.731, 52578.720 24/03/24,18:41:37,19,09,1, 11.9,1,1, 1.776, 10439.289, 199.699, 52578.733 24/03/24,18:41:38,00,09,1, 11.9,1,1, 1.771, 10439.283, 199.699, 52578.733 24/03/24,18:41:38,01,09,1, 11.9,1,1, 1.771, 10439.265, 199.631, 52578.735 24/03/24,18:41:38,02,09,1, 11.9,1,1, 1.771, 10439.258, 199.620, 52578.658 24/03/24,18:41:38,03,09,1, 11.9,1,1, 1.771, 10439.267, 199.592, 52578.686 24/03/24,18:41:38,04,09,1, 11.9,1,1, 1.771, 10439.260, 199.556, 52578.730 24/03/24,18:41:38,05,09,1, 11.9,1,1, 1.771, 10439.241, 199.562, 52578.697 24/03/24,18:41:38,06,09,1, 11.9,1,1, 1.771, 10439.263, 199.515, 52578.728 24/03/24,18:41:38,07,09,1, 11.9,1,1, 1.771, 10439.238, 199.489, 52578.685 24/03/24,18:41:38,08,09,1, 11.9,1,1, 1.771, 10439.221, 199.464, 52578.700 24/03/24,18:41:38,09,09,1, 11.9,1,1, 1.771, 10439.225, 199.439, 52578.693 24/03/24,18:41:38,10,09,1, 11.9,1,1, 1.771, 10439.219, 199.415, 52578.672 24/03/24,18:41:38,11,09,1, 11.9,1,1, 1.771, 10439.222, 199.382, 52578.721 24/03/24,18:41:38,12,09,1, 11.9,1,1, 1.771, 10439.205, 199.339, 52578.689 24/03/24,18:41:38,13,09,1, 11.9,1,1, 1.771, 10439.220, 199.331, 52578.741 24/03/24,18:41:38,14,09,1, 11.9,1,1, 1.771, 10439.197, 199.286, 52578.676 24/03/24,18:41:38,15,09,1, 11.9,1,1, 1.771, 10439.187, 199.268, 52578.728 24/03/24,18:41:38,16,09,1, 11.9,1,1, 1.771, 10439.198, 199.240, 52578.797 24/03/24,18:41:38,17,09,1, 11.9,1,1, 1.771, 10439.167, 199.214, 52578.696 24/03/24,18:41:38,18,09,1, 11.9,1,1, 1.771, 10439.153, 199.184, 52578.710 24/03/24,18:41:38,19,09,1, 11.9,1,1, 1.771, 10439.180, 199.136, 52578.673 24/03/24,18:41:39,00,09,1, 11.9,1,1, 1.772, 10439.174, 199.136, 52578.673 24/03/24,18:41:39,01,09,1, 11.9,1,1, 1.772, 10439.154, 199.101, 52578.693 24/03/24,18:41:39,02,09,1, 11.9,1,1, 1.772, 10439.140, 199.050, 52578.708 24/03/24,18:41:39,03,09,1, 11.9,1,1, 1.772, 10439.144, 199.043, 52578.707 24/03/24,18:41:39,04,09,1, 11.9,1,1, 1.772, 10439.137, 198.992, 52578.702 24/03/24,18:41:39,05,09,1, 11.9,1,1, 1.772, 10439.135, 198.975, 52578.677 24/03/24,18:41:39,06,09,1, 11.9,1,1, 1.772, 10439.125, 198.965, 52578.656 24/03/24,18:41:39,07,09,1, 11.9,1,1, 1.772, 10439.081, 198.922, 52578.692 24/03/24,18:41:39,08,09,1, 11.9,1,1, 1.772, 10439.078, 198.890, 52578.697 24/03/24,18:41:39,09,09,1, 11.9,1,1, 1.772, 10439.097, 198.852, 52578.685 24/03/24,18:41:39,10,09,1, 11.9,1,1, 1.772, 10439.089, 198.829, 52578.681 24/03/24,18:41:39,11,09,1, 11.9,1,1, 1.772, 10439.086, 198.800, 52578.697 24/03/24,18:41:39,12,09,1, 11.9,1,1, 1.772, 10439.062, 198.759, 52578.689 24/03/24,18:41:39,13,09,1, 11.9,1,1, 1.772, 10439.069, 198.735, 52578.681 24/03/24,18:41:39,14,09,1, 11.9,1,1, 1.772, 10439.054, 198.707, 52578.664 24/03/24,18:41:39,15,09,1, 11.9,1,1, 1.772, 10439.051, 198.670, 52578.705 24/03/24,18:41:39,16,09,1, 11.9,1,1, 1.772, 10439.036, 198.646, 52578.665 24/03/24,18:41:39,17,09,1, 11.9,1,1, 1.772, 10439.023, 198.636, 52578.754 24/03/24,18:41:39,18,09,1, 11.9,1,1, 1.772, 10439.023, 198.589, 52578.685 24/03/24,18:41:39,19,09,1, 11.9,1,1, 1.772, 10439.013, 198.541, 52578.685 24/03/24,18:41:40,00,09,1, 11.9,1,1, 1.774, 10439.007, 198.541, 52578.685 24/03/24,18:41:40,01,09,1, 11.9,1,1, 1.774, 10439.008, 198.494, 52578.663 24/03/24,18:41:40,02,09,1, 11.9,1,1, 1.774, 10438.966, 198.456, 52578.649 24/03/24,18:41:40,03,09,1, 11.9,1,1, 1.774, 10438.964, 198.423, 52578.632 24/03/24,18:41:40,04,09,1, 11.9,1,1, 1.774, 10438.964, 198.401, 52578.686 24/03/24,18:41:40,05,09,1, 11.9,1,1, 1.774, 10438.968, 198.342, 52578.629 24/03/24,18:41:40,06,09,1, 11.9,1,1, 1.774, 10438.956, 198.326, 52578.639 24/03/24,18:41:40,07,09,1, 11.9,1,1, 1.774, 10438.955, 198.281, 52578.607 24/03/24,18:41:40,08,09,1, 11.9,1,1, 1.774, 10438.919, 198.264, 52578.667 24/03/24,18:41:40,09,09,1, 11.9,1,1, 1.774, 10438.936, 198.221, 52578.647 24/03/24,18:41:40,10,09,1, 11.9,1,1, 1.774, 10438.902, 198.201, 52578.644 24/03/24,18:41:40,11,09,1, 11.9,1,1, 1.774, 10438.883, 198.162, 52578.617 24/03/24,18:41:40,12,09,1, 11.9,1,1, 1.774, 10438.900, 198.142, 52578.614 24/03/24,18:41:40,13,09,1, 11.9,1,1, 1.774, 10438.880, 198.116, 52578.604 24/03/24,18:41:40,14,09,1, 11.9,1,1, 1.774, 10438.867, 198.071, 52578.628 24/03/24,18:41:40,15,09,1, 11.9,1,1, 1.774, 10438.851, 198.016, 52578.628 24/03/24,18:41:40,16,09,1, 11.9,1,1, 1.774, 10438.842, 198.008, 52578.642 24/03/24,18:41:40,17,09,1, 11.9,1,1, 1.774, 10438.844, 197.967, 52578.604 24/03/24,18:41:40,18,09,1, 11.9,1,1, 1.774, 10438.804, 197.936, 52578.618 24/03/24,18:41:40,19,09,1, 11.9,1,1, 1.774, 10438.834, 197.914, 52578.600 24/03/24,18:41:41,00,09,1, 11.8,1,1, 1.772, 10438.832, 197.914, 52578.600 24/03/24,18:41:41,01,09,1, 11.8,1,1, 1.772, 10438.804, 197.859, 52578.615 24/03/24,18:41:41,02,09,1, 11.8,1,1, 1.772, 10438.797, 197.830, 52578.604 24/03/24,18:41:41,03,09,1, 11.8,1,1, 1.772, 10438.786, 197.795, 52578.610 24/03/24,18:41:41,04,09,1, 11.8,1,1, 1.772, 10438.784, 197.765, 52578.638 24/03/24,18:41:41,05,09,1, 11.8,1,1, 1.772, 10438.786, 197.739, 52578.613 24/03/24,18:41:41,06,09,1, 11.8,1,1, 1.772, 10438.765, 197.674, 52578.637 24/03/24,18:41:41,07,09,1, 11.8,1,1, 1.772, 10438.759, 197.658, 52578.592 24/03/24,18:41:41,08,09,1, 11.8,1,1, 1.772, 10438.742, 197.617, 52578.602 24/03/24,18:41:41,09,09,1, 11.8,1,1, 1.772, 10438.739, 197.603, 52578.597 24/03/24,18:41:41,10,09,1, 11.8,1,1, 1.772, 10438.731, 197.577, 52578.610 24/03/24,18:41:41,11,09,1, 11.8,1,1, 1.772, 10438.723, 197.530, 52578.626 24/03/24,18:41:41,12,09,1, 11.8,1,1, 1.772, 10438.724, 197.493, 52578.611 24/03/24,18:41:41,13,09,1, 11.8,1,1, 1.772, 10438.696, 197.497, 52578.635 24/03/24,18:41:41,14,09,1, 11.8,1,1, 1.772, 10438.681, 197.455, 52578.615 24/03/24,18:41:41,15,09,1, 11.8,1,1, 1.772, 10438.695, 197.432, 52578.616 24/03/24,18:41:41,16,09,1, 11.8,1,1, 1.772, 10438.656, 197.415, 52578.596 24/03/24,18:41:41,17,09,1, 11.8,1,1, 1.772, 10438.657, 197.346, 52578.588 24/03/24,18:41:41,18,09,1, 11.8,1,1, 1.772, 10438.621, 197.350, 52578.682 24/03/24,18:41:41,19,09,1, 11.8,1,1, 1.772, 10438.648, 197.315, 52578.601 24/03/24,18:41:42,00,09,1, 11.8,1,1, 1.774, 10438.648, 197.315, 52578.601 24/03/24,18:41:42,01,09,1, 11.8,1,1, 1.774, 10438.597, 197.239, 52578.592 24/03/24,18:41:42,02,09,1, 11.8,1,1, 1.774, 10438.571, 197.232, 52578.640 24/03/24,18:41:42,03,09,1, 11.8,1,1, 1.774, 10438.594, 197.218, 52578.607 24/03/24,18:41:42,04,09,1, 11.8,1,1, 1.774, 10438.583, 197.162, 52578.462 24/03/24,18:41:42,05,09,1, 11.8,1,1, 1.774, 10438.581, 197.155, 52578.658 24/03/24,18:41:42,06,09,1, 11.8,1,1, 1.774, 10438.575, 197.115, 52578.599 24/03/24,18:41:42,07,09,1, 11.8,1,1, 1.774, 10438.578, 197.089, 52578.621 24/03/24,18:41:42,08,09,1, 11.8,1,1, 1.774, 10438.538, 197.081, 52578.635 24/03/24,18:41:42,09,09,1, 11.8,1,1, 1.774, 10438.544, 197.067, 52578.614 24/03/24,18:41:42,10,09,1, 11.8,1,1, 1.774, 10438.532, 197.016, 52578.609 24/03/24,18:41:42,11,09,1, 11.8,1,1, 1.774, 10438.514, 196.997, 52578.593 24/03/24,18:41:42,12,09,1, 11.8,1,1, 1.774, 10438.493, 196.972, 52578.608 24/03/24,18:41:42,13,09,1, 11.8,1,1, 1.774, 10438.500, 196.931, 52578.572 24/03/24,18:41:42,14,09,1, 11.8,1,1, 1.774, 10438.478, 196.904, 52578.595 24/03/24,18:41:42,15,09,1, 11.8,1,1, 1.774, 10438.474, 196.885, 52578.583 24/03/24,18:41:42,16,09,1, 11.8,1,1, 1.774, 10438.450, 196.864, 52578.569 24/03/24,18:41:42,17,09,1, 11.8,1,1, 1.774, 10438.440, 196.838, 52578.636 24/03/24,18:41:42,18,09,1, 11.8,1,1, 1.774, 10438.443, 196.824, 52578.574 24/03/24,18:41:42,19,09,1, 11.8,1,1, 1.774, 10438.444, 196.763, 52578.326 24/03/24,18:41:43,00,09,1, 11.8,1,1, 1.773, 10438.440, 196.763, 52578.326 24/03/24,18:41:43,01,09,1, 11.8,1,1, 1.773, 10438.351, 196.738, 52578.562 24/03/24,18:41:43,02,09,1, 11.8,1,1, 1.773, 10438.361, 196.701, 52578.584 24/03/24,18:41:43,03,09,1, 11.8,1,1, 1.773, 10438.345, 196.672, 52578.549 24/03/24,18:41:43,04,09,1, 11.8,1,1, 1.773, 10438.332, 196.638, 52578.568 24/03/24,18:41:43,05,09,1, 11.8,1,1, 1.773, 10438.325, 196.612, 52578.551 24/03/24,18:41:43,06,09,1, 11.8,1,1, 1.773, 10438.295, 196.579, 52578.545 24/03/24,18:41:43,07,09,1, 11.8,1,1, 1.773, 10438.280, 196.542, 52578.560 24/03/24,18:41:43,08,09,1, 11.8,1,1, 1.773, 10438.280, 196.548, 52578.531 24/03/24,18:41:43,09,09,1, 11.8,1,1, 1.773, 10438.279, 196.519, 52578.518 24/03/24,18:41:43,10,09,1, 11.8,1,1, 1.773, 10438.259, 196.492, 52578.579 24/03/24,18:41:43,11,09,1, 11.8,1,1, 1.773, 10438.232, 196.471, 52578.607 24/03/24,18:41:43,12,09,1, 11.8,1,1, 1.773, 10438.212, 196.423, 52578.591 24/03/24,18:41:43,13,09,1, 11.8,1,1, 1.773, 10438.214, 196.397, 52578.610 24/03/24,18:41:43,14,09,1, 11.8,1,1, 1.773, 10438.206, 196.366, 52578.607 24/03/24,18:41:43,15,09,1, 11.8,1,1, 1.773, 10438.179, 196.376, 52578.548 24/03/24,18:41:43,16,09,1, 11.8,1,1, 1.773, 10438.168, 196.365, 52578.625 24/03/24,18:41:43,17,09,1, 11.8,1,1, 1.773, 10438.146, 196.322, 52578.613 24/03/24,18:41:43,18,09,1, 11.8,1,1, 1.773, 10438.128, 196.287, 52578.608 24/03/24,18:41:43,19,09,1, 11.8,1,1, 1.773, 10438.115, 196.257, 52578.593 24/03/24,18:41:44,00,09,1, 11.8,1,1, 1.773, 10438.114, 196.257, 52578.593 24/03/24,18:41:44,01,09,1, 11.8,1,1, 1.773, 10438.082, 196.231, 52578.604 24/03/24,18:41:44,02,09,1, 11.8,1,1, 1.773, 10438.066, 196.218, 52578.570 24/03/24,18:41:44,03,09,1, 11.8,1,1, 1.773, 10438.062, 196.183, 52578.602 24/03/24,18:41:44,04,09,1, 11.8,1,1, 1.773, 10438.032, 196.190, 52578.600 24/03/24,18:41:44,05,09,1, 11.8,1,1, 1.773, 10438.017, 196.153, 52578.584 24/03/24,18:41:44,06,09,1, 11.8,1,1, 1.773, 10438.030, 196.157, 52578.590 24/03/24,18:41:44,07,09,1, 11.8,1,1, 1.773, 10437.984, 196.098, 52578.580 24/03/24,18:41:44,08,09,1, 11.8,1,1, 1.773, 10437.953, 196.083, 52578.608 24/03/24,18:41:44,09,09,1, 11.8,1,1, 1.773, 10437.938, 196.067, 52578.607 24/03/24,18:41:44,10,09,1, 11.8,1,1, 1.773, 10437.923, 196.055, 52578.632 24/03/24,18:41:44,11,09,1, 11.8,1,1, 1.773, 10437.901, 196.024, 52578.601 24/03/24,18:41:44,12,09,1, 11.8,1,1, 1.773, 10437.889, 196.011, 52578.624 24/03/24,18:41:44,13,09,1, 11.8,1,1, 1.773, 10437.876, 195.974, 52578.630 24/03/24,18:41:44,14,09,1, 11.8,1,1, 1.773, 10437.864, 195.966, 52578.609 24/03/24,18:41:44,15,09,1, 11.8,1,1, 1.773, 10437.838, 195.949, 52578.617 24/03/24,18:41:44,16,09,1, 11.8,1,1, 1.773, 10437.812, 195.916, 52578.605 24/03/24,18:41:44,17,09,1, 11.8,1,1, 1.773, 10437.798, 195.907, 52578.598 24/03/24,18:41:44,18,09,1, 11.8,1,1, 1.773, 10437.781, 195.892, 52578.630 24/03/24,18:41:44,19,09,1, 11.8,1,1, 1.773, 10437.788, 195.860, 52578.629 24/03/24,18:41:45,00,09,1, 11.9,1,1, 1.774, 10437.781, 195.860, 52578.629 24/03/24,18:41:45,01,09,1, 11.9,1,1, 1.774, 10437.733, 195.835, 52578.616 24/03/24,18:41:45,02,09,1, 11.9,1,1, 1.774, 10437.717, 195.809, 52578.530 24/03/24,18:41:45,03,09,1, 11.9,1,1, 1.774, 10437.655, 195.807, 52578.741 24/03/24,18:41:45,04,09,1, 11.9,1,1, 1.774, 10437.647, 195.784, 52578.565 24/03/24,18:41:45,05,09,1, 11.9,1,1, 1.774, 10437.643, 195.796, 52578.753 24/03/24,18:41:45,06,09,1, 11.9,1,1, 1.774, 10437.631, 195.762, 52578.681 24/03/24,18:41:45,07,09,1, 11.9,1,1, 1.774, 10437.616, 195.722, 52578.677 24/03/24,18:41:45,08,09,1, 11.9,1,1, 1.774, 10437.591, 195.722, 52578.670 24/03/24,18:41:45,09,09,1, 11.9,1,1, 1.774, 10437.561, 195.719, 52578.657 24/03/24,18:41:45,10,09,1, 11.9,1,1, 1.774, 10437.539, 195.685, 52578.688 24/03/24,18:41:45,11,09,1, 11.9,1,1, 1.774, 10437.538, 195.660, 52578.661 24/03/24,18:41:45,12,09,1, 11.9,1,1, 1.774, 10437.500, 195.665, 52578.671 24/03/24,18:41:45,13,09,1, 11.9,1,1, 1.774, 10437.507, 195.652, 52578.858 24/03/24,18:41:45,14,09,1, 11.9,1,1, 1.774, 10437.451, 195.625, 52578.556 24/03/24,18:41:45,15,09,1, 11.9,1,1, 1.774, 10437.414, 195.609, 52578.661 24/03/24,18:41:45,16,09,1, 11.9,1,1, 1.774, 10437.412, 195.607, 52578.623 24/03/24,18:41:45,17,09,1, 11.9,1,1, 1.774, 10437.388, 195.601, 52578.662 24/03/24,18:41:45,18,09,1, 11.9,1,1, 1.774, 10437.376, 195.581, 52578.649 24/03/24,18:41:45,19,09,1, 11.9,1,1, 1.774, 10437.308, 195.565, 52578.682 24/03/24,18:41:46,00,09,1, 11.9,1,1, 1.774, 10437.305, 195.565, 52578.682 24/03/24,18:41:46,01,09,1, 11.9,1,1, 1.774, 10437.275, 195.550, 52578.707 24/03/24,18:41:46,02,09,1, 11.9,1,1, 1.774, 10437.254, 195.528, 52578.671 24/03/24,18:41:46,03,09,1, 11.9,1,1, 1.774, 10437.255, 195.521, 52578.691 24/03/24,18:41:46,04,09,1, 11.9,1,1, 1.774, 10437.221, 195.519, 52578.741 24/03/24,18:41:46,05,09,1, 11.9,1,1, 1.774, 10437.168, 195.494, 52578.675 24/03/24,18:41:46,06,09,1, 11.9,1,1, 1.774, 10437.154, 195.451, 52578.705 24/03/24,18:41:46,07,09,1, 11.9,1,1, 1.774, 10437.119, 195.457, 52578.723 24/03/24,18:41:46,08,09,1, 11.9,1,1, 1.774, 10437.110, 195.450, 52578.748 24/03/24,18:41:46,09,09,1, 11.9,1,1, 1.774, 10437.085, 195.443, 52578.687 24/03/24,18:41:46,10,09,1, 11.9,1,1, 1.774, 10437.037, 195.426, 52578.681 24/03/24,18:41:46,11,09,1, 11.9,1,1, 1.774, 10437.009, 195.411, 52578.775 24/03/24,18:41:46,12,09,1, 11.9,1,1, 1.774, 10437.006, 195.407, 52578.741 24/03/24,18:41:46,13,09,1, 11.9,1,1, 1.774, 10436.948, 195.377, 52578.761 24/03/24,18:41:46,14,09,1, 11.9,1,1, 1.774, 10436.941, 195.379, 52578.729 24/03/24,18:41:46,15,09,1, 11.9,1,1, 1.774, 10436.903, 195.373, 52578.715 24/03/24,18:41:46,16,09,1, 11.9,1,1, 1.774, 10436.885, 195.324, 52578.771 24/03/24,18:41:46,17,09,1, 11.9,1,1, 1.774, 10436.829, 195.333, 52578.733 24/03/24,18:41:46,18,09,1, 11.9,1,1, 1.774, 10436.809, 195.340, 52578.773 24/03/24,18:41:46,19,09,1, 11.9,1,1, 1.774, 10436.797, 195.329, 52578.760 24/03/24,18:41:47,00,09,1, 11.9,1,1, 1.773, 10436.796, 195.329, 52578.760 24/03/24,18:41:47,01,09,1, 11.9,1,1, 1.773, 10436.745, 195.318, 52578.750 24/03/24,18:41:47,02,09,1, 11.9,1,1, 1.773, 10436.714, 195.279, 52578.743 24/03/24,18:41:47,03,09,1, 11.9,1,1, 1.773, 10436.657, 195.304, 52578.770 24/03/24,18:41:47,04,09,1, 11.9,1,1, 1.773, 10436.620, 195.275, 52578.753 24/03/24,18:41:47,05,09,1, 11.9,1,1, 1.773, 10436.587, 195.272, 52578.757 24/03/24,18:41:47,06,09,1, 11.9,1,1, 1.773, 10436.565, 195.269, 52578.766 24/03/24,18:41:47,07,09,1, 11.9,1,1, 1.773, 10436.523, 195.267, 52578.768 24/03/24,18:41:47,08,09,1, 11.9,1,1, 1.773, 10436.501, 195.240, 52578.641 24/03/24,18:41:47,09,09,1, 11.9,1,1, 1.773, 10436.450, 195.274, 52578.790 24/03/24,18:41:47,10,09,1, 11.9,1,1, 1.773, 10436.405, 195.246, 52578.846 24/03/24,18:41:47,11,09,1, 11.9,1,1, 1.773, 10436.400, 195.231, 52578.784 24/03/24,18:41:47,12,09,1, 11.9,1,1, 1.773, 10436.332, 195.219, 52578.818 24/03/24,18:41:47,13,09,1, 11.9,1,1, 1.773, 10436.327, 195.226, 52578.816 24/03/24,18:41:47,14,09,1, 11.9,1,1, 1.773, 10436.280, 195.203, 52578.780 24/03/24,18:41:47,15,09,1, 11.9,1,1, 1.773, 10436.235, 195.176, 52578.833 24/03/24,18:41:47,16,09,1, 11.9,1,1, 1.773, 10436.212, 195.167, 52578.770 24/03/24,18:41:47,17,09,1, 11.9,1,1, 1.773, 10436.174, 195.179, 52578.828 24/03/24,18:41:47,18,09,1, 11.9,1,1, 1.773, 10436.155, 195.183, 52578.810 24/03/24,18:41:47,19,09,1, 11.9,1,1, 1.773, 10436.110, 195.192, 52578.811 24/03/24,18:41:48,00,09,1, 11.9,1,1, 1.771, 10436.103, 195.192, 52578.811 24/03/24,18:41:48,01,09,1, 11.9,1,1, 1.771, 10436.056, 195.166, 52578.850 24/03/24,18:41:48,02,09,1, 11.9,1,1, 1.771, 10436.006, 195.145, 52578.853 24/03/24,18:41:48,03,09,1, 11.9,1,1, 1.771, 10435.972, 195.144, 52578.871 24/03/24,18:41:48,04,09,1, 11.9,1,1, 1.771, 10435.911, 195.159, 52578.868 24/03/24,18:41:48,05,09,1, 11.9,1,1, 1.771, 10435.896, 195.162, 52578.861 24/03/24,18:41:48,06,09,1, 11.9,1,1, 1.771, 10435.871, 195.144, 52578.855 24/03/24,18:41:48,07,09,1, 11.9,1,1, 1.771, 10435.826, 195.140, 52578.891 24/03/24,18:41:48,08,09,1, 11.9,1,1, 1.771, 10435.799, 195.161, 52578.864 24/03/24,18:41:48,09,09,1, 11.9,1,1, 1.771, 10435.730, 195.132, 52578.916 24/03/24,18:41:48,10,09,1, 11.9,1,1, 1.771, 10435.707, 195.138, 52578.882 24/03/24,18:41:48,11,09,1, 11.9,1,1, 1.771, 10435.658, 195.145, 52578.890 24/03/24,18:41:48,12,09,1, 11.9,1,1, 1.771, 10435.623, 195.138, 52578.939 24/03/24,18:41:48,13,09,1, 11.9,1,1, 1.771, 10435.614, 195.134, 52578.886 24/03/24,18:41:48,14,09,1, 11.9,1,1, 1.771, 10435.559, 195.116, 52578.939 24/03/24,18:41:48,15,09,1, 11.9,1,1, 1.771, 10435.522, 195.102, 52578.919 24/03/24,18:41:48,16,09,1, 11.9,1,1, 1.771, 10435.486, 195.107, 52578.943 24/03/24,18:41:48,17,09,1, 11.9,1,1, 1.771, 10435.461, 195.110, 52578.920 24/03/24,18:41:48,18,09,1, 11.9,1,1, 1.771, 10435.417, 195.115, 52578.979 24/03/24,18:41:48,19,09,1, 11.9,1,1, 1.771, 10435.393, 195.101, 52578.978 24/03/24,18:41:49,00,09,1, 11.9,1,1, 1.778, 10435.386, 195.101, 52578.978 24/03/24,18:41:49,01,09,1, 11.9,1,1, 1.778, 10435.284, 195.086, 52578.976 24/03/24,18:41:49,02,09,1, 11.9,1,1, 1.778, 10435.259, 195.106, 52578.972 24/03/24,18:41:49,03,09,1, 11.9,1,1, 1.778, 10435.214, 195.102, 52578.999 24/03/24,18:41:49,04,09,1, 11.9,1,1, 1.778, 10435.165, 195.071, 52579.015 24/03/24,18:41:49,05,09,1, 11.9,1,1, 1.778, 10435.121, 195.058, 52578.993 24/03/24,18:41:49,06,09,1, 11.9,1,1, 1.778, 10435.084, 195.080, 52579.024 24/03/24,18:41:49,07,09,1, 11.9,1,1, 1.778, 10435.058, 195.073, 52579.007 24/03/24,18:41:49,08,09,1, 11.9,1,1, 1.778, 10435.032, 195.080, 52579.006 24/03/24,18:41:49,09,09,1, 11.9,1,1, 1.778, 10434.974, 195.069, 52579.013 24/03/24,18:41:49,10,09,1, 11.9,1,1, 1.778, 10434.915, 195.063, 52579.001 24/03/24,18:41:49,11,09,1, 11.9,1,1, 1.778, 10434.908, 195.089, 52579.015 24/03/24,18:41:49,12,09,1, 11.9,1,1, 1.778, 10434.837, 195.069, 52579.060 24/03/24,18:41:49,13,09,1, 11.9,1,1, 1.778, 10434.776, 195.086, 52579.062 24/03/24,18:41:49,14,09,1, 11.9,1,1, 1.778, 10434.744, 195.079, 52579.046 24/03/24,18:41:49,15,09,1, 11.9,1,1, 1.778, 10434.716, 195.064, 52579.012 24/03/24,18:41:49,16,09,1, 11.9,1,1, 1.778, 10434.676, 195.087, 52579.058 24/03/24,18:41:49,17,09,1, 11.9,1,1, 1.778, 10434.638, 195.069, 52579.060 24/03/24,18:41:49,18,09,1, 11.9,1,1, 1.778, 10434.596, 195.082, 52579.077 24/03/24,18:41:49,19,09,1, 11.9,1,1, 1.778, 10434.568, 195.083, 52579.099 24/03/24,18:41:50,00,09,1, 11.9,1,1, 1.772, 10434.560, 195.083, 52579.099 24/03/24,18:41:50,01,09,1, 11.9,1,1, 1.772, 10434.480, 195.087, 52579.140 24/03/24,18:41:50,02,09,1, 11.9,1,1, 1.772, 10434.428, 195.090, 52579.145 24/03/24,18:41:50,03,09,1, 11.9,1,1, 1.772, 10434.383, 195.096, 52579.176 24/03/24,18:41:50,04,09,1, 11.9,1,1, 1.772, 10434.339, 195.097, 52579.136 24/03/24,18:41:50,05,09,1, 11.9,1,1, 1.772, 10434.304, 195.107, 52579.147 24/03/24,18:41:50,06,09,1, 11.9,1,1, 1.772, 10434.269, 195.076, 52579.167 24/03/24,18:41:50,07,09,1, 11.9,1,1, 1.772, 10434.208, 195.097, 52579.133 24/03/24,18:41:50,08,09,1, 11.9,1,1, 1.772, 10434.192, 195.097, 52579.189 24/03/24,18:41:50,09,09,1, 11.9,1,1, 1.772, 10434.173, 195.078, 52579.159 24/03/24,18:41:50,10,09,1, 11.9,1,1, 1.772, 10434.098, 195.082, 52579.243 24/03/24,18:41:50,11,09,1, 11.9,1,1, 1.772, 10434.051, 195.068, 52579.189 24/03/24,18:41:50,12,09,1, 11.9,1,1, 1.772, 10434.049, 195.096, 52579.205 24/03/24,18:41:50,13,09,1, 11.9,1,1, 1.772, 10433.989, 195.078, 52579.218 24/03/24,18:41:50,14,09,1, 11.9,1,1, 1.772, 10433.940, 195.088, 52579.199 24/03/24,18:41:50,15,09,1, 11.9,1,1, 1.772, 10433.903, 195.080, 52579.242 24/03/24,18:41:50,16,09,1, 11.9,1,1, 1.772, 10433.854, 195.074, 52579.222 24/03/24,18:41:50,17,09,1, 11.9,1,1, 1.772, 10433.826, 195.074, 52579.242 24/03/24,18:41:50,18,09,1, 11.9,1,1, 1.772, 10433.766, 195.093, 52579.244 24/03/24,18:41:50,19,09,1, 11.9,1,1, 1.772, 10433.746, 195.075, 52579.224 24/03/24,18:41:51,00,09,1, 11.9,1,1, 1.774, 10433.742, 195.075, 52579.224 24/03/24,18:41:51,01,09,1, 11.9,1,1, 1.774, 10433.680, 195.098, 52579.233 24/03/24,18:41:51,02,09,1, 11.9,1,1, 1.774, 10433.629, 195.084, 52579.263 24/03/24,18:41:51,03,09,1, 11.9,1,1, 1.774, 10433.600, 195.085, 52579.287 24/03/24,18:41:51,04,09,1, 11.9,1,1, 1.774, 10433.562, 195.090, 52579.267 24/03/24,18:41:51,05,09,1, 11.9,1,1, 1.774, 10433.530, 195.102, 52579.291 24/03/24,18:41:51,06,09,1, 11.9,1,1, 1.774, 10433.485, 195.106, 52579.292 24/03/24,18:41:51,07,09,1, 11.9,1,1, 1.774, 10433.448, 195.097, 52579.308 24/03/24,18:41:51,08,09,1, 11.9,1,1, 1.774, 10433.400, 195.080, 52579.320 24/03/24,18:41:51,09,09,1, 11.9,1,1, 1.774, 10433.361, 195.122, 52579.353 24/03/24,18:41:51,10,09,1, 11.9,1,1, 1.774, 10433.354, 195.098, 52579.314 24/03/24,18:41:51,11,09,1, 11.9,1,1, 1.774, 10433.277, 195.107, 52579.298 24/03/24,18:41:51,12,09,1, 11.9,1,1, 1.774, 10433.272, 195.124, 52579.372 24/03/24,18:41:51,13,09,1, 11.9,1,1, 1.774, 10433.231, 195.100, 52579.383 24/03/24,18:41:51,14,09,1, 11.9,1,1, 1.774, 10433.200, 195.106, 52579.371 24/03/24,18:41:51,15,09,1, 11.9,1,1, 1.774, 10433.147, 195.101, 52579.365 24/03/24,18:41:51,16,09,1, 11.9,1,1, 1.774, 10433.108, 195.128, 52579.384 24/03/24,18:41:51,17,09,1, 11.9,1,1, 1.774, 10433.098, 195.099, 52579.360 24/03/24,18:41:51,18,09,1, 11.9,1,1, 1.774, 10433.069, 195.124, 52579.382 24/03/24,18:41:51,19,09,1, 11.9,1,1, 1.774, 10433.030, 195.117, 52579.410 24/03/24,18:41:52,00,09,1, 11.9,1,1, 1.772, 10433.024, 195.117, 52579.410 24/03/24,18:41:52,01,09,1, 11.9,1,1, 1.772, 10432.957, 195.120, 52579.398 24/03/24,18:41:52,02,09,1, 11.9,1,1, 1.772, 10432.917, 195.109, 52579.386 24/03/24,18:41:52,03,09,1, 11.9,1,1, 1.772, 10432.887, 195.117, 52579.397 24/03/24,18:41:52,04,09,1, 11.9,1,1, 1.772, 10432.835, 195.104, 52579.375 24/03/24,18:41:52,05,09,1, 11.9,1,1, 1.772, 10432.819, 195.115, 52579.395 24/03/24,18:41:52,06,09,1, 11.9,1,1, 1.772, 10432.796, 195.129, 52579.443 24/03/24,18:41:52,07,09,1, 11.9,1,1, 1.772, 10432.738, 195.115, 52579.536 24/03/24,18:41:52,08,09,1, 11.9,1,1, 1.772, 10432.706, 195.108, 52579.493 24/03/24,18:41:52,09,09,1, 11.9,1,1, 1.772, 10432.694, 195.145, 52579.445 24/03/24,18:41:52,10,09,1, 11.9,1,1, 1.772, 10432.628, 195.110, 52579.434 24/03/24,18:41:52,11,09,1, 11.9,1,1, 1.772, 10432.626, 195.124, 52579.467 24/03/24,18:41:52,12,09,1, 11.9,1,1, 1.772, 10432.620, 195.128, 52579.439 24/03/24,18:41:52,13,09,1, 11.9,1,1, 1.772, 10432.572, 195.132, 52579.448 24/03/24,18:41:52,14,09,1, 11.9,1,1, 1.772, 10432.560, 195.113, 52579.421 24/03/24,18:41:52,15,09,1, 11.9,1,1, 1.772, 10432.509, 195.132, 52579.474 24/03/24,18:41:52,16,09,1, 11.9,1,1, 1.772, 10432.500, 195.128, 52579.477 24/03/24,18:41:52,17,09,1, 11.9,1,1, 1.772, 10432.451, 195.123, 52579.468 24/03/24,18:41:52,18,09,1, 11.9,1,1, 1.772, 10432.448, 195.131, 52579.495 24/03/24,18:41:52,19,09,1, 11.9,1,1, 1.772, 10432.424, 195.137, 52579.488 24/03/24,18:41:53,00,08,1, 11.9,1,1, 1.771, 10432.423, 195.137, 52579.488 24/03/24,18:41:53,01,08,1, 11.9,1,1, 1.771, 10432.336, 195.119, 52579.499 24/03/24,18:41:53,02,08,1, 11.9,1,1, 1.771, 10432.315, 195.150, 52579.452 24/03/24,18:41:53,03,08,1, 11.9,1,1, 1.771, 10432.300, 195.140, 52579.503 24/03/24,18:41:53,04,08,1, 11.9,1,1, 1.771, 10432.258, 195.133, 52579.475 24/03/24,18:41:53,05,08,1, 11.9,1,1, 1.771, 10432.231, 195.161, 52579.523 24/03/24,18:41:53,06,08,1, 11.9,1,1, 1.771, 10432.226, 195.140, 52579.478 24/03/24,18:41:53,07,08,1, 11.9,1,1, 1.771, 10432.164, 195.143, 52579.487 24/03/24,18:41:53,08,08,1, 11.9,1,1, 1.771, 10432.176, 195.158, 52579.513 24/03/24,18:41:53,09,08,1, 11.9,1,1, 1.771, 10432.133, 195.162, 52579.519 24/03/24,18:41:53,10,08,1, 11.9,1,1, 1.771, 10432.117, 195.148, 52579.564 24/03/24,18:41:53,11,08,1, 11.9,1,1, 1.771, 10432.087, 195.148, 52579.509 24/03/24,18:41:53,12,08,1, 11.9,1,1, 1.771, 10432.051, 195.143, 52579.562 24/03/24,18:41:53,13,08,1, 11.9,1,1, 1.771, 10432.058, 195.143, 52579.548 24/03/24,18:41:53,14,08,1, 11.9,1,1, 1.771, 10432.007, 195.139, 52579.543 24/03/24,18:41:53,15,08,1, 11.9,1,1, 1.771, 10431.996, 195.162, 52579.551 24/03/24,18:41:53,16,08,1, 11.9,1,1, 1.771, 10431.982, 195.145, 52579.535 24/03/24,18:41:53,17,08,1, 11.9,1,1, 1.771, 10431.943, 195.171, 52579.588 24/03/24,18:41:53,18,08,1, 11.9,1,1, 1.771, 10431.911, 195.162, 52579.536 24/03/24,18:41:53,19,08,1, 11.9,1,1, 1.771, 10431.898, 195.158, 52579.596 24/03/24,18:41:54,00,08,1, 11.8,1,1, 1.773, 10431.898, 195.158, 52579.596 24/03/24,18:41:54,01,08,1, 11.8,1,1, 1.773, 10431.848, 195.164, 52579.567 24/03/24,18:41:54,02,08,1, 11.8,1,1, 1.773, 10431.854, 195.176, 52579.569 24/03/24,18:41:54,03,08,1, 11.8,1,1, 1.773, 10431.820, 195.166, 52579.530 24/03/24,18:41:54,04,08,1, 11.8,1,1, 1.773, 10431.774, 195.161, 52579.609 24/03/24,18:41:54,05,08,1, 11.8,1,1, 1.773, 10431.767, 195.159, 52579.556 24/03/24,18:41:54,06,08,1, 11.8,1,1, 1.773, 10431.759, 195.147, 52579.574 24/03/24,18:41:54,07,08,1, 11.8,1,1, 1.773, 10431.712, 195.161, 52579.564 24/03/24,18:41:54,08,08,1, 11.8,1,1, 1.773, 10431.686, 195.154, 52579.543 24/03/24,18:41:54,09,08,1, 11.8,1,1, 1.773, 10431.675, 195.132, 52579.603 24/03/24,18:41:54,10,08,1, 11.8,1,1, 1.773, 10431.656, 195.138, 52579.573 24/03/24,18:41:54,11,08,1, 11.8,1,1, 1.773, 10431.640, 195.140, 52579.627 24/03/24,18:41:54,12,08,1, 11.8,1,1, 1.773, 10431.633, 195.143, 52579.574 24/03/24,18:41:54,13,08,1, 11.8,1,1, 1.773, 10431.612, 195.123, 52579.598 24/03/24,18:41:54,14,08,1, 11.8,1,1, 1.773, 10431.614, 195.143, 52579.638 24/03/24,18:41:54,15,08,1, 11.8,1,1, 1.773, 10431.560, 195.109, 52579.584 24/03/24,18:41:54,16,08,1, 11.8,1,1, 1.773, 10431.546, 195.143, 52579.617 24/03/24,18:41:54,17,08,1, 11.8,1,1, 1.773, 10431.527, 195.140, 52579.616 24/03/24,18:41:54,18,08,1, 11.8,1,1, 1.773, 10431.527, 195.153, 52579.648 24/03/24,18:41:54,19,08,1, 11.8,1,1, 1.773, 10431.504, 195.128, 52579.650 24/03/24,18:41:55,00,08,1, 11.9,1,1, 1.771, 10431.497, 195.128, 52579.650 24/03/24,18:41:55,01,08,1, 11.9,1,1, 1.771, 10431.465, 195.122, 52579.660 24/03/24,18:41:55,02,08,1, 11.9,1,1, 1.771, 10431.450, 195.111, 52579.594 24/03/24,18:41:55,03,08,1, 11.9,1,1, 1.771, 10431.417, 195.142, 52579.645 24/03/24,18:41:55,04,08,1, 11.9,1,1, 1.771, 10431.423, 195.114, 52579.640 24/03/24,18:41:55,05,08,1, 11.9,1,1, 1.771, 10431.409, 195.113, 52579.661 24/03/24,18:41:55,06,08,1, 11.9,1,1, 1.771, 10431.365, 195.111, 52579.734 24/03/24,18:41:55,07,08,1, 11.9,1,1, 1.771, 10431.364, 195.089, 52579.573 24/03/24,18:41:55,08,08,1, 11.9,1,1, 1.771, 10431.339, 195.097, 52579.628 24/03/24,18:41:55,09,08,1, 11.9,1,1, 1.771, 10431.334, 195.089, 52579.656 24/03/24,18:41:55,10,08,1, 11.9,1,1, 1.771, 10431.299, 195.101, 52579.657 24/03/24,18:41:55,11,08,1, 11.9,1,1, 1.771, 10431.276, 195.088, 52579.661 24/03/24,18:41:55,12,08,1, 11.9,1,1, 1.771, 10431.255, 195.096, 52579.665 24/03/24,18:41:55,13,08,1, 11.9,1,1, 1.771, 10431.273, 195.092, 52579.674 24/03/24,18:41:55,14,08,1, 11.9,1,1, 1.771, 10431.235, 195.111, 52579.916 24/03/24,18:41:55,15,08,1, 11.9,1,1, 1.771, 10431.225, 195.084, 52579.710 24/03/24,18:41:55,16,08,1, 11.9,1,1, 1.771, 10431.245, 195.062, 52579.657 24/03/24,18:41:55,17,08,1, 11.9,1,1, 1.771, 10431.225, 195.045, 52579.645 24/03/24,18:41:55,18,08,1, 11.9,1,1, 1.771, 10431.173, 195.065, 52579.714 24/03/24,18:41:55,19,08,1, 11.9,1,1, 1.771, 10431.171, 195.056, 52579.637 24/03/24,18:41:56,00,08,1, 11.9,1,1, 1.770, 10431.163, 195.056, 52579.637 24/03/24,18:41:56,01,08,1, 11.9,1,1, 1.770, 10431.111, 195.046, 52579.660 24/03/24,18:41:56,02,08,1, 11.9,1,1, 1.770, 10431.117, 195.041, 52579.660 24/03/24,18:41:56,03,08,1, 11.9,1,1, 1.770, 10431.094, 195.042, 52579.677 24/03/24,18:41:56,04,08,1, 11.9,1,1, 1.770, 10431.054, 195.045, 52579.656 24/03/24,18:41:56,05,08,1, 11.9,1,1, 1.770, 10431.033, 195.028, 52579.688 24/03/24,18:41:56,06,08,1, 11.9,1,1, 1.770, 10431.054, 195.013, 52579.648 24/03/24,18:41:56,07,08,1, 11.9,1,1, 1.770, 10431.031, 195.040, 52579.691 24/03/24,18:41:56,08,08,1, 11.9,1,1, 1.770, 10431.012, 195.001, 52579.662 24/03/24,18:41:56,09,08,1, 11.9,1,1, 1.770, 10431.004, 194.991, 52579.691 24/03/24,18:41:56,10,08,1, 11.9,1,1, 1.770, 10430.978, 194.999, 52579.694 24/03/24,18:41:56,11,08,1, 11.9,1,1, 1.770, 10430.988, 194.974, 52579.681 24/03/24,18:41:56,12,08,1, 11.9,1,1, 1.770, 10430.971, 194.959, 52579.662 24/03/24,18:41:56,13,08,1, 11.9,1,1, 1.770, 10430.942, 194.978, 52579.682 24/03/24,18:41:56,14,08,1, 11.9,1,1, 1.770, 10430.932, 194.981, 52579.673 24/03/24,18:41:56,15,08,1, 11.9,1,1, 1.770, 10430.896, 194.957, 52579.668 24/03/24,18:41:56,16,08,1, 11.9,1,1, 1.770, 10430.918, 194.954, 52579.661 24/03/24,18:41:56,17,08,1, 11.9,1,1, 1.770, 10430.873, 194.946, 52579.672 24/03/24,18:41:56,18,08,1, 11.9,1,1, 1.770, 10430.867, 194.930, 52579.649 24/03/24,18:41:56,19,08,1, 11.9,1,1, 1.770, 10430.852, 194.933, 52579.646 24/03/24,18:41:57,00,08,1, 11.9,1,1, 1.772, 10430.846, 194.933, 52579.646 24/03/24,18:41:57,01,08,1, 11.9,1,1, 1.772, 10430.811, 194.919, 52579.676 24/03/24,18:41:57,02,08,1, 11.9,1,1, 1.772, 10430.805, 194.923, 52579.890 24/03/24,18:41:57,03,08,1, 11.9,1,1, 1.772, 10430.781, 194.932, 52579.913 24/03/24,18:41:57,04,08,1, 11.9,1,1, 1.772, 10430.784, 194.932, 52579.890 24/03/24,18:41:57,05,08,1, 11.9,1,1, 1.772, 10430.739, 194.919, 52579.890 24/03/24,18:41:57,06,08,1, 11.9,1,1, 1.772, 10430.725, 194.915, 52579.882 24/03/24,18:41:57,07,08,1, 11.9,1,1, 1.772, 10430.722, 194.906, 52579.865 24/03/24,18:41:57,08,08,1, 11.9,1,1, 1.772, 10430.712, 194.902, 52579.857 24/03/24,18:41:57,09,08,1, 11.9,1,1, 1.772, 10430.668, 194.882, 52579.845 24/03/24,18:41:57,10,08,1, 11.9,1,1, 1.772, 10430.690, 194.863, 52579.907 24/03/24,18:41:57,11,08,1, 11.9,1,1, 1.772, 10430.657, 194.844, 52579.842 24/03/24,18:41:57,12,08,1, 11.9,1,1, 1.772, 10430.645, 194.847, 52579.881 24/03/24,18:41:57,13,08,1, 11.9,1,1, 1.772, 10430.608, 194.837, 52579.854 24/03/24,18:41:57,14,08,1, 11.9,1,1, 1.772, 10430.613, 194.847, 52579.887 24/03/24,18:41:57,15,08,1, 11.9,1,1, 1.772, 10430.599, 194.822, 52579.879 24/03/24,18:41:57,16,08,1, 11.9,1,1, 1.772, 10430.584, 194.809, 52579.849 24/03/24,18:41:57,17,08,1, 11.9,1,1, 1.772, 10430.565, 194.846, 52579.904 24/03/24,18:41:57,18,08,1, 11.9,1,1, 1.772, 10430.551, 194.785, 52579.855 24/03/24,18:41:57,19,08,1, 11.9,1,1, 1.772, 10430.537, 194.788, 52579.991 24/03/24,18:41:58,00,08,1, 11.9,1,1, 1.770, 10430.529, 194.788, 52579.991 24/03/24,18:41:58,01,08,1, 11.9,1,1, 1.770, 10430.507, 194.754, 52579.992 24/03/24,18:41:58,02,08,1, 11.9,1,1, 1.770, 10430.472, 194.762, 52580.030 24/03/24,18:41:58,03,08,1, 11.9,1,1, 1.770, 10430.442, 194.753, 52579.789 24/03/24,18:41:58,04,08,1, 11.9,1,1, 1.770, 10430.415, 194.747, 52579.844 24/03/24,18:41:58,05,08,1, 11.9,1,1, 1.770, 10430.433, 194.721, 52579.840 24/03/24,18:41:58,06,08,1, 11.9,1,1, 1.770, 10430.396, 194.709, 52579.894 24/03/24,18:41:58,07,08,1, 11.9,1,1, 1.770, 10430.387, 194.693, 52579.890 24/03/24,18:41:58,08,08,1, 11.9,1,1, 1.770, 10430.371, 194.695, 52579.873 24/03/24,18:41:58,09,08,1, 11.9,1,1, 1.770, 10430.347, 194.675, 52579.897 24/03/24,18:41:58,10,08,1, 11.9,1,1, 1.770, 10430.333, 194.677, 52579.841 24/03/24,18:41:58,11,08,1, 11.9,1,1, 1.770, 10430.338, 194.661, 52579.859 24/03/24,18:41:58,12,08,1, 11.9,1,1, 1.770, 10430.313, 194.666, 52579.855 24/03/24,18:41:58,13,08,1, 11.9,1,1, 1.770, 10430.253, 194.643, 52579.829 24/03/24,18:41:58,14,08,1, 11.9,1,1, 1.770, 10430.276, 194.638, 52579.878 24/03/24,18:41:58,15,08,1, 11.9,1,1, 1.770, 10430.234, 194.609, 52579.831 24/03/24,18:41:58,16,08,1, 11.9,1,1, 1.770, 10430.236, 194.615, 52579.882 24/03/24,18:41:58,17,08,1, 11.9,1,1, 1.770, 10430.201, 194.594, 52579.866 24/03/24,18:41:58,18,08,1, 11.9,1,1, 1.770, 10430.179, 194.608, 52579.843 24/03/24,18:41:58,19,08,1, 11.9,1,1, 1.770, 10430.168, 194.586, 52579.895 24/03/24,18:41:59,00,08,1, 11.9,1,1, 1.772, 10430.162, 194.586, 52579.895 24/03/24,18:41:59,01,08,1, 11.9,1,1, 1.772, 10430.139, 194.560, 52579.893 24/03/24,18:41:59,02,08,1, 11.9,1,1, 1.772, 10430.097, 194.546, 52579.878 24/03/24,18:41:59,03,08,1, 11.9,1,1, 1.772, 10430.098, 194.539, 52579.870 24/03/24,18:41:59,04,08,1, 11.9,1,1, 1.772, 10430.076, 194.526, 52579.885 24/03/24,18:41:59,05,08,1, 11.9,1,1, 1.772, 10430.062, 194.506, 52579.844 24/03/24,18:41:59,06,08,1, 11.9,1,1, 1.772, 10430.012, 194.507, 52579.853 24/03/24,18:41:59,07,08,1, 11.9,1,1, 1.772, 10429.990, 194.509, 52579.898 24/03/24,18:41:59,08,08,1, 11.9,1,1, 1.772, 10430.006, 194.479, 52579.860 24/03/24,18:41:59,09,08,1, 11.9,1,1, 1.772, 10429.985, 194.466, 52579.855 24/03/24,18:41:59,10,08,1, 11.9,1,1, 1.772, 10429.958, 194.452, 52579.860 24/03/24,18:41:59,11,08,1, 11.9,1,1, 1.772, 10429.939, 194.432, 52579.878 24/03/24,18:41:59,12,08,1, 11.9,1,1, 1.772, 10429.928, 194.437, 52579.898 24/03/24,18:41:59,13,08,1, 11.9,1,1, 1.772, 10429.896, 194.415, 52579.860 24/03/24,18:41:59,14,08,1, 11.9,1,1, 1.772, 10429.883, 194.406, 52579.871 24/03/24,18:41:59,15,08,1, 11.9,1,1, 1.772, 10429.854, 194.409, 52579.810 24/03/24,18:41:59,16,08,1, 11.9,1,1, 1.772, 10429.823, 194.400, 52579.817 24/03/24,18:41:59,17,08,1, 11.9,1,1, 1.772, 10429.790, 194.386, 52579.886 24/03/24,18:41:59,18,08,1, 11.9,1,1, 1.772, 10429.766, 194.365, 52579.887 24/03/24,18:41:59,19,08,1, 11.9,1,1, 1.772, 10429.780, 194.365, 52579.836 24/03/24,18:42:00,00,08,1, 11.9,1,1, 1.775, 10429.778, 194.365, 52579.836 24/03/24,18:42:00,01,08,1, 11.9,1,1, 1.775, 10429.683, 194.334, 52579.852 24/03/24,18:42:00,02,08,1, 11.9,1,1, 1.775, 10429.675, 194.284, 52579.641 24/03/24,18:42:00,03,08,1, 11.9,1,1, 1.775, 10429.679, 194.275, 52579.637 24/03/24,18:42:00,04,08,1, 11.9,1,1, 1.775, 10429.658, 194.261, 52579.647 24/03/24,18:42:00,05,08,1, 11.9,1,1, 1.775, 10429.633, 194.265, 52579.630 24/03/24,18:42:00,06,08,1, 11.9,1,1, 1.775, 10429.616, 194.260, 52579.634 24/03/24,18:42:00,07,08,1, 11.9,1,1, 1.775, 10429.569, 194.243, 52579.655 24/03/24,18:42:00,08,08,1, 11.9,1,1, 1.775, 10429.571, 194.248, 52579.693 24/03/24,18:42:00,09,08,1, 11.9,1,1, 1.775, 10429.521, 194.230, 52579.673 24/03/24,18:42:00,10,08,1, 11.9,1,1, 1.775, 10429.514, 194.194, 52579.636 24/03/24,18:42:00,11,08,1, 11.9,1,1, 1.775, 10429.482, 194.204, 52579.638 24/03/24,18:42:00,12,08,1, 11.9,1,1, 1.775, 10429.466, 194.195, 52579.634 24/03/24,18:42:00,13,08,1, 11.9,1,1, 1.775, 10429.414, 194.208, 52579.533 24/03/24,18:42:00,14,08,1, 11.9,1,1, 1.775, 10429.426, 194.202, 52579.625 24/03/24,18:42:00,15,08,1, 11.9,1,1, 1.775, 10429.408, 194.173, 52579.499 24/03/24,18:42:00,16,08,1, 11.9,1,1, 1.775, 10429.427, 194.164, 52579.640 24/03/24,18:42:00,17,08,1, 11.9,1,1, 1.775, 10429.342, 194.133, 52579.631 24/03/24,18:42:00,18,08,1, 11.9,1,1, 1.775, 10429.343, 194.154, 52579.625 24/03/24,18:42:00,19,08,1, 11.9,1,1, 1.775, 10429.281, 194.126, 52579.651 24/03/24,18:42:01,00,09,1, 11.9,1,1, 1.770, 10429.277, 194.126, 52579.651 24/03/24,18:42:01,01,09,1, 11.9,1,1, 1.770, 10429.217, 194.124, 52579.645 24/03/24,18:42:01,02,09,1, 11.9,1,1, 1.770, 10429.212, 194.085, 52579.634 24/03/24,18:42:01,03,09,1, 11.9,1,1, 1.770, 10429.183, 194.090, 52579.621 24/03/24,18:42:01,04,09,1, 11.9,1,1, 1.770, 10429.181, 194.082, 52579.657 24/03/24,18:42:01,05,09,1, 11.9,1,1, 1.770, 10429.137, 194.088, 52579.669 24/03/24,18:42:01,06,09,1, 11.9,1,1, 1.770, 10429.118, 194.079, 52579.649 24/03/24,18:42:01,07,09,1, 11.9,1,1, 1.770, 10429.094, 194.077, 52579.672 24/03/24,18:42:01,08,09,1, 11.9,1,1, 1.770, 10429.067, 194.071, 52579.666 24/03/24,18:42:01,09,09,1, 11.9,1,1, 1.770, 10429.058, 194.054, 52579.668 24/03/24,18:42:01,10,09,1, 11.9,1,1, 1.770, 10429.018, 194.021, 52579.660 24/03/24,18:42:01,11,09,1, 11.9,1,1, 1.770, 10428.999, 194.025, 52579.679 24/03/24,18:42:01,12,09,1, 11.9,1,1, 1.770, 10429.006, 194.035, 52579.647 24/03/24,18:42:01,13,09,1, 11.9,1,1, 1.770, 10428.931, 194.030, 52579.667 24/03/24,18:42:01,14,09,1, 11.9,1,1, 1.770, 10428.933, 194.025, 52579.648 24/03/24,18:42:01,15,09,1, 11.9,1,1, 1.770, 10428.900, 193.984, 52579.655 24/03/24,18:42:01,16,09,1, 11.9,1,1, 1.770, 10428.877, 193.997, 52579.636 24/03/24,18:42:01,17,09,1, 11.9,1,1, 1.770, 10428.849, 194.004, 52579.687 24/03/24,18:42:01,18,09,1, 11.9,1,1, 1.770, 10428.813, 193.983, 52579.628 24/03/24,18:42:01,19,09,1, 11.9,1,1, 1.770, 10428.777, 193.981, 52579.654 24/03/24,18:42:02,00,09,1, 11.9,1,1, 1.772, 10428.777, 193.981, 52579.654 24/03/24,18:42:02,01,09,1, 11.9,1,1, 1.772, 10428.738, 193.954, 52579.653 24/03/24,18:42:02,02,09,1, 11.9,1,1, 1.772, 10428.703, 193.948, 52579.628 24/03/24,18:42:02,03,09,1, 11.9,1,1, 1.772, 10428.677, 193.929, 52579.634 24/03/24,18:42:02,04,09,1, 11.9,1,1, 1.772, 10428.658, 193.928, 52579.654 24/03/24,18:42:02,05,09,1, 11.9,1,1, 1.772, 10428.655, 193.925, 52579.660 24/03/24,18:42:02,06,09,1, 11.9,1,1, 1.772, 10428.606, 193.914, 52579.675 24/03/24,18:42:02,07,09,1, 11.9,1,1, 1.772, 10428.602, 193.913, 52579.681 24/03/24,18:42:02,08,09,1, 11.9,1,1, 1.772, 10428.564, 193.905, 52579.685 24/03/24,18:42:02,09,09,1, 11.9,1,1, 1.772, 10428.511, 193.898, 52579.686 24/03/24,18:42:02,10,09,1, 11.9,1,1, 1.772, 10428.472, 193.883, 52579.661 24/03/24,18:42:02,11,09,1, 11.9,1,1, 1.772, 10428.494, 193.892, 52579.845 24/03/24,18:42:02,12,09,1, 11.9,1,1, 1.772, 10428.437, 193.862, 52579.554 24/03/24,18:42:02,13,09,1, 11.9,1,1, 1.772, 10428.411, 193.866, 52579.588 24/03/24,18:42:02,14,09,1, 11.9,1,1, 1.772, 10428.361, 193.853, 52579.673 24/03/24,18:42:02,15,09,1, 11.9,1,1, 1.772, 10428.351, 193.829, 52579.637 24/03/24,18:42:02,16,09,1, 11.9,1,1, 1.772, 10428.333, 193.857, 52579.624 24/03/24,18:42:02,17,09,1, 11.9,1,1, 1.772, 10428.284, 193.805, 52579.661 24/03/24,18:42:02,18,09,1, 11.9,1,1, 1.772, 10428.291, 193.807, 52579.676 24/03/24,18:42:02,19,09,1, 11.9,1,1, 1.772, 10428.254, 193.809, 52579.710 24/03/24,18:42:03,00,09,1, 11.9,1,1, 1.773, 10428.251, 193.809, 52579.710 24/03/24,18:42:03,01,09,1, 11.9,1,1, 1.773, 10428.162, 193.788, 52579.697 24/03/24,18:42:03,02,09,1, 11.9,1,1, 1.773, 10428.155, 193.802, 52579.690 24/03/24,18:42:03,03,09,1, 11.9,1,1, 1.773, 10428.109, 193.809, 52579.708 24/03/24,18:42:03,04,09,1, 11.9,1,1, 1.773, 10428.106, 193.781, 52579.714 24/03/24,18:42:03,05,09,1, 11.9,1,1, 1.773, 10428.047, 193.786, 52579.681 24/03/24,18:42:03,06,09,1, 11.9,1,1, 1.773, 10428.043, 193.766, 52579.719 24/03/24,18:42:03,07,09,1, 11.9,1,1, 1.773, 10427.994, 193.747, 52579.713 24/03/24,18:42:03,08,09,1, 11.9,1,1, 1.773, 10427.972, 193.738, 52579.685 24/03/24,18:42:03,09,09,1, 11.9,1,1, 1.773, 10427.938, 193.737, 52579.685 24/03/24,18:42:03,10,09,1, 11.9,1,1, 1.773, 10427.898, 193.731, 52579.702 24/03/24,18:42:03,11,09,1, 11.9,1,1, 1.773, 10427.881, 193.707, 52579.721 24/03/24,18:42:03,12,09,1, 11.9,1,1, 1.773, 10427.857, 193.719, 52579.701 24/03/24,18:42:03,13,09,1, 11.9,1,1, 1.773, 10427.832, 193.698, 52579.727 24/03/24,18:42:03,14,09,1, 11.9,1,1, 1.773, 10427.798, 193.722, 52579.710 24/03/24,18:42:03,15,09,1, 11.9,1,1, 1.773, 10427.785, 193.706, 52579.666 24/03/24,18:42:03,16,09,1, 11.9,1,1, 1.773, 10427.763, 193.697, 52579.713 24/03/24,18:42:03,17,09,1, 11.9,1,1, 1.773, 10427.687, 193.686, 52579.588 24/03/24,18:42:03,18,09,1, 11.9,1,1, 1.773, 10427.682, 193.676, 52579.681 24/03/24,18:42:03,19,09,1, 11.9,1,1, 1.773, 10427.673, 193.675, 52579.707 24/03/24,18:42:04,00,09,1, 11.9,1,1, 1.776, 10427.667, 193.675, 52579.707 24/03/24,18:42:04,01,09,1, 11.9,1,1, 1.776, 10427.594, 193.664, 52579.723 24/03/24,18:42:04,02,09,1, 11.9,1,1, 1.776, 10427.544, 193.625, 52579.746 24/03/24,18:42:04,03,09,1, 11.9,1,1, 1.776, 10427.519, 193.627, 52579.699 24/03/24,18:42:04,04,09,1, 11.9,1,1, 1.776, 10427.478, 193.624, 52579.691 24/03/24,18:42:04,05,09,1, 11.9,1,1, 1.776, 10427.470, 193.623, 52579.701 24/03/24,18:42:04,06,09,1, 11.9,1,1, 1.776, 10427.450, 193.622, 52579.715 24/03/24,18:42:04,07,09,1, 11.9,1,1, 1.776, 10427.404, 193.625, 52579.773 24/03/24,18:42:04,08,09,1, 11.9,1,1, 1.776, 10427.388, 193.608, 52579.770 24/03/24,18:42:04,09,09,1, 11.9,1,1, 1.776, 10427.349, 193.621, 52579.712 24/03/24,18:42:04,10,09,1, 11.9,1,1, 1.776, 10427.314, 193.609, 52579.754 24/03/24,18:42:04,11,09,1, 11.9,1,1, 1.776, 10427.282, 193.599, 52579.703 24/03/24,18:42:04,12,09,1, 11.9,1,1, 1.776, 10427.261, 193.576, 52579.720 24/03/24,18:42:04,13,09,1, 11.9,1,1, 1.776, 10427.228, 193.574, 52579.722 24/03/24,18:42:04,14,09,1, 11.9,1,1, 1.776, 10427.197, 193.572, 52579.757 24/03/24,18:42:04,15,09,1, 11.9,1,1, 1.776, 10427.179, 193.557, 52579.783 24/03/24,18:42:04,16,09,1, 11.9,1,1, 1.776, 10427.153, 193.564, 52579.757 24/03/24,18:42:04,17,09,1, 11.9,1,1, 1.776, 10427.111, 193.542, 52579.780 24/03/24,18:42:04,18,09,1, 11.9,1,1, 1.776, 10427.092, 193.571, 52579.727 24/03/24,18:42:04,19,09,1, 11.9,1,1, 1.776, 10427.032, 193.561, 52579.745 24/03/24,18:42:05,00,09,1, 11.9,1,1, 1.773, 10427.024, 193.561, 52579.745 24/03/24,18:42:05,01,09,1, 11.9,1,1, 1.773, 10427.013, 193.561, 52579.758 24/03/24,18:42:05,02,09,1, 11.9,1,1, 1.773, 10426.982, 193.566, 52579.777 24/03/24,18:42:05,03,09,1, 11.9,1,1, 1.773, 10426.932, 193.577, 52579.738 24/03/24,18:42:05,04,09,1, 11.9,1,1, 1.773, 10426.900, 193.541, 52579.799 24/03/24,18:42:05,05,09,1, 11.9,1,1, 1.773, 10426.889, 193.534, 52579.785 24/03/24,18:42:05,06,09,1, 11.9,1,1, 1.773, 10426.836, 193.521, 52579.754 24/03/24,18:42:05,07,09,1, 11.9,1,1, 1.773, 10426.827, 193.514, 52579.781 24/03/24,18:42:05,08,09,1, 11.9,1,1, 1.773, 10426.786, 193.538, 52579.745 24/03/24,18:42:05,09,09,1, 11.9,1,1, 1.773, 10426.746, 193.536, 52579.779 24/03/24,18:42:05,10,09,1, 11.9,1,1, 1.773, 10426.710, 193.537, 52579.820 24/03/24,18:42:05,11,09,1, 11.9,1,1, 1.773, 10426.708, 193.537, 52579.767 24/03/24,18:42:05,12,09,1, 11.9,1,1, 1.773, 10426.664, 193.533, 52579.775 24/03/24,18:42:05,13,09,1, 11.9,1,1, 1.773, 10426.640, 193.516, 52579.825 24/03/24,18:42:05,14,09,1, 11.9,1,1, 1.773, 10426.600, 193.511, 52579.768 24/03/24,18:42:05,15,09,1, 11.9,1,1, 1.773, 10426.560, 193.520, 52579.769 24/03/24,18:42:05,16,09,1, 11.9,1,1, 1.773, 10426.543, 193.514, 52579.781 24/03/24,18:42:05,17,09,1, 11.9,1,1, 1.773, 10426.513, 193.526, 52579.771 24/03/24,18:42:05,18,09,1, 11.9,1,1, 1.773, 10426.487, 193.527, 52579.810 24/03/24,18:42:05,19,09,1, 11.9,1,1, 1.773, 10426.458, 193.539, 52579.785 24/03/24,18:42:06,00,09,1, 11.9,1,1, 1.770, 10426.457, 193.539, 52579.785 24/03/24,18:42:06,01,09,1, 11.9,1,1, 1.770, 10426.404, 193.508, 52579.804 24/03/24,18:42:06,02,09,1, 11.9,1,1, 1.770, 10426.370, 193.503, 52579.797 24/03/24,18:42:06,03,09,1, 11.9,1,1, 1.770, 10426.340, 193.523, 52579.812 24/03/24,18:42:06,04,09,1, 11.9,1,1, 1.770, 10426.309, 193.526, 52579.807 24/03/24,18:42:06,05,09,1, 11.9,1,1, 1.770, 10426.295, 193.517, 52579.793 24/03/24,18:42:06,06,09,1, 11.9,1,1, 1.770, 10426.248, 193.523, 52579.791 24/03/24,18:42:06,07,09,1, 11.9,1,1, 1.770, 10426.228, 193.508, 52579.818 24/03/24,18:42:06,08,09,1, 11.9,1,1, 1.770, 10426.182, 193.516, 52579.807 24/03/24,18:42:06,09,09,1, 11.9,1,1, 1.770, 10426.181, 193.533, 52579.783 24/03/24,18:42:06,10,09,1, 11.9,1,1, 1.770, 10426.156, 193.529, 52579.813 24/03/24,18:42:06,11,09,1, 11.9,1,1, 1.770, 10426.118, 193.532, 52579.807 24/03/24,18:42:06,12,09,1, 11.9,1,1, 1.770, 10426.090, 193.539, 52579.832 24/03/24,18:42:06,13,09,1, 11.9,1,1, 1.770, 10426.061, 193.540, 52579.845 24/03/24,18:42:06,14,09,1, 11.9,1,1, 1.770, 10426.061, 193.536, 52579.874 24/03/24,18:42:06,15,09,1, 11.9,1,1, 1.770, 10426.032, 193.535, 52579.851 24/03/24,18:42:06,16,09,1, 11.9,1,1, 1.770, 10425.964, 193.538, 52579.883 24/03/24,18:42:06,17,09,1, 11.9,1,1, 1.770, 10425.952, 193.546, 52579.840 24/03/24,18:42:06,18,09,1, 11.9,1,1, 1.770, 10425.938, 193.550, 52579.860 24/03/24,18:42:06,19,09,1, 11.9,1,1, 1.770, 10425.877, 193.546, 52579.840 24/03/24,18:42:07,00,09,1, 11.9,1,1, 1.768, 10425.873, 193.546, 52579.840 24/03/24,18:42:07,01,09,1, 11.9,1,1, 1.768, 10425.839, 193.558, 52579.859 24/03/24,18:42:07,02,09,1, 11.9,1,1, 1.768, 10425.810, 193.557, 52579.858 24/03/24,18:42:07,03,09,1, 11.9,1,1, 1.768, 10425.761, 193.563, 52579.848 24/03/24,18:42:07,04,09,1, 11.9,1,1, 1.768, 10425.735, 193.583, 52579.840 24/03/24,18:42:07,05,09,1, 11.9,1,1, 1.768, 10425.700, 193.576, 52579.855 24/03/24,18:42:07,06,09,1, 11.9,1,1, 1.768, 10425.711, 193.587, 52579.950 24/03/24,18:42:07,07,09,1, 11.9,1,1, 1.768, 10425.648, 193.597, 52579.893 24/03/24,18:42:07,08,09,1, 11.9,1,1, 1.768, 10425.639, 193.577, 52579.942 24/03/24,18:42:07,09,09,1, 11.9,1,1, 1.768, 10425.623, 193.595, 52579.963 24/03/24,18:42:07,10,09,1, 11.9,1,1, 1.768, 10425.575, 193.620, 52579.915 24/03/24,18:42:07,11,09,1, 11.9,1,1, 1.768, 10425.557, 193.619, 52579.938 24/03/24,18:42:07,12,09,1, 11.9,1,1, 1.768, 10425.519, 193.637, 52579.884 24/03/24,18:42:07,13,09,1, 11.9,1,1, 1.768, 10425.509, 193.634, 52579.916 24/03/24,18:42:07,14,09,1, 11.9,1,1, 1.768, 10425.473, 193.652, 52579.902 24/03/24,18:42:07,15,09,1, 11.9,1,1, 1.768, 10425.448, 193.642, 52579.928 24/03/24,18:42:07,16,09,1, 11.9,1,1, 1.768, 10425.433, 193.636, 52579.927 24/03/24,18:42:07,17,09,1, 11.9,1,1, 1.768, 10425.428, 193.684, 52579.945 24/03/24,18:42:07,18,09,1, 11.9,1,1, 1.768, 10425.398, 193.670, 52579.950 24/03/24,18:42:07,19,09,1, 11.9,1,1, 1.768, 10425.368, 193.668, 52579.887 24/03/24,18:42:08,00,09,1, 11.9,1,1, 1.771, 10425.364, 193.668, 52579.887 24/03/24,18:42:08,01,09,1, 11.9,1,1, 1.771, 10425.289, 193.668, 52579.938 24/03/24,18:42:08,02,09,1, 11.9,1,1, 1.771, 10425.276, 193.665, 52579.945 24/03/24,18:42:08,03,09,1, 11.9,1,1, 1.771, 10425.235, 193.679, 52579.957 24/03/24,18:42:08,04,09,1, 11.9,1,1, 1.771, 10425.216, 193.688, 52579.940 24/03/24,18:42:08,05,09,1, 11.9,1,1, 1.771, 10425.195, 193.693, 52579.955 24/03/24,18:42:08,06,09,1, 11.9,1,1, 1.771, 10425.187, 193.695, 52579.948 24/03/24,18:42:08,07,09,1, 11.9,1,1, 1.771, 10425.154, 193.706, 52579.961 24/03/24,18:42:08,08,09,1, 11.9,1,1, 1.771, 10425.127, 193.721, 52579.954 24/03/24,18:42:08,09,09,1, 11.9,1,1, 1.771, 10425.100, 193.729, 52579.953 24/03/24,18:42:08,10,09,1, 11.9,1,1, 1.771, 10425.063, 193.712, 52579.937 24/03/24,18:42:08,11,09,1, 11.9,1,1, 1.771, 10425.033, 193.750, 52579.978 24/03/24,18:42:08,12,09,1, 11.9,1,1, 1.771, 10425.034, 193.747, 52579.959 24/03/24,18:42:08,13,09,1, 11.9,1,1, 1.771, 10424.976, 193.746, 52579.976 24/03/24,18:42:08,14,09,1, 11.9,1,1, 1.771, 10424.953, 193.760, 52579.993 24/03/24,18:42:08,15,09,1, 11.9,1,1, 1.771, 10424.918, 193.759, 52580.021 24/03/24,18:42:08,16,09,1, 11.9,1,1, 1.771, 10424.894, 193.755, 52579.996 24/03/24,18:42:08,17,09,1, 11.9,1,1, 1.771, 10424.891, 193.775, 52580.053 24/03/24,18:42:08,18,09,1, 11.9,1,1, 1.771, 10424.860, 193.794, 52580.020 24/03/24,18:42:08,19,09,1, 11.9,1,1, 1.771, 10424.839, 193.776, 52580.039 24/03/24,18:42:09,00,09,1, 11.9,1,1, 1.769, 10424.838, 193.776, 52580.039 24/03/24,18:42:09,01,09,1, 11.9,1,1, 1.769, 10424.787, 193.803, 52580.018 24/03/24,18:42:09,02,09,1, 11.9,1,1, 1.769, 10424.730, 193.809, 52580.039 24/03/24,18:42:09,03,09,1, 11.9,1,1, 1.769, 10424.714, 193.817, 52580.021 24/03/24,18:42:09,04,09,1, 11.9,1,1, 1.769, 10424.688, 193.809, 52579.985 24/03/24,18:42:09,05,09,1, 11.9,1,1, 1.769, 10424.657, 193.814, 52580.028 24/03/24,18:42:09,06,09,1, 11.9,1,1, 1.769, 10424.659, 193.845, 52579.984 24/03/24,18:42:09,07,09,1, 11.9,1,1, 1.769, 10424.622, 193.843, 52580.042 24/03/24,18:42:09,08,09,1, 11.9,1,1, 1.769, 10424.593, 193.850, 52580.045 24/03/24,18:42:09,09,09,1, 11.9,1,1, 1.769, 10424.570, 193.862, 52580.051 24/03/24,18:42:09,10,09,1, 11.9,1,1, 1.769, 10424.529, 193.858, 52580.076 24/03/24,18:42:09,11,09,1, 11.9,1,1, 1.769, 10424.519, 193.875, 52580.036 24/03/24,18:42:09,12,09,1, 11.9,1,1, 1.769, 10424.511, 193.856, 52579.880 24/03/24,18:42:09,13,09,1, 11.9,1,1, 1.769, 10424.499, 193.873, 52579.995 24/03/24,18:42:09,14,09,1, 11.9,1,1, 1.769, 10424.440, 193.886, 52580.013 24/03/24,18:42:09,15,09,1, 11.9,1,1, 1.769, 10424.417, 193.870, 52580.071 24/03/24,18:42:09,16,09,1, 11.9,1,1, 1.769, 10424.392, 193.902, 52580.076 24/03/24,18:42:09,17,09,1, 11.9,1,1, 1.769, 10424.361, 193.911, 52580.112 24/03/24,18:42:09,18,09,1, 11.9,1,1, 1.769, 10424.336, 193.891, 52580.070 24/03/24,18:42:09,19,09,1, 11.9,1,1, 1.769, 10424.303, 193.908, 52580.069 24/03/24,18:42:10,00,09,1, 11.9,1,1, 1.773, 10424.296, 193.908, 52580.069 24/03/24,18:42:10,01,09,1, 11.9,1,1, 1.773, 10424.255, 193.920, 52580.112 24/03/24,18:42:10,02,09,1, 11.9,1,1, 1.773, 10424.206, 193.925, 52580.100 24/03/24,18:42:10,03,09,1, 11.9,1,1, 1.773, 10424.223, 193.923, 52580.061 24/03/24,18:42:10,04,09,1, 11.9,1,1, 1.773, 10424.163, 193.929, 52580.121 24/03/24,18:42:10,05,09,1, 11.9,1,1, 1.773, 10424.141, 193.968, 52580.102 24/03/24,18:42:10,06,09,1, 11.9,1,1, 1.773, 10424.123, 193.957, 52580.124 24/03/24,18:42:10,07,09,1, 11.9,1,1, 1.773, 10424.088, 193.966, 52580.113 24/03/24,18:42:10,08,09,1, 11.9,1,1, 1.773, 10424.090, 193.947, 52580.108 24/03/24,18:42:10,09,09,1, 11.9,1,1, 1.773, 10424.038, 193.978, 52580.145 24/03/24,18:42:10,10,09,1, 11.9,1,1, 1.773, 10424.001, 193.968, 52580.112 24/03/24,18:42:10,11,09,1, 11.9,1,1, 1.773, 10423.978, 193.974, 52580.118 24/03/24,18:42:10,12,09,1, 11.9,1,1, 1.773, 10423.948, 193.961, 52580.114 24/03/24,18:42:10,13,09,1, 11.9,1,1, 1.773, 10423.930, 193.987, 52580.100 24/03/24,18:42:10,14,09,1, 11.9,1,1, 1.773, 10423.909, 193.983, 52580.089 24/03/24,18:42:10,15,09,1, 11.9,1,1, 1.773, 10423.894, 194.010, 52580.111 24/03/24,18:42:10,16,09,1, 11.9,1,1, 1.773, 10423.856, 194.007, 52580.115 24/03/24,18:42:10,17,09,1, 11.9,1,1, 1.773, 10423.818, 194.007, 52580.113 24/03/24,18:42:10,18,09,1, 11.9,1,1, 1.773, 10423.830, 193.984, 52580.130 24/03/24,18:42:10,19,09,1, 11.9,1,1, 1.773, 10423.778, 193.996, 52580.138 24/03/24,18:42:11,00,09,1, 11.8,1,1, 1.769, 10423.778, 193.996, 52580.138 24/03/24,18:42:11,01,09,1, 11.8,1,1, 1.769, 10423.743, 193.998, 52580.137 24/03/24,18:42:11,02,09,1, 11.8,1,1, 1.769, 10423.724, 194.019, 52580.098 24/03/24,18:42:11,03,09,1, 11.8,1,1, 1.769, 10423.703, 194.038, 52580.111 24/03/24,18:42:11,04,09,1, 11.8,1,1, 1.769, 10423.667, 193.993, 52580.073 24/03/24,18:42:11,05,09,1, 11.8,1,1, 1.769, 10423.662, 194.054, 52580.140 24/03/24,18:42:11,06,09,1, 11.8,1,1, 1.769, 10423.632, 194.055, 52580.119 24/03/24,18:42:11,07,09,1, 11.8,1,1, 1.769, 10423.574, 194.057, 52580.110 24/03/24,18:42:11,08,09,1, 11.8,1,1, 1.769, 10423.554, 194.051, 52580.097 24/03/24,18:42:11,09,09,1, 11.8,1,1, 1.769, 10423.543, 194.059, 52580.113 24/03/24,18:42:11,10,09,1, 11.8,1,1, 1.769, 10423.495, 194.061, 52580.146 24/03/24,18:42:11,11,09,1, 11.8,1,1, 1.769, 10423.496, 194.045, 52580.098 24/03/24,18:42:11,12,09,1, 11.8,1,1, 1.769, 10423.491, 194.032, 52580.117 24/03/24,18:42:11,13,09,1, 11.8,1,1, 1.769, 10423.452, 194.071, 52580.119 24/03/24,18:42:11,14,09,1, 11.8,1,1, 1.769, 10423.433, 194.075, 52580.115 24/03/24,18:42:11,15,09,1, 11.8,1,1, 1.769, 10423.396, 194.084, 52580.131 24/03/24,18:42:11,16,09,1, 11.8,1,1, 1.769, 10423.391, 194.066, 52580.150 24/03/24,18:42:11,17,09,1, 11.8,1,1, 1.769, 10423.363, 194.076, 52580.110 24/03/24,18:42:11,18,09,1, 11.8,1,1, 1.769, 10423.351, 194.099, 52580.118 24/03/24,18:42:11,19,09,1, 11.8,1,1, 1.769, 10423.349, 194.095, 52580.134 24/03/24,18:42:12,00,09,1, 11.9,1,1, 1.771, 10423.344, 194.095, 52580.134 24/03/24,18:42:12,01,09,1, 11.9,1,1, 1.771, 10423.260, 194.101, 52580.171 24/03/24,18:42:12,02,09,1, 11.9,1,1, 1.771, 10423.225, 194.111, 52580.101 24/03/24,18:42:12,03,09,1, 11.9,1,1, 1.771, 10423.202, 194.110, 52580.135 24/03/24,18:42:12,04,09,1, 11.9,1,1, 1.771, 10423.190, 194.104, 52580.110 24/03/24,18:42:12,05,09,1, 11.9,1,1, 1.771, 10423.163, 194.115, 52580.133 24/03/24,18:42:12,06,09,1, 11.9,1,1, 1.771, 10423.170, 194.114, 52580.111 24/03/24,18:42:12,07,09,1, 11.9,1,1, 1.771, 10423.125, 194.120, 52580.095 24/03/24,18:42:12,08,09,1, 11.9,1,1, 1.771, 10423.118, 194.100, 52580.095 24/03/24,18:42:12,09,09,1, 11.9,1,1, 1.771, 10423.089, 194.108, 52580.113 24/03/24,18:42:12,10,09,1, 11.9,1,1, 1.771, 10423.084, 194.118, 52580.117 24/03/24,18:42:12,11,09,1, 11.9,1,1, 1.771, 10423.056, 194.133, 52580.130 24/03/24,18:42:12,12,09,1, 11.9,1,1, 1.771, 10423.043, 194.152, 52580.105 24/03/24,18:42:12,13,09,1, 11.9,1,1, 1.771, 10423.028, 194.122, 52580.130 24/03/24,18:42:12,14,09,1, 11.9,1,1, 1.771, 10422.997, 194.099, 52580.123 24/03/24,18:42:12,15,09,1, 11.9,1,1, 1.771, 10422.979, 194.132, 52580.142 24/03/24,18:42:12,16,09,1, 11.9,1,1, 1.771, 10422.977, 194.132, 52580.123 24/03/24,18:42:12,17,09,1, 11.9,1,1, 1.771, 10422.923, 194.134, 52580.274 24/03/24,18:42:12,18,09,1, 11.9,1,1, 1.771, 10422.900, 194.130, 52580.135 24/03/24,18:42:12,19,09,1, 11.9,1,1, 1.771, 10422.877, 194.159, 52580.134 24/03/24,18:42:13,00,09,1, 11.9,1,1, 1.773, 10422.869, 194.159, 52580.134 24/03/24,18:42:13,01,09,1, 11.9,1,1, 1.773, 10422.863, 194.126, 52580.158 24/03/24,18:42:13,02,09,1, 11.9,1,1, 1.773, 10422.821, 194.132, 52580.130 24/03/24,18:42:13,03,09,1, 11.9,1,1, 1.773, 10422.801, 194.139, 52580.121 24/03/24,18:42:13,04,09,1, 11.9,1,1, 1.773, 10422.776, 194.165, 52580.171 24/03/24,18:42:13,05,09,1, 11.9,1,1, 1.773, 10422.714, 194.142, 52580.108 24/03/24,18:42:13,06,09,1, 11.9,1,1, 1.773, 10422.744, 194.156, 52580.153 24/03/24,18:42:13,07,09,1, 11.9,1,1, 1.773, 10422.714, 194.134, 52580.153 24/03/24,18:42:13,08,09,1, 11.9,1,1, 1.773, 10422.694, 194.148, 52580.149 24/03/24,18:42:13,09,09,1, 11.9,1,1, 1.773, 10422.676, 194.165, 52580.140 24/03/24,18:42:13,10,09,1, 11.9,1,1, 1.773, 10422.654, 194.150, 52580.121 24/03/24,18:42:13,11,09,1, 11.9,1,1, 1.773, 10422.636, 194.162, 52580.120 24/03/24,18:42:13,12,09,1, 11.9,1,1, 1.773, 10422.608, 194.134, 52580.115 24/03/24,18:42:13,13,09,1, 11.9,1,1, 1.773, 10422.603, 194.156, 52580.157 24/03/24,18:42:13,14,09,1, 11.9,1,1, 1.773, 10422.580, 194.161, 52580.159 24/03/24,18:42:13,15,09,1, 11.9,1,1, 1.773, 10422.575, 194.177, 52580.117 24/03/24,18:42:13,16,09,1, 11.9,1,1, 1.773, 10422.544, 194.144, 52580.140 24/03/24,18:42:13,17,09,1, 11.9,1,1, 1.773, 10422.528, 194.177, 52580.108 24/03/24,18:42:13,18,09,1, 11.9,1,1, 1.773, 10422.497, 194.178, 52580.142 24/03/24,18:42:13,19,09,1, 11.9,1,1, 1.773, 10422.476, 194.137, 52580.101 24/03/24,18:42:14,00,09,1, 11.8,1,1, 1.773, 10422.468, 194.137, 52580.101 24/03/24,18:42:14,01,09,1, 11.8,1,1, 1.773, 10422.463, 194.132, 52580.139 24/03/24,18:42:14,02,09,1, 11.8,1,1, 1.773, 10422.413, 194.137, 52580.169 24/03/24,18:42:14,03,09,1, 11.8,1,1, 1.773, 10422.400, 194.121, 52580.119 24/03/24,18:42:14,04,09,1, 11.8,1,1, 1.773, 10422.367, 194.131, 52580.130 24/03/24,18:42:14,05,09,1, 11.8,1,1, 1.773, 10422.346, 194.148, 52580.169 24/03/24,18:42:14,06,09,1, 11.8,1,1, 1.773, 10422.339, 194.143, 52580.167 24/03/24,18:42:14,07,09,1, 11.8,1,1, 1.773, 10422.296, 194.125, 52580.131 24/03/24,18:42:14,08,09,1, 11.8,1,1, 1.773, 10422.289, 194.141, 52580.152 24/03/24,18:42:14,09,09,1, 11.8,1,1, 1.773, 10422.293, 194.137, 52580.079 24/03/24,18:42:14,10,09,1, 11.8,1,1, 1.773, 10422.250, 194.152, 52580.172 24/03/24,18:42:14,11,09,1, 11.8,1,1, 1.773, 10422.238, 194.127, 52580.179 24/03/24,18:42:14,12,09,1, 11.8,1,1, 1.773, 10422.205, 194.139, 52580.151 24/03/24,18:42:14,13,09,1, 11.8,1,1, 1.773, 10422.196, 194.142, 52580.153 24/03/24,18:42:14,14,09,1, 11.8,1,1, 1.773, 10422.181, 194.130, 52580.156 24/03/24,18:42:14,15,09,1, 11.8,1,1, 1.773, 10422.165, 194.147, 52580.136 24/03/24,18:42:14,16,09,1, 11.8,1,1, 1.773, 10422.130, 194.135, 52580.155 24/03/24,18:42:14,17,09,1, 11.8,1,1, 1.773, 10422.147, 194.109, 52580.175 24/03/24,18:42:14,18,09,1, 11.8,1,1, 1.773, 10422.104, 194.133, 52580.164 24/03/24,18:42:14,19,09,1, 11.8,1,1, 1.773, 10422.078, 194.154, 52580.165 24/03/24,18:42:15,00,09,1, 12.0,1,1, 1.771, 10422.076, 194.154, 52580.165 24/03/24,18:42:15,01,09,1, 12.0,1,1, 1.771, 10422.029, 194.141, 52580.138 24/03/24,18:42:15,02,09,1, 12.0,1,1, 1.771, 10422.004, 194.155, 52580.151 24/03/24,18:42:15,03,09,1, 12.0,1,1, 1.771, 10421.983, 194.143, 52580.133 24/03/24,18:42:15,04,09,1, 12.0,1,1, 1.771, 10421.979, 194.143, 52580.131 24/03/24,18:42:15,05,09,1, 12.0,1,1, 1.771, 10421.955, 194.137, 52580.174 24/03/24,18:42:15,06,09,1, 12.0,1,1, 1.771, 10421.945, 194.124, 52580.144 24/03/24,18:42:15,07,09,1, 12.0,1,1, 1.771, 10421.910, 194.144, 52580.176 24/03/24,18:42:15,08,09,1, 12.0,1,1, 1.771, 10421.906, 194.107, 52580.164 24/03/24,18:42:15,09,09,1, 12.0,1,1, 1.771, 10421.888, 194.151, 52580.171 24/03/24,18:42:15,10,09,1, 12.0,1,1, 1.771, 10421.878, 194.134, 52580.173 24/03/24,18:42:15,11,09,1, 12.0,1,1, 1.771, 10421.858, 194.109, 52580.149 24/03/24,18:42:15,12,09,1, 12.0,1,1, 1.771, 10421.838, 194.131, 52580.177 24/03/24,18:42:15,13,09,1, 12.0,1,1, 1.771, 10421.773, 194.102, 52580.101 24/03/24,18:42:15,14,09,1, 12.0,1,1, 1.771, 10421.814, 194.113, 52580.102 24/03/24,18:42:15,15,09,1, 12.0,1,1, 1.771, 10421.737, 194.123, 52580.127 24/03/24,18:42:15,16,09,1, 12.0,1,1, 1.771, 10421.748, 194.132, 52580.167 24/03/24,18:42:15,17,09,1, 12.0,1,1, 1.771, 10421.715, 194.127, 52580.116 24/03/24,18:42:15,18,09,1, 12.0,1,1, 1.771, 10421.702, 194.143, 52580.134 24/03/24,18:42:15,19,09,1, 12.0,1,1, 1.771, 10421.682, 194.148, 52580.129 24/03/24,18:42:16,00,09,1, 11.8,1,1, 1.770, 10421.675, 194.148, 52580.129 24/03/24,18:42:16,01,09,1, 11.8,1,1, 1.770, 10421.618, 194.153, 52580.167 24/03/24,18:42:16,02,09,1, 11.8,1,1, 1.770, 10421.644, 194.138, 52580.143 24/03/24,18:42:16,03,09,1, 11.8,1,1, 1.770, 10421.622, 194.128, 52580.170 24/03/24,18:42:16,04,09,1, 11.8,1,1, 1.770, 10421.592, 194.131, 52580.189 24/03/24,18:42:16,05,09,1, 11.8,1,1, 1.770, 10421.574, 194.158, 52580.138 24/03/24,18:42:16,06,09,1, 11.8,1,1, 1.770, 10421.543, 194.135, 52580.124 24/03/24,18:42:16,07,09,1, 11.8,1,1, 1.770, 10421.503, 194.129, 52580.145 24/03/24,18:42:16,08,09,1, 11.8,1,1, 1.770, 10421.528, 194.128, 52580.160 24/03/24,18:42:16,09,09,1, 11.8,1,1, 1.770, 10421.480, 194.166, 52580.145 24/03/24,18:42:16,10,09,1, 11.8,1,1, 1.770, 10421.460, 194.157, 52580.164 24/03/24,18:42:16,11,09,1, 11.8,1,1, 1.770, 10421.433, 194.133, 52580.107 24/03/24,18:42:16,12,09,1, 11.8,1,1, 1.770, 10421.418, 194.141, 52580.147 24/03/24,18:42:16,13,09,1, 11.8,1,1, 1.770, 10421.418, 194.131, 52580.134 24/03/24,18:42:16,14,09,1, 11.8,1,1, 1.770, 10421.386, 194.120, 52580.129 24/03/24,18:42:16,15,09,1, 11.8,1,1, 1.770, 10421.356, 194.124, 52580.103 24/03/24,18:42:16,16,09,1, 11.8,1,1, 1.770, 10421.340, 194.148, 52580.124 24/03/24,18:42:16,17,09,1, 11.8,1,1, 1.770, 10421.329, 194.139, 52580.130 24/03/24,18:42:16,18,09,1, 11.8,1,1, 1.770, 10421.290, 194.134, 52580.151 24/03/24,18:42:16,19,09,1, 11.8,1,1, 1.770, 10421.269, 194.121, 52580.145 24/03/24,18:42:17,00,08,1, 11.9,1,1, 1.769, 10421.267, 194.121, 52580.145 24/03/24,18:42:17,01,08,1, 11.9,1,1, 1.769, 10421.256, 194.129, 52580.140 24/03/24,18:42:17,02,08,1, 11.9,1,1, 1.769, 10421.224, 194.153, 52580.135 24/03/24,18:42:17,03,08,1, 11.9,1,1, 1.769, 10421.204, 194.152, 52580.096 24/03/24,18:42:17,04,08,1, 11.9,1,1, 1.769, 10421.180, 194.153, 52580.102 24/03/24,18:42:17,05,08,1, 11.9,1,1, 1.769, 10421.179, 194.147, 52580.123 24/03/24,18:42:17,06,08,1, 11.9,1,1, 1.769, 10421.138, 194.147, 52580.184 24/03/24,18:42:17,07,08,1, 11.9,1,1, 1.769, 10421.129, 194.128, 52580.120 24/03/24,18:42:17,08,08,1, 11.9,1,1, 1.769, 10421.089, 194.157, 52580.176 24/03/24,18:42:17,09,08,1, 11.9,1,1, 1.769, 10421.080, 194.141, 52580.133 24/03/24,18:42:17,10,08,1, 11.9,1,1, 1.769, 10421.061, 194.168, 52580.111 24/03/24,18:42:17,11,08,1, 11.9,1,1, 1.769, 10421.013, 194.191, 52580.123 24/03/24,18:42:17,12,08,1, 11.9,1,1, 1.769, 10421.010, 194.174, 52580.154 24/03/24,18:42:17,13,08,1, 11.9,1,1, 1.769, 10420.987, 194.165, 52580.155 24/03/24,18:42:17,14,08,1, 11.9,1,1, 1.769, 10420.998, 194.186, 52580.034 24/03/24,18:42:17,15,08,1, 11.9,1,1, 1.769, 10420.953, 194.198, 52580.141 24/03/24,18:42:17,16,08,1, 11.9,1,1, 1.769, 10420.951, 194.182, 52580.108 24/03/24,18:42:17,17,08,1, 11.9,1,1, 1.769, 10420.924, 194.188, 52580.133 24/03/24,18:42:17,18,08,1, 11.9,1,1, 1.769, 10420.891, 194.193, 52580.113 24/03/24,18:42:17,19,08,1, 11.9,1,1, 1.769, 10420.881, 194.188, 52580.140 24/03/24,18:42:18,00,10,1, 11.9,1,1, 1.771, 10420.874, 194.188, 52580.140 24/03/24,18:42:18,01,10,1, 11.9,1,1, 1.771, 10420.815, 194.214, 52580.146 24/03/24,18:42:18,02,10,1, 11.9,1,1, 1.771, 10420.806, 194.221, 52580.169 24/03/24,18:42:18,03,10,1, 11.9,1,1, 1.771, 10420.789, 194.204, 52580.140 24/03/24,18:42:18,04,10,1, 11.9,1,1, 1.771, 10420.751, 194.231, 52580.180 24/03/24,18:42:18,05,10,1, 11.9,1,1, 1.771, 10420.740, 194.236, 52580.184 24/03/24,18:42:18,06,10,1, 11.9,1,1, 1.771, 10420.725, 194.231, 52580.151 24/03/24,18:42:18,07,10,1, 11.9,1,1, 1.771, 10420.677, 194.232, 52580.168 24/03/24,18:42:18,08,10,1, 11.9,1,1, 1.771, 10420.678, 194.241, 52580.158 24/03/24,18:42:18,09,10,1, 11.9,1,1, 1.771, 10420.664, 194.234, 52580.159 24/03/24,18:42:18,10,10,1, 11.9,1,1, 1.771, 10420.620, 194.221, 52580.086 24/03/24,18:42:18,11,10,1, 11.9,1,1, 1.771, 10420.621, 194.217, 52580.137 24/03/24,18:42:18,12,10,1, 11.9,1,1, 1.771, 10420.582, 194.224, 52580.127 24/03/24,18:42:18,13,10,1, 11.9,1,1, 1.771, 10420.562, 194.233, 52580.139 24/03/24,18:42:18,14,10,1, 11.9,1,1, 1.771, 10420.548, 194.244, 52580.119 24/03/24,18:42:18,15,10,1, 11.9,1,1, 1.771, 10420.507, 194.263, 52580.097 24/03/24,18:42:18,16,10,1, 11.9,1,1, 1.771, 10420.501, 194.261, 52580.145 24/03/24,18:42:18,17,10,1, 11.9,1,1, 1.771, 10420.486, 194.249, 52580.173 24/03/24,18:42:18,18,10,1, 11.9,1,1, 1.771, 10420.454, 194.241, 52580.182 24/03/24,18:42:18,19,10,1, 11.9,1,1, 1.771, 10420.434, 194.252, 52580.131 24/03/24,18:42:19,00,10,1, 11.8,1,1, 1.773, 10420.432, 194.252, 52580.131 24/03/24,18:42:19,01,10,1, 11.8,1,1, 1.773, 10420.413, 194.277, 52580.153 24/03/24,18:42:19,02,10,1, 11.8,1,1, 1.773, 10420.378, 194.265, 52580.127 24/03/24,18:42:19,03,10,1, 11.8,1,1, 1.773, 10420.363, 194.281, 52580.185 24/03/24,18:42:19,04,10,1, 11.8,1,1, 1.773, 10420.360, 194.277, 52580.150 24/03/24,18:42:19,05,10,1, 11.8,1,1, 1.773, 10420.318, 194.269, 52580.181 24/03/24,18:42:19,06,10,1, 11.8,1,1, 1.773, 10420.294, 194.272, 52580.173 24/03/24,18:42:19,07,10,1, 11.8,1,1, 1.773, 10420.286, 194.287, 52580.162 24/03/24,18:42:19,08,10,1, 11.8,1,1, 1.773, 10420.238, 194.296, 52580.152 24/03/24,18:42:19,09,10,1, 11.8,1,1, 1.773, 10420.233, 194.289, 52580.110 24/03/24,18:42:19,10,10,1, 11.8,1,1, 1.773, 10420.200, 194.299, 52580.147 24/03/24,18:42:19,11,10,1, 11.8,1,1, 1.773, 10420.191, 194.299, 52580.133 24/03/24,18:42:19,12,10,1, 11.8,1,1, 1.773, 10420.157, 194.320, 52580.167 24/03/24,18:42:19,13,10,1, 11.8,1,1, 1.773, 10420.127, 194.326, 52580.167 24/03/24,18:42:19,14,10,1, 11.8,1,1, 1.773, 10420.122, 194.335, 52580.176 24/03/24,18:42:19,15,10,1, 11.8,1,1, 1.773, 10420.108, 194.319, 52580.190 24/03/24,18:42:19,16,10,1, 11.8,1,1, 1.773, 10420.078, 194.332, 52580.145 24/03/24,18:42:19,17,10,1, 11.8,1,1, 1.773, 10420.063, 194.353, 52580.158 24/03/24,18:42:19,18,10,1, 11.8,1,1, 1.773, 10420.020, 194.341, 52580.161 24/03/24,18:42:19,19,10,1, 11.8,1,1, 1.773, 10420.015, 194.349, 52580.136 24/03/24,18:42:20,00,09,1, 11.8,1,1, 1.769, 10420.015, 194.349, 52580.136 24/03/24,18:42:20,01,09,1, 11.8,1,1, 1.769, 10419.966, 194.355, 52580.128 24/03/24,18:42:20,02,09,1, 11.8,1,1, 1.769, 10419.961, 194.366, 52580.150 24/03/24,18:42:20,03,09,1, 11.8,1,1, 1.769, 10419.925, 194.377, 52580.122 24/03/24,18:42:20,04,09,1, 11.8,1,1, 1.769, 10419.885, 194.378, 52580.145 24/03/24,18:42:20,05,09,1, 11.8,1,1, 1.769, 10419.889, 194.364, 52580.167 24/03/24,18:42:20,06,09,1, 11.8,1,1, 1.769, 10419.867, 194.377, 52580.193 24/03/24,18:42:20,07,09,1, 11.8,1,1, 1.769, 10419.849, 194.395, 52580.198 24/03/24,18:42:20,08,09,1, 11.8,1,1, 1.769, 10419.823, 194.400, 52580.191 24/03/24,18:42:20,09,09,1, 11.8,1,1, 1.769, 10419.842, 194.418, 52580.210 24/03/24,18:42:20,10,09,1, 11.8,1,1, 1.769, 10419.802, 194.417, 52580.214 24/03/24,18:42:20,11,09,1, 11.8,1,1, 1.769, 10419.775, 194.413, 52580.173 24/03/24,18:42:20,12,09,1, 11.8,1,1, 1.769, 10419.726, 194.422, 52580.199 24/03/24,18:42:20,13,09,1, 11.8,1,1, 1.769, 10419.703, 194.398, 52580.168 24/03/24,18:42:20,14,09,1, 11.8,1,1, 1.769, 10419.703, 194.434, 52580.182 24/03/24,18:42:20,15,09,1, 11.8,1,1, 1.769, 10419.707, 194.444, 52580.152 24/03/24,18:42:20,16,09,1, 11.8,1,1, 1.769, 10419.692, 194.436, 52580.237 24/03/24,18:42:20,17,09,1, 11.8,1,1, 1.769, 10419.639, 194.434, 52580.158 24/03/24,18:42:20,18,09,1, 11.8,1,1, 1.769, 10419.633, 194.447, 52580.225 24/03/24,18:42:20,19,09,1, 11.8,1,1, 1.769, 10419.586, 194.437, 52580.195 24/03/24,18:42:21,00,09,1, 11.9,1,1, 1.769, 10419.581, 194.437, 52580.195 24/03/24,18:42:21,01,09,1, 11.9,1,1, 1.769, 10419.556, 194.473, 52580.197 24/03/24,18:42:21,02,09,1, 11.9,1,1, 1.769, 10419.546, 194.469, 52580.189 24/03/24,18:42:21,03,09,1, 11.9,1,1, 1.769, 10419.536, 194.472, 52580.245 24/03/24,18:42:21,04,09,1, 11.9,1,1, 1.769, 10419.493, 194.487, 52580.168 24/03/24,18:42:21,05,09,1, 11.9,1,1, 1.769, 10419.467, 194.518, 52580.208 24/03/24,18:42:21,06,09,1, 11.9,1,1, 1.769, 10419.475, 194.498, 52580.176 24/03/24,18:42:21,07,09,1, 11.9,1,1, 1.769, 10419.447, 194.499, 52580.192 24/03/24,18:42:21,08,09,1, 11.9,1,1, 1.769, 10419.403, 194.509, 52580.213 24/03/24,18:42:21,09,09,1, 11.9,1,1, 1.769, 10419.421, 194.537, 52580.204 24/03/24,18:42:21,10,09,1, 11.9,1,1, 1.769, 10419.386, 194.511, 52580.178 24/03/24,18:42:21,11,09,1, 11.9,1,1, 1.769, 10419.350, 194.527, 52580.232 24/03/24,18:42:21,12,09,1, 11.9,1,1, 1.769, 10419.363, 194.526, 52580.230 24/03/24,18:42:21,13,09,1, 11.9,1,1, 1.769, 10419.328, 194.541, 52580.160 24/03/24,18:42:21,14,09,1, 11.9,1,1, 1.769, 10419.287, 194.556, 52580.215 24/03/24,18:42:21,15,09,1, 11.9,1,1, 1.769, 10419.291, 194.561, 52580.157 24/03/24,18:42:21,16,09,1, 11.9,1,1, 1.769, 10419.261, 194.559, 52580.179 24/03/24,18:42:21,17,09,1, 11.9,1,1, 1.769, 10419.243, 194.567, 52580.203 24/03/24,18:42:21,18,09,1, 11.9,1,1, 1.769, 10419.228, 194.568, 52580.180 24/03/24,18:42:21,19,09,1, 11.9,1,1, 1.769, 10419.210, 194.581, 52580.174 24/03/24,18:42:22,00,09,1, 11.9,1,1, 1.768, 10419.205, 194.581, 52580.174 24/03/24,18:42:22,01,09,1, 11.9,1,1, 1.768, 10419.183, 194.593, 52580.232 24/03/24,18:42:22,02,09,1, 11.9,1,1, 1.768, 10419.149, 194.592, 52580.236 24/03/24,18:42:22,03,09,1, 11.9,1,1, 1.768, 10419.129, 194.603, 52580.234 24/03/24,18:42:22,04,09,1, 11.9,1,1, 1.768, 10419.119, 194.601, 52580.224 24/03/24,18:42:22,05,09,1, 11.9,1,1, 1.768, 10419.109, 194.618, 52580.217 24/03/24,18:42:22,06,09,1, 11.9,1,1, 1.768, 10419.100, 194.642, 52580.278 24/03/24,18:42:22,07,09,1, 11.9,1,1, 1.768, 10419.038, 194.654, 52580.312 24/03/24,18:42:22,08,09,1, 11.9,1,1, 1.768, 10419.088, 194.635, 52580.190 24/03/24,18:42:22,09,09,1, 11.9,1,1, 1.768, 10419.057, 194.650, 52580.207 24/03/24,18:42:22,10,09,1, 11.9,1,1, 1.768, 10419.014, 194.656, 52580.195 24/03/24,18:42:22,11,09,1, 11.9,1,1, 1.768, 10419.000, 194.659, 52580.196 24/03/24,18:42:22,12,09,1, 11.9,1,1, 1.768, 10418.975, 194.679, 52580.255 24/03/24,18:42:22,13,09,1, 11.9,1,1, 1.768, 10418.978, 194.660, 52580.148 24/03/24,18:42:22,14,09,1, 11.9,1,1, 1.768, 10418.956, 194.686, 52580.215 24/03/24,18:42:22,15,09,1, 11.9,1,1, 1.768, 10418.948, 194.671, 52580.260 24/03/24,18:42:22,16,09,1, 11.9,1,1, 1.768, 10418.939, 194.676, 52580.235 24/03/24,18:42:22,17,09,1, 11.9,1,1, 1.768, 10418.911, 194.709, 52580.199 24/03/24,18:42:22,18,09,1, 11.9,1,1, 1.768, 10418.911, 194.695, 52580.185 24/03/24,18:42:22,19,09,1, 11.9,1,1, 1.768, 10418.893, 194.728, 52580.189 24/03/24,18:42:23,00,09,1, 11.9,1,1, 1.769, 10418.888, 194.728, 52580.189 24/03/24,18:42:23,01,09,1, 11.9,1,1, 1.769, 10418.848, 194.722, 52580.207 24/03/24,18:42:23,02,09,1, 11.9,1,1, 1.769, 10418.821, 194.702, 52580.172 24/03/24,18:42:23,03,09,1, 11.9,1,1, 1.769, 10418.827, 194.719, 52580.168 24/03/24,18:42:23,04,09,1, 11.9,1,1, 1.769, 10418.826, 194.740, 52580.186 24/03/24,18:42:23,05,09,1, 11.9,1,1, 1.769, 10418.777, 194.758, 52580.187 24/03/24,18:42:23,06,09,1, 11.9,1,1, 1.769, 10418.784, 194.765, 52580.181 24/03/24,18:42:23,07,09,1, 11.9,1,1, 1.769, 10418.791, 194.759, 52580.182 24/03/24,18:42:23,08,09,1, 11.9,1,1, 1.769, 10418.745, 194.731, 52580.174 24/03/24,18:42:23,09,09,1, 11.9,1,1, 1.769, 10418.747, 194.777, 52580.213 24/03/24,18:42:23,10,09,1, 11.9,1,1, 1.769, 10418.724, 194.788, 52580.204 24/03/24,18:42:23,11,09,1, 11.9,1,1, 1.769, 10418.714, 194.772, 52580.217 24/03/24,18:42:23,12,09,1, 11.9,1,1, 1.769, 10418.705, 194.793, 52580.243 24/03/24,18:42:23,13,09,1, 11.9,1,1, 1.769, 10418.690, 194.787, 52580.178 24/03/24,18:42:23,14,09,1, 11.9,1,1, 1.769, 10418.662, 194.797, 52580.199 24/03/24,18:42:23,15,09,1, 11.9,1,1, 1.769, 10418.648, 194.807, 52580.227 24/03/24,18:42:23,16,09,1, 11.9,1,1, 1.769, 10418.674, 194.791, 52580.190 24/03/24,18:42:23,17,09,1, 11.9,1,1, 1.769, 10418.616, 194.809, 52580.225 24/03/24,18:42:23,18,09,1, 11.9,1,1, 1.769, 10418.637, 194.824, 52580.243 24/03/24,18:42:23,19,09,1, 11.9,1,1, 1.769, 10418.622, 194.840, 52580.246 24/03/24,18:42:24,00,09,1, 11.9,1,1, 1.772, 10418.621, 194.840, 52580.246 24/03/24,18:42:24,01,09,1, 11.9,1,1, 1.772, 10418.580, 194.880, 52580.207 24/03/24,18:42:24,02,09,1, 11.9,1,1, 1.772, 10418.584, 194.849, 52580.181 24/03/24,18:42:24,03,09,1, 11.9,1,1, 1.772, 10418.537, 194.867, 52580.181 24/03/24,18:42:24,04,09,1, 11.9,1,1, 1.772, 10418.523, 194.876, 52580.192 24/03/24,18:42:24,05,09,1, 11.9,1,1, 1.772, 10418.529, 194.877, 52580.197 24/03/24,18:42:24,06,09,1, 11.9,1,1, 1.772, 10418.517, 194.872, 52580.208 24/03/24,18:42:24,07,09,1, 11.9,1,1, 1.772, 10418.497, 194.911, 52580.205 24/03/24,18:42:24,08,09,1, 11.9,1,1, 1.772, 10418.508, 194.886, 52580.207 24/03/24,18:42:24,09,09,1, 11.9,1,1, 1.772, 10418.489, 194.914, 52580.187 24/03/24,18:42:24,10,09,1, 11.9,1,1, 1.772, 10418.434, 194.912, 52580.201 24/03/24,18:42:24,11,09,1, 11.9,1,1, 1.772, 10418.445, 194.929, 52580.202 24/03/24,18:42:24,12,09,1, 11.9,1,1, 1.772, 10418.433, 194.923, 52580.190 24/03/24,18:42:24,13,09,1, 11.9,1,1, 1.772, 10418.421, 194.954, 52580.166 24/03/24,18:42:24,14,09,1, 11.9,1,1, 1.772, 10418.419, 194.934, 52580.174 24/03/24,18:42:24,15,09,1, 11.9,1,1, 1.772, 10418.406, 194.952, 52580.197 24/03/24,18:42:24,16,09,1, 11.9,1,1, 1.772, 10418.383, 194.952, 52580.232 24/03/24,18:42:24,17,09,1, 11.9,1,1, 1.772, 10418.384, 194.961, 52580.184 24/03/24,18:42:24,18,09,1, 11.9,1,1, 1.772, 10418.372, 194.970, 52580.184 24/03/24,18:42:24,19,09,1, 11.9,1,1, 1.772, 10418.364, 194.967, 52580.172 24/03/24,18:42:25,00,09,1, 11.9,1,1, 1.773, 10418.363, 194.967, 52580.172 24/03/24,18:42:25,01,09,1, 11.9,1,1, 1.773, 10418.326, 194.993, 52580.125 24/03/24,18:42:25,02,09,1, 11.9,1,1, 1.773, 10418.310, 194.992, 52580.166 24/03/24,18:42:25,03,09,1, 11.9,1,1, 1.773, 10418.302, 195.011, 52580.157 24/03/24,18:42:25,04,09,1, 11.9,1,1, 1.773, 10418.282, 195.014, 52580.157 24/03/24,18:42:25,05,09,1, 11.9,1,1, 1.773, 10418.269, 194.994, 52580.176 24/03/24,18:42:25,06,09,1, 11.9,1,1, 1.773, 10418.262, 195.029, 52580.143 24/03/24,18:42:25,07,09,1, 11.9,1,1, 1.773, 10418.232, 195.016, 52580.161 24/03/24,18:42:25,08,09,1, 11.9,1,1, 1.773, 10418.228, 195.027, 52580.188 24/03/24,18:42:25,09,09,1, 11.9,1,1, 1.773, 10418.262, 195.040, 52580.167 24/03/24,18:42:25,10,09,1, 11.9,1,1, 1.773, 10418.249, 195.036, 52580.166 24/03/24,18:42:25,11,09,1, 11.9,1,1, 1.773, 10418.218, 195.064, 52580.176 24/03/24,18:42:25,12,09,1, 11.9,1,1, 1.773, 10418.216, 195.069, 52580.180 24/03/24,18:42:25,13,09,1, 11.9,1,1, 1.773, 10418.220, 195.060, 52580.161 24/03/24,18:42:25,14,09,1, 11.9,1,1, 1.773, 10418.183, 195.062, 52580.159 24/03/24,18:42:25,15,09,1, 11.9,1,1, 1.773, 10418.183, 195.108, 52580.172 24/03/24,18:42:25,16,09,1, 11.9,1,1, 1.773, 10418.169, 195.102, 52580.166 24/03/24,18:42:25,17,09,1, 11.9,1,1, 1.773, 10418.161, 195.103, 52580.172 24/03/24,18:42:25,18,09,1, 11.9,1,1, 1.773, 10418.137, 195.142, 52580.217 24/03/24,18:42:25,19,09,1, 11.9,1,1, 1.773, 10418.122, 195.148, 52580.171 24/03/24,18:42:26,00,10,1, 11.9,1,1, 1.773, 10418.121, 195.148, 52580.171 24/03/24,18:42:26,01,10,1, 11.9,1,1, 1.773, 10418.129, 195.155, 52580.211 24/03/24,18:42:26,02,10,1, 11.9,1,1, 1.773, 10418.106, 195.182, 52580.192 24/03/24,18:42:26,03,10,1, 11.9,1,1, 1.773, 10418.093, 195.170, 52580.161 24/03/24,18:42:26,04,10,1, 11.9,1,1, 1.773, 10418.067, 195.186, 52580.141 24/03/24,18:42:26,05,10,1, 11.9,1,1, 1.773, 10418.056, 195.230, 52580.189 24/03/24,18:42:26,06,10,1, 11.9,1,1, 1.773, 10418.078, 195.245, 52580.189 24/03/24,18:42:26,07,10,1, 11.9,1,1, 1.773, 10418.060, 195.209, 52580.209 24/03/24,18:42:26,08,10,1, 11.9,1,1, 1.773, 10418.064, 195.241, 52580.164 24/03/24,18:42:26,09,10,1, 11.9,1,1, 1.773, 10418.056, 195.248, 52580.195 24/03/24,18:42:26,10,10,1, 11.9,1,1, 1.773, 10418.051, 195.274, 52580.207 24/03/24,18:42:26,11,10,1, 11.9,1,1, 1.773, 10418.047, 195.268, 52580.237 24/03/24,18:42:26,12,10,1, 11.9,1,1, 1.773, 10418.017, 195.282, 52580.219 24/03/24,18:42:26,13,10,1, 11.9,1,1, 1.773, 10418.008, 195.293, 52580.186 24/03/24,18:42:26,14,10,1, 11.9,1,1, 1.773, 10417.989, 195.318, 52580.195 24/03/24,18:42:26,15,10,1, 11.9,1,1, 1.773, 10418.008, 195.336, 52580.177 24/03/24,18:42:26,16,10,1, 11.9,1,1, 1.773, 10417.996, 195.336, 52580.217 24/03/24,18:42:26,17,10,1, 11.9,1,1, 1.773, 10417.984, 195.374, 52580.223 24/03/24,18:42:26,18,10,1, 11.9,1,1, 1.773, 10417.985, 195.365, 52580.224 24/03/24,18:42:26,19,10,1, 11.9,1,1, 1.773, 10417.974, 195.380, 52580.256 24/03/24,18:42:27,00,10,1, 11.9,1,1, 1.770, 10417.970, 195.380, 52580.256 24/03/24,18:42:27,01,10,1, 11.9,1,1, 1.770, 10417.965, 195.395, 52580.166 24/03/24,18:42:27,02,10,1, 11.9,1,1, 1.770, 10417.943, 195.394, 52580.339 24/03/24,18:42:27,03,10,1, 11.9,1,1, 1.770, 10417.946, 195.399, 52580.189 24/03/24,18:42:27,04,10,1, 11.9,1,1, 1.770, 10417.928, 195.426, 52580.216 24/03/24,18:42:27,05,10,1, 11.9,1,1, 1.770, 10417.896, 195.461, 52580.205 24/03/24,18:42:27,06,10,1, 11.9,1,1, 1.770, 10417.943, 195.470, 52580.207 24/03/24,18:42:27,07,10,1, 11.9,1,1, 1.770, 10417.933, 195.497, 52580.267 24/03/24,18:42:27,08,10,1, 11.9,1,1, 1.770, 10417.891, 195.510, 52580.220 24/03/24,18:42:27,09,10,1, 11.9,1,1, 1.770, 10417.897, 195.514, 52580.265 24/03/24,18:42:27,10,10,1, 11.9,1,1, 1.770, 10417.914, 195.515, 52580.228 24/03/24,18:42:27,11,10,1, 11.9,1,1, 1.770, 10417.888, 195.528, 52580.230 24/03/24,18:42:27,12,10,1, 11.9,1,1, 1.770, 10417.894, 195.519, 52580.260 24/03/24,18:42:27,13,10,1, 11.9,1,1, 1.770, 10417.865, 195.576, 52580.203 24/03/24,18:42:27,14,10,1, 11.9,1,1, 1.770, 10417.847, 195.580, 52580.262 24/03/24,18:42:27,15,10,1, 11.9,1,1, 1.770, 10417.844, 195.595, 52580.246 24/03/24,18:42:27,16,10,1, 11.9,1,1, 1.770, 10417.848, 195.617, 52580.235 24/03/24,18:42:27,17,10,1, 11.9,1,1, 1.770, 10417.808, 195.642, 52580.261 24/03/24,18:42:27,18,10,1, 11.9,1,1, 1.770, 10417.831, 195.662, 52580.286 24/03/24,18:42:27,19,10,1, 11.9,1,1, 1.770, 10417.821, 195.680, 52580.257 24/03/24,18:42:28,00,10,1, 11.9,1,1, 1.772, 10417.820, 195.680, 52580.257 24/03/24,18:42:28,01,10,1, 11.9,1,1, 1.772, 10417.799, 195.712, 52580.280 24/03/24,18:42:28,02,10,1, 11.9,1,1, 1.772, 10417.798, 195.729, 52580.268 24/03/24,18:42:28,03,10,1, 11.9,1,1, 1.772, 10417.777, 195.752, 52580.295 24/03/24,18:42:28,04,10,1, 11.9,1,1, 1.772, 10417.771, 195.749, 52580.288 24/03/24,18:42:28,05,10,1, 11.9,1,1, 1.772, 10417.765, 195.771, 52580.290 24/03/24,18:42:28,06,10,1, 11.9,1,1, 1.772, 10417.758, 195.813, 52580.267 24/03/24,18:42:28,07,10,1, 11.9,1,1, 1.772, 10417.753, 195.800, 52580.262 24/03/24,18:42:28,08,10,1, 11.9,1,1, 1.772, 10417.746, 195.829, 52580.269 24/03/24,18:42:28,09,10,1, 11.9,1,1, 1.772, 10417.742, 195.850, 52580.282 24/03/24,18:42:28,10,10,1, 11.9,1,1, 1.772, 10417.740, 195.873, 52580.295 24/03/24,18:42:28,11,10,1, 11.9,1,1, 1.772, 10417.706, 195.894, 52580.244 24/03/24,18:42:28,12,10,1, 11.9,1,1, 1.772, 10417.721, 195.914, 52580.262 24/03/24,18:42:28,13,10,1, 11.9,1,1, 1.772, 10417.702, 195.920, 52580.332 24/03/24,18:42:28,14,10,1, 11.9,1,1, 1.772, 10417.665, 195.933, 52580.298 24/03/24,18:42:28,15,10,1, 11.9,1,1, 1.772, 10417.701, 195.984, 52580.348 24/03/24,18:42:28,16,10,1, 11.9,1,1, 1.772, 10417.649, 196.000, 52580.306 24/03/24,18:42:28,17,10,1, 11.9,1,1, 1.772, 10417.672, 196.001, 52580.268 24/03/24,18:42:28,18,10,1, 11.9,1,1, 1.772, 10417.635, 196.017, 52580.294 24/03/24,18:42:28,19,10,1, 11.9,1,1, 1.772, 10417.648, 196.041, 52580.301 24/03/24,18:42:29,00,10,1, 11.8,1,1, 1.770, 10417.645, 196.041, 52580.301 24/03/24,18:42:29,01,10,1, 11.8,1,1, 1.770, 10417.633, 196.087, 52580.276 24/03/24,18:42:29,02,10,1, 11.8,1,1, 1.770, 10417.616, 196.135, 52580.300 24/03/24,18:42:29,03,10,1, 11.8,1,1, 1.770, 10417.607, 196.154, 52580.303 24/03/24,18:42:29,04,10,1, 11.8,1,1, 1.770, 10417.594, 196.153, 52580.312 24/03/24,18:42:29,05,10,1, 11.8,1,1, 1.770, 10417.604, 196.171, 52580.307 24/03/24,18:42:29,06,10,1, 11.8,1,1, 1.770, 10417.581, 196.198, 52580.281 24/03/24,18:42:29,07,10,1, 11.8,1,1, 1.770, 10417.602, 196.230, 52580.296 24/03/24,18:42:29,08,10,1, 11.8,1,1, 1.770, 10417.596, 196.250, 52580.293 24/03/24,18:42:29,09,10,1, 11.8,1,1, 1.770, 10417.545, 196.274, 52580.321 24/03/24,18:42:29,10,10,1, 11.8,1,1, 1.770, 10417.555, 196.301, 52580.329 24/03/24,18:42:29,11,10,1, 11.8,1,1, 1.770, 10417.552, 196.307, 52580.306 24/03/24,18:42:29,12,10,1, 11.8,1,1, 1.770, 10417.546, 196.330, 52580.357 24/03/24,18:42:29,13,10,1, 11.8,1,1, 1.770, 10417.539, 196.372, 52580.357 24/03/24,18:42:29,14,10,1, 11.8,1,1, 1.770, 10417.535, 196.386, 52580.327 24/03/24,18:42:29,15,10,1, 11.8,1,1, 1.770, 10417.532, 196.406, 52580.350 24/03/24,18:42:29,16,10,1, 11.8,1,1, 1.770, 10417.532, 196.435, 52580.350 24/03/24,18:42:29,17,10,1, 11.8,1,1, 1.770, 10417.506, 196.434, 52580.348 24/03/24,18:42:29,18,10,1, 11.8,1,1, 1.770, 10417.506, 196.459, 52580.349 24/03/24,18:42:29,19,10,1, 11.8,1,1, 1.770, 10417.501, 196.473, 52580.355 24/03/24,18:42:30,00,10,1, 11.9,1,1, 1.773, 10417.495, 196.473, 52580.355 24/03/24,18:42:30,01,10,1, 11.9,1,1, 1.773, 10417.480, 196.561, 52580.348 24/03/24,18:42:30,02,10,1, 11.9,1,1, 1.773, 10417.469, 196.544, 52580.337 24/03/24,18:42:30,03,10,1, 11.9,1,1, 1.773, 10417.439, 196.593, 52580.346 24/03/24,18:42:30,04,10,1, 11.9,1,1, 1.773, 10417.443, 196.603, 52580.373 24/03/24,18:42:30,05,10,1, 11.9,1,1, 1.773, 10417.433, 196.635, 52580.365 24/03/24,18:42:30,06,10,1, 11.9,1,1, 1.773, 10417.436, 196.689, 52580.370 24/03/24,18:42:30,07,10,1, 11.9,1,1, 1.773, 10417.425, 196.703, 52580.371 24/03/24,18:42:30,08,10,1, 11.9,1,1, 1.773, 10417.409, 196.737, 52580.353 24/03/24,18:42:30,09,10,1, 11.9,1,1, 1.773, 10417.385, 196.727, 52580.151 24/03/24,18:42:30,10,10,1, 11.9,1,1, 1.773, 10417.370, 196.771, 52580.458 24/03/24,18:42:30,11,10,1, 11.9,1,1, 1.773, 10417.390, 196.790, 52580.412 24/03/24,18:42:30,12,10,1, 11.9,1,1, 1.773, 10417.388, 196.816, 52580.505 24/03/24,18:42:30,13,10,1, 11.9,1,1, 1.773, 10417.347, 196.841, 52580.366 24/03/24,18:42:30,14,10,1, 11.9,1,1, 1.773, 10417.339, 196.855, 52580.435 24/03/24,18:42:30,15,10,1, 11.9,1,1, 1.773, 10417.337, 196.905, 52580.402 24/03/24,18:42:30,16,10,1, 11.9,1,1, 1.773, 10417.334, 196.925, 52580.466 24/03/24,18:42:30,17,10,1, 11.9,1,1, 1.773, 10417.330, 196.933, 52580.407 24/03/24,18:42:30,18,10,1, 11.9,1,1, 1.773, 10417.312, 196.969, 52580.429 24/03/24,18:42:30,19,10,1, 11.9,1,1, 1.773, 10417.310, 196.961, 52580.394 24/03/24,18:42:31,00,10,1, 11.9,1,1, 1.770, 10417.303, 196.961, 52580.394 24/03/24,18:42:31,01,10,1, 11.9,1,1, 1.770, 10417.302, 197.028, 52580.442 24/03/24,18:42:31,02,10,1, 11.9,1,1, 1.770, 10417.280, 197.042, 52580.417 24/03/24,18:42:31,03,10,1, 11.9,1,1, 1.770, 10417.272, 197.062, 52580.396 24/03/24,18:42:31,04,10,1, 11.9,1,1, 1.770, 10417.259, 197.100, 52580.470 24/03/24,18:42:31,05,10,1, 11.9,1,1, 1.770, 10417.234, 197.135, 52580.618 24/03/24,18:42:31,06,10,1, 11.9,1,1, 1.770, 10417.210, 197.156, 52580.438 24/03/24,18:42:31,07,10,1, 11.9,1,1, 1.770, 10417.209, 197.184, 52580.494 24/03/24,18:42:31,08,10,1, 11.9,1,1, 1.770, 10417.221, 197.208, 52580.447 24/03/24,18:42:31,09,10,1, 11.9,1,1, 1.770, 10417.210, 197.216, 52580.402 24/03/24,18:42:31,10,10,1, 11.9,1,1, 1.770, 10417.220, 197.235, 52580.462 24/03/24,18:42:31,11,10,1, 11.9,1,1, 1.770, 10417.189, 197.277, 52580.452 24/03/24,18:42:31,12,10,1, 11.9,1,1, 1.770, 10417.198, 197.297, 52580.438 24/03/24,18:42:31,13,10,1, 11.9,1,1, 1.770, 10417.190, 197.323, 52580.479 24/03/24,18:42:31,14,10,1, 11.9,1,1, 1.770, 10417.193, 197.360, 52580.427 24/03/24,18:42:31,15,10,1, 11.9,1,1, 1.770, 10417.168, 197.380, 52580.462 24/03/24,18:42:31,16,10,1, 11.9,1,1, 1.770, 10417.161, 197.433, 52580.475 24/03/24,18:42:31,17,10,1, 11.9,1,1, 1.770, 10417.136, 197.419, 52580.449 24/03/24,18:42:31,18,10,1, 11.9,1,1, 1.770, 10417.152, 197.467, 52580.492 24/03/24,18:42:31,19,10,1, 11.9,1,1, 1.770, 10417.119, 197.474, 52580.487 24/03/24,18:42:32,00,10,1, 11.8,1,1, 1.768, 10417.111, 197.474, 52580.487 24/03/24,18:42:32,01,10,1, 11.8,1,1, 1.768, 10417.123, 197.515, 52580.532 24/03/24,18:42:32,02,10,1, 11.8,1,1, 1.768, 10417.089, 197.564, 52580.517 24/03/24,18:42:32,03,10,1, 11.8,1,1, 1.768, 10417.086, 197.595, 52580.542 24/03/24,18:42:32,04,10,1, 11.8,1,1, 1.768, 10417.088, 197.618, 52580.498 24/03/24,18:42:32,05,10,1, 11.8,1,1, 1.768, 10417.084, 197.665, 52580.520 24/03/24,18:42:32,06,10,1, 11.8,1,1, 1.768, 10417.070, 197.664, 52580.552 24/03/24,18:42:32,07,10,1, 11.8,1,1, 1.768, 10417.065, 197.709, 52580.564 24/03/24,18:42:32,08,10,1, 11.8,1,1, 1.768, 10417.071, 197.734, 52580.554 24/03/24,18:42:32,09,10,1, 11.8,1,1, 1.768, 10417.033, 197.754, 52580.556 24/03/24,18:42:32,10,10,1, 11.8,1,1, 1.768, 10417.022, 197.787, 52580.536 24/03/24,18:42:32,11,10,1, 11.8,1,1, 1.768, 10417.036, 197.832, 52580.559 24/03/24,18:42:32,12,10,1, 11.8,1,1, 1.768, 10417.009, 197.853, 52580.583 24/03/24,18:42:32,13,10,1, 11.8,1,1, 1.768, 10417.025, 197.894, 52580.561 24/03/24,18:42:32,14,10,1, 11.8,1,1, 1.768, 10416.995, 197.894, 52580.554 24/03/24,18:42:32,15,10,1, 11.8,1,1, 1.768, 10416.997, 197.920, 52580.595 24/03/24,18:42:32,16,10,1, 11.8,1,1, 1.768, 10416.991, 197.940, 52580.599 24/03/24,18:42:32,17,10,1, 11.8,1,1, 1.768, 10416.959, 197.991, 52580.572 24/03/24,18:42:32,18,10,1, 11.8,1,1, 1.768, 10416.946, 198.013, 52580.587 24/03/24,18:42:32,19,10,1, 11.8,1,1, 1.768, 10416.943, 198.025, 52580.567 24/03/24,18:42:33,00,09,1, 11.9,1,1, 1.769, 10416.936, 198.025, 52580.567 24/03/24,18:42:33,01,09,1, 11.9,1,1, 1.769, 10416.907, 198.096, 52580.595 24/03/24,18:42:33,02,09,1, 11.9,1,1, 1.769, 10416.923, 198.126, 52580.611 24/03/24,18:42:33,03,09,1, 11.9,1,1, 1.769, 10416.891, 198.141, 52580.622 24/03/24,18:42:33,04,09,1, 11.9,1,1, 1.769, 10416.896, 198.174, 52580.609 24/03/24,18:42:33,05,09,1, 11.9,1,1, 1.769, 10416.878, 198.202, 52580.590 24/03/24,18:42:33,06,09,1, 11.9,1,1, 1.769, 10416.878, 198.226, 52580.644 24/03/24,18:42:33,07,09,1, 11.9,1,1, 1.769, 10416.853, 198.258, 52580.621 24/03/24,18:42:33,08,09,1, 11.9,1,1, 1.769, 10416.847, 198.293, 52580.601 24/03/24,18:42:33,09,09,1, 11.9,1,1, 1.769, 10416.843, 198.298, 52580.613 24/03/24,18:42:33,10,09,1, 11.9,1,1, 1.769, 10416.858, 198.320, 52580.653 24/03/24,18:42:33,11,09,1, 11.9,1,1, 1.769, 10416.821, 198.393, 52580.605 24/03/24,18:42:33,12,09,1, 11.9,1,1, 1.769, 10416.842, 198.384, 52580.643 24/03/24,18:42:33,13,09,1, 11.9,1,1, 1.769, 10416.849, 198.423, 52580.638 24/03/24,18:42:33,14,09,1, 11.9,1,1, 1.769, 10416.818, 198.462, 52580.639 24/03/24,18:42:33,15,09,1, 11.9,1,1, 1.769, 10416.796, 198.465, 52580.657 24/03/24,18:42:33,16,09,1, 11.9,1,1, 1.769, 10416.805, 198.503, 52580.659 24/03/24,18:42:33,17,09,1, 11.9,1,1, 1.769, 10416.808, 198.526, 52580.653 24/03/24,18:42:33,18,09,1, 11.9,1,1, 1.769, 10416.792, 198.567, 52580.665 24/03/24,18:42:33,19,09,1, 11.9,1,1, 1.769, 10416.780, 198.588, 52580.684 24/03/24,18:42:34,00,10,1, 11.9,1,1, 1.770, 10416.777, 198.588, 52580.684 24/03/24,18:42:34,01,10,1, 11.9,1,1, 1.770, 10416.776, 198.652, 52580.657 24/03/24,18:42:34,02,10,1, 11.9,1,1, 1.770, 10416.769, 198.669, 52580.660 24/03/24,18:42:34,03,10,1, 11.9,1,1, 1.770, 10416.724, 198.681, 52580.619 24/03/24,18:42:34,04,10,1, 11.9,1,1, 1.770, 10416.751, 198.736, 52580.594 24/03/24,18:42:34,05,10,1, 11.9,1,1, 1.770, 10416.731, 198.761, 52580.659 24/03/24,18:42:34,06,10,1, 11.9,1,1, 1.770, 10416.746, 198.795, 52580.628 24/03/24,18:42:34,07,10,1, 11.9,1,1, 1.770, 10416.739, 198.802, 52580.627 24/03/24,18:42:34,08,10,1, 11.9,1,1, 1.770, 10416.724, 198.859, 52580.700 24/03/24,18:42:34,09,10,1, 11.9,1,1, 1.770, 10416.711, 198.892, 52580.717 24/03/24,18:42:34,10,10,1, 11.9,1,1, 1.770, 10416.738, 198.916, 52580.704 24/03/24,18:42:34,11,10,1, 11.9,1,1, 1.770, 10416.709, 198.943, 52580.701 24/03/24,18:42:34,12,10,1, 11.9,1,1, 1.770, 10416.698, 198.987, 52580.745 24/03/24,18:42:34,13,10,1, 11.9,1,1, 1.770, 10416.712, 198.999, 52580.709 24/03/24,18:42:34,14,10,1, 11.9,1,1, 1.770, 10416.700, 199.037, 52580.819 24/03/24,18:42:34,15,10,1, 11.9,1,1, 1.770, 10416.695, 199.064, 52580.785 24/03/24,18:42:34,16,10,1, 11.9,1,1, 1.770, 10416.697, 199.086, 52580.816 24/03/24,18:42:34,17,10,1, 11.9,1,1, 1.770, 10416.695, 199.141, 52580.768 24/03/24,18:42:34,18,10,1, 11.9,1,1, 1.770, 10416.678, 199.162, 52580.818 24/03/24,18:42:34,19,10,1, 11.9,1,1, 1.770, 10416.671, 199.200, 52580.763 24/03/24,18:42:35,00,10,1, 11.9,1,1, 1.771, 10416.669, 199.200, 52580.763 24/03/24,18:42:35,01,10,1, 11.9,1,1, 1.771, 10416.649, 199.256, 52580.784 24/03/24,18:42:35,02,10,1, 11.9,1,1, 1.771, 10416.675, 199.302, 52580.783 24/03/24,18:42:35,03,10,1, 11.9,1,1, 1.771, 10416.661, 199.312, 52580.800 24/03/24,18:42:35,04,10,1, 11.9,1,1, 1.771, 10416.677, 199.345, 52580.795 24/03/24,18:42:35,05,10,1, 11.9,1,1, 1.771, 10416.645, 199.348, 52580.844 24/03/24,18:42:35,06,10,1, 11.9,1,1, 1.771, 10416.661, 199.416, 52580.821 24/03/24,18:42:35,07,10,1, 11.9,1,1, 1.771, 10416.622, 199.478, 52580.896 24/03/24,18:42:35,08,10,1, 11.9,1,1, 1.771, 10416.666, 199.476, 52580.769 24/03/24,18:42:35,09,10,1, 11.9,1,1, 1.771, 10416.631, 199.478, 52580.612 24/03/24,18:42:35,10,10,1, 11.9,1,1, 1.771, 10416.630, 199.538, 52580.841 24/03/24,18:42:35,11,10,1, 11.9,1,1, 1.771, 10416.674, 199.555, 52580.833 24/03/24,18:42:35,12,10,1, 11.9,1,1, 1.771, 10416.611, 199.594, 52580.854 24/03/24,18:42:35,13,10,1, 11.9,1,1, 1.771, 10416.616, 199.629, 52580.838 24/03/24,18:42:35,14,10,1, 11.9,1,1, 1.771, 10416.606, 199.665, 52580.848 24/03/24,18:42:35,15,10,1, 11.9,1,1, 1.771, 10416.606, 199.692, 52580.841 24/03/24,18:42:35,16,10,1, 11.9,1,1, 1.771, 10416.602, 199.731, 52580.843 24/03/24,18:42:35,17,10,1, 11.9,1,1, 1.771, 10416.588, 199.776, 52580.860 24/03/24,18:42:35,18,10,1, 11.9,1,1, 1.771, 10416.577, 199.796, 52580.860 24/03/24,18:42:35,19,10,1, 11.9,1,1, 1.771, 10416.590, 199.812, 52580.858 24/03/24,18:42:36,00,10,1, 11.9,1,1, 1.771, 10416.585, 199.812, 52580.858 24/03/24,18:42:36,01,10,1, 11.9,1,1, 1.771, 10416.572, 199.873, 52580.903 24/03/24,18:42:36,02,10,1, 11.9,1,1, 1.771, 10416.578, 199.908, 52580.904 24/03/24,18:42:36,03,10,1, 11.9,1,1, 1.771, 10416.577, 199.956, 52580.896 24/03/24,18:42:36,04,10,1, 11.9,1,1, 1.771, 10416.565, 199.992, 52580.912 24/03/24,18:42:36,05,10,1, 11.9,1,1, 1.771, 10416.559, 200.035, 52580.892 24/03/24,18:42:36,06,10,1, 11.9,1,1, 1.771, 10416.577, 200.045, 52580.920 24/03/24,18:42:36,07,10,1, 11.9,1,1, 1.771, 10416.577, 200.079, 52580.912 24/03/24,18:42:36,08,10,1, 11.9,1,1, 1.771, 10416.567, 200.111, 52580.920 24/03/24,18:42:36,09,10,1, 11.9,1,1, 1.771, 10416.543, 200.148, 52580.907 24/03/24,18:42:36,10,10,1, 11.9,1,1, 1.771, 10416.563, 200.175, 52580.913 24/03/24,18:42:36,11,10,1, 11.9,1,1, 1.771, 10416.549, 200.202, 52580.938 24/03/24,18:42:36,12,10,1, 11.9,1,1, 1.771, 10416.532, 200.237, 52580.880 24/03/24,18:42:36,13,10,1, 11.9,1,1, 1.771, 10416.510, 200.259, 52580.898 24/03/24,18:42:36,14,10,1, 11.9,1,1, 1.771, 10416.519, 200.307, 52580.921 24/03/24,18:42:36,15,10,1, 11.9,1,1, 1.771, 10416.511, 200.311, 52580.915 24/03/24,18:42:36,16,10,1, 11.9,1,1, 1.771, 10416.516, 200.384, 52580.928 24/03/24,18:42:36,17,10,1, 11.9,1,1, 1.771, 10416.497, 200.395, 52580.937 24/03/24,18:42:36,18,10,1, 11.9,1,1, 1.771, 10416.508, 200.440, 52580.889 24/03/24,18:42:36,19,10,1, 11.9,1,1, 1.771, 10416.507, 200.469, 52580.911 24/03/24,18:42:37,00,10,1, 11.9,1,1, 1.771, 10416.502, 200.469, 52580.911 24/03/24,18:42:37,01,10,1, 11.9,1,1, 1.771, 10416.495, 200.515, 52580.964 24/03/24,18:42:37,02,10,1, 11.9,1,1, 1.771, 10416.499, 200.568, 52581.001 24/03/24,18:42:37,03,10,1, 11.9,1,1, 1.771, 10416.473, 200.629, 52581.004 24/03/24,18:42:37,04,10,1, 11.9,1,1, 1.771, 10416.498, 200.651, 52580.990 24/03/24,18:42:37,05,10,1, 11.9,1,1, 1.771, 10416.480, 200.675, 52580.974 24/03/24,18:42:37,06,10,1, 11.9,1,1, 1.771, 10416.475, 200.706, 52580.994 24/03/24,18:42:37,07,10,1, 11.9,1,1, 1.771, 10416.466, 200.750, 52580.982 24/03/24,18:42:37,08,10,1, 11.9,1,1, 1.771, 10416.468, 200.777, 52580.965 24/03/24,18:42:37,09,10,1, 11.9,1,1, 1.771, 10416.458, 200.810, 52580.970 24/03/24,18:42:37,10,10,1, 11.9,1,1, 1.771, 10416.493, 200.839, 52580.937 24/03/24,18:42:37,11,10,1, 11.9,1,1, 1.771, 10416.443, 200.867, 52580.987 24/03/24,18:42:37,12,10,1, 11.9,1,1, 1.771, 10416.451, 200.905, 52580.994 24/03/24,18:42:37,13,10,1, 11.9,1,1, 1.771, 10416.450, 200.950, 52581.005 24/03/24,18:42:37,14,10,1, 11.9,1,1, 1.771, 10416.474, 200.996, 52581.009 24/03/24,18:42:37,15,10,1, 11.9,1,1, 1.771, 10416.446, 201.019, 52580.993 24/03/24,18:42:37,16,10,1, 11.9,1,1, 1.771, 10416.477, 201.052, 52581.006 24/03/24,18:42:37,17,10,1, 11.9,1,1, 1.771, 10416.428, 201.075, 52581.003 24/03/24,18:42:37,18,10,1, 11.9,1,1, 1.771, 10416.458, 201.127, 52581.035 24/03/24,18:42:37,19,10,1, 11.9,1,1, 1.771, 10416.455, 201.158, 52581.022 24/03/24,18:42:38,00,10,1, 11.8,1,1, 1.767, 10416.452, 201.158, 52581.022 24/03/24,18:42:38,01,10,1, 11.8,1,1, 1.767, 10416.426, 201.221, 52581.065 24/03/24,18:42:38,02,10,1, 11.8,1,1, 1.767, 10416.429, 201.253, 52581.043 24/03/24,18:42:38,03,10,1, 11.8,1,1, 1.767, 10416.437, 201.300, 52581.040 24/03/24,18:42:38,04,10,1, 11.8,1,1, 1.767, 10416.424, 201.331, 52581.033 24/03/24,18:42:38,05,10,1, 11.8,1,1, 1.767, 10416.417, 201.379, 52581.086 24/03/24,18:42:38,06,10,1, 11.8,1,1, 1.767, 10416.409, 201.386, 52581.070 24/03/24,18:42:38,07,10,1, 11.8,1,1, 1.767, 10416.398, 201.420, 52581.028 24/03/24,18:42:38,08,10,1, 11.8,1,1, 1.767, 10416.442, 201.471, 52581.110 24/03/24,18:42:38,09,10,1, 11.8,1,1, 1.767, 10416.406, 201.506, 52581.089 24/03/24,18:42:38,10,10,1, 11.8,1,1, 1.767, 10416.434, 201.552, 52581.096 24/03/24,18:42:38,11,10,1, 11.8,1,1, 1.767, 10416.413, 201.570, 52581.117 24/03/24,18:42:38,12,10,1, 11.8,1,1, 1.767, 10416.406, 201.603, 52581.135 24/03/24,18:42:38,13,10,1, 11.8,1,1, 1.767, 10416.401, 201.650, 52581.072 24/03/24,18:42:38,14,10,1, 11.8,1,1, 1.767, 10416.396, 201.681, 52581.080 24/03/24,18:42:38,15,10,1, 11.8,1,1, 1.767, 10416.371, 201.722, 52581.137 24/03/24,18:42:38,16,10,1, 11.8,1,1, 1.767, 10416.374, 201.752, 52581.128 24/03/24,18:42:38,17,10,1, 11.8,1,1, 1.767, 10416.385, 201.773, 52581.150 24/03/24,18:42:38,18,10,1, 11.8,1,1, 1.767, 10416.401, 201.820, 52581.137 24/03/24,18:42:38,19,10,1, 11.8,1,1, 1.767, 10416.395, 201.847, 52581.136 24/03/24,18:42:39,00,09,1, 11.9,1,1, 1.772, 10416.393, 201.847, 52581.136 24/03/24,18:42:39,01,09,1, 11.9,1,1, 1.772, 10416.368, 201.919, 52581.154 24/03/24,18:42:39,02,09,1, 11.9,1,1, 1.772, 10416.367, 201.943, 52581.115 24/03/24,18:42:39,03,09,1, 11.9,1,1, 1.772, 10416.366, 201.973, 52581.120 24/03/24,18:42:39,04,09,1, 11.9,1,1, 1.772, 10416.366, 202.031, 52581.175 24/03/24,18:42:39,05,09,1, 11.9,1,1, 1.772, 10416.384, 202.032, 52581.158 24/03/24,18:42:39,06,09,1, 11.9,1,1, 1.772, 10416.375, 202.065, 52581.173 24/03/24,18:42:39,07,09,1, 11.9,1,1, 1.772, 10416.341, 202.136, 52581.176 24/03/24,18:42:39,08,09,1, 11.9,1,1, 1.772, 10416.347, 202.154, 52581.172 24/03/24,18:42:39,09,09,1, 11.9,1,1, 1.772, 10416.338, 202.177, 52581.175 24/03/24,18:42:39,10,09,1, 11.9,1,1, 1.772, 10416.352, 202.241, 52581.212 24/03/24,18:42:39,11,09,1, 11.9,1,1, 1.772, 10416.342, 202.268, 52581.170 24/03/24,18:42:39,12,09,1, 11.9,1,1, 1.772, 10416.330, 202.305, 52581.210 24/03/24,18:42:39,13,09,1, 11.9,1,1, 1.772, 10416.331, 202.331, 52581.207 24/03/24,18:42:39,14,09,1, 11.9,1,1, 1.772, 10416.354, 202.371, 52581.211 24/03/24,18:42:39,15,09,1, 11.9,1,1, 1.772, 10416.332, 202.421, 52581.204 24/03/24,18:42:39,16,09,1, 11.9,1,1, 1.772, 10416.332, 202.450, 52581.228 24/03/24,18:42:39,17,09,1, 11.9,1,1, 1.772, 10416.308, 202.476, 52581.193 24/03/24,18:42:39,18,09,1, 11.9,1,1, 1.772, 10416.293, 202.514, 52581.204 24/03/24,18:42:39,19,09,1, 11.9,1,1, 1.772, 10416.322, 202.561, 52581.203 24/03/24,18:42:40,00,08,1, 11.9,1,1, 1.766, 10416.318, 202.561, 52581.203 24/03/24,18:42:40,01,08,1, 11.9,1,1, 1.766, 10416.294, 202.622, 52581.232 24/03/24,18:42:40,02,08,1, 11.9,1,1, 1.766, 10416.298, 202.664, 52581.331 24/03/24,18:42:40,03,08,1, 11.9,1,1, 1.766, 10416.314, 202.667, 52581.273 24/03/24,18:42:40,04,08,1, 11.9,1,1, 1.766, 10416.304, 202.738, 52581.312 24/03/24,18:42:40,05,08,1, 11.9,1,1, 1.766, 10416.297, 202.754, 52581.226 24/03/24,18:42:40,06,08,1, 11.9,1,1, 1.766, 10416.295, 202.787, 52581.247 24/03/24,18:42:40,07,08,1, 11.9,1,1, 1.766, 10416.282, 202.802, 52581.193 24/03/24,18:42:40,08,08,1, 11.9,1,1, 1.766, 10416.302, 202.855, 52581.290 24/03/24,18:42:40,09,08,1, 11.9,1,1, 1.766, 10416.304, 202.922, 52581.306 24/03/24,18:42:40,10,08,1, 11.9,1,1, 1.766, 10416.276, 202.915, 52581.352 24/03/24,18:42:40,11,08,1, 11.9,1,1, 1.766, 10416.307, 202.980, 52581.265 24/03/24,18:42:40,12,08,1, 11.9,1,1, 1.766, 10416.269, 203.032, 52581.445 24/03/24,18:42:40,13,08,1, 11.9,1,1, 1.766, 10416.266, 203.046, 52581.289 24/03/24,18:42:40,14,08,1, 11.9,1,1, 1.766, 10416.278, 203.119, 52581.305 24/03/24,18:42:40,15,08,1, 11.9,1,1, 1.766, 10416.260, 203.163, 52581.252 24/03/24,18:42:40,16,08,1, 11.9,1,1, 1.766, 10416.268, 203.164, 52581.298 24/03/24,18:42:40,17,08,1, 11.9,1,1, 1.766, 10416.271, 203.199, 52581.300 24/03/24,18:42:40,18,08,1, 11.9,1,1, 1.766, 10416.283, 203.245, 52581.343 24/03/24,18:42:40,19,08,1, 11.9,1,1, 1.766, 10416.272, 203.302, 52581.342 24/03/24,18:42:41,00,08,1, 11.9,1,1, 1.771, 10416.268, 203.302, 52581.342 24/03/24,18:42:41,01,08,1, 11.9,1,1, 1.771, 10416.281, 203.364, 52581.377 24/03/24,18:42:41,02,08,1, 11.9,1,1, 1.771, 10416.284, 203.415, 52581.411 24/03/24,18:42:41,03,08,1, 11.9,1,1, 1.771, 10416.266, 203.421, 52581.371 24/03/24,18:42:41,04,08,1, 11.9,1,1, 1.771, 10416.275, 203.475, 52581.391 24/03/24,18:42:41,05,08,1, 11.9,1,1, 1.771, 10416.256, 203.544, 52581.373 24/03/24,18:42:41,06,08,1, 11.9,1,1, 1.771, 10416.283, 203.554, 52581.350 24/03/24,18:42:41,07,08,1, 11.9,1,1, 1.771, 10416.279, 203.585, 52581.385 24/03/24,18:42:41,08,08,1, 11.9,1,1, 1.771, 10416.262, 203.606, 52581.424 24/03/24,18:42:41,09,08,1, 11.9,1,1, 1.771, 10416.276, 203.652, 52581.430 24/03/24,18:42:41,10,08,1, 11.9,1,1, 1.771, 10416.263, 203.679, 52581.392 24/03/24,18:42:41,11,08,1, 11.9,1,1, 1.771, 10416.250, 203.760, 52581.410 24/03/24,18:42:41,12,08,1, 11.9,1,1, 1.771, 10416.273, 203.769, 52581.394 24/03/24,18:42:41,13,08,1, 11.9,1,1, 1.771, 10416.257, 203.826, 52581.512 24/03/24,18:42:41,14,08,1, 11.9,1,1, 1.771, 10416.253, 203.896, 52581.468 24/03/24,18:42:41,15,08,1, 11.9,1,1, 1.771, 10416.269, 203.912, 52581.438 24/03/24,18:42:41,16,08,1, 11.9,1,1, 1.771, 10416.249, 203.962, 52581.405 24/03/24,18:42:41,17,08,1, 11.9,1,1, 1.771, 10416.269, 203.997, 52581.433 24/03/24,18:42:41,18,08,1, 11.9,1,1, 1.771, 10416.248, 204.023, 52581.533 24/03/24,18:42:41,19,08,1, 11.9,1,1, 1.771, 10416.256, 204.069, 52581.503 24/03/24,18:42:42,00,08,1, 11.9,1,1, 1.769, 10416.251, 204.069, 52581.503 24/03/24,18:42:42,01,08,1, 11.9,1,1, 1.769, 10416.255, 204.153, 52581.509 24/03/24,18:42:42,02,08,1, 11.9,1,1, 1.769, 10416.244, 204.174, 52581.546 24/03/24,18:42:42,03,08,1, 11.9,1,1, 1.769, 10416.245, 204.191, 52581.498 24/03/24,18:42:42,04,08,1, 11.9,1,1, 1.769, 10416.218, 204.262, 52581.547 24/03/24,18:42:42,05,08,1, 11.9,1,1, 1.769, 10416.247, 204.290, 52581.518 24/03/24,18:42:42,06,08,1, 11.9,1,1, 1.769, 10416.266, 204.332, 52581.535 24/03/24,18:42:42,07,08,1, 11.9,1,1, 1.769, 10416.254, 204.344, 52581.519 24/03/24,18:42:42,08,08,1, 11.9,1,1, 1.769, 10416.251, 204.404, 52581.528 24/03/24,18:42:42,09,08,1, 11.9,1,1, 1.769, 10416.215, 204.461, 52581.588 24/03/24,18:42:42,10,08,1, 11.9,1,1, 1.769, 10416.266, 204.479, 52581.561 24/03/24,18:42:42,11,08,1, 11.9,1,1, 1.769, 10416.230, 204.533, 52581.557 24/03/24,18:42:42,12,08,1, 11.9,1,1, 1.769, 10416.246, 204.600, 52581.621 24/03/24,18:42:42,13,08,1, 11.9,1,1, 1.769, 10416.238, 204.601, 52581.611 24/03/24,18:42:42,14,08,1, 11.9,1,1, 1.769, 10416.246, 204.635, 52581.533 24/03/24,18:42:42,15,08,1, 11.9,1,1, 1.769, 10416.245, 204.692, 52581.610 24/03/24,18:42:42,16,08,1, 11.9,1,1, 1.769, 10416.275, 204.735, 52581.539 24/03/24,18:42:42,17,08,1, 11.9,1,1, 1.769, 10416.244, 204.761, 52581.615 24/03/24,18:42:42,18,08,1, 11.9,1,1, 1.769, 10416.238, 204.775, 52581.569 24/03/24,18:42:42,19,08,1, 11.9,1,1, 1.769, 10416.211, 204.832, 52581.594 24/03/24,18:42:43,00,08,1, 12.0,1,1, 1.770, 10416.210, 204.832, 52581.594 24/03/24,18:42:43,01,08,1, 12.0,1,1, 1.770, 10416.222, 204.918, 52581.620 24/03/24,18:42:43,02,08,1, 12.0,1,1, 1.770, 10416.258, 204.941, 52581.630 24/03/24,18:42:43,03,08,1, 12.0,1,1, 1.770, 10416.262, 204.978, 52581.639 24/03/24,18:42:43,04,08,1, 12.0,1,1, 1.770, 10416.243, 205.009, 52581.634 24/03/24,18:42:43,05,08,1, 12.0,1,1, 1.770, 10416.241, 205.048, 52581.679 24/03/24,18:42:43,06,08,1, 12.0,1,1, 1.770, 10416.231, 205.093, 52581.672 24/03/24,18:42:43,07,08,1, 12.0,1,1, 1.770, 10416.238, 205.124, 52581.642 24/03/24,18:42:43,08,08,1, 12.0,1,1, 1.770, 10416.241, 205.169, 52581.675 24/03/24,18:42:43,09,08,1, 12.0,1,1, 1.770, 10416.207, 205.196, 52581.665 24/03/24,18:42:43,10,08,1, 12.0,1,1, 1.770, 10416.240, 205.232, 52581.666 24/03/24,18:42:43,11,08,1, 12.0,1,1, 1.770, 10416.251, 205.256, 52581.706 24/03/24,18:42:43,12,08,1, 12.0,1,1, 1.770, 10416.238, 205.297, 52581.673 24/03/24,18:42:43,13,08,1, 12.0,1,1, 1.770, 10416.261, 205.335, 52581.703 24/03/24,18:42:43,14,08,1, 12.0,1,1, 1.770, 10416.242, 205.396, 52581.702 24/03/24,18:42:43,15,08,1, 12.0,1,1, 1.770, 10416.248, 205.416, 52581.706 24/03/24,18:42:43,16,08,1, 12.0,1,1, 1.770, 10416.233, 205.465, 52581.721 24/03/24,18:42:43,17,08,1, 12.0,1,1, 1.770, 10416.232, 205.513, 52581.707 24/03/24,18:42:43,18,08,1, 12.0,1,1, 1.770, 10416.238, 205.532, 52581.701 24/03/24,18:42:43,19,08,1, 12.0,1,1, 1.770, 10416.234, 205.569, 52581.732 24/03/24,18:42:44,00,08,1, 11.9,1,1, 1.772, 10416.226, 205.569, 52581.732 24/03/24,18:42:44,01,08,1, 11.9,1,1, 1.772, 10416.236, 205.665, 52581.794 24/03/24,18:42:44,02,08,1, 11.9,1,1, 1.772, 10416.238, 205.694, 52581.775 24/03/24,18:42:44,03,08,1, 11.9,1,1, 1.772, 10416.230, 205.711, 52581.751 24/03/24,18:42:44,04,08,1, 11.9,1,1, 1.772, 10416.248, 205.769, 52581.761 24/03/24,18:42:44,05,08,1, 11.9,1,1, 1.772, 10416.255, 205.782, 52581.759 24/03/24,18:42:44,06,08,1, 11.9,1,1, 1.772, 10416.238, 205.807, 52581.750 24/03/24,18:42:44,07,08,1, 11.9,1,1, 1.772, 10416.241, 205.868, 52581.787 24/03/24,18:42:44,08,08,1, 11.9,1,1, 1.772, 10416.234, 205.894, 52581.775 24/03/24,18:42:44,09,08,1, 11.9,1,1, 1.772, 10416.213, 205.911, 52581.791 24/03/24,18:42:44,10,08,1, 11.9,1,1, 1.772, 10416.224, 205.968, 52581.800 24/03/24,18:42:44,11,08,1, 11.9,1,1, 1.772, 10416.239, 206.010, 52581.839 24/03/24,18:42:44,12,08,1, 11.9,1,1, 1.772, 10416.244, 206.052, 52581.823 24/03/24,18:42:44,13,08,1, 11.9,1,1, 1.772, 10416.271, 206.062, 52581.823 24/03/24,18:42:44,14,08,1, 11.9,1,1, 1.772, 10416.253, 206.097, 52581.801 24/03/24,18:42:44,15,08,1, 11.9,1,1, 1.772, 10416.215, 206.154, 52581.835 24/03/24,18:42:44,16,08,1, 11.9,1,1, 1.772, 10416.271, 206.175, 52581.900 24/03/24,18:42:44,17,08,1, 11.9,1,1, 1.772, 10416.249, 206.224, 52581.892 24/03/24,18:42:44,18,08,1, 11.9,1,1, 1.772, 10416.216, 206.244, 52581.871 24/03/24,18:42:44,19,08,1, 11.9,1,1, 1.772, 10416.266, 206.283, 52581.844 24/03/24,18:42:45,00,07,1, 11.9,1,1, 1.770, 10416.260, 206.283, 52581.844 24/03/24,18:42:45,01,07,1, 11.9,1,1, 1.770, 10416.226, 206.358, 52581.832 24/03/24,18:42:45,02,07,1, 11.9,1,1, 1.770, 10416.245, 206.390, 52581.872 24/03/24,18:42:45,03,07,1, 11.9,1,1, 1.770, 10416.240, 206.434, 52581.829 24/03/24,18:42:45,04,07,1, 11.9,1,1, 1.770, 10416.222, 206.465, 52581.829 24/03/24,18:42:45,05,07,1, 11.9,1,1, 1.770, 10416.242, 206.494, 52581.825 24/03/24,18:42:45,06,07,1, 11.9,1,1, 1.770, 10416.251, 206.548, 52581.942 24/03/24,18:42:45,07,07,1, 11.9,1,1, 1.770, 10416.207, 206.583, 52581.891 24/03/24,18:42:45,08,07,1, 11.9,1,1, 1.770, 10416.234, 206.597, 52581.875 24/03/24,18:42:45,09,07,1, 11.9,1,1, 1.770, 10416.217, 206.626, 52581.872 24/03/24,18:42:45,10,07,1, 11.9,1,1, 1.770, 10416.227, 206.676, 52581.953 24/03/24,18:42:45,11,07,1, 11.9,1,1, 1.770, 10416.224, 206.693, 52581.976 24/03/24,18:42:45,12,07,1, 11.9,1,1, 1.770, 10416.210, 206.735, 52581.930 24/03/24,18:42:45,13,07,1, 11.9,1,1, 1.770, 10416.233, 206.780, 52581.938 24/03/24,18:42:45,14,07,1, 11.9,1,1, 1.770, 10416.227, 206.786, 52581.911 24/03/24,18:42:45,15,07,1, 11.9,1,1, 1.770, 10416.216, 206.839, 52581.883 24/03/24,18:42:45,16,07,1, 11.9,1,1, 1.770, 10416.211, 206.873, 52581.910 24/03/24,18:42:45,17,07,1, 11.9,1,1, 1.770, 10416.218, 206.916, 52581.949 24/03/24,18:42:45,18,07,1, 11.9,1,1, 1.770, 10416.214, 206.954, 52581.962 24/03/24,18:42:45,19,07,1, 11.9,1,1, 1.770, 10416.230, 206.984, 52582.002 24/03/24,18:42:46,00,07,1, 11.9,1,1, 1.768, 10416.226, 206.984, 52582.002 24/03/24,18:42:46,01,07,1, 11.9,1,1, 1.768, 10416.216, 207.059, 52581.990 24/03/24,18:42:46,02,07,1, 11.9,1,1, 1.768, 10416.239, 207.077, 52581.951 24/03/24,18:42:46,03,07,1, 11.9,1,1, 1.768, 10416.215, 207.099, 52581.944 24/03/24,18:42:46,04,07,1, 11.9,1,1, 1.768, 10416.217, 207.143, 52581.973 24/03/24,18:42:46,05,07,1, 11.9,1,1, 1.768, 10416.205, 207.178, 52582.004 24/03/24,18:42:46,06,07,1, 11.9,1,1, 1.768, 10416.210, 207.221, 52582.043 24/03/24,18:42:46,07,07,1, 11.9,1,1, 1.768, 10416.227, 207.262, 52582.055 24/03/24,18:42:46,08,07,1, 11.9,1,1, 1.768, 10416.238, 207.282, 52582.053 24/03/24,18:42:46,09,07,1, 11.9,1,1, 1.768, 10416.200, 207.319, 52582.026 24/03/24,18:42:46,10,07,1, 11.9,1,1, 1.768, 10416.224, 207.352, 52582.003 24/03/24,18:42:46,11,07,1, 11.9,1,1, 1.768, 10416.201, 207.388, 52581.998 24/03/24,18:42:46,12,07,1, 11.9,1,1, 1.768, 10416.204, 207.419, 52582.037 24/03/24,18:42:46,13,07,1, 11.9,1,1, 1.768, 10416.199, 207.442, 52581.960 24/03/24,18:42:46,14,07,1, 11.9,1,1, 1.768, 10416.233, 207.506, 52582.085 24/03/24,18:42:46,15,07,1, 11.9,1,1, 1.768, 10416.220, 207.521, 52582.013 24/03/24,18:42:46,16,07,1, 11.9,1,1, 1.768, 10416.218, 207.568, 52582.065 24/03/24,18:42:46,17,07,1, 11.9,1,1, 1.768, 10416.237, 207.612, 52582.071 24/03/24,18:42:46,18,07,1, 11.9,1,1, 1.768, 10416.203, 207.666, 52582.094 24/03/24,18:42:46,19,07,1, 11.9,1,1, 1.768, 10416.201, 207.660, 52582.086 24/03/24,18:42:47,00,07,1, 11.9,1,1, 1.770, 10416.193, 207.660, 52582.086 24/03/24,18:42:47,01,07,1, 11.9,1,1, 1.770, 10416.214, 207.737, 52582.108 24/03/24,18:42:47,02,07,1, 11.9,1,1, 1.770, 10416.218, 207.790, 52582.099 24/03/24,18:42:47,03,07,1, 11.9,1,1, 1.770, 10416.218, 207.823, 52582.087 24/03/24,18:42:47,04,07,1, 11.9,1,1, 1.770, 10416.226, 207.850, 52582.078 24/03/24,18:42:47,05,07,1, 11.9,1,1, 1.770, 10416.212, 207.896, 52582.097 24/03/24,18:42:47,06,07,1, 11.9,1,1, 1.770, 10416.209, 207.921, 52582.131 24/03/24,18:42:47,07,07,1, 11.9,1,1, 1.770, 10416.228, 207.950, 52582.121 24/03/24,18:42:47,08,07,1, 11.9,1,1, 1.770, 10416.219, 208.007, 52582.122 24/03/24,18:42:47,09,07,1, 11.9,1,1, 1.770, 10416.214, 208.035, 52582.152 24/03/24,18:42:47,10,07,1, 11.9,1,1, 1.770, 10416.224, 208.069, 52582.139 24/03/24,18:42:47,11,07,1, 11.9,1,1, 1.770, 10416.211, 208.099, 52582.140 24/03/24,18:42:47,12,07,1, 11.9,1,1, 1.770, 10416.216, 208.137, 52582.211 24/03/24,18:42:47,13,07,1, 11.9,1,1, 1.770, 10416.204, 208.183, 52582.140 24/03/24,18:42:47,14,07,1, 11.9,1,1, 1.770, 10416.211, 208.198, 52582.152 24/03/24,18:42:47,15,07,1, 11.9,1,1, 1.770, 10416.227, 208.253, 52582.187 24/03/24,18:42:47,16,07,1, 11.9,1,1, 1.770, 10416.199, 208.300, 52582.204 24/03/24,18:42:47,17,07,1, 11.9,1,1, 1.770, 10416.199, 208.317, 52582.210 24/03/24,18:42:47,18,07,1, 11.9,1,1, 1.770, 10416.196, 208.359, 52582.232 24/03/24,18:42:47,19,07,1, 11.9,1,1, 1.770, 10416.224, 208.417, 52582.228 24/03/24,18:42:48,00,07,1, 11.9,1,1, 1.770, 10416.218, 208.417, 52582.228 24/03/24,18:42:48,01,07,1, 11.9,1,1, 1.770, 10416.212, 208.464, 52582.241 24/03/24,18:42:48,02,07,1, 11.9,1,1, 1.770, 10416.209, 208.500, 52582.272 24/03/24,18:42:48,03,07,1, 11.9,1,1, 1.770, 10416.220, 208.522, 52582.269 24/03/24,18:42:48,04,07,1, 11.9,1,1, 1.770, 10416.201, 208.573, 52582.248 24/03/24,18:42:48,05,07,1, 11.9,1,1, 1.770, 10416.231, 208.591, 52582.150 24/03/24,18:42:48,06,07,1, 11.9,1,1, 1.770, 10416.201, 208.649, 52582.338 24/03/24,18:42:48,07,07,1, 11.9,1,1, 1.770, 10416.202, 208.683, 52582.307 24/03/24,18:42:48,08,07,1, 11.9,1,1, 1.770, 10416.246, 208.702, 52582.313 24/03/24,18:42:48,09,07,1, 11.9,1,1, 1.770, 10416.209, 208.749, 52582.284 24/03/24,18:42:48,10,07,1, 11.9,1,1, 1.770, 10416.211, 208.776, 52582.278 24/03/24,18:42:48,11,07,1, 11.9,1,1, 1.770, 10416.237, 208.822, 52582.284 24/03/24,18:42:48,12,07,1, 11.9,1,1, 1.770, 10416.203, 208.833, 52582.308 24/03/24,18:42:48,13,07,1, 11.9,1,1, 1.770, 10416.205, 208.870, 52582.303 24/03/24,18:42:48,14,07,1, 11.9,1,1, 1.770, 10416.218, 208.926, 52582.300 24/03/24,18:42:48,15,07,1, 11.9,1,1, 1.770, 10416.224, 208.951, 52582.348 24/03/24,18:42:48,16,07,1, 11.9,1,1, 1.770, 10416.200, 208.986, 52582.330 24/03/24,18:42:48,17,07,1, 11.9,1,1, 1.770, 10416.222, 209.034, 52582.330 24/03/24,18:42:48,18,07,1, 11.9,1,1, 1.770, 10416.211, 209.099, 52582.601 24/03/24,18:42:48,19,07,1, 11.9,1,1, 1.770, 10416.237, 209.079, 52582.320 24/03/24,18:42:49,00,07,1, 11.9,1,1, 1.767, 10416.235, 209.079, 52582.320 24/03/24,18:42:49,01,07,1, 11.9,1,1, 1.767, 10416.260, 209.143, 52582.330 24/03/24,18:42:49,02,07,1, 11.9,1,1, 1.767, 10416.217, 209.195, 52582.330 24/03/24,18:42:49,03,07,1, 11.9,1,1, 1.767, 10416.224, 209.229, 52582.361 24/03/24,18:42:49,04,07,1, 11.9,1,1, 1.767, 10416.225, 209.259, 52582.368 24/03/24,18:42:49,05,07,1, 11.9,1,1, 1.767, 10416.237, 209.304, 52582.410 24/03/24,18:42:49,06,07,1, 11.9,1,1, 1.767, 10416.217, 209.341, 52582.398 24/03/24,18:42:49,07,07,1, 11.9,1,1, 1.767, 10416.235, 209.392, 52582.393 24/03/24,18:42:49,08,07,1, 11.9,1,1, 1.767, 10416.258, 209.400, 52582.429 24/03/24,18:42:49,09,07,1, 11.9,1,1, 1.767, 10416.250, 209.424, 52582.394 24/03/24,18:42:49,10,07,1, 11.9,1,1, 1.767, 10416.214, 209.486, 52582.432 24/03/24,18:42:49,11,07,1, 11.9,1,1, 1.767, 10416.208, 209.506, 52582.405 24/03/24,18:42:49,12,07,1, 11.9,1,1, 1.767, 10416.230, 209.532, 52582.463 24/03/24,18:42:49,13,07,1, 11.9,1,1, 1.767, 10416.251, 209.551, 52582.434 24/03/24,18:42:49,14,07,1, 11.9,1,1, 1.767, 10416.250, 209.596, 52582.444 24/03/24,18:42:49,15,07,1, 11.9,1,1, 1.767, 10416.249, 209.630, 52582.423 24/03/24,18:42:49,16,07,1, 11.9,1,1, 1.767, 10416.238, 209.684, 52582.464 24/03/24,18:42:49,17,07,1, 11.9,1,1, 1.767, 10416.244, 209.688, 52582.445 24/03/24,18:42:49,18,07,1, 11.9,1,1, 1.767, 10416.263, 209.712, 52582.450 24/03/24,18:42:49,19,07,1, 11.9,1,1, 1.767, 10416.244, 209.757, 52582.463 24/03/24,18:42:50,00,08,1, 11.9,1,1, 1.769, 10416.243, 209.757, 52582.463 24/03/24,18:42:50,01,08,1, 11.9,1,1, 1.769, 10416.272, 209.797, 52582.446 24/03/24,18:42:50,02,08,1, 11.9,1,1, 1.769, 10416.241, 209.854, 52582.483 24/03/24,18:42:50,03,08,1, 11.9,1,1, 1.769, 10416.250, 209.861, 52582.391 24/03/24,18:42:50,04,08,1, 11.9,1,1, 1.769, 10416.291, 209.906, 52582.501 24/03/24,18:42:50,05,08,1, 11.9,1,1, 1.769, 10416.283, 209.935, 52582.487 24/03/24,18:42:50,06,08,1, 11.9,1,1, 1.769, 10416.272, 209.952, 52582.549 24/03/24,18:42:50,07,08,1, 11.9,1,1, 1.769, 10416.299, 209.966, 52582.565 24/03/24,18:42:50,08,08,1, 11.9,1,1, 1.769, 10416.271, 210.026, 52582.557 24/03/24,18:42:50,09,08,1, 11.9,1,1, 1.769, 10416.289, 210.048, 52582.556 24/03/24,18:42:50,10,08,1, 11.9,1,1, 1.769, 10416.289, 210.069, 52582.593 24/03/24,18:42:50,11,08,1, 11.9,1,1, 1.769, 10416.307, 210.140, 52582.579 24/03/24,18:42:50,12,08,1, 11.9,1,1, 1.769, 10416.280, 210.134, 52582.592 24/03/24,18:42:50,13,08,1, 11.9,1,1, 1.769, 10416.280, 210.173, 52582.564 24/03/24,18:42:50,14,08,1, 11.9,1,1, 1.769, 10416.296, 210.198, 52582.573 24/03/24,18:42:50,15,08,1, 11.9,1,1, 1.769, 10416.265, 210.236, 52582.587 24/03/24,18:42:50,16,08,1, 11.9,1,1, 1.769, 10416.288, 210.254, 52582.585 24/03/24,18:42:50,17,08,1, 11.9,1,1, 1.769, 10416.302, 210.290, 52582.589 24/03/24,18:42:50,18,08,1, 11.9,1,1, 1.769, 10416.294, 210.323, 52582.576 24/03/24,18:42:50,19,08,1, 11.9,1,1, 1.769, 10416.316, 210.347, 52582.566 24/03/24,18:42:51,00,08,1, 11.9,1,1, 1.770, 10416.310, 210.347, 52582.566 24/03/24,18:42:51,01,08,1, 11.9,1,1, 1.770, 10416.308, 210.397, 52582.581 24/03/24,18:42:51,02,08,1, 11.9,1,1, 1.770, 10416.319, 210.422, 52582.633 24/03/24,18:42:51,03,08,1, 11.9,1,1, 1.770, 10416.323, 210.466, 52582.585 24/03/24,18:42:51,04,08,1, 11.9,1,1, 1.770, 10416.321, 210.489, 52582.629 24/03/24,18:42:51,05,08,1, 11.9,1,1, 1.770, 10416.328, 210.501, 52582.606 24/03/24,18:42:51,06,08,1, 11.9,1,1, 1.770, 10416.343, 210.542, 52582.667 24/03/24,18:42:51,07,08,1, 11.9,1,1, 1.770, 10416.330, 210.567, 52582.645 24/03/24,18:42:51,08,08,1, 11.9,1,1, 1.770, 10416.347, 210.608, 52582.640 24/03/24,18:42:51,09,08,1, 11.9,1,1, 1.770, 10416.352, 210.635, 52582.662 24/03/24,18:42:51,10,08,1, 11.9,1,1, 1.770, 10416.345, 210.663, 52582.711 24/03/24,18:42:51,11,08,1, 11.9,1,1, 1.770, 10416.372, 210.671, 52582.691 24/03/24,18:42:51,12,08,1, 11.9,1,1, 1.770, 10416.360, 210.716, 52582.721 24/03/24,18:42:51,13,08,1, 11.9,1,1, 1.770, 10416.376, 210.754, 52582.652 24/03/24,18:42:51,14,08,1, 11.9,1,1, 1.770, 10416.386, 210.781, 52582.662 24/03/24,18:42:51,15,08,1, 11.9,1,1, 1.770, 10416.395, 210.801, 52582.677 24/03/24,18:42:51,16,08,1, 11.9,1,1, 1.770, 10416.369, 210.812, 52582.710 24/03/24,18:42:51,17,08,1, 11.9,1,1, 1.770, 10416.417, 210.854, 52582.722 24/03/24,18:42:51,18,08,1, 11.9,1,1, 1.770, 10416.405, 210.862, 52582.674 24/03/24,18:42:51,19,08,1, 11.9,1,1, 1.770, 10416.428, 210.884, 52582.685 24/03/24,18:42:52,00,08,1, 11.9,1,1, 1.769, 10416.427, 210.884, 52582.685 24/03/24,18:42:52,01,08,1, 11.9,1,1, 1.769, 10416.404, 210.959, 52582.669 24/03/24,18:42:52,02,08,1, 11.9,1,1, 1.769, 10416.400, 210.988, 52582.680 24/03/24,18:42:52,03,08,1, 11.9,1,1, 1.769, 10416.404, 210.989, 52582.680 24/03/24,18:42:52,04,08,1, 11.9,1,1, 1.769, 10416.423, 211.022, 52582.690 24/03/24,18:42:52,05,08,1, 11.9,1,1, 1.769, 10416.418, 211.060, 52582.716 24/03/24,18:42:52,06,08,1, 11.9,1,1, 1.769, 10416.442, 211.087, 52582.710 24/03/24,18:42:52,07,08,1, 11.9,1,1, 1.769, 10416.412, 211.115, 52582.688 24/03/24,18:42:52,08,08,1, 11.9,1,1, 1.769, 10416.422, 211.145, 52582.728 24/03/24,18:42:52,09,08,1, 11.9,1,1, 1.769, 10416.429, 211.157, 52582.735 24/03/24,18:42:52,10,08,1, 11.9,1,1, 1.769, 10416.446, 211.178, 52582.697 24/03/24,18:42:52,11,08,1, 11.9,1,1, 1.769, 10416.445, 211.200, 52582.730 24/03/24,18:42:52,12,08,1, 11.9,1,1, 1.769, 10416.453, 211.224, 52582.744 24/03/24,18:42:52,13,08,1, 11.9,1,1, 1.769, 10416.491, 211.272, 52582.735 24/03/24,18:42:52,14,08,1, 11.9,1,1, 1.769, 10416.470, 211.286, 52582.747 24/03/24,18:42:52,15,08,1, 11.9,1,1, 1.769, 10416.466, 211.334, 52582.746 24/03/24,18:42:52,16,08,1, 11.9,1,1, 1.769, 10416.477, 211.344, 52582.751 24/03/24,18:42:52,17,08,1, 11.9,1,1, 1.769, 10416.461, 211.381, 52582.746 24/03/24,18:42:52,18,08,1, 11.9,1,1, 1.769, 10416.480, 211.402, 52582.724 24/03/24,18:42:52,19,08,1, 11.9,1,1, 1.769, 10416.479, 211.406, 52582.768 24/03/24,18:42:53,00,08,1, 11.9,1,1, 1.769, 10416.477, 211.406, 52582.768 24/03/24,18:42:53,01,08,1, 11.9,1,1, 1.769, 10416.509, 211.470, 52582.748 24/03/24,18:42:53,02,08,1, 11.9,1,1, 1.769, 10416.509, 211.503, 52582.776 24/03/24,18:42:53,03,08,1, 11.9,1,1, 1.769, 10416.537, 211.538, 52582.754 24/03/24,18:42:53,04,08,1, 11.9,1,1, 1.769, 10416.511, 211.553, 52582.795 24/03/24,18:42:53,05,08,1, 11.9,1,1, 1.769, 10416.530, 211.566, 52582.800 24/03/24,18:42:53,06,08,1, 11.9,1,1, 1.769, 10416.522, 211.581, 52582.796 24/03/24,18:42:53,07,08,1, 11.9,1,1, 1.769, 10416.524, 211.629, 52582.818 24/03/24,18:42:53,08,08,1, 11.9,1,1, 1.769, 10416.538, 211.668, 52582.766 24/03/24,18:42:53,09,08,1, 11.9,1,1, 1.769, 10416.528, 211.689, 52582.810 24/03/24,18:42:53,10,08,1, 11.9,1,1, 1.769, 10416.556, 211.736, 52582.831 24/03/24,18:42:53,11,08,1, 11.9,1,1, 1.769, 10416.563, 211.766, 52582.834 24/03/24,18:42:53,12,08,1, 11.9,1,1, 1.769, 10416.596, 211.776, 52582.836 24/03/24,18:42:53,13,08,1, 11.9,1,1, 1.769, 10416.597, 211.804, 52582.840 24/03/24,18:42:53,14,08,1, 11.9,1,1, 1.769, 10416.574, 211.815, 52582.826 24/03/24,18:42:53,15,08,1, 11.9,1,1, 1.769, 10416.595, 211.852, 52582.839 24/03/24,18:42:53,16,08,1, 11.9,1,1, 1.769, 10416.585, 211.876, 52582.879 24/03/24,18:42:53,17,08,1, 11.9,1,1, 1.769, 10416.605, 211.900, 52582.857 24/03/24,18:42:53,18,08,1, 11.9,1,1, 1.769, 10416.602, 211.911, 52582.812 24/03/24,18:42:53,19,08,1, 11.9,1,1, 1.769, 10416.592, 211.966, 52582.851 24/03/24,18:42:54,00,08,1, 11.9,1,1, 1.768, 10416.585, 211.966, 52582.851 24/03/24,18:42:54,01,08,1, 11.9,1,1, 1.768, 10416.629, 211.995, 52582.841 24/03/24,18:42:54,02,08,1, 11.9,1,1, 1.768, 10416.632, 212.019, 52582.858 24/03/24,18:42:54,03,08,1, 11.9,1,1, 1.768, 10416.631, 212.042, 52582.856 24/03/24,18:42:54,04,08,1, 11.9,1,1, 1.768, 10416.630, 212.084, 52582.853 24/03/24,18:42:54,05,08,1, 11.9,1,1, 1.768, 10416.644, 212.103, 52582.914 24/03/24,18:42:54,06,08,1, 11.9,1,1, 1.768, 10416.663, 212.124, 52582.909 24/03/24,18:42:54,07,08,1, 11.9,1,1, 1.768, 10416.683, 212.161, 52582.883 24/03/24,18:42:54,08,08,1, 11.9,1,1, 1.768, 10416.646, 212.174, 52582.941 24/03/24,18:42:54,09,08,1, 11.9,1,1, 1.768, 10416.664, 212.194, 52582.932 24/03/24,18:42:54,10,08,1, 11.9,1,1, 1.768, 10416.676, 212.224, 52582.925 24/03/24,18:42:54,11,08,1, 11.9,1,1, 1.768, 10416.698, 212.245, 52582.942 24/03/24,18:42:54,12,08,1, 11.9,1,1, 1.768, 10416.688, 212.271, 52582.916 24/03/24,18:42:54,13,08,1, 11.9,1,1, 1.768, 10416.727, 212.292, 52582.930 24/03/24,18:42:54,14,08,1, 11.9,1,1, 1.768, 10416.701, 212.327, 52582.946 24/03/24,18:42:54,15,08,1, 11.9,1,1, 1.768, 10416.719, 212.358, 52582.954 24/03/24,18:42:54,16,08,1, 11.9,1,1, 1.768, 10416.727, 212.354, 52582.937 24/03/24,18:42:54,17,08,1, 11.9,1,1, 1.768, 10416.722, 212.372, 52582.946 24/03/24,18:42:54,18,08,1, 11.9,1,1, 1.768, 10416.751, 212.410, 52582.971 24/03/24,18:42:54,19,08,1, 11.9,1,1, 1.768, 10416.734, 212.420, 52582.923 24/03/24,18:42:55,00,09,1, 11.9,1,1, 1.771, 10416.727, 212.420, 52582.923 24/03/24,18:42:55,01,09,1, 11.9,1,1, 1.771, 10416.736, 212.497, 52582.959 24/03/24,18:42:55,02,09,1, 11.9,1,1, 1.771, 10416.731, 212.515, 52582.986 24/03/24,18:42:55,03,09,1, 11.9,1,1, 1.771, 10416.754, 212.513, 52582.959 24/03/24,18:42:55,04,09,1, 11.9,1,1, 1.771, 10416.749, 212.546, 52582.987 24/03/24,18:42:55,05,09,1, 11.9,1,1, 1.771, 10416.761, 212.581, 52582.936 24/03/24,18:42:55,06,09,1, 11.9,1,1, 1.771, 10416.777, 212.611, 52582.961 24/03/24,18:42:55,07,09,1, 11.9,1,1, 1.771, 10416.787, 212.620, 52582.983 24/03/24,18:42:55,08,09,1, 11.9,1,1, 1.771, 10416.791, 212.628, 52582.954 24/03/24,18:42:55,09,09,1, 11.9,1,1, 1.771, 10416.802, 212.665, 52582.966 24/03/24,18:42:55,10,09,1, 11.9,1,1, 1.771, 10416.786, 212.699, 52582.971 24/03/24,18:42:55,11,09,1, 11.9,1,1, 1.771, 10416.791, 212.705, 52582.997 24/03/24,18:42:55,12,09,1, 11.9,1,1, 1.771, 10416.804, 212.759, 52583.005 24/03/24,18:42:55,13,09,1, 11.9,1,1, 1.771, 10416.797, 212.768, 52582.989 24/03/24,18:42:55,14,09,1, 11.9,1,1, 1.771, 10416.835, 212.796, 52583.006 24/03/24,18:42:55,15,09,1, 11.9,1,1, 1.771, 10416.830, 212.818, 52583.034 24/03/24,18:42:55,16,09,1, 11.9,1,1, 1.771, 10416.827, 212.843, 52583.018 24/03/24,18:42:55,17,09,1, 11.9,1,1, 1.771, 10416.845, 212.857, 52583.025 24/03/24,18:42:55,18,09,1, 11.9,1,1, 1.771, 10416.824, 212.900, 52583.043 24/03/24,18:42:55,19,09,1, 11.9,1,1, 1.771, 10416.829, 212.918, 52583.000 24/03/24,18:42:56,00,09,1, 11.9,1,1, 1.770, 10416.827, 212.918, 52583.000 24/03/24,18:42:56,01,09,1, 11.9,1,1, 1.770, 10416.865, 212.979, 52583.094 24/03/24,18:42:56,02,09,1, 11.9,1,1, 1.770, 10416.886, 213.007, 52583.087 24/03/24,18:42:56,03,09,1, 11.9,1,1, 1.770, 10416.910, 213.020, 52583.049 24/03/24,18:42:56,04,09,1, 11.9,1,1, 1.770, 10416.890, 213.058, 52583.085 24/03/24,18:42:56,05,09,1, 11.9,1,1, 1.770, 10416.894, 213.075, 52583.079 24/03/24,18:42:56,06,09,1, 11.9,1,1, 1.770, 10416.911, 213.094, 52583.069 24/03/24,18:42:56,07,09,1, 11.9,1,1, 1.770, 10416.888, 213.120, 52583.106 24/03/24,18:42:56,08,09,1, 11.9,1,1, 1.770, 10416.914, 213.125, 52583.113 24/03/24,18:42:56,09,09,1, 11.9,1,1, 1.770, 10416.903, 213.158, 52583.091 24/03/24,18:42:56,10,09,1, 11.9,1,1, 1.770, 10416.913, 213.153, 52583.118 24/03/24,18:42:56,11,09,1, 11.9,1,1, 1.770, 10416.935, 213.182, 52583.103 24/03/24,18:42:56,12,09,1, 11.9,1,1, 1.770, 10416.928, 213.241, 52583.107 24/03/24,18:42:56,13,09,1, 11.9,1,1, 1.770, 10416.922, 213.249, 52583.139 24/03/24,18:42:56,14,09,1, 11.9,1,1, 1.770, 10416.969, 213.267, 52583.175 24/03/24,18:42:56,15,09,1, 11.9,1,1, 1.770, 10416.978, 213.294, 52583.194 24/03/24,18:42:56,16,09,1, 11.9,1,1, 1.770, 10416.960, 213.325, 52583.168 24/03/24,18:42:56,17,09,1, 11.9,1,1, 1.770, 10416.972, 213.350, 52583.135 24/03/24,18:42:56,18,09,1, 11.9,1,1, 1.770, 10416.954, 213.394, 52583.164 24/03/24,18:42:56,19,09,1, 11.9,1,1, 1.770, 10417.001, 213.421, 52583.156 24/03/24,18:42:57,00,09,1, 11.9,1,1, 1.768, 10416.994, 213.421, 52583.156 24/03/24,18:42:57,01,09,1, 11.9,1,1, 1.768, 10417.007, 213.452, 52583.174 24/03/24,18:42:57,02,09,1, 11.9,1,1, 1.768, 10416.989, 213.493, 52583.403 24/03/24,18:42:57,03,09,1, 11.9,1,1, 1.768, 10417.026, 213.527, 52583.393 24/03/24,18:42:57,04,09,1, 11.9,1,1, 1.768, 10417.002, 213.542, 52583.358 24/03/24,18:42:57,05,09,1, 11.9,1,1, 1.768, 10417.030, 213.595, 52583.419 24/03/24,18:42:57,06,09,1, 11.9,1,1, 1.768, 10417.019, 213.600, 52583.405 24/03/24,18:42:57,07,09,1, 11.9,1,1, 1.768, 10417.035, 213.634, 52583.409 24/03/24,18:42:57,08,09,1, 11.9,1,1, 1.768, 10417.054, 213.647, 52583.412 24/03/24,18:42:57,09,09,1, 11.9,1,1, 1.768, 10417.058, 213.681, 52583.437 24/03/24,18:42:57,10,09,1, 11.9,1,1, 1.768, 10417.052, 213.687, 52583.432 24/03/24,18:42:57,11,09,1, 11.9,1,1, 1.768, 10417.072, 213.701, 52583.415 24/03/24,18:42:57,12,09,1, 11.9,1,1, 1.768, 10417.068, 213.762, 52583.436 24/03/24,18:42:57,13,09,1, 11.9,1,1, 1.768, 10417.070, 213.763, 52583.450 24/03/24,18:42:57,14,09,1, 11.9,1,1, 1.768, 10417.100, 213.797, 52583.469 24/03/24,18:42:57,15,09,1, 11.9,1,1, 1.768, 10417.084, 213.815, 52583.447 24/03/24,18:42:57,16,09,1, 11.9,1,1, 1.768, 10417.105, 213.854, 52583.482 24/03/24,18:42:57,17,09,1, 11.9,1,1, 1.768, 10417.130, 213.871, 52583.470 24/03/24,18:42:57,18,09,1, 11.9,1,1, 1.768, 10417.116, 213.897, 52583.461 24/03/24,18:42:57,19,09,1, 11.9,1,1, 1.768, 10417.130, 213.894, 52583.444 24/03/24,18:42:58,00,09,1, 12.0,1,1, 1.768, 10417.128, 213.894, 52583.444 24/03/24,18:42:58,01,09,1, 12.0,1,1, 1.768, 10417.133, 213.960, 52583.443 24/03/24,18:42:58,02,09,1, 12.0,1,1, 1.768, 10417.138, 213.977, 52583.481 24/03/24,18:42:58,03,09,1, 12.0,1,1, 1.768, 10417.163, 213.994, 52583.473 24/03/24,18:42:58,04,09,1, 12.0,1,1, 1.768, 10417.192, 214.039, 52583.497 24/03/24,18:42:58,05,09,1, 12.0,1,1, 1.768, 10417.192, 214.065, 52583.498 24/03/24,18:42:58,06,09,1, 12.0,1,1, 1.768, 10417.194, 214.069, 52583.487 24/03/24,18:42:58,07,09,1, 12.0,1,1, 1.768, 10417.192, 214.107, 52583.525 24/03/24,18:42:58,08,09,1, 12.0,1,1, 1.768, 10417.190, 214.143, 52583.508 24/03/24,18:42:58,09,09,1, 12.0,1,1, 1.768, 10417.213, 214.143, 52583.497 24/03/24,18:42:58,10,09,1, 12.0,1,1, 1.768, 10417.244, 214.169, 52583.481 24/03/24,18:42:58,11,09,1, 12.0,1,1, 1.768, 10417.242, 214.223, 52583.526 24/03/24,18:42:58,12,09,1, 12.0,1,1, 1.768, 10417.252, 214.218, 52583.548 24/03/24,18:42:58,13,09,1, 12.0,1,1, 1.768, 10417.288, 214.258, 52583.540 24/03/24,18:42:58,14,09,1, 12.0,1,1, 1.768, 10417.271, 214.269, 52583.582 24/03/24,18:42:58,15,09,1, 12.0,1,1, 1.768, 10417.281, 214.291, 52583.565 24/03/24,18:42:58,16,09,1, 12.0,1,1, 1.768, 10417.278, 214.301, 52583.550 24/03/24,18:42:58,17,09,1, 12.0,1,1, 1.768, 10417.287, 214.332, 52583.561 24/03/24,18:42:58,18,09,1, 12.0,1,1, 1.768, 10417.294, 214.353, 52583.575 24/03/24,18:42:58,19,09,1, 12.0,1,1, 1.768, 10417.315, 214.395, 52583.566 24/03/24,18:42:59,00,09,1, 11.9,1,1, 1.768, 10417.311, 214.395, 52583.566 24/03/24,18:42:59,01,09,1, 11.9,1,1, 1.768, 10417.337, 214.405, 52583.555 24/03/24,18:42:59,02,09,1, 11.9,1,1, 1.768, 10417.329, 214.429, 52583.603 24/03/24,18:42:59,03,09,1, 11.9,1,1, 1.768, 10417.346, 214.483, 52583.561 24/03/24,18:42:59,04,09,1, 11.9,1,1, 1.768, 10417.377, 214.496, 52583.703 24/03/24,18:42:59,05,09,1, 11.9,1,1, 1.768, 10417.370, 214.494, 52583.612 24/03/24,18:42:59,06,09,1, 11.9,1,1, 1.768, 10417.375, 214.547, 52583.617 24/03/24,18:42:59,07,09,1, 11.9,1,1, 1.768, 10417.364, 214.548, 52583.611 24/03/24,18:42:59,08,09,1, 11.9,1,1, 1.768, 10417.416, 214.573, 52583.627 24/03/24,18:42:59,09,09,1, 11.9,1,1, 1.768, 10417.403, 214.589, 52583.602 24/03/24,18:42:59,10,09,1, 11.9,1,1, 1.768, 10417.415, 214.614, 52583.574 24/03/24,18:42:59,11,09,1, 11.9,1,1, 1.768, 10417.440, 214.632, 52583.566 24/03/24,18:42:59,12,09,1, 11.9,1,1, 1.768, 10417.460, 214.664, 52583.584 24/03/24,18:42:59,13,09,1, 11.9,1,1, 1.768, 10417.456, 214.683, 52583.619 24/03/24,18:42:59,14,09,1, 11.9,1,1, 1.768, 10417.483, 214.710, 52583.800 24/03/24,18:42:59,15,09,1, 11.9,1,1, 1.768, 10417.486, 214.719, 52583.674 24/03/24,18:42:59,16,09,1, 11.9,1,1, 1.768, 10417.478, 214.765, 52583.759 24/03/24,18:42:59,17,09,1, 11.9,1,1, 1.768, 10417.511, 214.784, 52583.667 24/03/24,18:42:59,18,09,1, 11.9,1,1, 1.768, 10417.507, 214.784, 52583.678 24/03/24,18:42:59,19,09,1, 11.9,1,1, 1.768, 10417.517, 214.798, 52583.695 24/03/24,18:43:00,00,09,1, 11.7,1,1, 1.767, 10417.511, 214.798, 52583.695 24/03/24,18:43:00,01,09,1, 11.7,1,1, 1.767, 10417.558, 214.848, 52583.683 24/03/24,18:43:00,02,09,1, 11.7,1,1, 1.767, 10417.557, 214.812, 52583.497 24/03/24,18:43:00,03,09,1, 11.7,1,1, 1.767, 10417.580, 214.841, 52583.525 24/03/24,18:43:00,04,09,1, 11.7,1,1, 1.767, 10417.596, 214.871, 52583.558 24/03/24,18:43:00,05,09,1, 11.7,1,1, 1.767, 10417.597, 214.900, 52583.511 24/03/24,18:43:00,06,09,1, 11.7,1,1, 1.767, 10417.604, 214.927, 52583.521 24/03/24,18:43:00,07,09,1, 11.7,1,1, 1.767, 10417.622, 214.910, 52583.517 24/03/24,18:43:00,08,09,1, 11.7,1,1, 1.767, 10417.668, 214.944, 52583.540 24/03/24,18:43:00,09,09,1, 11.7,1,1, 1.767, 10417.669, 214.967, 52583.511 24/03/24,18:43:00,10,09,1, 11.7,1,1, 1.767, 10417.677, 214.980, 52583.532 24/03/24,18:43:00,11,09,1, 11.7,1,1, 1.767, 10417.705, 214.997, 52583.551 24/03/24,18:43:00,12,09,1, 11.7,1,1, 1.767, 10417.707, 215.031, 52583.545 24/03/24,18:43:00,13,09,1, 11.7,1,1, 1.767, 10417.733, 215.044, 52583.538 24/03/24,18:43:00,14,09,1, 11.7,1,1, 1.767, 10417.738, 215.079, 52583.530 24/03/24,18:43:00,15,09,1, 11.7,1,1, 1.767, 10417.764, 215.110, 52583.529 24/03/24,18:43:00,16,09,1, 11.7,1,1, 1.767, 10417.765, 215.126, 52583.532 24/03/24,18:43:00,17,09,1, 11.7,1,1, 1.767, 10417.788, 215.157, 52583.530 24/03/24,18:43:00,18,09,1, 11.7,1,1, 1.767, 10417.770, 215.175, 52583.519 24/03/24,18:43:00,19,09,1, 11.7,1,1, 1.767, 10417.831, 215.170, 52583.527 24/03/24,18:43:01,00,09,1, 11.9,1,1, 1.770, 10417.829, 215.170, 52583.527 24/03/24,18:43:01,01,09,1, 11.9,1,1, 1.770, 10417.828, 215.241, 52583.568 24/03/24,18:43:01,02,09,1, 11.9,1,1, 1.770, 10417.849, 215.245, 52583.563 24/03/24,18:43:01,03,09,1, 11.9,1,1, 1.770, 10417.878, 215.281, 52583.588 24/03/24,18:43:01,04,09,1, 11.9,1,1, 1.770, 10417.872, 215.286, 52583.606 24/03/24,18:43:01,05,09,1, 11.9,1,1, 1.770, 10417.875, 215.321, 52583.592 24/03/24,18:43:01,06,09,1, 11.9,1,1, 1.770, 10417.900, 215.314, 52583.588 24/03/24,18:43:01,07,09,1, 11.9,1,1, 1.770, 10417.908, 215.348, 52583.583 24/03/24,18:43:01,08,09,1, 11.9,1,1, 1.770, 10417.946, 215.364, 52583.575 24/03/24,18:43:01,09,09,1, 11.9,1,1, 1.770, 10417.926, 215.384, 52583.591 24/03/24,18:43:01,10,09,1, 11.9,1,1, 1.770, 10417.948, 215.405, 52583.576 24/03/24,18:43:01,11,09,1, 11.9,1,1, 1.770, 10417.972, 215.429, 52583.579 24/03/24,18:43:01,12,09,1, 11.9,1,1, 1.770, 10417.976, 215.450, 52583.608 24/03/24,18:43:01,13,09,1, 11.9,1,1, 1.770, 10417.969, 215.461, 52583.591 24/03/24,18:43:01,14,09,1, 11.9,1,1, 1.770, 10418.007, 215.468, 52583.618 24/03/24,18:43:01,15,09,1, 11.9,1,1, 1.770, 10418.032, 215.488, 52583.613 24/03/24,18:43:01,16,09,1, 11.9,1,1, 1.770, 10418.040, 215.531, 52583.588 24/03/24,18:43:01,17,09,1, 11.9,1,1, 1.770, 10418.055, 215.553, 52583.590 24/03/24,18:43:01,18,09,1, 11.9,1,1, 1.770, 10418.085, 215.549, 52583.639 24/03/24,18:43:01,19,09,1, 11.9,1,1, 1.770, 10418.093, 215.591, 52583.628 24/03/24,18:43:02,00,09,1, 11.9,1,1, 1.771, 10418.087, 215.591, 52583.628 24/03/24,18:43:02,01,09,1, 11.9,1,1, 1.771, 10418.119, 215.619, 52583.658 24/03/24,18:43:02,02,09,1, 11.9,1,1, 1.771, 10418.136, 215.655, 52583.647 24/03/24,18:43:02,03,09,1, 11.9,1,1, 1.771, 10418.138, 215.659, 52583.664 24/03/24,18:43:02,04,09,1, 11.9,1,1, 1.771, 10418.181, 215.696, 52583.683 24/03/24,18:43:02,05,09,1, 11.9,1,1, 1.771, 10418.181, 215.671, 52583.680 24/03/24,18:43:02,06,09,1, 11.9,1,1, 1.771, 10418.214, 215.701, 52583.665 24/03/24,18:43:02,07,09,1, 11.9,1,1, 1.771, 10418.198, 215.737, 52583.708 24/03/24,18:43:02,08,09,1, 11.9,1,1, 1.771, 10418.211, 215.725, 52583.676 24/03/24,18:43:02,09,09,1, 11.9,1,1, 1.771, 10418.256, 215.755, 52583.703 24/03/24,18:43:02,10,09,1, 11.9,1,1, 1.771, 10418.262, 215.779, 52583.665 24/03/24,18:43:02,11,09,1, 11.9,1,1, 1.771, 10418.283, 215.780, 52583.676 24/03/24,18:43:02,12,09,1, 11.9,1,1, 1.771, 10418.291, 215.811, 52583.648 24/03/24,18:43:02,13,09,1, 11.9,1,1, 1.771, 10418.320, 215.826, 52583.658 24/03/24,18:43:02,14,09,1, 11.9,1,1, 1.771, 10418.350, 215.839, 52583.698 24/03/24,18:43:02,15,09,1, 11.9,1,1, 1.771, 10418.372, 215.867, 52583.722 24/03/24,18:43:02,16,09,1, 11.9,1,1, 1.771, 10418.371, 215.878, 52583.708 24/03/24,18:43:02,17,09,1, 11.9,1,1, 1.771, 10418.393, 215.860, 52583.714 24/03/24,18:43:02,18,09,1, 11.9,1,1, 1.771, 10418.422, 215.894, 52583.755 24/03/24,18:43:02,19,09,1, 11.9,1,1, 1.771, 10418.432, 215.930, 52583.731 24/03/24,18:43:03,00,09,1, 11.9,1,1, 1.770, 10418.429, 215.930, 52583.731 24/03/24,18:43:03,01,09,1, 11.9,1,1, 1.770, 10418.459, 215.960, 52583.694 24/03/24,18:43:03,02,09,1, 11.9,1,1, 1.770, 10418.472, 215.957, 52583.716 24/03/24,18:43:03,03,09,1, 11.9,1,1, 1.770, 10418.495, 215.963, 52583.840 24/03/24,18:43:03,04,09,1, 11.9,1,1, 1.770, 10418.482, 215.988, 52583.761 24/03/24,18:43:03,05,09,1, 11.9,1,1, 1.770, 10418.515, 216.014, 52583.775 24/03/24,18:43:03,06,09,1, 11.9,1,1, 1.770, 10418.544, 216.017, 52583.767 24/03/24,18:43:03,07,09,1, 11.9,1,1, 1.770, 10418.564, 216.025, 52583.739 24/03/24,18:43:03,08,09,1, 11.9,1,1, 1.770, 10418.605, 216.058, 52583.763 24/03/24,18:43:03,09,09,1, 11.9,1,1, 1.770, 10418.617, 216.074, 52583.737 24/03/24,18:43:03,10,09,1, 11.9,1,1, 1.770, 10418.628, 216.084, 52583.766 24/03/24,18:43:03,11,09,1, 11.9,1,1, 1.770, 10418.654, 216.084, 52583.770 24/03/24,18:43:03,12,09,1, 11.9,1,1, 1.770, 10418.645, 216.124, 52583.799 24/03/24,18:43:03,13,09,1, 11.9,1,1, 1.770, 10418.679, 216.130, 52583.799 24/03/24,18:43:03,14,09,1, 11.9,1,1, 1.770, 10418.692, 216.147, 52583.808 24/03/24,18:43:03,15,09,1, 11.9,1,1, 1.770, 10418.702, 216.163, 52583.784 24/03/24,18:43:03,16,09,1, 11.9,1,1, 1.770, 10418.728, 216.196, 52583.817 24/03/24,18:43:03,17,09,1, 11.9,1,1, 1.770, 10418.740, 216.203, 52583.822 24/03/24,18:43:03,18,09,1, 11.9,1,1, 1.770, 10418.752, 216.224, 52583.797 24/03/24,18:43:03,19,09,1, 11.9,1,1, 1.770, 10418.772, 216.262, 52583.802 24/03/24,18:43:04,00,09,1, 11.9,1,1, 1.766, 10418.772, 216.262, 52583.802 24/03/24,18:43:04,01,09,1, 11.9,1,1, 1.766, 10418.803, 216.264, 52583.815 24/03/24,18:43:04,02,09,1, 11.9,1,1, 1.766, 10418.831, 216.281, 52583.871 24/03/24,18:43:04,03,09,1, 11.9,1,1, 1.766, 10418.841, 216.309, 52583.846 24/03/24,18:43:04,04,09,1, 11.9,1,1, 1.766, 10418.854, 216.308, 52583.906 24/03/24,18:43:04,05,09,1, 11.9,1,1, 1.766, 10418.860, 216.332, 52583.866 24/03/24,18:43:04,06,09,1, 11.9,1,1, 1.766, 10418.889, 216.351, 52583.862 24/03/24,18:43:04,07,09,1, 11.9,1,1, 1.766, 10418.900, 216.359, 52583.889 24/03/24,18:43:04,08,09,1, 11.9,1,1, 1.766, 10418.904, 216.366, 52583.858 24/03/24,18:43:04,09,09,1, 11.9,1,1, 1.766, 10418.935, 216.379, 52583.898 24/03/24,18:43:04,10,09,1, 11.9,1,1, 1.766, 10418.959, 216.401, 52583.884 24/03/24,18:43:04,11,09,1, 11.9,1,1, 1.766, 10418.977, 216.419, 52583.870 24/03/24,18:43:04,12,09,1, 11.9,1,1, 1.766, 10418.986, 216.450, 52583.890 24/03/24,18:43:04,13,09,1, 11.9,1,1, 1.766, 10419.025, 216.467, 52583.905 24/03/24,18:43:04,14,09,1, 11.9,1,1, 1.766, 10419.055, 216.492, 52583.937 24/03/24,18:43:04,15,09,1, 11.9,1,1, 1.766, 10419.072, 216.481, 52583.935 24/03/24,18:43:04,16,09,1, 11.9,1,1, 1.766, 10419.070, 216.504, 52583.902 24/03/24,18:43:04,17,09,1, 11.9,1,1, 1.766, 10419.086, 216.526, 52583.912 24/03/24,18:43:04,18,09,1, 11.9,1,1, 1.766, 10419.089, 216.541, 52583.925 24/03/24,18:43:04,19,09,1, 11.9,1,1, 1.766, 10419.124, 216.548, 52583.927 24/03/24,18:43:05,00,09,1, 11.9,1,1, 1.768, 10419.122, 216.548, 52583.927 24/03/24,18:43:05,01,09,1, 11.9,1,1, 1.768, 10419.148, 216.581, 52583.920 24/03/24,18:43:05,02,09,1, 11.9,1,1, 1.768, 10419.151, 216.604, 52583.959 24/03/24,18:43:05,03,09,1, 11.9,1,1, 1.768, 10419.187, 216.622, 52583.953 24/03/24,18:43:05,04,09,1, 11.9,1,1, 1.768, 10419.198, 216.643, 52583.929 24/03/24,18:43:05,05,09,1, 11.9,1,1, 1.768, 10419.207, 216.661, 52583.944 24/03/24,18:43:05,06,09,1, 11.9,1,1, 1.768, 10419.236, 216.680, 52583.956 24/03/24,18:43:05,07,09,1, 11.9,1,1, 1.768, 10419.240, 216.701, 52583.946 24/03/24,18:43:05,08,09,1, 11.9,1,1, 1.768, 10419.254, 216.713, 52583.952 24/03/24,18:43:05,09,09,1, 11.9,1,1, 1.768, 10419.283, 216.708, 52583.951 24/03/24,18:43:05,10,09,1, 11.9,1,1, 1.768, 10419.300, 216.747, 52583.977 24/03/24,18:43:05,11,09,1, 11.9,1,1, 1.768, 10419.312, 216.769, 52583.972 24/03/24,18:43:05,12,09,1, 11.9,1,1, 1.768, 10419.300, 216.775, 52584.007 24/03/24,18:43:05,13,09,1, 11.9,1,1, 1.768, 10419.331, 216.766, 52583.977 24/03/24,18:43:05,14,09,1, 11.9,1,1, 1.768, 10419.336, 216.796, 52584.017 24/03/24,18:43:05,15,09,1, 11.9,1,1, 1.768, 10419.346, 216.802, 52584.027 24/03/24,18:43:05,16,09,1, 11.9,1,1, 1.768, 10419.364, 216.834, 52584.000 24/03/24,18:43:05,17,09,1, 11.9,1,1, 1.768, 10419.385, 216.843, 52583.982 24/03/24,18:43:05,18,09,1, 11.9,1,1, 1.768, 10419.417, 216.872, 52583.976 24/03/24,18:43:05,19,09,1, 11.9,1,1, 1.768, 10419.383, 216.890, 52583.988 24/03/24,18:43:06,00,09,1, 11.8,1,1, 1.769, 10419.381, 216.890, 52583.988 24/03/24,18:43:06,01,09,1, 11.8,1,1, 1.769, 10419.429, 216.897, 52584.019 24/03/24,18:43:06,02,09,1, 11.8,1,1, 1.769, 10419.456, 216.924, 52584.062 24/03/24,18:43:06,03,09,1, 11.8,1,1, 1.769, 10419.458, 216.932, 52584.006 24/03/24,18:43:06,04,09,1, 11.8,1,1, 1.769, 10419.463, 216.948, 52584.047 24/03/24,18:43:06,05,09,1, 11.8,1,1, 1.769, 10419.493, 216.957, 52584.070 24/03/24,18:43:06,06,09,1, 11.8,1,1, 1.769, 10419.527, 216.986, 52584.090 24/03/24,18:43:06,07,09,1, 11.8,1,1, 1.769, 10419.526, 216.989, 52584.051 24/03/24,18:43:06,08,09,1, 11.8,1,1, 1.769, 10419.554, 217.027, 52584.057 24/03/24,18:43:06,09,09,1, 11.8,1,1, 1.769, 10419.564, 217.046, 52584.081 24/03/24,18:43:06,10,09,1, 11.8,1,1, 1.769, 10419.567, 217.043, 52584.066 24/03/24,18:43:06,11,09,1, 11.8,1,1, 1.769, 10419.578, 217.078, 52584.063 24/03/24,18:43:06,12,09,1, 11.8,1,1, 1.769, 10419.615, 217.087, 52584.121 24/03/24,18:43:06,13,09,1, 11.8,1,1, 1.769, 10419.620, 217.098, 52584.106 24/03/24,18:43:06,14,09,1, 11.8,1,1, 1.769, 10419.613, 217.119, 52584.092 24/03/24,18:43:06,15,09,1, 11.8,1,1, 1.769, 10419.645, 217.128, 52584.104 24/03/24,18:43:06,16,09,1, 11.8,1,1, 1.769, 10419.656, 217.138, 52584.124 24/03/24,18:43:06,17,09,1, 11.8,1,1, 1.769, 10419.656, 217.165, 52584.130 24/03/24,18:43:06,18,09,1, 11.8,1,1, 1.769, 10419.678, 217.179, 52584.144 24/03/24,18:43:06,19,09,1, 11.8,1,1, 1.769, 10419.697, 217.186, 52584.115 24/03/24,18:43:07,00,09,1, 11.9,1,1, 1.769, 10419.689, 217.186, 52584.115 24/03/24,18:43:07,01,09,1, 11.9,1,1, 1.769, 10419.703, 217.231, 52584.143 24/03/24,18:43:07,02,09,1, 11.9,1,1, 1.769, 10419.718, 217.259, 52584.174 24/03/24,18:43:07,03,09,1, 11.9,1,1, 1.769, 10419.741, 217.275, 52584.147 24/03/24,18:43:07,04,09,1, 11.9,1,1, 1.769, 10419.738, 217.280, 52584.121 24/03/24,18:43:07,05,09,1, 11.9,1,1, 1.769, 10419.753, 217.308, 52584.154 24/03/24,18:43:07,06,09,1, 11.9,1,1, 1.769, 10419.753, 217.310, 52584.161 24/03/24,18:43:07,07,09,1, 11.9,1,1, 1.769, 10419.799, 217.331, 52584.200 24/03/24,18:43:07,08,09,1, 11.9,1,1, 1.769, 10419.799, 217.326, 52584.162 24/03/24,18:43:07,09,09,1, 11.9,1,1, 1.769, 10419.771, 217.377, 52584.251 24/03/24,18:43:07,10,09,1, 11.9,1,1, 1.769, 10419.790, 217.394, 52584.202 24/03/24,18:43:07,11,09,1, 11.9,1,1, 1.769, 10419.791, 217.415, 52584.290 24/03/24,18:43:07,12,09,1, 11.9,1,1, 1.769, 10419.858, 217.424, 52584.202 24/03/24,18:43:07,13,09,1, 11.9,1,1, 1.769, 10419.814, 217.445, 52584.213 24/03/24,18:43:07,14,09,1, 11.9,1,1, 1.769, 10419.872, 217.458, 52584.216 24/03/24,18:43:07,15,09,1, 11.9,1,1, 1.769, 10419.861, 217.468, 52584.205 24/03/24,18:43:07,16,09,1, 11.9,1,1, 1.769, 10419.882, 217.483, 52584.248 24/03/24,18:43:07,17,09,1, 11.9,1,1, 1.769, 10419.882, 217.503, 52584.224 24/03/24,18:43:07,18,09,1, 11.9,1,1, 1.769, 10419.922, 217.517, 52584.220 24/03/24,18:43:07,19,09,1, 11.9,1,1, 1.769, 10419.884, 217.512, 52584.213 24/03/24,18:43:08,00,09,1, 11.9,1,1, 1.769, 10419.881, 217.512, 52584.213 24/03/24,18:43:08,01,09,1, 11.9,1,1, 1.769, 10419.932, 217.579, 52584.264 24/03/24,18:43:08,02,09,1, 11.9,1,1, 1.769, 10419.957, 217.607, 52584.510 24/03/24,18:43:08,03,09,1, 11.9,1,1, 1.769, 10419.977, 217.595, 52584.187 24/03/24,18:43:08,04,09,1, 11.9,1,1, 1.769, 10419.958, 217.603, 52584.281 24/03/24,18:43:08,05,09,1, 11.9,1,1, 1.769, 10419.995, 217.623, 52584.268 24/03/24,18:43:08,06,09,1, 11.9,1,1, 1.769, 10419.992, 217.621, 52584.295 24/03/24,18:43:08,07,09,1, 11.9,1,1, 1.769, 10419.993, 217.663, 52584.290 24/03/24,18:43:08,08,09,1, 11.9,1,1, 1.769, 10420.003, 217.664, 52584.294 24/03/24,18:43:08,09,09,1, 11.9,1,1, 1.769, 10420.022, 217.691, 52584.328 24/03/24,18:43:08,10,09,1, 11.9,1,1, 1.769, 10420.030, 217.706, 52584.325 24/03/24,18:43:08,11,09,1, 11.9,1,1, 1.769, 10420.035, 217.727, 52584.288 24/03/24,18:43:08,12,09,1, 11.9,1,1, 1.769, 10420.061, 217.741, 52584.330 24/03/24,18:43:08,13,09,1, 11.9,1,1, 1.769, 10420.075, 217.761, 52584.338 24/03/24,18:43:08,14,09,1, 11.9,1,1, 1.769, 10420.083, 217.783, 52584.350 24/03/24,18:43:08,15,09,1, 11.9,1,1, 1.769, 10420.097, 217.782, 52584.325 24/03/24,18:43:08,16,09,1, 11.9,1,1, 1.769, 10420.099, 217.818, 52584.344 24/03/24,18:43:08,17,09,1, 11.9,1,1, 1.769, 10420.104, 217.823, 52584.315 24/03/24,18:43:08,18,09,1, 11.9,1,1, 1.769, 10420.139, 217.857, 52584.337 24/03/24,18:43:08,19,09,1, 11.9,1,1, 1.769, 10420.153, 217.853, 52584.328 24/03/24,18:43:09,00,09,1, 11.9,1,1, 1.769, 10420.148, 217.853, 52584.328 24/03/24,18:43:09,01,09,1, 11.9,1,1, 1.769, 10420.166, 217.904, 52584.403 24/03/24,18:43:09,02,09,1, 11.9,1,1, 1.769, 10420.148, 217.896, 52584.413 24/03/24,18:43:09,03,09,1, 11.9,1,1, 1.769, 10420.172, 217.910, 52584.372 24/03/24,18:43:09,04,09,1, 11.9,1,1, 1.769, 10420.194, 217.944, 52584.401 24/03/24,18:43:09,05,09,1, 11.9,1,1, 1.769, 10420.225, 217.954, 52584.388 24/03/24,18:43:09,06,09,1, 11.9,1,1, 1.769, 10420.208, 217.983, 52584.416 24/03/24,18:43:09,07,09,1, 11.9,1,1, 1.769, 10420.234, 217.985, 52584.395 24/03/24,18:43:09,08,09,1, 11.9,1,1, 1.769, 10420.240, 218.015, 52584.418 24/03/24,18:43:09,09,09,1, 11.9,1,1, 1.769, 10420.242, 218.020, 52584.427 24/03/24,18:43:09,10,09,1, 11.9,1,1, 1.769, 10420.282, 218.048, 52584.476 24/03/24,18:43:09,11,09,1, 11.9,1,1, 1.769, 10420.281, 218.063, 52584.457 24/03/24,18:43:09,12,09,1, 11.9,1,1, 1.769, 10420.275, 218.076, 52584.481 24/03/24,18:43:09,13,09,1, 11.9,1,1, 1.769, 10420.310, 218.077, 52584.473 24/03/24,18:43:09,14,09,1, 11.9,1,1, 1.769, 10420.322, 218.098, 52584.469 24/03/24,18:43:09,15,09,1, 11.9,1,1, 1.769, 10420.336, 218.138, 52584.431 24/03/24,18:43:09,16,09,1, 11.9,1,1, 1.769, 10420.332, 218.161, 52584.464 24/03/24,18:43:09,17,09,1, 11.9,1,1, 1.769, 10420.359, 218.151, 52584.498 24/03/24,18:43:09,18,09,1, 11.9,1,1, 1.769, 10420.347, 218.172, 52584.483 24/03/24,18:43:09,19,09,1, 11.9,1,1, 1.769, 10420.376, 218.202, 52584.488 24/03/24,18:43:10,00,09,1, 11.8,1,1, 1.768, 10420.374, 218.202, 52584.488 24/03/24,18:43:10,01,09,1, 11.8,1,1, 1.768, 10420.380, 218.220, 52584.527 24/03/24,18:43:10,02,09,1, 11.8,1,1, 1.768, 10420.391, 218.241, 52584.552 24/03/24,18:43:10,03,09,1, 11.8,1,1, 1.768, 10420.408, 218.254, 52584.507 24/03/24,18:43:10,04,09,1, 11.8,1,1, 1.768, 10420.405, 218.269, 52584.508 24/03/24,18:43:10,05,09,1, 11.8,1,1, 1.768, 10420.411, 218.293, 52584.536 24/03/24,18:43:10,06,09,1, 11.8,1,1, 1.768, 10420.441, 218.339, 52584.538 24/03/24,18:43:10,07,09,1, 11.8,1,1, 1.768, 10420.441, 218.300, 52584.557 24/03/24,18:43:10,08,09,1, 11.8,1,1, 1.768, 10420.453, 218.345, 52584.567 24/03/24,18:43:10,09,09,1, 11.8,1,1, 1.768, 10420.466, 218.368, 52584.568 24/03/24,18:43:10,10,09,1, 11.8,1,1, 1.768, 10420.480, 218.369, 52584.582 24/03/24,18:43:10,11,09,1, 11.8,1,1, 1.768, 10420.458, 218.387, 52584.586 24/03/24,18:43:10,12,09,1, 11.8,1,1, 1.768, 10420.474, 218.422, 52584.570 24/03/24,18:43:10,13,09,1, 11.8,1,1, 1.768, 10420.486, 218.434, 52584.599 24/03/24,18:43:10,14,09,1, 11.8,1,1, 1.768, 10420.511, 218.451, 52584.590 24/03/24,18:43:10,15,09,1, 11.8,1,1, 1.768, 10420.504, 218.450, 52584.574 24/03/24,18:43:10,16,09,1, 11.8,1,1, 1.768, 10420.518, 218.476, 52584.609 24/03/24,18:43:10,17,09,1, 11.8,1,1, 1.768, 10420.515, 218.507, 52584.607 24/03/24,18:43:10,18,09,1, 11.8,1,1, 1.768, 10420.526, 218.519, 52584.602 24/03/24,18:43:10,19,09,1, 11.8,1,1, 1.768, 10420.549, 218.540, 52584.625 24/03/24,18:43:11,00,09,1, 11.8,1,1, 1.769, 10420.549, 218.540, 52584.625 24/03/24,18:43:11,01,09,1, 11.8,1,1, 1.769, 10420.573, 218.565, 52584.650 24/03/24,18:43:11,02,09,1, 11.8,1,1, 1.769, 10420.590, 218.587, 52584.665 24/03/24,18:43:11,03,09,1, 11.8,1,1, 1.769, 10420.596, 218.600, 52584.640 24/03/24,18:43:11,04,09,1, 11.8,1,1, 1.769, 10420.601, 218.610, 52584.652 24/03/24,18:43:11,05,09,1, 11.8,1,1, 1.769, 10420.604, 218.620, 52584.630 24/03/24,18:43:11,06,09,1, 11.8,1,1, 1.769, 10420.595, 218.639, 52584.628 24/03/24,18:43:11,07,09,1, 11.8,1,1, 1.769, 10420.615, 218.649, 52584.657 24/03/24,18:43:11,08,09,1, 11.8,1,1, 1.769, 10420.622, 218.659, 52584.648 24/03/24,18:43:11,09,09,1, 11.8,1,1, 1.769, 10420.640, 218.672, 52584.687 24/03/24,18:43:11,10,09,1, 11.8,1,1, 1.769, 10420.660, 218.700, 52584.670 24/03/24,18:43:11,11,09,1, 11.8,1,1, 1.769, 10420.644, 218.683, 52584.690 24/03/24,18:43:11,12,09,1, 11.8,1,1, 1.769, 10420.668, 218.699, 52584.679 24/03/24,18:43:11,13,09,1, 11.8,1,1, 1.769, 10420.685, 218.707, 52584.697 24/03/24,18:43:11,14,09,1, 11.8,1,1, 1.769, 10420.701, 218.736, 52584.676 24/03/24,18:43:11,15,09,1, 11.8,1,1, 1.769, 10420.697, 218.745, 52584.729 24/03/24,18:43:11,16,09,1, 11.8,1,1, 1.769, 10420.723, 218.782, 52584.728 24/03/24,18:43:11,17,09,1, 11.8,1,1, 1.769, 10420.723, 218.781, 52584.746 24/03/24,18:43:11,18,09,1, 11.8,1,1, 1.769, 10420.746, 218.800, 52584.733 24/03/24,18:43:11,19,09,1, 11.8,1,1, 1.769, 10420.759, 218.814, 52584.761 24/03/24,18:43:12,00,09,1, 11.9,1,1, 1.768, 10420.758, 218.814, 52584.761 24/03/24,18:43:12,01,09,1, 11.9,1,1, 1.768, 10420.770, 218.862, 52584.696 24/03/24,18:43:12,02,09,1, 11.9,1,1, 1.768, 10420.772, 218.858, 52584.722 24/03/24,18:43:12,03,09,1, 11.9,1,1, 1.768, 10420.779, 218.883, 52584.784 24/03/24,18:43:12,04,09,1, 11.9,1,1, 1.768, 10420.761, 218.887, 52584.745 24/03/24,18:43:12,05,09,1, 11.9,1,1, 1.768, 10420.788, 218.890, 52584.747 24/03/24,18:43:12,06,09,1, 11.9,1,1, 1.768, 10420.820, 218.919, 52584.814 24/03/24,18:43:12,07,09,1, 11.9,1,1, 1.768, 10420.787, 218.951, 52584.799 24/03/24,18:43:12,08,09,1, 11.9,1,1, 1.768, 10420.825, 218.939, 52584.801 24/03/24,18:43:12,09,09,1, 11.9,1,1, 1.768, 10420.819, 218.976, 52584.775 24/03/24,18:43:12,10,09,1, 11.9,1,1, 1.768, 10420.778, 218.980, 52584.780 24/03/24,18:43:12,11,09,1, 11.9,1,1, 1.768, 10420.829, 218.967, 52584.793 24/03/24,18:43:12,12,09,1, 11.9,1,1, 1.768, 10420.823, 218.999, 52584.801 24/03/24,18:43:12,13,09,1, 11.9,1,1, 1.768, 10420.848, 219.013, 52584.792 24/03/24,18:43:12,14,09,1, 11.9,1,1, 1.768, 10420.833, 219.004, 52584.791 24/03/24,18:43:12,15,09,1, 11.9,1,1, 1.768, 10420.843, 219.030, 52584.819 24/03/24,18:43:12,16,09,1, 11.9,1,1, 1.768, 10420.861, 219.060, 52584.828 24/03/24,18:43:12,17,09,1, 11.9,1,1, 1.768, 10420.888, 219.045, 52584.815 24/03/24,18:43:12,18,09,1, 11.9,1,1, 1.768, 10420.865, 219.069, 52584.838 24/03/24,18:43:12,19,09,1, 11.9,1,1, 1.768, 10420.900, 219.084, 52584.821 24/03/24,18:43:13,00,09,1, 11.9,1,1, 1.770, 10420.899, 219.084, 52584.821 24/03/24,18:43:13,01,09,1, 11.9,1,1, 1.770, 10420.900, 219.094, 52584.857 24/03/24,18:43:13,02,09,1, 11.9,1,1, 1.770, 10420.905, 219.120, 52584.852 24/03/24,18:43:13,03,09,1, 11.9,1,1, 1.770, 10420.918, 219.136, 52584.868 24/03/24,18:43:13,04,09,1, 11.9,1,1, 1.770, 10420.944, 219.144, 52584.829 24/03/24,18:43:13,05,09,1, 11.9,1,1, 1.770, 10420.938, 219.136, 52584.835 24/03/24,18:43:13,06,09,1, 11.9,1,1, 1.770, 10420.976, 219.184, 52584.847 24/03/24,18:43:13,07,09,1, 11.9,1,1, 1.770, 10420.951, 219.192, 52584.837 24/03/24,18:43:13,08,09,1, 11.9,1,1, 1.770, 10420.976, 219.206, 52584.886 24/03/24,18:43:13,09,09,1, 11.9,1,1, 1.770, 10420.971, 219.216, 52584.907 24/03/24,18:43:13,10,09,1, 11.9,1,1, 1.770, 10420.980, 219.212, 52584.893 24/03/24,18:43:13,11,09,1, 11.9,1,1, 1.770, 10420.979, 219.228, 52584.875 24/03/24,18:43:13,12,09,1, 11.9,1,1, 1.770, 10421.018, 219.254, 52584.839 24/03/24,18:43:13,13,09,1, 11.9,1,1, 1.770, 10420.985, 219.262, 52584.896 24/03/24,18:43:13,14,09,1, 11.9,1,1, 1.770, 10420.998, 219.278, 52584.920 24/03/24,18:43:13,15,09,1, 11.9,1,1, 1.770, 10421.015, 219.279, 52584.924 24/03/24,18:43:13,16,09,1, 11.9,1,1, 1.770, 10421.049, 219.294, 52584.943 24/03/24,18:43:13,17,09,1, 11.9,1,1, 1.770, 10421.015, 219.318, 52584.999 24/03/24,18:43:13,18,09,1, 11.9,1,1, 1.770, 10421.057, 219.302, 52584.936 24/03/24,18:43:13,19,09,1, 11.9,1,1, 1.770, 10421.062, 219.308, 52584.919 24/03/24,18:43:14,00,09,1, 11.8,1,1, 1.764, 10421.058, 219.308, 52584.919 24/03/24,18:43:14,01,09,1, 11.8,1,1, 1.764, 10421.092, 219.380, 52584.961 24/03/24,18:43:14,02,09,1, 11.8,1,1, 1.764, 10421.088, 219.364, 52584.945 24/03/24,18:43:14,03,09,1, 11.8,1,1, 1.764, 10421.075, 219.396, 52584.935 24/03/24,18:43:14,04,09,1, 11.8,1,1, 1.764, 10421.120, 219.433, 52584.959 24/03/24,18:43:14,05,09,1, 11.8,1,1, 1.764, 10421.120, 219.412, 52584.948 24/03/24,18:43:14,06,09,1, 11.8,1,1, 1.764, 10421.138, 219.448, 52584.973 24/03/24,18:43:14,07,09,1, 11.8,1,1, 1.764, 10421.145, 219.432, 52585.004 24/03/24,18:43:14,08,09,1, 11.8,1,1, 1.764, 10421.141, 219.452, 52585.008 24/03/24,18:43:14,09,09,1, 11.8,1,1, 1.764, 10421.154, 219.468, 52584.998 24/03/24,18:43:14,10,09,1, 11.8,1,1, 1.764, 10421.164, 219.450, 52585.010 24/03/24,18:43:14,11,09,1, 11.8,1,1, 1.764, 10421.173, 219.462, 52585.041 24/03/24,18:43:14,12,09,1, 11.8,1,1, 1.764, 10421.208, 219.492, 52585.014 24/03/24,18:43:14,13,09,1, 11.8,1,1, 1.764, 10421.209, 219.509, 52585.023 24/03/24,18:43:14,14,09,1, 11.8,1,1, 1.764, 10421.215, 219.511, 52585.047 24/03/24,18:43:14,15,09,1, 11.8,1,1, 1.764, 10421.203, 219.545, 52585.012 24/03/24,18:43:14,16,09,1, 11.8,1,1, 1.764, 10421.220, 219.543, 52585.016 24/03/24,18:43:14,17,09,1, 11.8,1,1, 1.764, 10421.220, 219.565, 52585.048 24/03/24,18:43:14,18,09,1, 11.8,1,1, 1.764, 10421.246, 219.591, 52585.057 24/03/24,18:43:14,19,09,1, 11.8,1,1, 1.764, 10421.255, 219.595, 52585.053 24/03/24,18:43:15,00,09,1, 12.0,1,1, 1.768, 10421.250, 219.595, 52585.053 24/03/24,18:43:15,01,09,1, 12.0,1,1, 1.768, 10421.309, 219.600, 52585.058 24/03/24,18:43:15,02,09,1, 12.0,1,1, 1.768, 10421.304, 219.629, 52585.059 24/03/24,18:43:15,03,09,1, 12.0,1,1, 1.768, 10421.310, 219.638, 52585.080 24/03/24,18:43:15,04,09,1, 12.0,1,1, 1.768, 10421.322, 219.634, 52585.046 24/03/24,18:43:15,05,09,1, 12.0,1,1, 1.768, 10421.339, 219.651, 52585.093 24/03/24,18:43:15,06,09,1, 12.0,1,1, 1.768, 10421.339, 219.690, 52585.114 24/03/24,18:43:15,07,09,1, 12.0,1,1, 1.768, 10421.372, 219.692, 52585.089 24/03/24,18:43:15,08,09,1, 12.0,1,1, 1.768, 10421.353, 219.723, 52585.325 24/03/24,18:43:15,09,09,1, 12.0,1,1, 1.768, 10421.376, 219.709, 52585.127 24/03/24,18:43:15,10,09,1, 12.0,1,1, 1.768, 10421.393, 219.752, 52585.120 24/03/24,18:43:15,11,09,1, 12.0,1,1, 1.768, 10421.412, 219.749, 52585.111 24/03/24,18:43:15,12,09,1, 12.0,1,1, 1.768, 10421.435, 219.739, 52585.092 24/03/24,18:43:15,13,09,1, 12.0,1,1, 1.768, 10421.456, 219.765, 52585.094 24/03/24,18:43:15,14,09,1, 12.0,1,1, 1.768, 10421.449, 219.786, 52585.100 24/03/24,18:43:15,15,09,1, 12.0,1,1, 1.768, 10421.491, 219.796, 52585.133 24/03/24,18:43:15,16,09,1, 12.0,1,1, 1.768, 10421.503, 219.822, 52585.127 24/03/24,18:43:15,17,09,1, 12.0,1,1, 1.768, 10421.506, 219.806, 52585.129 24/03/24,18:43:15,18,09,1, 12.0,1,1, 1.768, 10421.525, 219.833, 52585.158 24/03/24,18:43:15,19,09,1, 12.0,1,1, 1.768, 10421.556, 219.831, 52585.154 24/03/24,18:43:16,00,09,1, 11.8,1,1, 1.767, 10421.550, 219.831, 52585.154 24/03/24,18:43:16,01,09,1, 11.8,1,1, 1.767, 10421.599, 219.853, 52585.113 24/03/24,18:43:16,02,09,1, 11.8,1,1, 1.767, 10421.633, 219.870, 52585.126 24/03/24,18:43:16,03,09,1, 11.8,1,1, 1.767, 10421.648, 219.894, 52585.177 24/03/24,18:43:16,04,09,1, 11.8,1,1, 1.767, 10421.643, 219.909, 52585.193 24/03/24,18:43:16,05,09,1, 11.8,1,1, 1.767, 10421.650, 219.911, 52585.215 24/03/24,18:43:16,06,09,1, 11.8,1,1, 1.767, 10421.668, 219.927, 52585.221 24/03/24,18:43:16,07,09,1, 11.8,1,1, 1.767, 10421.688, 219.958, 52585.228 24/03/24,18:43:16,08,09,1, 11.8,1,1, 1.767, 10421.681, 219.947, 52585.200 24/03/24,18:43:16,09,09,1, 11.8,1,1, 1.767, 10421.725, 219.977, 52585.228 24/03/24,18:43:16,10,09,1, 11.8,1,1, 1.767, 10421.750, 220.008, 52585.232 24/03/24,18:43:16,11,09,1, 11.8,1,1, 1.767, 10421.764, 220.022, 52585.227 24/03/24,18:43:16,12,09,1, 11.8,1,1, 1.767, 10421.770, 220.054, 52585.184 24/03/24,18:43:16,13,09,1, 11.8,1,1, 1.767, 10421.794, 220.023, 52585.213 24/03/24,18:43:16,14,09,1, 11.8,1,1, 1.767, 10421.815, 220.029, 52585.217 24/03/24,18:43:16,15,09,1, 11.8,1,1, 1.767, 10421.839, 220.059, 52585.250 24/03/24,18:43:16,16,09,1, 11.8,1,1, 1.767, 10421.862, 220.077, 52585.453 24/03/24,18:43:16,17,09,1, 11.8,1,1, 1.767, 10421.855, 220.078, 52585.184 24/03/24,18:43:16,18,09,1, 11.8,1,1, 1.767, 10421.877, 220.106, 52585.231 24/03/24,18:43:16,19,09,1, 11.8,1,1, 1.767, 10421.898, 220.111, 52585.290 24/03/24,18:43:17,00,08,1, 11.9,1,1, 1.769, 10421.892, 220.111, 52585.290 24/03/24,18:43:17,01,08,1, 11.9,1,1, 1.769, 10421.933, 220.182, 52585.294 24/03/24,18:43:17,02,08,1, 11.9,1,1, 1.769, 10421.967, 220.192, 52585.266 24/03/24,18:43:17,03,08,1, 11.9,1,1, 1.769, 10421.956, 220.181, 52585.262 24/03/24,18:43:17,04,08,1, 11.9,1,1, 1.769, 10421.997, 220.221, 52585.291 24/03/24,18:43:17,05,08,1, 11.9,1,1, 1.769, 10421.997, 220.212, 52585.313 24/03/24,18:43:17,06,08,1, 11.9,1,1, 1.769, 10422.039, 220.222, 52585.314 24/03/24,18:43:17,07,08,1, 11.9,1,1, 1.769, 10422.071, 220.238, 52585.327 24/03/24,18:43:17,08,08,1, 11.9,1,1, 1.769, 10422.068, 220.257, 52585.324 24/03/24,18:43:17,09,08,1, 11.9,1,1, 1.769, 10422.113, 220.266, 52585.361 24/03/24,18:43:17,10,08,1, 11.9,1,1, 1.769, 10422.095, 220.289, 52585.332 24/03/24,18:43:17,11,08,1, 11.9,1,1, 1.769, 10422.118, 220.300, 52585.346 24/03/24,18:43:17,12,08,1, 11.9,1,1, 1.769, 10422.149, 220.313, 52585.351 24/03/24,18:43:17,13,08,1, 11.9,1,1, 1.769, 10422.173, 220.308, 52585.336 24/03/24,18:43:17,14,08,1, 11.9,1,1, 1.769, 10422.192, 220.338, 52585.331 24/03/24,18:43:17,15,08,1, 11.9,1,1, 1.769, 10422.206, 220.361, 52585.325 24/03/24,18:43:17,16,08,1, 11.9,1,1, 1.769, 10422.248, 220.386, 52585.348 24/03/24,18:43:17,17,08,1, 11.9,1,1, 1.769, 10422.246, 220.397, 52585.341 24/03/24,18:43:17,18,08,1, 11.9,1,1, 1.769, 10422.267, 220.397, 52585.358 24/03/24,18:43:17,19,08,1, 11.9,1,1, 1.769, 10422.293, 220.406, 52585.329 24/03/24,18:43:18,00,08,1, 11.9,1,1, 1.769, 10422.293, 220.406, 52585.329 24/03/24,18:43:18,01,08,1, 11.9,1,1, 1.769, 10422.333, 220.420, 52585.350 24/03/24,18:43:18,02,08,1, 11.9,1,1, 1.769, 10422.354, 220.457, 52585.356 24/03/24,18:43:18,03,08,1, 11.9,1,1, 1.769, 10422.378, 220.456, 52585.391 24/03/24,18:43:18,04,08,1, 11.9,1,1, 1.769, 10422.382, 220.471, 52585.352 24/03/24,18:43:18,05,08,1, 11.9,1,1, 1.769, 10422.399, 220.494, 52585.400 24/03/24,18:43:18,06,08,1, 11.9,1,1, 1.769, 10422.427, 220.514, 52585.409 24/03/24,18:43:18,07,08,1, 11.9,1,1, 1.769, 10422.459, 220.528, 52585.408 24/03/24,18:43:18,08,08,1, 11.9,1,1, 1.769, 10422.457, 220.552, 52585.413 24/03/24,18:43:18,09,08,1, 11.9,1,1, 1.769, 10422.513, 220.542, 52585.390 24/03/24,18:43:18,10,08,1, 11.9,1,1, 1.769, 10422.484, 220.572, 52585.458 24/03/24,18:43:18,11,08,1, 11.9,1,1, 1.769, 10422.532, 220.584, 52585.436 24/03/24,18:43:18,12,08,1, 11.9,1,1, 1.769, 10422.542, 220.609, 52585.459 24/03/24,18:43:18,13,08,1, 11.9,1,1, 1.769, 10422.576, 220.608, 52585.426 24/03/24,18:43:18,14,08,1, 11.9,1,1, 1.769, 10422.584, 220.613, 52585.427 24/03/24,18:43:18,15,08,1, 11.9,1,1, 1.769, 10422.613, 220.627, 52585.417 24/03/24,18:43:18,16,08,1, 11.9,1,1, 1.769, 10422.612, 220.645, 52585.412 24/03/24,18:43:18,17,08,1, 11.9,1,1, 1.769, 10422.637, 220.677, 52585.421 24/03/24,18:43:18,18,08,1, 11.9,1,1, 1.769, 10422.686, 220.673, 52585.259 24/03/24,18:43:18,19,08,1, 11.9,1,1, 1.769, 10422.707, 220.706, 52585.439 24/03/24,18:43:19,00,07,1, 11.9,1,1, 1.771, 10422.702, 220.706, 52585.439 24/03/24,18:43:19,01,07,1, 11.9,1,1, 1.771, 10422.745, 220.749, 52585.480 24/03/24,18:43:19,02,07,1, 11.9,1,1, 1.771, 10422.747, 220.752, 52585.460 24/03/24,18:43:19,03,07,1, 11.9,1,1, 1.771, 10422.773, 220.777, 52585.477 24/03/24,18:43:19,04,07,1, 11.9,1,1, 1.771, 10422.783, 220.791, 52585.501 24/03/24,18:43:19,05,07,1, 11.9,1,1, 1.771, 10422.810, 220.784, 52585.473 24/03/24,18:43:19,06,07,1, 11.9,1,1, 1.771, 10422.819, 220.801, 52585.473 24/03/24,18:43:19,07,07,1, 11.9,1,1, 1.771, 10422.857, 220.822, 52585.471 24/03/24,18:43:19,08,07,1, 11.9,1,1, 1.771, 10422.884, 220.846, 52585.454 24/03/24,18:43:19,09,07,1, 11.9,1,1, 1.771, 10422.910, 220.835, 52585.499 24/03/24,18:43:19,10,07,1, 11.9,1,1, 1.771, 10422.925, 220.869, 52585.521 24/03/24,18:43:19,11,07,1, 11.9,1,1, 1.771, 10422.950, 220.880, 52585.494 24/03/24,18:43:19,12,07,1, 11.9,1,1, 1.771, 10422.960, 220.894, 52585.472 24/03/24,18:43:19,13,07,1, 11.9,1,1, 1.771, 10423.000, 220.911, 52585.521 24/03/24,18:43:19,14,07,1, 11.9,1,1, 1.771, 10423.022, 220.918, 52585.537 24/03/24,18:43:19,15,07,1, 11.9,1,1, 1.771, 10423.033, 220.935, 52585.516 24/03/24,18:43:19,16,07,1, 11.9,1,1, 1.771, 10423.068, 220.947, 52585.493 24/03/24,18:43:19,17,07,1, 11.9,1,1, 1.771, 10423.087, 220.952, 52585.507 24/03/24,18:43:19,18,07,1, 11.9,1,1, 1.771, 10423.138, 220.960, 52585.500 24/03/24,18:43:19,19,07,1, 11.9,1,1, 1.771, 10423.120, 220.971, 52585.533 24/03/24,18:43:20,00,08,1, 11.9,1,1, 1.771, 10423.119, 220.971, 52585.533 24/03/24,18:43:20,01,08,1, 11.9,1,1, 1.771, 10423.179, 221.031, 52585.556 24/03/24,18:43:20,02,08,1, 11.9,1,1, 1.771, 10423.222, 221.041, 52585.561 24/03/24,18:43:20,03,08,1, 11.9,1,1, 1.771, 10423.215, 221.036, 52585.540 24/03/24,18:43:20,04,08,1, 11.9,1,1, 1.771, 10423.264, 221.057, 52585.544 24/03/24,18:43:20,05,08,1, 11.9,1,1, 1.771, 10423.288, 221.066, 52585.581 24/03/24,18:43:20,06,08,1, 11.9,1,1, 1.771, 10423.290, 221.059, 52585.593 24/03/24,18:43:20,07,08,1, 11.9,1,1, 1.771, 10423.305, 221.092, 52585.534 24/03/24,18:43:20,08,08,1, 11.9,1,1, 1.771, 10423.354, 221.081, 52585.587 24/03/24,18:43:20,09,08,1, 11.9,1,1, 1.771, 10423.368, 221.110, 52585.569 24/03/24,18:43:20,10,08,1, 11.9,1,1, 1.771, 10423.390, 221.115, 52585.578 24/03/24,18:43:20,11,08,1, 11.9,1,1, 1.771, 10423.408, 221.125, 52585.606 24/03/24,18:43:20,12,08,1, 11.9,1,1, 1.771, 10423.425, 221.130, 52585.582 24/03/24,18:43:20,13,08,1, 11.9,1,1, 1.771, 10423.449, 221.159, 52585.602 24/03/24,18:43:20,14,08,1, 11.9,1,1, 1.771, 10423.464, 221.182, 52585.572 24/03/24,18:43:20,15,08,1, 11.9,1,1, 1.771, 10423.507, 221.185, 52585.559 24/03/24,18:43:20,16,08,1, 11.9,1,1, 1.771, 10423.518, 221.179, 52585.529 24/03/24,18:43:20,17,08,1, 11.9,1,1, 1.771, 10423.537, 221.190, 52585.537 24/03/24,18:43:20,18,08,1, 11.9,1,1, 1.771, 10423.588, 221.195, 52585.537 24/03/24,18:43:20,19,08,1, 11.9,1,1, 1.771, 10423.621, 221.216, 52585.569 24/03/24,18:43:21,00,08,1, 11.9,1,1, 1.765, 10423.620, 221.216, 52585.569 24/03/24,18:43:21,01,08,1, 11.9,1,1, 1.765, 10423.659, 221.242, 52585.575 24/03/24,18:43:21,02,08,1, 11.9,1,1, 1.765, 10423.653, 221.266, 52585.571 24/03/24,18:43:21,03,08,1, 11.9,1,1, 1.765, 10423.708, 221.269, 52585.485 24/03/24,18:43:21,04,08,1, 11.9,1,1, 1.765, 10423.748, 221.260, 52585.602 24/03/24,18:43:21,05,08,1, 11.9,1,1, 1.765, 10423.770, 221.299, 52585.603 24/03/24,18:43:21,06,08,1, 11.9,1,1, 1.765, 10423.774, 221.300, 52585.614 24/03/24,18:43:21,07,08,1, 11.9,1,1, 1.765, 10423.798, 221.308, 52585.637 24/03/24,18:43:21,08,08,1, 11.9,1,1, 1.765, 10423.806, 221.332, 52585.623 24/03/24,18:43:21,09,08,1, 11.9,1,1, 1.765, 10423.816, 221.358, 52585.616 24/03/24,18:43:21,10,08,1, 11.9,1,1, 1.765, 10423.867, 221.362, 52585.629 24/03/24,18:43:21,11,08,1, 11.9,1,1, 1.765, 10423.901, 221.375, 52585.611 24/03/24,18:43:21,12,08,1, 11.9,1,1, 1.765, 10423.923, 221.407, 52585.585 24/03/24,18:43:21,13,08,1, 11.9,1,1, 1.765, 10423.920, 221.384, 52585.628 24/03/24,18:43:21,14,08,1, 11.9,1,1, 1.765, 10423.949, 221.391, 52585.596 24/03/24,18:43:21,15,08,1, 11.9,1,1, 1.765, 10423.992, 221.393, 52585.603 24/03/24,18:43:21,16,08,1, 11.9,1,1, 1.765, 10423.979, 221.444, 52585.599 24/03/24,18:43:21,17,08,1, 11.9,1,1, 1.765, 10424.046, 221.420, 52585.625 24/03/24,18:43:21,18,08,1, 11.9,1,1, 1.765, 10424.066, 221.459, 52585.607 24/03/24,18:43:21,19,08,1, 11.9,1,1, 1.765, 10424.073, 221.450, 52585.624 24/03/24,18:43:22,00,08,1, 11.9,1,1, 1.764, 10424.070, 221.450, 52585.624 24/03/24,18:43:22,01,08,1, 11.9,1,1, 1.764, 10424.136, 221.471, 52585.631 24/03/24,18:43:22,02,08,1, 11.9,1,1, 1.764, 10424.144, 221.462, 52585.592 24/03/24,18:43:22,03,08,1, 11.9,1,1, 1.764, 10424.149, 221.489, 52585.566 24/03/24,18:43:22,04,08,1, 11.9,1,1, 1.764, 10424.194, 221.497, 52585.609 24/03/24,18:43:22,05,08,1, 11.9,1,1, 1.764, 10424.228, 221.497, 52585.597 24/03/24,18:43:22,06,08,1, 11.9,1,1, 1.764, 10424.242, 221.539, 52585.619 24/03/24,18:43:22,07,08,1, 11.9,1,1, 1.764, 10424.278, 221.528, 52585.619 24/03/24,18:43:22,08,08,1, 11.9,1,1, 1.764, 10424.291, 221.548, 52585.638 24/03/24,18:43:22,09,08,1, 11.9,1,1, 1.764, 10424.312, 221.549, 52585.614 24/03/24,18:43:22,10,08,1, 11.9,1,1, 1.764, 10424.346, 221.584, 52585.618 24/03/24,18:43:22,11,08,1, 11.9,1,1, 1.764, 10424.382, 221.585, 52585.640 24/03/24,18:43:22,12,08,1, 11.9,1,1, 1.764, 10424.408, 221.614, 52585.655 24/03/24,18:43:22,13,08,1, 11.9,1,1, 1.764, 10424.420, 221.597, 52585.461 24/03/24,18:43:22,14,08,1, 11.9,1,1, 1.764, 10424.440, 221.613, 52585.639 24/03/24,18:43:22,15,08,1, 11.9,1,1, 1.764, 10424.487, 221.626, 52585.695 24/03/24,18:43:22,16,08,1, 11.9,1,1, 1.764, 10424.523, 221.665, 52585.671 24/03/24,18:43:22,17,08,1, 11.9,1,1, 1.764, 10424.508, 221.654, 52585.632 24/03/24,18:43:22,18,08,1, 11.9,1,1, 1.764, 10424.546, 221.700, 52585.644 24/03/24,18:43:22,19,08,1, 11.9,1,1, 1.764, 10424.572, 221.696, 52585.636 24/03/24,18:43:23,00,08,1, 11.9,1,1, 1.768, 10424.571, 221.696, 52585.636 24/03/24,18:43:23,01,08,1, 11.9,1,1, 1.768, 10424.630, 221.725, 52585.664 24/03/24,18:43:23,02,08,1, 11.9,1,1, 1.768, 10424.669, 221.717, 52585.640 24/03/24,18:43:23,03,08,1, 11.9,1,1, 1.768, 10424.696, 221.744, 52585.628 24/03/24,18:43:23,04,08,1, 11.9,1,1, 1.768, 10424.701, 221.749, 52585.636 24/03/24,18:43:23,05,08,1, 11.9,1,1, 1.768, 10424.733, 221.763, 52585.656 24/03/24,18:43:23,06,08,1, 11.9,1,1, 1.768, 10424.765, 221.769, 52585.668 24/03/24,18:43:23,07,08,1, 11.9,1,1, 1.768, 10424.805, 221.795, 52585.661 24/03/24,18:43:23,08,08,1, 11.9,1,1, 1.768, 10424.814, 221.825, 52585.662 24/03/24,18:43:23,09,08,1, 11.9,1,1, 1.768, 10424.816, 221.814, 52585.686 24/03/24,18:43:23,10,08,1, 11.9,1,1, 1.768, 10424.874, 221.825, 52585.661 24/03/24,18:43:23,11,08,1, 11.9,1,1, 1.768, 10424.894, 221.835, 52585.640 24/03/24,18:43:23,12,08,1, 11.9,1,1, 1.768, 10424.931, 221.856, 52585.677 24/03/24,18:43:23,13,08,1, 11.9,1,1, 1.768, 10424.942, 221.840, 52585.578 24/03/24,18:43:23,14,08,1, 11.9,1,1, 1.768, 10425.027, 221.874, 52585.651 24/03/24,18:43:23,15,08,1, 11.9,1,1, 1.768, 10425.004, 221.903, 52585.607 24/03/24,18:43:23,16,08,1, 11.9,1,1, 1.768, 10425.063, 221.909, 52585.653 24/03/24,18:43:23,17,08,1, 11.9,1,1, 1.768, 10425.072, 221.924, 52585.673 24/03/24,18:43:23,18,08,1, 11.9,1,1, 1.768, 10425.071, 221.926, 52585.687 24/03/24,18:43:23,19,08,1, 11.9,1,1, 1.768, 10425.123, 221.952, 52585.699 24/03/24,18:43:24,00,08,1, 11.9,1,1, 1.769, 10425.122, 221.952, 52585.699 24/03/24,18:43:24,01,08,1, 11.9,1,1, 1.769, 10425.158, 221.962, 52585.701 24/03/24,18:43:24,02,08,1, 11.9,1,1, 1.769, 10425.184, 221.979, 52585.648 24/03/24,18:43:24,03,08,1, 11.9,1,1, 1.769, 10425.236, 222.008, 52585.647 24/03/24,18:43:24,04,08,1, 11.9,1,1, 1.769, 10425.257, 222.003, 52585.669 24/03/24,18:43:24,05,08,1, 11.9,1,1, 1.769, 10425.298, 222.021, 52585.675 24/03/24,18:43:24,06,08,1, 11.9,1,1, 1.769, 10425.306, 222.029, 52585.633 24/03/24,18:43:24,07,08,1, 11.9,1,1, 1.769, 10425.344, 222.049, 52585.704 24/03/24,18:43:24,08,08,1, 11.9,1,1, 1.769, 10425.343, 222.049, 52585.714 24/03/24,18:43:24,09,08,1, 11.9,1,1, 1.769, 10425.360, 222.061, 52585.693 24/03/24,18:43:24,10,08,1, 11.9,1,1, 1.769, 10425.417, 222.086, 52585.689 24/03/24,18:43:24,11,08,1, 11.9,1,1, 1.769, 10425.415, 222.110, 52585.666 24/03/24,18:43:24,12,08,1, 11.9,1,1, 1.769, 10425.461, 222.111, 52585.686 24/03/24,18:43:24,13,08,1, 11.9,1,1, 1.769, 10425.486, 222.121, 52585.676 24/03/24,18:43:24,14,08,1, 11.9,1,1, 1.769, 10425.523, 222.122, 52585.718 24/03/24,18:43:24,15,08,1, 11.9,1,1, 1.769, 10425.546, 222.154, 52585.671 24/03/24,18:43:24,16,08,1, 11.9,1,1, 1.769, 10425.564, 222.182, 52585.686 24/03/24,18:43:24,17,08,1, 11.9,1,1, 1.769, 10425.589, 222.187, 52585.668 24/03/24,18:43:24,18,08,1, 11.9,1,1, 1.769, 10425.628, 222.201, 52585.721 24/03/24,18:43:24,19,08,1, 11.9,1,1, 1.769, 10425.658, 222.230, 52585.681 24/03/24,18:43:25,00,07,1, 11.9,1,1, 1.765, 10425.656, 222.230, 52585.681 24/03/24,18:43:25,01,07,1, 11.9,1,1, 1.765, 10425.701, 222.227, 52585.706 24/03/24,18:43:25,02,07,1, 11.9,1,1, 1.765, 10425.736, 222.263, 52585.678 24/03/24,18:43:25,03,07,1, 11.9,1,1, 1.765, 10425.746, 222.264, 52585.642 24/03/24,18:43:25,04,07,1, 11.9,1,1, 1.765, 10425.773, 222.281, 52585.681 24/03/24,18:43:25,05,07,1, 11.9,1,1, 1.765, 10425.816, 222.312, 52585.726 24/03/24,18:43:25,06,07,1, 11.9,1,1, 1.765, 10425.841, 222.326, 52585.716 24/03/24,18:43:25,07,07,1, 11.9,1,1, 1.765, 10425.865, 222.335, 52585.733 24/03/24,18:43:25,08,07,1, 11.9,1,1, 1.765, 10425.879, 222.357, 52585.712 24/03/24,18:43:25,09,07,1, 11.9,1,1, 1.765, 10425.953, 222.380, 52585.769 24/03/24,18:43:25,10,07,1, 11.9,1,1, 1.765, 10425.937, 222.370, 52585.731 24/03/24,18:43:25,11,07,1, 11.9,1,1, 1.765, 10425.983, 222.394, 52585.736 24/03/24,18:43:25,12,07,1, 11.9,1,1, 1.765, 10426.002, 222.419, 52585.733 24/03/24,18:43:25,13,07,1, 11.9,1,1, 1.765, 10426.043, 222.438, 52585.723 24/03/24,18:43:25,14,07,1, 11.9,1,1, 1.765, 10426.065, 222.448, 52585.706 24/03/24,18:43:25,15,07,1, 11.9,1,1, 1.765, 10426.114, 222.479, 52585.744 24/03/24,18:43:25,16,07,1, 11.9,1,1, 1.765, 10426.140, 222.491, 52585.715 24/03/24,18:43:25,17,07,1, 11.9,1,1, 1.765, 10426.157, 222.518, 52585.758 24/03/24,18:43:25,18,07,1, 11.9,1,1, 1.765, 10426.184, 222.548, 52585.733 24/03/24,18:43:25,19,07,1, 11.9,1,1, 1.765, 10426.208, 222.548, 52585.708 24/03/24,18:43:26,00,07,1, 11.9,1,1, 1.768, 10426.207, 222.548, 52585.708 24/03/24,18:43:26,01,07,1, 11.9,1,1, 1.768, 10426.254, 222.579, 52585.762 24/03/24,18:43:26,02,07,1, 11.9,1,1, 1.768, 10426.291, 222.579, 52585.723 24/03/24,18:43:26,03,07,1, 11.9,1,1, 1.768, 10426.307, 222.604, 52585.774 24/03/24,18:43:26,04,07,1, 11.9,1,1, 1.768, 10426.347, 222.623, 52585.758 24/03/24,18:43:26,05,07,1, 11.9,1,1, 1.768, 10426.367, 222.639, 52585.779 24/03/24,18:43:26,06,07,1, 11.9,1,1, 1.768, 10426.395, 222.653, 52585.763 24/03/24,18:43:26,07,07,1, 11.9,1,1, 1.768, 10426.419, 222.679, 52585.768 24/03/24,18:43:26,08,07,1, 11.9,1,1, 1.768, 10426.482, 222.676, 52585.796 24/03/24,18:43:26,09,07,1, 11.9,1,1, 1.768, 10426.476, 222.718, 52585.682 24/03/24,18:43:26,10,07,1, 11.9,1,1, 1.768, 10426.549, 222.716, 52585.801 24/03/24,18:43:26,11,07,1, 11.9,1,1, 1.768, 10426.594, 222.745, 52585.740 24/03/24,18:43:26,12,07,1, 11.9,1,1, 1.768, 10426.589, 222.732, 52585.717 24/03/24,18:43:26,13,07,1, 11.9,1,1, 1.768, 10426.610, 222.756, 52585.788 24/03/24,18:43:26,14,07,1, 11.9,1,1, 1.768, 10426.655, 222.790, 52585.782 24/03/24,18:43:26,15,07,1, 11.9,1,1, 1.768, 10426.680, 222.784, 52585.778 24/03/24,18:43:26,16,07,1, 11.9,1,1, 1.768, 10426.724, 222.801, 52585.822 24/03/24,18:43:26,17,07,1, 11.9,1,1, 1.768, 10426.755, 222.833, 52585.827 24/03/24,18:43:26,18,07,1, 11.9,1,1, 1.768, 10426.770, 222.824, 52585.800 24/03/24,18:43:26,19,07,1, 11.9,1,1, 1.768, 10426.807, 222.856, 52585.788 24/03/24,18:43:27,00,07,1, 11.8,1,1, 1.769, 10426.799, 222.856, 52585.788 24/03/24,18:43:27,01,07,1, 11.8,1,1, 1.769, 10426.865, 222.905, 52585.813 24/03/24,18:43:27,02,07,1, 11.8,1,1, 1.769, 10426.904, 222.883, 52585.788 24/03/24,18:43:27,03,07,1, 11.8,1,1, 1.769, 10426.922, 222.935, 52585.773 24/03/24,18:43:27,04,07,1, 11.8,1,1, 1.769, 10426.950, 222.944, 52585.814 24/03/24,18:43:27,05,07,1, 11.8,1,1, 1.769, 10426.980, 222.951, 52585.802 24/03/24,18:43:27,06,07,1, 11.8,1,1, 1.769, 10427.018, 222.962, 52585.819 24/03/24,18:43:27,07,07,1, 11.8,1,1, 1.769, 10427.049, 222.982, 52585.816 24/03/24,18:43:27,08,07,1, 11.8,1,1, 1.769, 10427.066, 223.019, 52585.845 24/03/24,18:43:27,09,07,1, 11.8,1,1, 1.769, 10427.122, 223.008, 52585.854 24/03/24,18:43:27,10,07,1, 11.8,1,1, 1.769, 10427.122, 223.016, 52585.873 24/03/24,18:43:27,11,07,1, 11.8,1,1, 1.769, 10427.159, 223.049, 52585.872 24/03/24,18:43:27,12,07,1, 11.8,1,1, 1.769, 10427.222, 223.049, 52585.872 24/03/24,18:43:27,13,07,1, 11.8,1,1, 1.769, 10427.240, 223.056, 52585.868 24/03/24,18:43:27,14,07,1, 11.8,1,1, 1.769, 10427.257, 223.068, 52585.911 24/03/24,18:43:27,15,07,1, 11.8,1,1, 1.769, 10427.302, 223.065, 52585.841 24/03/24,18:43:27,16,07,1, 11.8,1,1, 1.769, 10427.311, 223.111, 52585.860 24/03/24,18:43:27,17,07,1, 11.8,1,1, 1.769, 10427.343, 223.109, 52585.896 24/03/24,18:43:27,18,07,1, 11.8,1,1, 1.769, 10427.360, 223.116, 52585.915 24/03/24,18:43:27,19,07,1, 11.8,1,1, 1.769, 10427.405, 223.129, 52585.912 24/03/24,18:43:28,00,07,1, 11.8,1,1, 1.767, 10427.400, 223.129, 52585.912 24/03/24,18:43:28,01,07,1, 11.8,1,1, 1.767, 10427.451, 223.133, 52585.910 24/03/24,18:43:28,02,07,1, 11.8,1,1, 1.767, 10427.488, 223.157, 52585.892 24/03/24,18:43:28,03,07,1, 11.8,1,1, 1.767, 10427.503, 223.178, 52585.888 24/03/24,18:43:28,04,07,1, 11.8,1,1, 1.767, 10427.541, 223.202, 52585.930 24/03/24,18:43:28,05,07,1, 11.8,1,1, 1.767, 10427.568, 223.224, 52585.930 24/03/24,18:43:28,06,07,1, 11.8,1,1, 1.767, 10427.592, 223.212, 52585.939 24/03/24,18:43:28,07,07,1, 11.8,1,1, 1.767, 10427.622, 223.231, 52585.963 24/03/24,18:43:28,08,07,1, 11.8,1,1, 1.767, 10427.653, 223.232, 52585.915 24/03/24,18:43:28,09,07,1, 11.8,1,1, 1.767, 10427.644, 223.253, 52586.109 24/03/24,18:43:28,10,07,1, 11.8,1,1, 1.767, 10427.676, 223.242, 52585.981 24/03/24,18:43:28,11,07,1, 11.8,1,1, 1.767, 10427.710, 223.250, 52585.962 24/03/24,18:43:28,12,07,1, 11.8,1,1, 1.767, 10427.761, 223.269, 52585.967 24/03/24,18:43:28,13,07,1, 11.8,1,1, 1.767, 10427.793, 223.276, 52585.960 24/03/24,18:43:28,14,07,1, 11.8,1,1, 1.767, 10427.801, 223.260, 52586.021 24/03/24,18:43:28,15,07,1, 11.8,1,1, 1.767, 10427.819, 223.294, 52585.998 24/03/24,18:43:28,16,07,1, 11.8,1,1, 1.767, 10427.865, 223.277, 52585.960 24/03/24,18:43:28,17,07,1, 11.8,1,1, 1.767, 10427.900, 223.296, 52585.970 24/03/24,18:43:28,18,07,1, 11.8,1,1, 1.767, 10427.913, 223.297, 52585.976 24/03/24,18:43:28,19,07,1, 11.8,1,1, 1.767, 10427.922, 223.298, 52586.068 24/03/24,18:43:29,00,07,1, 11.9,1,1, 1.764, 10427.917, 223.298, 52586.068 24/03/24,18:43:29,01,07,1, 11.9,1,1, 1.764, 10427.994, 223.327, 52586.045 24/03/24,18:43:29,02,07,1, 11.9,1,1, 1.764, 10428.033, 223.338, 52586.039 24/03/24,18:43:29,03,07,1, 11.9,1,1, 1.764, 10428.042, 223.358, 52586.031 24/03/24,18:43:29,04,07,1, 11.9,1,1, 1.764, 10428.091, 223.348, 52586.021 24/03/24,18:43:29,05,07,1, 11.9,1,1, 1.764, 10428.101, 223.339, 52586.044 24/03/24,18:43:29,06,07,1, 11.9,1,1, 1.764, 10428.136, 223.362, 52586.048 24/03/24,18:43:29,07,07,1, 11.9,1,1, 1.764, 10428.131, 223.354, 52586.053 24/03/24,18:43:29,08,07,1, 11.9,1,1, 1.764, 10428.175, 223.390, 52586.043 24/03/24,18:43:29,09,07,1, 11.9,1,1, 1.764, 10428.167, 223.373, 52586.064 24/03/24,18:43:29,10,07,1, 11.9,1,1, 1.764, 10428.230, 223.387, 52586.047 24/03/24,18:43:29,11,07,1, 11.9,1,1, 1.764, 10428.249, 223.412, 52586.090 24/03/24,18:43:29,12,07,1, 11.9,1,1, 1.764, 10428.264, 223.424, 52586.053 24/03/24,18:43:29,13,07,1, 11.9,1,1, 1.764, 10428.305, 223.425, 52586.074 24/03/24,18:43:29,14,07,1, 11.9,1,1, 1.764, 10428.339, 223.436, 52586.120 24/03/24,18:43:29,15,07,1, 11.9,1,1, 1.764, 10428.349, 223.437, 52586.105 24/03/24,18:43:29,16,07,1, 11.9,1,1, 1.764, 10428.355, 223.443, 52586.124 24/03/24,18:43:29,17,07,1, 11.9,1,1, 1.764, 10428.385, 223.464, 52586.125 24/03/24,18:43:29,18,07,1, 11.9,1,1, 1.764, 10428.423, 223.468, 52586.137 24/03/24,18:43:29,19,07,1, 11.9,1,1, 1.764, 10428.451, 223.476, 52586.126 24/03/24,18:43:30,00,07,1, 11.9,1,1, 1.768, 10428.451, 223.476, 52586.126 24/03/24,18:43:30,01,07,1, 11.9,1,1, 1.768, 10428.490, 223.489, 52586.173 24/03/24,18:43:30,02,07,1, 11.9,1,1, 1.768, 10428.525, 223.478, 52586.140 24/03/24,18:43:30,03,07,1, 11.9,1,1, 1.768, 10428.533, 223.454, 52586.170 24/03/24,18:43:30,04,07,1, 11.9,1,1, 1.768, 10428.563, 223.465, 52586.197 24/03/24,18:43:30,05,07,1, 11.9,1,1, 1.768, 10428.585, 223.504, 52586.205 24/03/24,18:43:30,06,07,1, 11.9,1,1, 1.768, 10428.608, 223.500, 52586.217 24/03/24,18:43:30,07,07,1, 11.9,1,1, 1.768, 10428.613, 223.515, 52586.165 24/03/24,18:43:30,08,07,1, 11.9,1,1, 1.768, 10428.635, 223.530, 52586.160 24/03/24,18:43:30,09,07,1, 11.9,1,1, 1.768, 10428.688, 223.548, 52586.144 24/03/24,18:43:30,10,07,1, 11.9,1,1, 1.768, 10428.711, 223.549, 52586.195 24/03/24,18:43:30,11,07,1, 11.9,1,1, 1.768, 10428.719, 223.581, 52586.198 24/03/24,18:43:30,12,07,1, 11.9,1,1, 1.768, 10428.723, 223.573, 52586.172 24/03/24,18:43:30,13,07,1, 11.9,1,1, 1.768, 10428.750, 223.582, 52586.193 24/03/24,18:43:30,14,07,1, 11.9,1,1, 1.768, 10428.772, 223.583, 52586.205 24/03/24,18:43:30,15,07,1, 11.9,1,1, 1.768, 10428.824, 223.603, 52586.180 24/03/24,18:43:30,16,07,1, 11.9,1,1, 1.768, 10428.835, 223.630, 52586.190 24/03/24,18:43:30,17,07,1, 11.9,1,1, 1.768, 10428.864, 223.610, 52586.276 24/03/24,18:43:30,18,07,1, 11.9,1,1, 1.768, 10428.882, 223.626, 52586.257 24/03/24,18:43:30,19,07,1, 11.9,1,1, 1.768, 10428.915, 223.617, 52586.246 24/03/24,18:43:31,00,08,1, 11.9,1,1, 1.767, 10428.910, 223.617, 52586.246 24/03/24,18:43:31,01,08,1, 11.9,1,1, 1.767, 10428.969, 223.637, 52586.318 24/03/24,18:43:31,02,08,1, 11.9,1,1, 1.767, 10428.951, 223.634, 52586.285 24/03/24,18:43:31,03,08,1, 11.9,1,1, 1.767, 10429.000, 223.654, 52586.241 24/03/24,18:43:31,04,08,1, 11.9,1,1, 1.767, 10429.024, 223.674, 52586.209 24/03/24,18:43:31,05,08,1, 11.9,1,1, 1.767, 10429.034, 223.685, 52586.264 24/03/24,18:43:31,06,08,1, 11.9,1,1, 1.767, 10429.035, 223.725, 52586.295 24/03/24,18:43:31,07,08,1, 11.9,1,1, 1.767, 10429.095, 223.681, 52586.283 24/03/24,18:43:31,08,08,1, 11.9,1,1, 1.767, 10429.098, 223.708, 52586.273 24/03/24,18:43:31,09,08,1, 11.9,1,1, 1.767, 10429.126, 223.711, 52586.267 24/03/24,18:43:31,10,08,1, 11.9,1,1, 1.767, 10429.159, 223.727, 52586.285 24/03/24,18:43:31,11,08,1, 11.9,1,1, 1.767, 10429.163, 223.738, 52586.280 24/03/24,18:43:31,12,08,1, 11.9,1,1, 1.767, 10429.187, 223.754, 52586.242 24/03/24,18:43:31,13,08,1, 11.9,1,1, 1.767, 10429.249, 223.755, 52586.292 24/03/24,18:43:31,14,08,1, 11.9,1,1, 1.767, 10429.241, 223.780, 52586.354 24/03/24,18:43:31,15,08,1, 11.9,1,1, 1.767, 10429.259, 223.781, 52586.322 24/03/24,18:43:31,16,08,1, 11.9,1,1, 1.767, 10429.308, 223.818, 52586.347 24/03/24,18:43:31,17,08,1, 11.9,1,1, 1.767, 10429.314, 223.803, 52586.316 24/03/24,18:43:31,18,08,1, 11.9,1,1, 1.767, 10429.340, 223.845, 52586.364 24/03/24,18:43:31,19,08,1, 11.9,1,1, 1.767, 10429.373, 223.824, 52586.328 24/03/24,18:43:32,00,08,1, 11.9,1,1, 1.764, 10429.369, 223.824, 52586.328 24/03/24,18:43:32,01,08,1, 11.9,1,1, 1.764, 10429.400, 223.854, 52586.320 24/03/24,18:43:32,02,08,1, 11.9,1,1, 1.764, 10429.435, 223.856, 52586.358 24/03/24,18:43:32,03,08,1, 11.9,1,1, 1.764, 10429.463, 223.875, 52586.373 24/03/24,18:43:32,04,08,1, 11.9,1,1, 1.764, 10429.484, 223.886, 52586.378 24/03/24,18:43:32,05,08,1, 11.9,1,1, 1.764, 10429.507, 223.903, 52586.360 24/03/24,18:43:32,06,08,1, 11.9,1,1, 1.764, 10429.516, 223.933, 52586.394 24/03/24,18:43:32,07,08,1, 11.9,1,1, 1.764, 10429.563, 223.940, 52586.360 24/03/24,18:43:32,08,08,1, 11.9,1,1, 1.764, 10429.597, 223.929, 52586.374 24/03/24,18:43:32,09,08,1, 11.9,1,1, 1.764, 10429.609, 223.955, 52586.420 24/03/24,18:43:32,10,08,1, 11.9,1,1, 1.764, 10429.638, 223.970, 52586.399 24/03/24,18:43:32,11,08,1, 11.9,1,1, 1.764, 10429.666, 223.983, 52586.380 24/03/24,18:43:32,12,08,1, 11.9,1,1, 1.764, 10429.678, 224.019, 52586.410 24/03/24,18:43:32,13,08,1, 11.9,1,1, 1.764, 10429.693, 224.027, 52586.452 24/03/24,18:43:32,14,08,1, 11.9,1,1, 1.764, 10429.720, 224.014, 52586.428 24/03/24,18:43:32,15,08,1, 11.9,1,1, 1.764, 10429.741, 224.051, 52586.415 24/03/24,18:43:32,16,08,1, 11.9,1,1, 1.764, 10429.773, 224.045, 52586.424 24/03/24,18:43:32,17,08,1, 11.9,1,1, 1.764, 10429.782, 224.059, 52586.448 24/03/24,18:43:32,18,08,1, 11.9,1,1, 1.764, 10429.819, 224.083, 52586.455 24/03/24,18:43:32,19,08,1, 11.9,1,1, 1.764, 10429.862, 224.108, 52586.465 24/03/24,18:43:33,00,10,1, 11.8,1,1, 1.768, 10429.862, 224.108, 52586.465 24/03/24,18:43:33,01,10,1, 11.8,1,1, 1.768, 10429.888, 224.167, 52586.476 24/03/24,18:43:33,02,10,1, 11.8,1,1, 1.768, 10429.923, 224.153, 52586.478 24/03/24,18:43:33,03,10,1, 11.8,1,1, 1.768, 10429.937, 224.180, 52586.478 24/03/24,18:43:33,04,10,1, 11.8,1,1, 1.768, 10429.968, 224.213, 52586.462 24/03/24,18:43:33,05,10,1, 11.8,1,1, 1.768, 10429.999, 224.223, 52586.494 24/03/24,18:43:33,06,10,1, 11.8,1,1, 1.768, 10430.009, 224.240, 52586.481 24/03/24,18:43:33,07,10,1, 11.8,1,1, 1.768, 10430.040, 224.243, 52586.467 24/03/24,18:43:33,08,10,1, 11.8,1,1, 1.768, 10430.079, 224.260, 52586.478 24/03/24,18:43:33,09,10,1, 11.8,1,1, 1.768, 10430.076, 224.268, 52586.523 24/03/24,18:43:33,10,10,1, 11.8,1,1, 1.768, 10430.117, 224.303, 52586.524 24/03/24,18:43:33,11,10,1, 11.8,1,1, 1.768, 10430.143, 224.318, 52586.512 24/03/24,18:43:33,12,10,1, 11.8,1,1, 1.768, 10430.167, 224.338, 52586.499 24/03/24,18:43:33,13,10,1, 11.8,1,1, 1.768, 10430.170, 224.344, 52586.498 24/03/24,18:43:33,14,10,1, 11.8,1,1, 1.768, 10430.200, 224.353, 52586.524 24/03/24,18:43:33,15,10,1, 11.8,1,1, 1.768, 10430.251, 224.383, 52586.534 24/03/24,18:43:33,16,10,1, 11.8,1,1, 1.768, 10430.246, 224.382, 52586.532 24/03/24,18:43:33,17,10,1, 11.8,1,1, 1.768, 10430.281, 224.413, 52586.476 24/03/24,18:43:33,18,10,1, 11.8,1,1, 1.768, 10430.308, 224.421, 52586.504 24/03/24,18:43:33,19,10,1, 11.8,1,1, 1.768, 10430.357, 224.434, 52586.535 24/03/24,18:43:34,00,09,1, 11.9,1,1, 1.766, 10430.354, 224.434, 52586.535 24/03/24,18:43:34,01,09,1, 11.9,1,1, 1.766, 10430.366, 224.433, 52586.551 24/03/24,18:43:34,02,09,1, 11.9,1,1, 1.766, 10430.405, 224.463, 52586.555 24/03/24,18:43:34,03,09,1, 11.9,1,1, 1.766, 10430.419, 224.454, 52586.595 24/03/24,18:43:34,04,09,1, 11.9,1,1, 1.766, 10430.457, 224.498, 52586.610 24/03/24,18:43:34,05,09,1, 11.9,1,1, 1.766, 10430.483, 224.517, 52586.584 24/03/24,18:43:34,06,09,1, 11.9,1,1, 1.766, 10430.513, 224.531, 52586.601 24/03/24,18:43:34,07,09,1, 11.9,1,1, 1.766, 10430.536, 224.547, 52586.572 24/03/24,18:43:34,08,09,1, 11.9,1,1, 1.766, 10430.560, 224.567, 52586.585 24/03/24,18:43:34,09,09,1, 11.9,1,1, 1.766, 10430.568, 224.569, 52586.566 24/03/24,18:43:34,10,09,1, 11.9,1,1, 1.766, 10430.615, 224.606, 52586.603 24/03/24,18:43:34,11,09,1, 11.9,1,1, 1.766, 10430.643, 224.611, 52586.649 24/03/24,18:43:34,12,09,1, 11.9,1,1, 1.766, 10430.685, 224.627, 52586.605 24/03/24,18:43:34,13,09,1, 11.9,1,1, 1.766, 10430.694, 224.667, 52586.588 24/03/24,18:43:34,14,09,1, 11.9,1,1, 1.766, 10430.718, 224.665, 52586.583 24/03/24,18:43:34,15,09,1, 11.9,1,1, 1.766, 10430.727, 224.689, 52586.582 24/03/24,18:43:34,16,09,1, 11.9,1,1, 1.766, 10430.758, 224.684, 52586.647 24/03/24,18:43:34,17,09,1, 11.9,1,1, 1.766, 10430.815, 224.702, 52586.635 24/03/24,18:43:34,18,09,1, 11.9,1,1, 1.766, 10430.815, 224.700, 52586.606 24/03/24,18:43:34,19,09,1, 11.9,1,1, 1.766, 10430.825, 224.730, 52586.632 24/03/24,18:43:35,00,10,1, 11.9,1,1, 1.767, 10430.821, 224.730, 52586.632 24/03/24,18:43:35,01,10,1, 11.9,1,1, 1.767, 10430.906, 224.736, 52586.643 24/03/24,18:43:35,02,10,1, 11.9,1,1, 1.767, 10430.930, 224.769, 52586.662 24/03/24,18:43:35,03,10,1, 11.9,1,1, 1.767, 10430.956, 224.778, 52586.659 24/03/24,18:43:35,04,10,1, 11.9,1,1, 1.767, 10431.002, 224.794, 52586.664 24/03/24,18:43:35,05,10,1, 11.9,1,1, 1.767, 10430.992, 224.803, 52586.655 24/03/24,18:43:35,06,10,1, 11.9,1,1, 1.767, 10431.020, 224.828, 52586.670 24/03/24,18:43:35,07,10,1, 11.9,1,1, 1.767, 10431.045, 224.847, 52586.629 24/03/24,18:43:35,08,10,1, 11.9,1,1, 1.767, 10431.099, 224.854, 52586.678 24/03/24,18:43:35,09,10,1, 11.9,1,1, 1.767, 10431.113, 224.873, 52586.608 24/03/24,18:43:35,10,10,1, 11.9,1,1, 1.767, 10431.144, 224.880, 52586.676 24/03/24,18:43:35,11,10,1, 11.9,1,1, 1.767, 10431.147, 224.887, 52586.625 24/03/24,18:43:35,12,10,1, 11.9,1,1, 1.767, 10431.177, 224.920, 52586.676 24/03/24,18:43:35,13,10,1, 11.9,1,1, 1.767, 10431.183, 224.942, 52586.759 24/03/24,18:43:35,14,10,1, 11.9,1,1, 1.767, 10431.209, 224.952, 52586.652 24/03/24,18:43:35,15,10,1, 11.9,1,1, 1.767, 10431.255, 224.976, 52586.654 24/03/24,18:43:35,16,10,1, 11.9,1,1, 1.767, 10431.265, 224.979, 52586.689 24/03/24,18:43:35,17,10,1, 11.9,1,1, 1.767, 10431.315, 224.993, 52586.686 24/03/24,18:43:35,18,10,1, 11.9,1,1, 1.767, 10431.328, 225.002, 52586.682 24/03/24,18:43:35,19,10,1, 11.9,1,1, 1.767, 10431.378, 225.012, 52586.700 24/03/24,18:43:36,00,10,1, 12.0,1,1, 1.765, 10431.372, 225.012, 52586.700 24/03/24,18:43:36,01,10,1, 12.0,1,1, 1.765, 10431.405, 225.016, 52586.715 24/03/24,18:43:36,02,10,1, 12.0,1,1, 1.765, 10431.443, 225.040, 52586.730 24/03/24,18:43:36,03,10,1, 12.0,1,1, 1.765, 10431.473, 225.046, 52586.708 24/03/24,18:43:36,04,10,1, 12.0,1,1, 1.765, 10431.484, 225.087, 52586.724 24/03/24,18:43:36,05,10,1, 12.0,1,1, 1.765, 10431.508, 225.090, 52586.712 24/03/24,18:43:36,06,10,1, 12.0,1,1, 1.765, 10431.555, 225.089, 52586.709 24/03/24,18:43:36,07,10,1, 12.0,1,1, 1.765, 10431.577, 225.120, 52586.706 24/03/24,18:43:36,08,10,1, 12.0,1,1, 1.765, 10431.588, 225.126, 52586.708 24/03/24,18:43:36,09,10,1, 12.0,1,1, 1.765, 10431.605, 225.130, 52586.711 24/03/24,18:43:36,10,10,1, 12.0,1,1, 1.765, 10431.616, 225.152, 52586.754 24/03/24,18:43:36,11,10,1, 12.0,1,1, 1.765, 10431.650, 225.156, 52586.756 24/03/24,18:43:36,12,10,1, 12.0,1,1, 1.765, 10431.685, 225.176, 52586.742 24/03/24,18:43:36,13,10,1, 12.0,1,1, 1.765, 10431.715, 225.195, 52586.750 24/03/24,18:43:36,14,10,1, 12.0,1,1, 1.765, 10431.752, 225.189, 52586.732 24/03/24,18:43:36,15,10,1, 12.0,1,1, 1.765, 10431.750, 225.212, 52586.764 24/03/24,18:43:36,16,10,1, 12.0,1,1, 1.765, 10431.756, 225.228, 52586.733 24/03/24,18:43:36,17,10,1, 12.0,1,1, 1.765, 10431.808, 225.243, 52586.741 24/03/24,18:43:36,18,10,1, 12.0,1,1, 1.765, 10431.829, 225.237, 52586.760 24/03/24,18:43:36,19,10,1, 12.0,1,1, 1.765, 10431.849, 225.252, 52586.760 24/03/24,18:43:37,00,08,1, 11.8,1,1, 1.767, 10431.848, 225.252, 52586.760 24/03/24,18:43:37,01,08,1, 11.8,1,1, 1.767, 10431.897, 225.258, 52586.752 24/03/24,18:43:37,02,08,1, 11.8,1,1, 1.767, 10431.919, 225.281, 52586.769 24/03/24,18:43:37,03,08,1, 11.8,1,1, 1.767, 10431.980, 225.307, 52586.769 24/03/24,18:43:37,04,08,1, 11.8,1,1, 1.767, 10432.002, 225.308, 52586.755 24/03/24,18:43:37,05,08,1, 11.8,1,1, 1.767, 10432.027, 225.299, 52586.770 24/03/24,18:43:37,06,08,1, 11.8,1,1, 1.767, 10432.044, 225.306, 52586.754 24/03/24,18:43:37,07,08,1, 11.8,1,1, 1.767, 10432.071, 225.332, 52586.766 24/03/24,18:43:37,08,08,1, 11.8,1,1, 1.767, 10432.097, 225.346, 52586.742 24/03/24,18:43:37,09,08,1, 11.8,1,1, 1.767, 10432.109, 225.351, 52586.771 24/03/24,18:43:37,10,08,1, 11.8,1,1, 1.767, 10432.154, 225.352, 52586.809 24/03/24,18:43:37,11,08,1, 11.8,1,1, 1.767, 10432.161, 225.355, 52586.781 24/03/24,18:43:37,12,08,1, 11.8,1,1, 1.767, 10432.201, 225.388, 52586.788 24/03/24,18:43:37,13,08,1, 11.8,1,1, 1.767, 10432.222, 225.386, 52586.785 24/03/24,18:43:37,14,08,1, 11.8,1,1, 1.767, 10432.244, 225.376, 52586.810 24/03/24,18:43:37,15,08,1, 11.8,1,1, 1.767, 10432.289, 225.401, 52586.794 24/03/24,18:43:37,16,08,1, 11.8,1,1, 1.767, 10432.318, 225.428, 52586.816 24/03/24,18:43:37,17,08,1, 11.8,1,1, 1.767, 10432.352, 225.445, 52586.775 24/03/24,18:43:37,18,08,1, 11.8,1,1, 1.767, 10432.374, 225.455, 52586.825 24/03/24,18:43:37,19,08,1, 11.8,1,1, 1.767, 10432.393, 225.468, 52586.793 24/03/24,18:43:38,00,08,1, 11.8,1,1, 1.763, 10432.390, 225.468, 52586.793 24/03/24,18:43:38,01,08,1, 11.8,1,1, 1.763, 10432.451, 225.499, 52586.773 24/03/24,18:43:38,02,08,1, 11.8,1,1, 1.763, 10432.457, 225.474, 52586.814 24/03/24,18:43:38,03,08,1, 11.8,1,1, 1.763, 10432.539, 225.498, 52586.836 24/03/24,18:43:38,04,08,1, 11.8,1,1, 1.763, 10432.545, 225.501, 52586.831 24/03/24,18:43:38,05,08,1, 11.8,1,1, 1.763, 10432.590, 225.511, 52586.852 24/03/24,18:43:38,06,08,1, 11.8,1,1, 1.763, 10432.603, 225.531, 52586.798 24/03/24,18:43:38,07,08,1, 11.8,1,1, 1.763, 10432.636, 225.554, 52586.858 24/03/24,18:43:38,08,08,1, 11.8,1,1, 1.763, 10432.656, 225.572, 52586.822 24/03/24,18:43:38,09,08,1, 11.8,1,1, 1.763, 10432.690, 225.593, 52586.830 24/03/24,18:43:38,10,08,1, 11.8,1,1, 1.763, 10432.689, 225.579, 52586.852 24/03/24,18:43:38,11,08,1, 11.8,1,1, 1.763, 10432.754, 225.603, 52586.858 24/03/24,18:43:38,12,08,1, 11.8,1,1, 1.763, 10432.779, 225.610, 52586.863 24/03/24,18:43:38,13,08,1, 11.8,1,1, 1.763, 10432.791, 225.601, 52586.880 24/03/24,18:43:38,14,08,1, 11.8,1,1, 1.763, 10432.852, 225.649, 52586.868 24/03/24,18:43:38,15,08,1, 11.8,1,1, 1.763, 10432.887, 225.650, 52586.886 24/03/24,18:43:38,16,08,1, 11.8,1,1, 1.763, 10432.872, 225.671, 52586.879 24/03/24,18:43:38,17,08,1, 11.8,1,1, 1.763, 10432.934, 225.700, 52586.838 24/03/24,18:43:38,18,08,1, 11.8,1,1, 1.763, 10432.954, 225.704, 52586.867 24/03/24,18:43:38,19,08,1, 11.8,1,1, 1.763, 10433.016, 225.729, 52586.922 24/03/24,18:43:39,00,08,1, 11.9,1,1, 1.766, 10433.007, 225.729, 52586.922 24/03/24,18:43:39,01,08,1, 11.9,1,1, 1.766, 10433.035, 225.732, 52586.875 24/03/24,18:43:39,02,08,1, 11.9,1,1, 1.766, 10433.101, 225.750, 52586.910 24/03/24,18:43:39,03,08,1, 11.9,1,1, 1.766, 10433.134, 225.795, 52586.935 24/03/24,18:43:39,04,08,1, 11.9,1,1, 1.766, 10433.159, 225.786, 52586.829 24/03/24,18:43:39,05,08,1, 11.9,1,1, 1.766, 10433.190, 225.801, 52586.919 24/03/24,18:43:39,06,08,1, 11.9,1,1, 1.766, 10433.228, 225.816, 52586.896 24/03/24,18:43:39,07,08,1, 11.9,1,1, 1.766, 10433.255, 225.815, 52586.915 24/03/24,18:43:39,08,08,1, 11.9,1,1, 1.766, 10433.281, 225.821, 52586.949 24/03/24,18:43:39,09,08,1, 11.9,1,1, 1.766, 10433.339, 225.859, 52586.919 24/03/24,18:43:39,10,08,1, 11.9,1,1, 1.766, 10433.374, 225.879, 52586.940 24/03/24,18:43:39,11,08,1, 11.9,1,1, 1.766, 10433.391, 225.897, 52586.965 24/03/24,18:43:39,12,08,1, 11.9,1,1, 1.766, 10433.432, 225.899, 52586.929 24/03/24,18:43:39,13,08,1, 11.9,1,1, 1.766, 10433.458, 225.919, 52586.959 24/03/24,18:43:39,14,08,1, 11.9,1,1, 1.766, 10433.487, 225.949, 52586.935 24/03/24,18:43:39,15,08,1, 11.9,1,1, 1.766, 10433.518, 225.929, 52586.944 24/03/24,18:43:39,16,08,1, 11.9,1,1, 1.766, 10433.565, 225.943, 52586.939 24/03/24,18:43:39,17,08,1, 11.9,1,1, 1.766, 10433.615, 225.959, 52586.930 24/03/24,18:43:39,18,08,1, 11.9,1,1, 1.766, 10433.611, 225.986, 52586.970 24/03/24,18:43:39,19,08,1, 11.9,1,1, 1.766, 10433.668, 225.997, 52586.981 24/03/24,18:43:40,00,08,1, 12.0,1,1, 1.767, 10433.667, 225.997, 52586.981 24/03/24,18:43:40,01,08,1, 12.0,1,1, 1.767, 10433.716, 226.023, 52586.988 24/03/24,18:43:40,02,08,1, 12.0,1,1, 1.767, 10433.754, 226.037, 52587.001 24/03/24,18:43:40,03,08,1, 12.0,1,1, 1.767, 10433.796, 226.056, 52586.953 24/03/24,18:43:40,04,08,1, 12.0,1,1, 1.767, 10433.830, 226.064, 52586.965 24/03/24,18:43:40,05,08,1, 12.0,1,1, 1.767, 10433.882, 226.081, 52587.013 24/03/24,18:43:40,06,08,1, 12.0,1,1, 1.767, 10433.907, 226.079, 52586.954 24/03/24,18:43:40,07,08,1, 12.0,1,1, 1.767, 10433.917, 226.096, 52586.942 24/03/24,18:43:40,08,08,1, 12.0,1,1, 1.767, 10433.959, 226.114, 52586.985 24/03/24,18:43:40,09,08,1, 12.0,1,1, 1.767, 10434.021, 226.134, 52586.969 24/03/24,18:43:40,10,08,1, 12.0,1,1, 1.767, 10434.037, 226.140, 52586.979 24/03/24,18:43:40,11,08,1, 12.0,1,1, 1.767, 10434.075, 226.165, 52587.003 24/03/24,18:43:40,12,08,1, 12.0,1,1, 1.767, 10434.110, 226.150, 52586.969 24/03/24,18:43:40,13,08,1, 12.0,1,1, 1.767, 10434.146, 226.167, 52586.987 24/03/24,18:43:40,14,08,1, 12.0,1,1, 1.767, 10434.216, 226.183, 52586.968 24/03/24,18:43:40,15,08,1, 12.0,1,1, 1.767, 10434.254, 226.182, 52586.770 24/03/24,18:43:40,16,08,1, 12.0,1,1, 1.767, 10434.223, 226.212, 52587.031 24/03/24,18:43:40,17,08,1, 12.0,1,1, 1.767, 10434.287, 226.232, 52587.075 24/03/24,18:43:40,18,08,1, 12.0,1,1, 1.767, 10434.277, 226.255, 52587.124 24/03/24,18:43:40,19,08,1, 12.0,1,1, 1.767, 10434.351, 226.248, 52587.065 24/03/24,18:43:41,00,09,1, 11.9,1,1, 1.765, 10434.351, 226.248, 52587.065 24/03/24,18:43:41,01,09,1, 11.9,1,1, 1.765, 10434.419, 226.255, 52587.062 24/03/24,18:43:41,02,09,1, 11.9,1,1, 1.765, 10434.419, 226.317, 52587.013 24/03/24,18:43:41,03,09,1, 11.9,1,1, 1.765, 10434.499, 226.324, 52587.056 24/03/24,18:43:41,04,09,1, 11.9,1,1, 1.765, 10434.519, 226.319, 52587.014 24/03/24,18:43:41,05,09,1, 11.9,1,1, 1.765, 10434.552, 226.339, 52587.035 24/03/24,18:43:41,06,09,1, 11.9,1,1, 1.765, 10434.611, 226.354, 52587.042 24/03/24,18:43:41,07,09,1, 11.9,1,1, 1.765, 10434.627, 226.378, 52587.056 24/03/24,18:43:41,08,09,1, 11.9,1,1, 1.765, 10434.649, 226.381, 52587.053 24/03/24,18:43:41,09,09,1, 11.9,1,1, 1.765, 10434.699, 226.360, 52587.031 24/03/24,18:43:41,10,09,1, 11.9,1,1, 1.765, 10434.731, 226.394, 52587.039 24/03/24,18:43:41,11,09,1, 11.9,1,1, 1.765, 10434.784, 226.416, 52587.081 24/03/24,18:43:41,12,09,1, 11.9,1,1, 1.765, 10434.820, 226.416, 52587.069 24/03/24,18:43:41,13,09,1, 11.9,1,1, 1.765, 10434.841, 226.424, 52587.050 24/03/24,18:43:41,14,09,1, 11.9,1,1, 1.765, 10434.872, 226.438, 52587.065 24/03/24,18:43:41,15,09,1, 11.9,1,1, 1.765, 10434.921, 226.456, 52587.025 24/03/24,18:43:41,16,09,1, 11.9,1,1, 1.765, 10434.967, 226.469, 52587.259 24/03/24,18:43:41,17,09,1, 11.9,1,1, 1.765, 10435.025, 226.467, 52586.974 24/03/24,18:43:41,18,09,1, 11.9,1,1, 1.765, 10435.046, 226.491, 52587.035 24/03/24,18:43:41,19,09,1, 11.9,1,1, 1.765, 10435.070, 226.496, 52587.054 24/03/24,18:43:42,00,09,1, 11.8,1,1, 1.766, 10435.069, 226.496, 52587.054 24/03/24,18:43:42,01,09,1, 11.8,1,1, 1.766, 10435.157, 226.517, 52587.068 24/03/24,18:43:42,02,09,1, 11.8,1,1, 1.766, 10435.147, 226.513, 52587.052 24/03/24,18:43:42,03,09,1, 11.8,1,1, 1.766, 10435.219, 226.533, 52587.084 24/03/24,18:43:42,04,09,1, 11.8,1,1, 1.766, 10435.243, 226.546, 52587.085 24/03/24,18:43:42,05,09,1, 11.8,1,1, 1.766, 10435.278, 226.575, 52587.074 24/03/24,18:43:42,06,09,1, 11.8,1,1, 1.766, 10435.303, 226.567, 52587.102 24/03/24,18:43:42,07,09,1, 11.8,1,1, 1.766, 10435.355, 226.583, 52587.080 24/03/24,18:43:42,08,09,1, 11.8,1,1, 1.766, 10435.382, 226.591, 52587.084 24/03/24,18:43:42,09,09,1, 11.8,1,1, 1.766, 10435.399, 226.614, 52587.098 24/03/24,18:43:42,10,09,1, 11.8,1,1, 1.766, 10435.432, 226.605, 52587.073 24/03/24,18:43:42,11,09,1, 11.8,1,1, 1.766, 10435.478, 226.627, 52587.107 24/03/24,18:43:42,12,09,1, 11.8,1,1, 1.766, 10435.513, 226.632, 52587.099 24/03/24,18:43:42,13,09,1, 11.8,1,1, 1.766, 10435.543, 226.631, 52587.097 24/03/24,18:43:42,14,09,1, 11.8,1,1, 1.766, 10435.588, 226.661, 52587.119 24/03/24,18:43:42,15,09,1, 11.8,1,1, 1.766, 10435.643, 226.660, 52587.123 24/03/24,18:43:42,16,09,1, 11.8,1,1, 1.766, 10435.664, 226.667, 52587.091 24/03/24,18:43:42,17,09,1, 11.8,1,1, 1.766, 10435.677, 226.683, 52587.083 24/03/24,18:43:42,18,09,1, 11.8,1,1, 1.766, 10435.734, 226.678, 52587.085 24/03/24,18:43:42,19,09,1, 11.8,1,1, 1.766, 10435.772, 226.689, 52587.092 24/03/24,18:43:43,00,09,1, 11.9,1,1, 1.767, 10435.770, 226.689, 52587.092 24/03/24,18:43:43,01,09,1, 11.9,1,1, 1.767, 10435.830, 226.726, 52587.111 24/03/24,18:43:43,02,09,1, 11.9,1,1, 1.767, 10435.850, 226.701, 52587.091 24/03/24,18:43:43,03,09,1, 11.9,1,1, 1.767, 10435.907, 226.716, 52587.156 24/03/24,18:43:43,04,09,1, 11.9,1,1, 1.767, 10435.907, 226.745, 52587.137 24/03/24,18:43:43,05,09,1, 11.9,1,1, 1.767, 10435.952, 226.734, 52587.097 24/03/24,18:43:43,06,09,1, 11.9,1,1, 1.767, 10435.981, 226.728, 52587.107 24/03/24,18:43:43,07,09,1, 11.9,1,1, 1.767, 10436.024, 226.744, 52587.069 24/03/24,18:43:43,08,09,1, 11.9,1,1, 1.767, 10436.072, 226.781, 52587.110 24/03/24,18:43:43,09,09,1, 11.9,1,1, 1.767, 10436.072, 226.777, 52587.100 24/03/24,18:43:43,10,09,1, 11.9,1,1, 1.767, 10436.115, 226.773, 52587.151 24/03/24,18:43:43,11,09,1, 11.9,1,1, 1.767, 10436.136, 226.772, 52587.104 24/03/24,18:43:43,12,09,1, 11.9,1,1, 1.767, 10436.167, 226.785, 52587.111 24/03/24,18:43:43,13,09,1, 11.9,1,1, 1.767, 10436.197, 226.794, 52587.120 24/03/24,18:43:43,14,09,1, 11.9,1,1, 1.767, 10436.221, 226.798, 52587.129 24/03/24,18:43:43,15,09,1, 11.9,1,1, 1.767, 10436.234, 226.825, 52587.129 24/03/24,18:43:43,16,09,1, 11.9,1,1, 1.767, 10436.276, 226.844, 52587.076 24/03/24,18:43:43,17,09,1, 11.9,1,1, 1.767, 10436.308, 226.846, 52587.128 24/03/24,18:43:43,18,09,1, 11.9,1,1, 1.767, 10436.359, 226.828, 52587.133 24/03/24,18:43:43,19,09,1, 11.9,1,1, 1.767, 10436.388, 226.865, 52587.145 24/03/24,18:43:44,00,08,1, 11.9,1,1, 1.769, 10436.387, 226.865, 52587.145 24/03/24,18:43:44,01,08,1, 11.9,1,1, 1.769, 10436.428, 226.858, 52587.116 24/03/24,18:43:44,02,08,1, 11.9,1,1, 1.769, 10436.481, 226.863, 52587.081 24/03/24,18:43:44,03,08,1, 11.9,1,1, 1.769, 10436.483, 226.858, 52587.149 24/03/24,18:43:44,04,08,1, 11.9,1,1, 1.769, 10436.533, 226.876, 52587.126 24/03/24,18:43:44,05,08,1, 11.9,1,1, 1.769, 10436.545, 226.897, 52587.141 24/03/24,18:43:44,06,08,1, 11.9,1,1, 1.769, 10436.576, 226.871, 52587.088 24/03/24,18:43:44,07,08,1, 11.9,1,1, 1.769, 10436.578, 226.884, 52587.115 24/03/24,18:43:44,08,08,1, 11.9,1,1, 1.769, 10436.648, 226.878, 52587.108 24/03/24,18:43:44,09,08,1, 11.9,1,1, 1.769, 10436.656, 226.902, 52587.129 24/03/24,18:43:44,10,08,1, 11.9,1,1, 1.769, 10436.716, 226.922, 52587.131 24/03/24,18:43:44,11,08,1, 11.9,1,1, 1.769, 10436.708, 226.926, 52587.142 24/03/24,18:43:44,12,08,1, 11.9,1,1, 1.769, 10436.772, 226.931, 52587.144 24/03/24,18:43:44,13,08,1, 11.9,1,1, 1.769, 10436.793, 226.916, 52587.140 24/03/24,18:43:44,14,08,1, 11.9,1,1, 1.769, 10436.838, 226.931, 52587.126 24/03/24,18:43:44,15,08,1, 11.9,1,1, 1.769, 10436.858, 226.950, 52587.139 24/03/24,18:43:44,16,08,1, 11.9,1,1, 1.769, 10436.875, 226.961, 52587.151 24/03/24,18:43:44,17,08,1, 11.9,1,1, 1.769, 10436.905, 226.965, 52587.127 24/03/24,18:43:44,18,08,1, 11.9,1,1, 1.769, 10436.965, 226.989, 52586.972 24/03/24,18:43:44,19,08,1, 11.9,1,1, 1.769, 10436.970, 226.982, 52587.142 24/03/24,18:43:45,00,08,1, 11.9,1,1, 1.764, 10436.963, 226.982, 52587.142 24/03/24,18:43:45,01,08,1, 11.9,1,1, 1.764, 10437.027, 227.007, 52587.176 24/03/24,18:43:45,02,08,1, 11.9,1,1, 1.764, 10437.063, 227.003, 52587.164 24/03/24,18:43:45,03,08,1, 11.9,1,1, 1.764, 10437.074, 226.991, 52587.190 24/03/24,18:43:45,04,08,1, 11.9,1,1, 1.764, 10437.142, 227.020, 52587.203 24/03/24,18:43:45,05,08,1, 11.9,1,1, 1.764, 10437.138, 227.036, 52587.176 24/03/24,18:43:45,06,08,1, 11.9,1,1, 1.764, 10437.157, 227.042, 52587.198 24/03/24,18:43:45,07,08,1, 11.9,1,1, 1.764, 10437.229, 227.031, 52587.205 24/03/24,18:43:45,08,08,1, 11.9,1,1, 1.764, 10437.239, 227.063, 52587.162 24/03/24,18:43:45,09,08,1, 11.9,1,1, 1.764, 10437.277, 227.054, 52587.200 24/03/24,18:43:45,10,08,1, 11.9,1,1, 1.764, 10437.274, 227.070, 52587.219 24/03/24,18:43:45,11,08,1, 11.9,1,1, 1.764, 10437.325, 227.084, 52587.196 24/03/24,18:43:45,12,08,1, 11.9,1,1, 1.764, 10437.343, 227.068, 52587.171 24/03/24,18:43:45,13,08,1, 11.9,1,1, 1.764, 10437.370, 227.099, 52587.185 24/03/24,18:43:45,14,08,1, 11.9,1,1, 1.764, 10437.401, 227.053, 52587.200 24/03/24,18:43:45,15,08,1, 11.9,1,1, 1.764, 10437.439, 227.091, 52587.191 24/03/24,18:43:45,16,08,1, 11.9,1,1, 1.764, 10437.457, 227.099, 52587.203 24/03/24,18:43:45,17,08,1, 11.9,1,1, 1.764, 10437.490, 227.085, 52587.186 24/03/24,18:43:45,18,08,1, 11.9,1,1, 1.764, 10437.515, 227.119, 52587.198 24/03/24,18:43:45,19,08,1, 11.9,1,1, 1.764, 10437.569, 227.106, 52587.200 24/03/24,18:43:46,00,08,1, 11.9,1,1, 1.767, 10437.564, 227.106, 52587.200 24/03/24,18:43:46,01,08,1, 11.9,1,1, 1.767, 10437.621, 227.106, 52587.215 24/03/24,18:43:46,02,08,1, 11.9,1,1, 1.767, 10437.638, 227.119, 52587.201 24/03/24,18:43:46,03,08,1, 11.9,1,1, 1.767, 10437.674, 227.132, 52587.167 24/03/24,18:43:46,04,08,1, 11.9,1,1, 1.767, 10437.694, 227.129, 52587.187 24/03/24,18:43:46,05,08,1, 11.9,1,1, 1.767, 10437.734, 227.133, 52587.198 24/03/24,18:43:46,06,08,1, 11.9,1,1, 1.767, 10437.792, 227.136, 52587.230 24/03/24,18:43:46,07,08,1, 11.9,1,1, 1.767, 10437.802, 227.162, 52587.232 24/03/24,18:43:46,08,08,1, 11.9,1,1, 1.767, 10437.843, 227.132, 52587.219 24/03/24,18:43:46,09,08,1, 11.9,1,1, 1.767, 10437.855, 227.162, 52587.219 24/03/24,18:43:46,10,08,1, 11.9,1,1, 1.767, 10437.895, 227.157, 52587.252 24/03/24,18:43:46,11,08,1, 11.9,1,1, 1.767, 10437.927, 227.167, 52587.215 24/03/24,18:43:46,12,08,1, 11.9,1,1, 1.767, 10437.969, 227.144, 52587.215 24/03/24,18:43:46,13,08,1, 11.9,1,1, 1.767, 10438.013, 227.175, 52587.220 24/03/24,18:43:46,14,08,1, 11.9,1,1, 1.767, 10438.037, 227.154, 52587.226 24/03/24,18:43:46,15,08,1, 11.9,1,1, 1.767, 10438.064, 227.160, 52587.215 24/03/24,18:43:46,16,08,1, 11.9,1,1, 1.767, 10438.073, 227.201, 52587.226 24/03/24,18:43:46,17,08,1, 11.9,1,1, 1.767, 10438.109, 227.180, 52587.208 24/03/24,18:43:46,18,08,1, 11.9,1,1, 1.767, 10438.143, 227.193, 52587.222 24/03/24,18:43:46,19,08,1, 11.9,1,1, 1.767, 10438.175, 227.189, 52587.257 24/03/24,18:43:47,00,09,1, 11.9,1,1, 1.765, 10438.173, 227.189, 52587.257 24/03/24,18:43:47,01,09,1, 11.9,1,1, 1.765, 10438.226, 227.211, 52587.321 24/03/24,18:43:47,02,09,1, 11.9,1,1, 1.765, 10438.282, 227.189, 52587.171 24/03/24,18:43:47,03,09,1, 11.9,1,1, 1.765, 10438.324, 227.202, 52587.189 24/03/24,18:43:47,04,09,1, 11.9,1,1, 1.765, 10438.351, 227.216, 52587.200 24/03/24,18:43:47,05,09,1, 11.9,1,1, 1.765, 10438.368, 227.204, 52587.226 24/03/24,18:43:47,06,09,1, 11.9,1,1, 1.765, 10438.423, 227.217, 52587.260 24/03/24,18:43:47,07,09,1, 11.9,1,1, 1.765, 10438.435, 227.234, 52587.237 24/03/24,18:43:47,08,09,1, 11.9,1,1, 1.765, 10438.441, 227.232, 52587.272 24/03/24,18:43:47,09,09,1, 11.9,1,1, 1.765, 10438.494, 227.238, 52587.220 24/03/24,18:43:47,10,09,1, 11.9,1,1, 1.765, 10438.552, 227.223, 52587.264 24/03/24,18:43:47,11,09,1, 11.9,1,1, 1.765, 10438.569, 227.253, 52587.226 24/03/24,18:43:47,12,09,1, 11.9,1,1, 1.765, 10438.609, 227.249, 52587.229 24/03/24,18:43:47,13,09,1, 11.9,1,1, 1.765, 10438.613, 227.267, 52587.236 24/03/24,18:43:47,14,09,1, 11.9,1,1, 1.765, 10438.662, 227.278, 52587.225 24/03/24,18:43:47,15,09,1, 11.9,1,1, 1.765, 10438.678, 227.275, 52587.238 24/03/24,18:43:47,16,09,1, 11.9,1,1, 1.765, 10438.724, 227.261, 52587.241 24/03/24,18:43:47,17,09,1, 11.9,1,1, 1.765, 10438.756, 227.258, 52587.280 24/03/24,18:43:47,18,09,1, 11.9,1,1, 1.765, 10438.791, 227.247, 52587.231 24/03/24,18:43:47,19,09,1, 11.9,1,1, 1.765, 10438.804, 227.278, 52587.285 24/03/24,18:43:48,00,08,1, 11.9,1,1, 1.766, 10438.799, 227.278, 52587.285 24/03/24,18:43:48,01,08,1, 11.9,1,1, 1.766, 10438.859, 227.256, 52587.275 24/03/24,18:43:48,02,08,1, 11.9,1,1, 1.766, 10438.909, 227.289, 52587.279 24/03/24,18:43:48,03,08,1, 11.9,1,1, 1.766, 10438.923, 227.292, 52587.251 24/03/24,18:43:48,04,08,1, 11.9,1,1, 1.766, 10438.951, 227.286, 52587.224 24/03/24,18:43:48,05,08,1, 11.9,1,1, 1.766, 10439.002, 227.304, 52587.226 24/03/24,18:43:48,06,08,1, 11.9,1,1, 1.766, 10439.032, 227.327, 52587.289 24/03/24,18:43:48,07,08,1, 11.9,1,1, 1.766, 10439.027, 227.313, 52587.273 24/03/24,18:43:48,08,08,1, 11.9,1,1, 1.766, 10439.061, 227.304, 52587.289 24/03/24,18:43:48,09,08,1, 11.9,1,1, 1.766, 10439.094, 227.316, 52587.259 24/03/24,18:43:48,10,08,1, 11.9,1,1, 1.766, 10439.137, 227.299, 52587.275 24/03/24,18:43:48,11,08,1, 11.9,1,1, 1.766, 10439.159, 227.308, 52587.286 24/03/24,18:43:48,12,08,1, 11.9,1,1, 1.766, 10439.200, 227.308, 52587.272 24/03/24,18:43:48,13,08,1, 11.9,1,1, 1.766, 10439.211, 227.312, 52587.246 24/03/24,18:43:48,14,08,1, 11.9,1,1, 1.766, 10439.240, 227.304, 52587.251 24/03/24,18:43:48,15,08,1, 11.9,1,1, 1.766, 10439.265, 227.310, 52587.252 24/03/24,18:43:48,16,08,1, 11.9,1,1, 1.766, 10439.320, 227.308, 52587.221 24/03/24,18:43:48,17,08,1, 11.9,1,1, 1.766, 10439.339, 227.315, 52587.276 24/03/24,18:43:48,18,08,1, 11.9,1,1, 1.766, 10439.369, 227.305, 52587.268 24/03/24,18:43:48,19,08,1, 11.9,1,1, 1.766, 10439.390, 227.318, 52587.248 24/03/24,18:43:49,00,08,1, 11.9,1,1, 1.767, 10439.383, 227.318, 52587.248 24/03/24,18:43:49,01,08,1, 11.9,1,1, 1.767, 10439.450, 227.317, 52587.256 24/03/24,18:43:49,02,08,1, 11.9,1,1, 1.767, 10439.452, 227.319, 52587.212 24/03/24,18:43:49,03,08,1, 11.9,1,1, 1.767, 10439.506, 227.310, 52587.262 24/03/24,18:43:49,04,08,1, 11.9,1,1, 1.767, 10439.543, 227.315, 52587.245 24/03/24,18:43:49,05,08,1, 11.9,1,1, 1.767, 10439.543, 227.354, 52587.269 24/03/24,18:43:49,06,08,1, 11.9,1,1, 1.767, 10439.581, 227.331, 52587.251 24/03/24,18:43:49,07,08,1, 11.9,1,1, 1.767, 10439.594, 227.321, 52587.250 24/03/24,18:43:49,08,08,1, 11.9,1,1, 1.767, 10439.630, 227.330, 52587.281 24/03/24,18:43:49,09,08,1, 11.9,1,1, 1.767, 10439.660, 227.337, 52587.271 24/03/24,18:43:49,10,08,1, 11.9,1,1, 1.767, 10439.666, 227.342, 52587.284 24/03/24,18:43:49,11,08,1, 11.9,1,1, 1.767, 10439.676, 227.335, 52587.288 24/03/24,18:43:49,12,08,1, 11.9,1,1, 1.767, 10439.736, 227.352, 52587.278 24/03/24,18:43:49,13,08,1, 11.9,1,1, 1.767, 10439.757, 227.357, 52587.269 24/03/24,18:43:49,14,08,1, 11.9,1,1, 1.767, 10439.780, 227.352, 52587.277 24/03/24,18:43:49,15,08,1, 11.9,1,1, 1.767, 10439.809, 227.362, 52587.226 24/03/24,18:43:49,16,08,1, 11.9,1,1, 1.767, 10439.813, 227.360, 52587.280 24/03/24,18:43:49,17,08,1, 11.9,1,1, 1.767, 10439.860, 227.339, 52587.275 24/03/24,18:43:49,18,08,1, 11.9,1,1, 1.767, 10439.895, 227.373, 52587.261 24/03/24,18:43:49,19,08,1, 11.9,1,1, 1.767, 10439.907, 227.353, 52587.264 24/03/24,18:43:50,00,09,1, 11.9,1,1, 1.766, 10439.900, 227.353, 52587.264 24/03/24,18:43:50,01,09,1, 11.9,1,1, 1.766, 10439.946, 227.359, 52587.266 24/03/24,18:43:50,02,09,1, 11.9,1,1, 1.766, 10439.984, 227.370, 52587.281 24/03/24,18:43:50,03,09,1, 11.9,1,1, 1.766, 10440.040, 227.385, 52587.299 24/03/24,18:43:50,04,09,1, 11.9,1,1, 1.766, 10440.022, 227.361, 52587.265 24/03/24,18:43:50,05,09,1, 11.9,1,1, 1.766, 10440.054, 227.396, 52587.279 24/03/24,18:43:50,06,09,1, 11.9,1,1, 1.766, 10440.095, 227.373, 52587.263 24/03/24,18:43:50,07,09,1, 11.9,1,1, 1.766, 10440.100, 227.369, 52587.254 24/03/24,18:43:50,08,09,1, 11.9,1,1, 1.766, 10440.127, 227.370, 52587.283 24/03/24,18:43:50,09,09,1, 11.9,1,1, 1.766, 10440.154, 227.390, 52587.257 24/03/24,18:43:50,10,09,1, 11.9,1,1, 1.766, 10440.192, 227.399, 52587.292 24/03/24,18:43:50,11,09,1, 11.9,1,1, 1.766, 10440.234, 227.411, 52587.276 24/03/24,18:43:50,12,09,1, 11.9,1,1, 1.766, 10440.230, 227.390, 52587.276 24/03/24,18:43:50,13,09,1, 11.9,1,1, 1.766, 10440.251, 227.390, 52587.285 24/03/24,18:43:50,14,09,1, 11.9,1,1, 1.766, 10440.287, 227.398, 52587.270 24/03/24,18:43:50,15,09,1, 11.9,1,1, 1.766, 10440.328, 227.394, 52587.311 24/03/24,18:43:50,16,09,1, 11.9,1,1, 1.766, 10440.319, 227.379, 52587.255 24/03/24,18:43:50,17,09,1, 11.9,1,1, 1.766, 10440.387, 227.400, 52587.292 24/03/24,18:43:50,18,09,1, 11.9,1,1, 1.766, 10440.391, 227.426, 52587.308 24/03/24,18:43:50,19,09,1, 11.9,1,1, 1.766, 10440.402, 227.399, 52587.268 24/03/24,18:43:51,00,08,1, 11.8,1,1, 1.768, 10440.401, 227.399, 52587.268 24/03/24,18:43:51,01,08,1, 11.8,1,1, 1.768, 10440.484, 227.417, 52587.311 24/03/24,18:43:51,02,08,1, 11.8,1,1, 1.768, 10440.489, 227.427, 52587.498 24/03/24,18:43:51,03,08,1, 11.8,1,1, 1.768, 10440.528, 227.414, 52587.306 24/03/24,18:43:51,04,08,1, 11.8,1,1, 1.768, 10440.561, 227.412, 52587.378 24/03/24,18:43:51,05,08,1, 11.8,1,1, 1.768, 10440.564, 227.441, 52587.353 24/03/24,18:43:51,06,08,1, 11.8,1,1, 1.768, 10440.594, 227.437, 52587.324 24/03/24,18:43:51,07,08,1, 11.8,1,1, 1.768, 10440.641, 227.447, 52587.370 24/03/24,18:43:51,08,08,1, 11.8,1,1, 1.768, 10440.642, 227.444, 52587.355 24/03/24,18:43:51,09,08,1, 11.8,1,1, 1.768, 10440.676, 227.458, 52587.337 24/03/24,18:43:51,10,08,1, 11.8,1,1, 1.768, 10440.692, 227.430, 52587.297 24/03/24,18:43:51,11,08,1, 11.8,1,1, 1.768, 10440.740, 227.466, 52587.338 24/03/24,18:43:51,12,08,1, 11.8,1,1, 1.768, 10440.733, 227.463, 52587.297 24/03/24,18:43:51,13,08,1, 11.8,1,1, 1.768, 10440.767, 227.478, 52587.329 24/03/24,18:43:51,14,08,1, 11.8,1,1, 1.768, 10440.797, 227.477, 52587.315 24/03/24,18:43:51,15,08,1, 11.8,1,1, 1.768, 10440.838, 227.506, 52587.472 24/03/24,18:43:51,16,08,1, 11.8,1,1, 1.768, 10440.857, 227.457, 52587.313 24/03/24,18:43:51,17,08,1, 11.8,1,1, 1.768, 10440.888, 227.484, 52587.335 24/03/24,18:43:51,18,08,1, 11.8,1,1, 1.768, 10440.926, 227.477, 52587.332 24/03/24,18:43:51,19,08,1, 11.8,1,1, 1.768, 10440.949, 227.495, 52587.327 24/03/24,18:43:52,00,08,1, 11.8,1,1, 1.763, 10440.943, 227.495, 52587.327 24/03/24,18:43:52,01,08,1, 11.8,1,1, 1.763, 10441.011, 227.547, 52587.319 24/03/24,18:43:52,02,08,1, 11.8,1,1, 1.763, 10441.013, 227.508, 52587.313 24/03/24,18:43:52,03,08,1, 11.8,1,1, 1.763, 10441.082, 227.544, 52587.130 24/03/24,18:43:52,04,08,1, 11.8,1,1, 1.763, 10441.083, 227.550, 52587.290 24/03/24,18:43:52,05,08,1, 11.8,1,1, 1.763, 10441.102, 227.558, 52587.311 24/03/24,18:43:52,06,08,1, 11.8,1,1, 1.763, 10441.128, 227.555, 52587.327 24/03/24,18:43:52,07,08,1, 11.8,1,1, 1.763, 10441.155, 227.537, 52587.330 24/03/24,18:43:52,08,08,1, 11.8,1,1, 1.763, 10441.181, 227.562, 52587.357 24/03/24,18:43:52,09,08,1, 11.8,1,1, 1.763, 10441.230, 227.553, 52587.374 24/03/24,18:43:52,10,08,1, 11.8,1,1, 1.763, 10441.232, 227.587, 52587.342 24/03/24,18:43:52,11,08,1, 11.8,1,1, 1.763, 10441.273, 227.598, 52587.356 24/03/24,18:43:52,12,08,1, 11.8,1,1, 1.763, 10441.289, 227.587, 52587.382 24/03/24,18:43:52,13,08,1, 11.8,1,1, 1.763, 10441.308, 227.601, 52587.369 24/03/24,18:43:52,14,08,1, 11.8,1,1, 1.763, 10441.356, 227.596, 52587.366 24/03/24,18:43:52,15,08,1, 11.8,1,1, 1.763, 10441.373, 227.613, 52587.351 24/03/24,18:43:52,16,08,1, 11.8,1,1, 1.763, 10441.414, 227.618, 52587.354 24/03/24,18:43:52,17,08,1, 11.8,1,1, 1.763, 10441.434, 227.675, 52587.405 24/03/24,18:43:52,18,08,1, 11.8,1,1, 1.763, 10441.478, 227.648, 52587.393 24/03/24,18:43:52,19,08,1, 11.8,1,1, 1.763, 10441.515, 227.664, 52587.389 24/03/24,18:43:53,00,07,1, 11.9,1,1, 1.768, 10441.511, 227.664, 52587.389 24/03/24,18:43:53,01,07,1, 11.9,1,1, 1.768, 10441.564, 227.676, 52587.400 24/03/24,18:43:53,02,07,1, 11.9,1,1, 1.768, 10441.574, 227.689, 52587.394 24/03/24,18:43:53,03,07,1, 11.9,1,1, 1.768, 10441.608, 227.706, 52587.377 24/03/24,18:43:53,04,07,1, 11.9,1,1, 1.768, 10441.651, 227.685, 52587.397 24/03/24,18:43:53,05,07,1, 11.9,1,1, 1.768, 10441.650, 227.707, 52587.387 24/03/24,18:43:53,06,07,1, 11.9,1,1, 1.768, 10441.710, 227.706, 52587.426 24/03/24,18:43:53,07,07,1, 11.9,1,1, 1.768, 10441.731, 227.720, 52587.423 24/03/24,18:43:53,08,07,1, 11.9,1,1, 1.768, 10441.756, 227.741, 52587.398 24/03/24,18:43:53,09,07,1, 11.9,1,1, 1.768, 10441.772, 227.755, 52587.406 24/03/24,18:43:53,10,07,1, 11.9,1,1, 1.768, 10441.838, 227.734, 52587.400 24/03/24,18:43:53,11,07,1, 11.9,1,1, 1.768, 10441.833, 227.756, 52587.417 24/03/24,18:43:53,12,07,1, 11.9,1,1, 1.768, 10441.903, 227.761, 52587.393 24/03/24,18:43:53,13,07,1, 11.9,1,1, 1.768, 10441.913, 227.776, 52587.436 24/03/24,18:43:53,14,07,1, 11.9,1,1, 1.768, 10441.934, 227.767, 52587.448 24/03/24,18:43:53,15,07,1, 11.9,1,1, 1.768, 10441.968, 227.815, 52587.431 24/03/24,18:43:53,16,07,1, 11.9,1,1, 1.768, 10441.981, 227.782, 52587.466 24/03/24,18:43:53,17,07,1, 11.9,1,1, 1.768, 10442.017, 227.814, 52587.372 24/03/24,18:43:53,18,07,1, 11.9,1,1, 1.768, 10442.092, 227.802, 52587.345 24/03/24,18:43:53,19,07,1, 11.9,1,1, 1.768, 10442.075, 227.822, 52587.398 24/03/24,18:43:54,00,09,1, 11.9,1,1, 1.766, 10442.070, 227.822, 52587.398 24/03/24,18:43:54,01,09,1, 11.9,1,1, 1.766, 10442.150, 227.840, 52587.391 24/03/24,18:43:54,02,09,1, 11.9,1,1, 1.766, 10442.174, 227.847, 52587.371 24/03/24,18:43:54,03,09,1, 11.9,1,1, 1.766, 10442.202, 227.849, 52587.414 24/03/24,18:43:54,04,09,1, 11.9,1,1, 1.766, 10442.233, 227.866, 52587.404 24/03/24,18:43:54,05,09,1, 11.9,1,1, 1.766, 10442.257, 227.850, 52587.457 24/03/24,18:43:54,06,09,1, 11.9,1,1, 1.766, 10442.278, 227.872, 52587.442 24/03/24,18:43:54,07,09,1, 11.9,1,1, 1.766, 10442.321, 227.893, 52587.426 24/03/24,18:43:54,08,09,1, 11.9,1,1, 1.766, 10442.325, 227.898, 52587.426 24/03/24,18:43:54,09,09,1, 11.9,1,1, 1.766, 10442.395, 227.923, 52587.427 24/03/24,18:43:54,10,09,1, 11.9,1,1, 1.766, 10442.401, 227.917, 52587.441 24/03/24,18:43:54,11,09,1, 11.9,1,1, 1.766, 10442.446, 227.938, 52587.442 24/03/24,18:43:54,12,09,1, 11.9,1,1, 1.766, 10442.476, 227.925, 52587.491 24/03/24,18:43:54,13,09,1, 11.9,1,1, 1.766, 10442.511, 227.928, 52587.433 24/03/24,18:43:54,14,09,1, 11.9,1,1, 1.766, 10442.538, 227.937, 52587.411 24/03/24,18:43:54,15,09,1, 11.9,1,1, 1.766, 10442.563, 227.968, 52587.454 24/03/24,18:43:54,16,09,1, 11.9,1,1, 1.766, 10442.592, 227.978, 52587.405 24/03/24,18:43:54,17,09,1, 11.9,1,1, 1.766, 10442.625, 227.965, 52587.461 24/03/24,18:43:54,18,09,1, 11.9,1,1, 1.766, 10442.672, 228.006, 52587.466 24/03/24,18:43:54,19,09,1, 11.9,1,1, 1.766, 10442.678, 227.971, 52587.444 24/03/24,18:43:55,00,10,1, 11.9,1,1, 1.766, 10442.671, 227.971, 52587.444 24/03/24,18:43:55,01,10,1, 11.9,1,1, 1.766, 10442.742, 228.017, 52587.454 24/03/24,18:43:55,02,10,1, 11.9,1,1, 1.766, 10442.769, 227.999, 52587.456 24/03/24,18:43:55,03,10,1, 11.9,1,1, 1.766, 10442.786, 228.031, 52587.418 24/03/24,18:43:55,04,10,1, 11.9,1,1, 1.766, 10442.859, 228.038, 52587.404 24/03/24,18:43:55,05,10,1, 11.9,1,1, 1.766, 10442.880, 228.025, 52587.453 24/03/24,18:43:55,06,10,1, 11.9,1,1, 1.766, 10442.887, 228.034, 52587.397 24/03/24,18:43:55,07,10,1, 11.9,1,1, 1.766, 10442.913, 228.033, 52587.461 24/03/24,18:43:55,08,10,1, 11.9,1,1, 1.766, 10442.943, 228.038, 52587.493 24/03/24,18:43:55,09,10,1, 11.9,1,1, 1.766, 10442.964, 228.044, 52587.468 24/03/24,18:43:55,10,10,1, 11.9,1,1, 1.766, 10442.991, 228.050, 52587.489 24/03/24,18:43:55,11,10,1, 11.9,1,1, 1.766, 10443.000, 228.052, 52587.453 24/03/24,18:43:55,12,10,1, 11.9,1,1, 1.766, 10443.045, 228.055, 52587.463 24/03/24,18:43:55,13,10,1, 11.9,1,1, 1.766, 10443.063, 228.048, 52587.412 24/03/24,18:43:55,14,10,1, 11.9,1,1, 1.766, 10443.097, 228.083, 52587.468 24/03/24,18:43:55,15,10,1, 11.9,1,1, 1.766, 10443.133, 228.094, 52587.508 24/03/24,18:43:55,16,10,1, 11.9,1,1, 1.766, 10443.143, 228.101, 52587.487 24/03/24,18:43:55,17,10,1, 11.9,1,1, 1.766, 10443.167, 228.102, 52587.457 24/03/24,18:43:55,18,10,1, 11.9,1,1, 1.766, 10443.191, 228.086, 52587.454 24/03/24,18:43:55,19,10,1, 11.9,1,1, 1.766, 10443.221, 228.112, 52587.461 24/03/24,18:43:56,00,09,1, 11.9,1,1, 1.766, 10443.213, 228.112, 52587.461 24/03/24,18:43:56,01,09,1, 11.9,1,1, 1.766, 10443.277, 228.114, 52587.491 24/03/24,18:43:56,02,09,1, 11.9,1,1, 1.766, 10443.298, 228.114, 52587.481 24/03/24,18:43:56,03,09,1, 11.9,1,1, 1.766, 10443.346, 228.120, 52587.464 24/03/24,18:43:56,04,09,1, 11.9,1,1, 1.766, 10443.365, 228.117, 52587.524 24/03/24,18:43:56,05,09,1, 11.9,1,1, 1.766, 10443.371, 228.125, 52587.482 24/03/24,18:43:56,06,09,1, 11.9,1,1, 1.766, 10443.416, 228.101, 52587.488 24/03/24,18:43:56,07,09,1, 11.9,1,1, 1.766, 10443.426, 228.089, 52587.490 24/03/24,18:43:56,08,09,1, 11.9,1,1, 1.766, 10443.445, 228.149, 52587.490 24/03/24,18:43:56,09,09,1, 11.9,1,1, 1.766, 10443.480, 228.138, 52587.495 24/03/24,18:43:56,10,09,1, 11.9,1,1, 1.766, 10443.530, 228.136, 52587.489 24/03/24,18:43:56,11,09,1, 11.9,1,1, 1.766, 10443.533, 228.124, 52587.447 24/03/24,18:43:56,12,09,1, 11.9,1,1, 1.766, 10443.549, 228.157, 52587.483 24/03/24,18:43:56,13,09,1, 11.9,1,1, 1.766, 10443.577, 228.140, 52587.459 24/03/24,18:43:56,14,09,1, 11.9,1,1, 1.766, 10443.622, 228.156, 52587.483 24/03/24,18:43:56,15,09,1, 11.9,1,1, 1.766, 10443.636, 228.169, 52587.498 24/03/24,18:43:56,16,09,1, 11.9,1,1, 1.766, 10443.637, 228.172, 52587.484 24/03/24,18:43:56,17,09,1, 11.9,1,1, 1.766, 10443.673, 228.183, 52587.495 24/03/24,18:43:56,18,09,1, 11.9,1,1, 1.766, 10443.686, 228.163, 52587.499 24/03/24,18:43:56,19,09,1, 11.9,1,1, 1.766, 10443.722, 228.179, 52587.491 24/03/24,18:43:57,00,10,1, 11.9,1,1, 1.764, 10443.714, 228.179, 52587.491 24/03/24,18:43:57,01,10,1, 11.9,1,1, 1.764, 10443.787, 228.173, 52587.526 24/03/24,18:43:57,02,10,1, 11.9,1,1, 1.764, 10443.768, 228.213, 52587.694 24/03/24,18:43:57,03,10,1, 11.9,1,1, 1.764, 10443.818, 228.216, 52587.686 24/03/24,18:43:57,04,10,1, 11.9,1,1, 1.764, 10443.846, 228.224, 52587.664 24/03/24,18:43:57,05,10,1, 11.9,1,1, 1.764, 10443.873, 228.221, 52587.690 24/03/24,18:43:57,06,10,1, 11.9,1,1, 1.764, 10443.912, 228.217, 52587.682 24/03/24,18:43:57,07,10,1, 11.9,1,1, 1.764, 10443.923, 228.228, 52587.694 24/03/24,18:43:57,08,10,1, 11.9,1,1, 1.764, 10443.933, 228.218, 52587.671 24/03/24,18:43:57,09,10,1, 11.9,1,1, 1.764, 10443.993, 228.246, 52587.688 24/03/24,18:43:57,10,10,1, 11.9,1,1, 1.764, 10443.995, 228.235, 52587.690 24/03/24,18:43:57,11,10,1, 11.9,1,1, 1.764, 10443.990, 228.216, 52587.704 24/03/24,18:43:57,12,10,1, 11.9,1,1, 1.764, 10444.036, 228.237, 52587.705 24/03/24,18:43:57,13,10,1, 11.9,1,1, 1.764, 10444.064, 228.259, 52587.739 24/03/24,18:43:57,14,10,1, 11.9,1,1, 1.764, 10444.080, 228.256, 52587.748 24/03/24,18:43:57,15,10,1, 11.9,1,1, 1.764, 10444.101, 228.256, 52587.713 24/03/24,18:43:57,16,10,1, 11.9,1,1, 1.764, 10444.142, 228.260, 52587.714 24/03/24,18:43:57,17,10,1, 11.9,1,1, 1.764, 10444.166, 228.262, 52587.715 24/03/24,18:43:57,18,10,1, 11.9,1,1, 1.764, 10444.194, 228.275, 52587.705 24/03/24,18:43:57,19,10,1, 11.9,1,1, 1.764, 10444.200, 228.272, 52587.681 24/03/24,18:43:58,00,09,1, 11.9,1,1, 1.768, 10444.198, 228.272, 52587.681 24/03/24,18:43:58,01,09,1, 11.9,1,1, 1.768, 10444.247, 228.298, 52587.700 24/03/24,18:43:58,02,09,1, 11.9,1,1, 1.768, 10444.254, 228.316, 52587.739 24/03/24,18:43:58,03,09,1, 11.9,1,1, 1.768, 10444.281, 228.268, 52587.701 24/03/24,18:43:58,04,09,1, 11.9,1,1, 1.768, 10444.319, 228.290, 52587.717 24/03/24,18:43:58,05,09,1, 11.9,1,1, 1.768, 10444.314, 228.261, 52587.676 24/03/24,18:43:58,06,09,1, 11.9,1,1, 1.768, 10444.352, 228.270, 52587.698 24/03/24,18:43:58,07,09,1, 11.9,1,1, 1.768, 10444.381, 228.301, 52587.704 24/03/24,18:43:58,08,09,1, 11.9,1,1, 1.768, 10444.406, 228.295, 52587.698 24/03/24,18:43:58,09,09,1, 11.9,1,1, 1.768, 10444.421, 228.295, 52587.723 24/03/24,18:43:58,10,09,1, 11.9,1,1, 1.768, 10444.434, 228.309, 52587.752 24/03/24,18:43:58,11,09,1, 11.9,1,1, 1.768, 10444.460, 228.287, 52587.737 24/03/24,18:43:58,12,09,1, 11.9,1,1, 1.768, 10444.498, 228.280, 52587.718 24/03/24,18:43:58,13,09,1, 11.9,1,1, 1.768, 10444.525, 228.294, 52587.755 24/03/24,18:43:58,14,09,1, 11.9,1,1, 1.768, 10444.550, 228.305, 52587.703 24/03/24,18:43:58,15,09,1, 11.9,1,1, 1.768, 10444.556, 228.304, 52587.724 24/03/24,18:43:58,16,09,1, 11.9,1,1, 1.768, 10444.584, 228.322, 52587.745 24/03/24,18:43:58,17,09,1, 11.9,1,1, 1.768, 10444.611, 228.306, 52587.714 24/03/24,18:43:58,18,09,1, 11.9,1,1, 1.768, 10444.622, 228.299, 52587.714 24/03/24,18:43:58,19,09,1, 11.9,1,1, 1.768, 10444.657, 228.283, 52587.742 24/03/24,18:43:59,00,09,1, 11.9,1,1, 1.768, 10444.657, 228.283, 52587.742 24/03/24,18:43:59,01,09,1, 11.9,1,1, 1.768, 10444.690, 228.314, 52587.733 24/03/24,18:43:59,02,09,1, 11.9,1,1, 1.768, 10444.716, 228.334, 52587.716 24/03/24,18:43:59,03,09,1, 11.9,1,1, 1.768, 10444.728, 228.321, 52587.752 24/03/24,18:43:59,04,09,1, 11.9,1,1, 1.768, 10444.729, 228.337, 52587.754 24/03/24,18:43:59,05,09,1, 11.9,1,1, 1.768, 10444.774, 228.367, 52587.773 24/03/24,18:43:59,06,09,1, 11.9,1,1, 1.768, 10444.799, 228.382, 52587.751 24/03/24,18:43:59,07,09,1, 11.9,1,1, 1.768, 10444.813, 228.399, 52587.739 24/03/24,18:43:59,08,09,1, 11.9,1,1, 1.768, 10444.854, 228.381, 52587.776 24/03/24,18:43:59,09,09,1, 11.9,1,1, 1.768, 10444.868, 228.386, 52587.729 24/03/24,18:43:59,10,09,1, 11.9,1,1, 1.768, 10444.871, 228.392, 52587.748 24/03/24,18:43:59,11,09,1, 11.9,1,1, 1.768, 10444.893, 228.394, 52587.753 24/03/24,18:43:59,12,09,1, 11.9,1,1, 1.768, 10444.889, 228.407, 52587.759 24/03/24,18:43:59,13,09,1, 11.9,1,1, 1.768, 10444.906, 228.426, 52587.771 24/03/24,18:43:59,14,09,1, 11.9,1,1, 1.768, 10444.929, 228.423, 52587.833 24/03/24,18:43:59,15,09,1, 11.9,1,1, 1.768, 10444.987, 228.432, 52587.766 24/03/24,18:43:59,16,09,1, 11.9,1,1, 1.768, 10444.996, 228.462, 52587.783 24/03/24,18:43:59,17,09,1, 11.9,1,1, 1.768, 10445.018, 228.424, 52587.783 24/03/24,18:43:59,18,09,1, 11.9,1,1, 1.768, 10445.032, 228.445, 52587.795 24/03/24,18:43:59,19,09,1, 11.9,1,1, 1.768, 10445.050, 228.463, 52587.792 24/03/24,18:44:00,00,09,1, 11.9,1,1, 1.767, 10445.049, 228.463, 52587.792 24/03/24,18:44:00,01,09,1, 11.9,1,1, 1.767, 10445.087, 228.475, 52587.779 24/03/24,18:44:00,02,09,1, 11.9,1,1, 1.767, 10445.097, 228.470, 52587.617 24/03/24,18:44:00,03,09,1, 11.9,1,1, 1.767, 10445.097, 228.446, 52587.590 24/03/24,18:44:00,04,09,1, 11.9,1,1, 1.767, 10445.125, 228.471, 52587.600 24/03/24,18:44:00,05,09,1, 11.9,1,1, 1.767, 10445.138, 228.454, 52587.607 24/03/24,18:44:00,06,09,1, 11.9,1,1, 1.767, 10445.163, 228.472, 52587.577 24/03/24,18:44:00,07,09,1, 11.9,1,1, 1.767, 10445.198, 228.496, 52587.594 24/03/24,18:44:00,08,09,1, 11.9,1,1, 1.767, 10445.219, 228.526, 52587.555 24/03/24,18:44:00,09,09,1, 11.9,1,1, 1.767, 10445.222, 228.549, 52587.622 24/03/24,18:44:00,10,09,1, 11.9,1,1, 1.767, 10445.248, 228.541, 52587.596 24/03/24,18:44:00,11,09,1, 11.9,1,1, 1.767, 10445.252, 228.540, 52587.607 24/03/24,18:44:00,12,09,1, 11.9,1,1, 1.767, 10445.289, 228.558, 52587.586 24/03/24,18:44:00,13,09,1, 11.9,1,1, 1.767, 10445.302, 228.552, 52587.629 24/03/24,18:44:00,14,09,1, 11.9,1,1, 1.767, 10445.285, 228.577, 52587.576 24/03/24,18:44:00,15,09,1, 11.9,1,1, 1.767, 10445.352, 228.570, 52587.607 24/03/24,18:44:00,16,09,1, 11.9,1,1, 1.767, 10445.306, 228.600, 52587.601 24/03/24,18:44:00,17,09,1, 11.9,1,1, 1.767, 10445.356, 228.606, 52587.646 24/03/24,18:44:00,18,09,1, 11.9,1,1, 1.767, 10445.361, 228.606, 52587.629 24/03/24,18:44:00,19,09,1, 11.9,1,1, 1.767, 10445.379, 228.630, 52587.616 24/03/24,18:44:01,00,09,1, 11.9,1,1, 1.769, 10445.374, 228.630, 52587.616 24/03/24,18:44:01,01,09,1, 11.9,1,1, 1.769, 10445.415, 228.645, 52587.614 24/03/24,18:44:01,02,09,1, 11.9,1,1, 1.769, 10445.405, 228.650, 52587.629 24/03/24,18:44:01,03,09,1, 11.9,1,1, 1.769, 10445.433, 228.685, 52587.642 24/03/24,18:44:01,04,09,1, 11.9,1,1, 1.769, 10445.479, 228.694, 52587.671 24/03/24,18:44:01,05,09,1, 11.9,1,1, 1.769, 10445.475, 228.700, 52587.646 24/03/24,18:44:01,06,09,1, 11.9,1,1, 1.769, 10445.440, 228.707, 52587.542 24/03/24,18:44:01,07,09,1, 11.9,1,1, 1.769, 10445.542, 228.701, 52587.628 24/03/24,18:44:01,08,09,1, 11.9,1,1, 1.769, 10445.506, 228.718, 52587.595 24/03/24,18:44:01,09,09,1, 11.9,1,1, 1.769, 10445.519, 228.723, 52587.595 24/03/24,18:44:01,10,09,1, 11.9,1,1, 1.769, 10445.538, 228.745, 52587.641 24/03/24,18:44:01,11,09,1, 11.9,1,1, 1.769, 10445.545, 228.753, 52587.679 24/03/24,18:44:01,12,09,1, 11.9,1,1, 1.769, 10445.565, 228.756, 52587.682 24/03/24,18:44:01,13,09,1, 11.9,1,1, 1.769, 10445.574, 228.781, 52587.657 24/03/24,18:44:01,14,09,1, 11.9,1,1, 1.769, 10445.599, 228.766, 52587.630 24/03/24,18:44:01,15,09,1, 11.9,1,1, 1.769, 10445.623, 228.811, 52587.674 24/03/24,18:44:01,16,09,1, 11.9,1,1, 1.769, 10445.645, 228.804, 52587.643 24/03/24,18:44:01,17,09,1, 11.9,1,1, 1.769, 10445.642, 228.825, 52587.697 24/03/24,18:44:01,18,09,1, 11.9,1,1, 1.769, 10445.678, 228.843, 52587.688 24/03/24,18:44:01,19,09,1, 11.9,1,1, 1.769, 10445.679, 228.830, 52587.637 24/03/24,18:44:02,00,09,1, 11.9,1,1, 1.766, 10445.675, 228.830, 52587.637 24/03/24,18:44:02,01,09,1, 11.9,1,1, 1.766, 10445.709, 228.860, 52587.699 24/03/24,18:44:02,02,09,1, 11.9,1,1, 1.766, 10445.715, 228.846, 52587.657 24/03/24,18:44:02,03,09,1, 11.9,1,1, 1.766, 10445.728, 228.878, 52587.660 24/03/24,18:44:02,04,09,1, 11.9,1,1, 1.766, 10445.763, 228.878, 52587.575 24/03/24,18:44:02,05,09,1, 11.9,1,1, 1.766, 10445.771, 228.861, 52587.681 24/03/24,18:44:02,06,09,1, 11.9,1,1, 1.766, 10445.781, 228.888, 52587.681 24/03/24,18:44:02,07,09,1, 11.9,1,1, 1.766, 10445.799, 228.893, 52587.679 24/03/24,18:44:02,08,09,1, 11.9,1,1, 1.766, 10445.786, 228.946, 52588.039 24/03/24,18:44:02,09,09,1, 11.9,1,1, 1.766, 10445.846, 228.942, 52587.743 24/03/24,18:44:02,10,09,1, 11.9,1,1, 1.766, 10445.854, 228.923, 52587.643 24/03/24,18:44:02,11,09,1, 11.9,1,1, 1.766, 10445.857, 228.937, 52587.667 24/03/24,18:44:02,12,09,1, 11.9,1,1, 1.766, 10445.863, 228.958, 52587.821 24/03/24,18:44:02,13,09,1, 11.9,1,1, 1.766, 10445.872, 228.951, 52587.685 24/03/24,18:44:02,14,09,1, 11.9,1,1, 1.766, 10445.872, 228.970, 52587.798 24/03/24,18:44:02,15,09,1, 11.9,1,1, 1.766, 10445.878, 228.974, 52587.679 24/03/24,18:44:02,16,09,1, 11.9,1,1, 1.766, 10445.923, 228.974, 52587.674 24/03/24,18:44:02,17,09,1, 11.9,1,1, 1.766, 10445.900, 228.974, 52587.710 24/03/24,18:44:02,18,09,1, 11.9,1,1, 1.766, 10445.950, 228.985, 52587.702 24/03/24,18:44:02,19,09,1, 11.9,1,1, 1.766, 10445.961, 228.983, 52587.743 24/03/24,18:44:03,00,10,1, 12.0,1,1, 1.766, 10445.958, 228.983, 52587.743 24/03/24,18:44:03,01,10,1, 12.0,1,1, 1.766, 10445.980, 228.975, 52587.721 24/03/24,18:44:03,02,10,1, 12.0,1,1, 1.766, 10445.988, 229.002, 52587.732 24/03/24,18:44:03,03,10,1, 12.0,1,1, 1.766, 10446.007, 229.041, 52587.723 24/03/24,18:44:03,04,10,1, 12.0,1,1, 1.766, 10446.027, 229.040, 52587.722 24/03/24,18:44:03,05,10,1, 12.0,1,1, 1.766, 10446.036, 229.000, 52587.740 24/03/24,18:44:03,06,10,1, 12.0,1,1, 1.766, 10446.053, 229.040, 52587.758 24/03/24,18:44:03,07,10,1, 12.0,1,1, 1.766, 10446.060, 229.038, 52587.691 24/03/24,18:44:03,08,10,1, 12.0,1,1, 1.766, 10446.064, 229.031, 52587.719 24/03/24,18:44:03,09,10,1, 12.0,1,1, 1.766, 10446.073, 229.061, 52587.729 24/03/24,18:44:03,10,10,1, 12.0,1,1, 1.766, 10446.078, 229.049, 52587.728 24/03/24,18:44:03,11,10,1, 12.0,1,1, 1.766, 10446.088, 229.062, 52587.720 24/03/24,18:44:03,12,10,1, 12.0,1,1, 1.766, 10446.095, 229.077, 52587.732 24/03/24,18:44:03,13,10,1, 12.0,1,1, 1.766, 10446.100, 229.080, 52587.712 24/03/24,18:44:03,14,10,1, 12.0,1,1, 1.766, 10446.129, 229.076, 52587.763 24/03/24,18:44:03,15,10,1, 12.0,1,1, 1.766, 10446.143, 229.092, 52587.740 24/03/24,18:44:03,16,10,1, 12.0,1,1, 1.766, 10446.151, 229.102, 52587.635 24/03/24,18:44:03,17,10,1, 12.0,1,1, 1.766, 10446.107, 229.086, 52587.831 24/03/24,18:44:03,18,10,1, 12.0,1,1, 1.766, 10446.154, 229.077, 52587.774 24/03/24,18:44:03,19,10,1, 12.0,1,1, 1.766, 10446.168, 229.072, 52587.752 24/03/24,18:44:04,00,10,1, 11.8,1,1, 1.769, 10446.167, 229.072, 52587.752 24/03/24,18:44:04,01,10,1, 11.8,1,1, 1.769, 10446.210, 229.082, 52587.710 24/03/24,18:44:04,02,10,1, 11.8,1,1, 1.769, 10446.232, 229.068, 52587.725 24/03/24,18:44:04,03,10,1, 11.8,1,1, 1.769, 10446.224, 229.085, 52587.728 24/03/24,18:44:04,04,10,1, 11.8,1,1, 1.769, 10446.242, 229.103, 52587.740 24/03/24,18:44:04,05,10,1, 11.8,1,1, 1.769, 10446.214, 229.106, 52587.733 24/03/24,18:44:04,06,10,1, 11.8,1,1, 1.769, 10446.246, 229.078, 52587.771 24/03/24,18:44:04,07,10,1, 11.8,1,1, 1.769, 10446.258, 229.092, 52587.750 24/03/24,18:44:04,08,10,1, 11.8,1,1, 1.769, 10446.261, 229.088, 52587.758 24/03/24,18:44:04,09,10,1, 11.8,1,1, 1.769, 10446.293, 229.081, 52587.761 24/03/24,18:44:04,10,10,1, 11.8,1,1, 1.769, 10446.300, 229.088, 52587.776 24/03/24,18:44:04,11,10,1, 11.8,1,1, 1.769, 10446.305, 229.080, 52587.722 24/03/24,18:44:04,12,10,1, 11.8,1,1, 1.769, 10446.312, 229.096, 52587.773 24/03/24,18:44:04,13,10,1, 11.8,1,1, 1.769, 10446.333, 229.111, 52587.724 24/03/24,18:44:04,14,10,1, 11.8,1,1, 1.769, 10446.320, 229.110, 52587.750 24/03/24,18:44:04,15,10,1, 11.8,1,1, 1.769, 10446.328, 229.103, 52587.760 24/03/24,18:44:04,16,10,1, 11.8,1,1, 1.769, 10446.355, 229.105, 52587.743 24/03/24,18:44:04,17,10,1, 11.8,1,1, 1.769, 10446.374, 229.097, 52587.802 24/03/24,18:44:04,18,10,1, 11.8,1,1, 1.769, 10446.366, 229.102, 52587.752 24/03/24,18:44:04,19,10,1, 11.8,1,1, 1.769, 10446.357, 229.108, 52587.792 24/03/24,18:44:05,00,10,1, 11.9,1,1, 1.766, 10446.351, 229.108, 52587.792 24/03/24,18:44:05,01,10,1, 11.9,1,1, 1.766, 10446.419, 229.097, 52587.776 24/03/24,18:44:05,02,10,1, 11.9,1,1, 1.766, 10446.412, 229.107, 52587.754 24/03/24,18:44:05,03,10,1, 11.9,1,1, 1.766, 10446.409, 229.075, 52587.751 24/03/24,18:44:05,04,10,1, 11.9,1,1, 1.766, 10446.435, 229.097, 52587.789 24/03/24,18:44:05,05,10,1, 11.9,1,1, 1.766, 10446.449, 229.101, 52587.782 24/03/24,18:44:05,06,10,1, 11.9,1,1, 1.766, 10446.429, 229.083, 52587.801 24/03/24,18:44:05,07,10,1, 11.9,1,1, 1.766, 10446.447, 229.077, 52587.796 24/03/24,18:44:05,08,10,1, 11.9,1,1, 1.766, 10446.448, 229.104, 52587.799 24/03/24,18:44:05,09,10,1, 11.9,1,1, 1.766, 10446.475, 229.084, 52587.776 24/03/24,18:44:05,10,10,1, 11.9,1,1, 1.766, 10446.495, 229.093, 52587.799 24/03/24,18:44:05,11,10,1, 11.9,1,1, 1.766, 10446.500, 229.065, 52587.785 24/03/24,18:44:05,12,10,1, 11.9,1,1, 1.766, 10446.510, 229.110, 52587.766 24/03/24,18:44:05,13,10,1, 11.9,1,1, 1.766, 10446.491, 229.076, 52587.747 24/03/24,18:44:05,14,10,1, 11.9,1,1, 1.766, 10446.515, 229.068, 52587.762 24/03/24,18:44:05,15,10,1, 11.9,1,1, 1.766, 10446.517, 229.078, 52587.786 24/03/24,18:44:05,16,10,1, 11.9,1,1, 1.766, 10446.509, 229.099, 52587.792 24/03/24,18:44:05,17,10,1, 11.9,1,1, 1.766, 10446.545, 229.086, 52587.765 24/03/24,18:44:05,18,10,1, 11.9,1,1, 1.766, 10446.564, 229.065, 52587.763 24/03/24,18:44:05,19,10,1, 11.9,1,1, 1.766, 10446.552, 229.076, 52587.773 24/03/24,18:44:06,00,09,1, 11.9,1,1, 1.767, 10446.551, 229.076, 52587.773 24/03/24,18:44:06,01,09,1, 11.9,1,1, 1.767, 10446.562, 229.090, 52587.725 24/03/24,18:44:06,02,09,1, 11.9,1,1, 1.767, 10446.575, 229.093, 52587.789 24/03/24,18:44:06,03,09,1, 11.9,1,1, 1.767, 10446.557, 229.085, 52587.760 24/03/24,18:44:06,04,09,1, 11.9,1,1, 1.767, 10446.594, 229.081, 52587.768 24/03/24,18:44:06,05,09,1, 11.9,1,1, 1.767, 10446.601, 229.066, 52587.762 24/03/24,18:44:06,06,09,1, 11.9,1,1, 1.767, 10446.593, 229.090, 52587.776 24/03/24,18:44:06,07,09,1, 11.9,1,1, 1.767, 10446.611, 229.092, 52587.756 24/03/24,18:44:06,08,09,1, 11.9,1,1, 1.767, 10446.625, 229.064, 52587.795 24/03/24,18:44:06,09,09,1, 11.9,1,1, 1.767, 10446.605, 229.054, 52587.746 24/03/24,18:44:06,10,09,1, 11.9,1,1, 1.767, 10446.618, 229.071, 52587.782 24/03/24,18:44:06,11,09,1, 11.9,1,1, 1.767, 10446.630, 229.078, 52587.766 24/03/24,18:44:06,12,09,1, 11.9,1,1, 1.767, 10446.618, 229.075, 52587.770 24/03/24,18:44:06,13,09,1, 11.9,1,1, 1.767, 10446.658, 229.083, 52587.777 24/03/24,18:44:06,14,09,1, 11.9,1,1, 1.767, 10446.643, 229.053, 52587.756 24/03/24,18:44:06,15,09,1, 11.9,1,1, 1.767, 10446.650, 229.050, 52587.737 24/03/24,18:44:06,16,09,1, 11.9,1,1, 1.767, 10446.659, 229.077, 52587.747 24/03/24,18:44:06,17,09,1, 11.9,1,1, 1.767, 10446.657, 229.064, 52587.753 24/03/24,18:44:06,18,09,1, 11.9,1,1, 1.767, 10446.660, 229.058, 52587.749 24/03/24,18:44:06,19,09,1, 11.9,1,1, 1.767, 10446.663, 229.071, 52587.778 24/03/24,18:44:07,00,10,1, 11.9,1,1, 1.767, 10446.659, 229.071, 52587.778 24/03/24,18:44:07,01,10,1, 11.9,1,1, 1.767, 10446.702, 229.050, 52587.756 24/03/24,18:44:07,02,10,1, 11.9,1,1, 1.767, 10446.696, 229.061, 52587.763 24/03/24,18:44:07,03,10,1, 11.9,1,1, 1.767, 10446.676, 229.048, 52587.741 24/03/24,18:44:07,04,10,1, 11.9,1,1, 1.767, 10446.711, 229.042, 52587.756 24/03/24,18:44:07,05,10,1, 11.9,1,1, 1.767, 10446.692, 229.054, 52587.733 24/03/24,18:44:07,06,10,1, 11.9,1,1, 1.767, 10446.722, 229.088, 52587.763 24/03/24,18:44:07,07,10,1, 11.9,1,1, 1.767, 10446.720, 229.067, 52587.769 24/03/24,18:44:07,08,10,1, 11.9,1,1, 1.767, 10446.721, 229.076, 52587.815 24/03/24,18:44:07,09,10,1, 11.9,1,1, 1.767, 10446.736, 229.080, 52587.767 24/03/24,18:44:07,10,10,1, 11.9,1,1, 1.767, 10446.736, 229.087, 52587.776 24/03/24,18:44:07,11,10,1, 11.9,1,1, 1.767, 10446.769, 229.097, 52587.773 24/03/24,18:44:07,12,10,1, 11.9,1,1, 1.767, 10446.731, 229.103, 52587.778 24/03/24,18:44:07,13,10,1, 11.9,1,1, 1.767, 10446.751, 229.107, 52587.775 24/03/24,18:44:07,14,10,1, 11.9,1,1, 1.767, 10446.740, 229.109, 52587.779 24/03/24,18:44:07,15,10,1, 11.9,1,1, 1.767, 10446.755, 229.105, 52587.795 24/03/24,18:44:07,16,10,1, 11.9,1,1, 1.767, 10446.756, 229.089, 52587.783 24/03/24,18:44:07,17,10,1, 11.9,1,1, 1.767, 10446.776, 229.107, 52587.792 24/03/24,18:44:07,18,10,1, 11.9,1,1, 1.767, 10446.757, 229.093, 52587.773 24/03/24,18:44:07,19,10,1, 11.9,1,1, 1.767, 10446.763, 229.084, 52587.768 24/03/24,18:44:08,00,09,1, 11.9,1,1, 1.764, 10446.759, 229.084, 52587.768 24/03/24,18:44:08,01,09,1, 11.9,1,1, 1.764, 10446.773, 229.090, 52587.826 24/03/24,18:44:08,02,09,1, 11.9,1,1, 1.764, 10446.783, 229.111, 52587.802 24/03/24,18:44:08,03,09,1, 11.9,1,1, 1.764, 10446.759, 229.115, 52588.017 24/03/24,18:44:08,04,09,1, 11.9,1,1, 1.764, 10446.737, 229.119, 52587.777 24/03/24,18:44:08,05,09,1, 11.9,1,1, 1.764, 10446.763, 229.109, 52587.839 24/03/24,18:44:08,06,09,1, 11.9,1,1, 1.764, 10446.761, 229.105, 52587.780 24/03/24,18:44:08,07,09,1, 11.9,1,1, 1.764, 10446.767, 229.107, 52587.830 24/03/24,18:44:08,08,09,1, 11.9,1,1, 1.764, 10446.770, 229.135, 52587.817 24/03/24,18:44:08,09,09,1, 11.9,1,1, 1.764, 10446.764, 229.152, 52587.822 24/03/24,18:44:08,10,09,1, 11.9,1,1, 1.764, 10446.778, 229.125, 52587.852 24/03/24,18:44:08,11,09,1, 11.9,1,1, 1.764, 10446.792, 229.118, 52587.818 24/03/24,18:44:08,12,09,1, 11.9,1,1, 1.764, 10446.776, 229.141, 52587.806 24/03/24,18:44:08,13,09,1, 11.9,1,1, 1.764, 10446.769, 229.154, 52587.828 24/03/24,18:44:08,14,09,1, 11.9,1,1, 1.764, 10446.781, 229.140, 52587.815 24/03/24,18:44:08,15,09,1, 11.9,1,1, 1.764, 10446.774, 229.145, 52587.793 24/03/24,18:44:08,16,09,1, 11.9,1,1, 1.764, 10446.794, 229.145, 52587.789 24/03/24,18:44:08,17,09,1, 11.9,1,1, 1.764, 10446.766, 229.145, 52587.802 24/03/24,18:44:08,18,09,1, 11.9,1,1, 1.764, 10446.807, 229.151, 52587.820 24/03/24,18:44:08,19,09,1, 11.9,1,1, 1.764, 10446.808, 229.167, 52587.843 24/03/24,18:44:09,00,10,1, 11.9,1,1, 1.765, 10446.801, 229.167, 52587.843 24/03/24,18:44:09,01,10,1, 11.9,1,1, 1.765, 10446.768, 229.150, 52587.863 24/03/24,18:44:09,02,10,1, 11.9,1,1, 1.765, 10446.765, 229.174, 52587.858 24/03/24,18:44:09,03,10,1, 11.9,1,1, 1.765, 10446.812, 229.182, 52587.858 24/03/24,18:44:09,04,10,1, 11.9,1,1, 1.765, 10446.777, 229.160, 52587.890 24/03/24,18:44:09,05,10,1, 11.9,1,1, 1.765, 10446.768, 229.183, 52587.835 24/03/24,18:44:09,06,10,1, 11.9,1,1, 1.765, 10446.759, 229.167, 52587.894 24/03/24,18:44:09,07,10,1, 11.9,1,1, 1.765, 10446.791, 229.200, 52587.834 24/03/24,18:44:09,08,10,1, 11.9,1,1, 1.765, 10446.772, 229.175, 52587.828 24/03/24,18:44:09,09,10,1, 11.9,1,1, 1.765, 10446.785, 229.188, 52587.874 24/03/24,18:44:09,10,10,1, 11.9,1,1, 1.765, 10446.778, 229.172, 52587.881 24/03/24,18:44:09,11,10,1, 11.9,1,1, 1.765, 10446.792, 229.192, 52587.869 24/03/24,18:44:09,12,10,1, 11.9,1,1, 1.765, 10446.786, 229.196, 52587.872 24/03/24,18:44:09,13,10,1, 11.9,1,1, 1.765, 10446.785, 229.195, 52587.888 24/03/24,18:44:09,14,10,1, 11.9,1,1, 1.765, 10446.787, 229.194, 52587.887 24/03/24,18:44:09,15,10,1, 11.9,1,1, 1.765, 10446.795, 229.180, 52587.860 24/03/24,18:44:09,16,10,1, 11.9,1,1, 1.765, 10446.782, 229.197, 52587.875 24/03/24,18:44:09,17,10,1, 11.9,1,1, 1.765, 10446.783, 229.214, 52587.877 24/03/24,18:44:09,18,10,1, 11.9,1,1, 1.765, 10446.773, 229.191, 52587.884 24/03/24,18:44:09,19,10,1, 11.9,1,1, 1.765, 10446.773, 229.226, 52587.911 24/03/24,18:44:10,00,10,1, 11.9,1,1, 1.767, 10446.768, 229.226, 52587.911 24/03/24,18:44:10,01,10,1, 11.9,1,1, 1.767, 10446.771, 229.213, 52587.878 24/03/24,18:44:10,02,10,1, 11.9,1,1, 1.767, 10446.763, 229.224, 52587.903 24/03/24,18:44:10,03,10,1, 11.9,1,1, 1.767, 10446.779, 229.196, 52587.896 24/03/24,18:44:10,04,10,1, 11.9,1,1, 1.767, 10446.774, 229.207, 52587.906 24/03/24,18:44:10,05,10,1, 11.9,1,1, 1.767, 10446.791, 229.204, 52587.871 24/03/24,18:44:10,06,10,1, 11.9,1,1, 1.767, 10446.788, 229.204, 52587.882 24/03/24,18:44:10,07,10,1, 11.9,1,1, 1.767, 10446.769, 229.215, 52587.869 24/03/24,18:44:10,08,10,1, 11.9,1,1, 1.767, 10446.762, 229.221, 52587.890 24/03/24,18:44:10,09,10,1, 11.9,1,1, 1.767, 10446.772, 229.205, 52587.879 24/03/24,18:44:10,10,10,1, 11.9,1,1, 1.767, 10446.779, 229.177, 52587.865 24/03/24,18:44:10,11,10,1, 11.9,1,1, 1.767, 10446.756, 229.218, 52587.893 24/03/24,18:44:10,12,10,1, 11.9,1,1, 1.767, 10446.757, 229.207, 52587.899 24/03/24,18:44:10,13,10,1, 11.9,1,1, 1.767, 10446.766, 229.181, 52587.882 24/03/24,18:44:10,14,10,1, 11.9,1,1, 1.767, 10446.751, 229.200, 52587.927 24/03/24,18:44:10,15,10,1, 11.9,1,1, 1.767, 10446.763, 229.197, 52587.899 24/03/24,18:44:10,16,10,1, 11.9,1,1, 1.767, 10446.762, 229.198, 52587.897 24/03/24,18:44:10,17,10,1, 11.9,1,1, 1.767, 10446.769, 229.181, 52587.957 24/03/24,18:44:10,18,10,1, 11.9,1,1, 1.767, 10446.758, 229.196, 52587.941 24/03/24,18:44:10,19,10,1, 11.9,1,1, 1.767, 10446.752, 229.193, 52587.948 24/03/24,18:44:11,00,10,1, 11.9,1,1, 1.762, 10446.751, 229.193, 52587.948 24/03/24,18:44:11,01,10,1, 11.9,1,1, 1.762, 10446.750, 229.198, 52587.910 24/03/24,18:44:11,02,10,1, 11.9,1,1, 1.762, 10446.760, 229.227, 52587.951 24/03/24,18:44:11,03,10,1, 11.9,1,1, 1.762, 10446.742, 229.180, 52587.927 24/03/24,18:44:11,04,10,1, 11.9,1,1, 1.762, 10446.738, 229.189, 52587.954 24/03/24,18:44:11,05,10,1, 11.9,1,1, 1.762, 10446.735, 229.178, 52587.912 24/03/24,18:44:11,06,10,1, 11.9,1,1, 1.762, 10446.753, 229.162, 52587.950 24/03/24,18:44:11,07,10,1, 11.9,1,1, 1.762, 10446.766, 229.175, 52587.815 24/03/24,18:44:11,08,10,1, 11.9,1,1, 1.762, 10446.781, 229.174, 52587.877 24/03/24,18:44:11,09,10,1, 11.9,1,1, 1.762, 10446.777, 229.154, 52587.890 24/03/24,18:44:11,10,10,1, 11.9,1,1, 1.762, 10446.761, 229.170, 52587.917 24/03/24,18:44:11,11,10,1, 11.9,1,1, 1.762, 10446.754, 229.167, 52587.916 24/03/24,18:44:11,12,10,1, 11.9,1,1, 1.762, 10446.762, 229.149, 52587.974 24/03/24,18:44:11,13,10,1, 11.9,1,1, 1.762, 10446.747, 229.150, 52587.941 24/03/24,18:44:11,14,10,1, 11.9,1,1, 1.762, 10446.766, 229.160, 52587.957 24/03/24,18:44:11,15,10,1, 11.9,1,1, 1.762, 10446.767, 229.149, 52587.947 24/03/24,18:44:11,16,10,1, 11.9,1,1, 1.762, 10446.762, 229.138, 52587.888 24/03/24,18:44:11,17,10,1, 11.9,1,1, 1.762, 10446.749, 229.148, 52587.937 24/03/24,18:44:11,18,10,1, 11.9,1,1, 1.762, 10446.735, 229.139, 52587.938 24/03/24,18:44:11,19,10,1, 11.9,1,1, 1.762, 10446.765, 229.146, 52587.920 24/03/24,18:44:12,00,10,1, 11.9,1,1, 1.764, 10446.759, 229.146, 52587.920 24/03/24,18:44:12,01,10,1, 11.9,1,1, 1.764, 10446.757, 229.127, 52587.931 24/03/24,18:44:12,02,10,1, 11.9,1,1, 1.764, 10446.749, 229.144, 52587.974 24/03/24,18:44:12,03,10,1, 11.9,1,1, 1.764, 10446.764, 229.149, 52587.947 24/03/24,18:44:12,04,10,1, 11.9,1,1, 1.764, 10446.742, 229.139, 52587.949 24/03/24,18:44:12,05,10,1, 11.9,1,1, 1.764, 10446.742, 229.136, 52587.918 24/03/24,18:44:12,06,10,1, 11.9,1,1, 1.764, 10446.727, 229.156, 52587.935 24/03/24,18:44:12,07,10,1, 11.9,1,1, 1.764, 10446.737, 229.130, 52587.914 24/03/24,18:44:12,08,10,1, 11.9,1,1, 1.764, 10446.758, 229.167, 52587.949 24/03/24,18:44:12,09,10,1, 11.9,1,1, 1.764, 10446.721, 229.111, 52587.959 24/03/24,18:44:12,10,10,1, 11.9,1,1, 1.764, 10446.735, 229.123, 52587.950 24/03/24,18:44:12,11,10,1, 11.9,1,1, 1.764, 10446.760, 229.108, 52587.931 24/03/24,18:44:12,12,10,1, 11.9,1,1, 1.764, 10446.710, 229.103, 52587.932 24/03/24,18:44:12,13,10,1, 11.9,1,1, 1.764, 10446.746, 229.091, 52587.957 24/03/24,18:44:12,14,10,1, 11.9,1,1, 1.764, 10446.735, 229.098, 52587.973 24/03/24,18:44:12,15,10,1, 11.9,1,1, 1.764, 10446.759, 229.093, 52587.942 24/03/24,18:44:12,16,10,1, 11.9,1,1, 1.764, 10446.751, 229.102, 52587.950 24/03/24,18:44:12,17,10,1, 11.9,1,1, 1.764, 10446.740, 229.090, 52587.953 24/03/24,18:44:12,18,10,1, 11.9,1,1, 1.764, 10446.738, 229.087, 52587.978 24/03/24,18:44:12,19,10,1, 11.9,1,1, 1.764, 10446.755, 229.093, 52587.951 24/03/24,18:44:13,00,10,1, 11.9,1,1, 1.769, 10446.751, 229.093, 52587.951 24/03/24,18:44:13,01,10,1, 11.9,1,1, 1.769, 10446.724, 229.058, 52587.972 24/03/24,18:44:13,02,10,1, 11.9,1,1, 1.769, 10446.753, 229.091, 52587.992 24/03/24,18:44:13,03,10,1, 11.9,1,1, 1.769, 10446.749, 229.088, 52587.941 24/03/24,18:44:13,04,10,1, 11.9,1,1, 1.769, 10446.742, 229.054, 52587.981 24/03/24,18:44:13,05,10,1, 11.9,1,1, 1.769, 10446.748, 229.071, 52587.972 24/03/24,18:44:13,06,10,1, 11.9,1,1, 1.769, 10446.740, 229.038, 52587.952 24/03/24,18:44:13,07,10,1, 11.9,1,1, 1.769, 10446.763, 229.044, 52587.965 24/03/24,18:44:13,08,10,1, 11.9,1,1, 1.769, 10446.763, 229.027, 52587.966 24/03/24,18:44:13,09,10,1, 11.9,1,1, 1.769, 10446.771, 229.008, 52587.977 24/03/24,18:44:13,10,10,1, 11.9,1,1, 1.769, 10446.742, 229.019, 52587.950 24/03/24,18:44:13,11,10,1, 11.9,1,1, 1.769, 10446.739, 229.012, 52587.968 24/03/24,18:44:13,12,10,1, 11.9,1,1, 1.769, 10446.759, 228.992, 52588.018 24/03/24,18:44:13,13,10,1, 11.9,1,1, 1.769, 10446.748, 229.020, 52588.190 24/03/24,18:44:13,14,10,1, 11.9,1,1, 1.769, 10446.758, 228.966, 52588.024 24/03/24,18:44:13,15,10,1, 11.9,1,1, 1.769, 10446.768, 228.985, 52587.956 24/03/24,18:44:13,16,10,1, 11.9,1,1, 1.769, 10446.750, 228.996, 52587.975 24/03/24,18:44:13,17,10,1, 11.9,1,1, 1.769, 10446.754, 228.946, 52587.895 24/03/24,18:44:13,18,10,1, 11.9,1,1, 1.769, 10446.742, 228.950, 52587.911 24/03/24,18:44:13,19,10,1, 11.9,1,1, 1.769, 10446.725, 228.973, 52587.986 24/03/24,18:44:14,00,10,1, 11.9,1,1, 1.764, 10446.718, 228.973, 52587.986 24/03/24,18:44:14,01,10,1, 11.9,1,1, 1.764, 10446.772, 228.929, 52587.961 24/03/24,18:44:14,02,10,1, 11.9,1,1, 1.764, 10446.773, 228.935, 52587.945 24/03/24,18:44:14,03,10,1, 11.9,1,1, 1.764, 10446.792, 228.931, 52587.945 24/03/24,18:44:14,04,10,1, 11.9,1,1, 1.764, 10446.770, 228.895, 52587.928 24/03/24,18:44:14,05,10,1, 11.9,1,1, 1.764, 10446.767, 228.917, 52587.915 24/03/24,18:44:14,06,10,1, 11.9,1,1, 1.764, 10446.775, 228.885, 52587.935 24/03/24,18:44:14,07,10,1, 11.9,1,1, 1.764, 10446.762, 228.872, 52587.953 24/03/24,18:44:14,08,10,1, 11.9,1,1, 1.764, 10446.774, 228.882, 52587.921 24/03/24,18:44:14,09,10,1, 11.9,1,1, 1.764, 10446.763, 228.851, 52587.898 24/03/24,18:44:14,10,10,1, 11.9,1,1, 1.764, 10446.794, 228.835, 52587.986 24/03/24,18:44:14,11,10,1, 11.9,1,1, 1.764, 10446.785, 228.845, 52587.945 24/03/24,18:44:14,12,10,1, 11.9,1,1, 1.764, 10446.766, 228.836, 52587.960 24/03/24,18:44:14,13,10,1, 11.9,1,1, 1.764, 10446.811, 228.832, 52587.941 24/03/24,18:44:14,14,10,1, 11.9,1,1, 1.764, 10446.790, 228.824, 52587.955 24/03/24,18:44:14,15,10,1, 11.9,1,1, 1.764, 10446.755, 228.822, 52587.918 24/03/24,18:44:14,16,10,1, 11.9,1,1, 1.764, 10446.816, 228.786, 52587.903 24/03/24,18:44:14,17,10,1, 11.9,1,1, 1.764, 10446.782, 228.773, 52587.930 24/03/24,18:44:14,18,10,1, 11.9,1,1, 1.764, 10446.792, 228.760, 52587.917 24/03/24,18:44:14,19,10,1, 11.9,1,1, 1.764, 10446.794, 228.736, 52587.917 24/03/24,18:44:15,00,10,1, 11.9,1,1, 1.768, 10446.793, 228.736, 52587.917 24/03/24,18:44:15,01,10,1, 11.9,1,1, 1.768, 10446.801, 228.742, 52587.951 24/03/24,18:44:15,02,10,1, 11.9,1,1, 1.768, 10446.792, 228.745, 52587.965 24/03/24,18:44:15,03,10,1, 11.9,1,1, 1.768, 10446.803, 228.736, 52587.930 24/03/24,18:44:15,04,10,1, 11.9,1,1, 1.768, 10446.789, 228.731, 52587.959 24/03/24,18:44:15,05,10,1, 11.9,1,1, 1.768, 10446.786, 228.732, 52587.944 24/03/24,18:44:15,06,10,1, 11.9,1,1, 1.768, 10446.793, 228.716, 52587.944 24/03/24,18:44:15,07,10,1, 11.9,1,1, 1.768, 10446.798, 228.710, 52587.954 24/03/24,18:44:15,08,10,1, 11.9,1,1, 1.768, 10446.805, 228.718, 52587.952 24/03/24,18:44:15,09,10,1, 11.9,1,1, 1.768, 10446.789, 228.670, 52587.957 24/03/24,18:44:15,10,10,1, 11.9,1,1, 1.768, 10446.786, 228.657, 52587.911 24/03/24,18:44:15,11,10,1, 11.9,1,1, 1.768, 10446.792, 228.649, 52587.945 24/03/24,18:44:15,12,10,1, 11.9,1,1, 1.768, 10446.784, 228.668, 52587.937 24/03/24,18:44:15,13,10,1, 11.9,1,1, 1.768, 10446.782, 228.667, 52587.934 24/03/24,18:44:15,14,10,1, 11.9,1,1, 1.768, 10446.779, 228.645, 52587.950 24/03/24,18:44:15,15,10,1, 11.9,1,1, 1.768, 10446.785, 228.649, 52587.971 24/03/24,18:44:15,16,10,1, 11.9,1,1, 1.768, 10446.784, 228.643, 52587.953 24/03/24,18:44:15,17,10,1, 11.9,1,1, 1.768, 10446.787, 228.598, 52587.960 24/03/24,18:44:15,18,10,1, 11.9,1,1, 1.768, 10446.790, 228.651, 52587.952 24/03/24,18:44:15,19,10,1, 11.9,1,1, 1.768, 10446.779, 228.607, 52587.920 24/03/24,18:44:16,00,09,1, 11.9,1,1, 1.765, 10446.776, 228.607, 52587.920 24/03/24,18:44:16,01,09,1, 11.9,1,1, 1.765, 10446.774, 228.591, 52587.878 24/03/24,18:44:16,02,09,1, 11.9,1,1, 1.765, 10446.766, 228.591, 52587.989 24/03/24,18:44:16,03,09,1, 11.9,1,1, 1.765, 10446.767, 228.585, 52587.960 24/03/24,18:44:16,04,09,1, 11.9,1,1, 1.765, 10446.789, 228.574, 52587.951 24/03/24,18:44:16,05,09,1, 11.9,1,1, 1.765, 10446.769, 228.571, 52587.988 24/03/24,18:44:16,06,09,1, 11.9,1,1, 1.765, 10446.762, 228.576, 52588.005 24/03/24,18:44:16,07,09,1, 11.9,1,1, 1.765, 10446.744, 228.558, 52587.980 24/03/24,18:44:16,08,09,1, 11.9,1,1, 1.765, 10446.758, 228.541, 52587.958 24/03/24,18:44:16,09,09,1, 11.9,1,1, 1.765, 10446.738, 228.531, 52587.931 24/03/24,18:44:16,10,09,1, 11.9,1,1, 1.765, 10446.729, 228.515, 52587.939 24/03/24,18:44:16,11,09,1, 11.9,1,1, 1.765, 10446.759, 228.516, 52587.953 24/03/24,18:44:16,12,09,1, 11.9,1,1, 1.765, 10446.724, 228.525, 52587.948 24/03/24,18:44:16,13,09,1, 11.9,1,1, 1.765, 10446.740, 228.516, 52587.989 24/03/24,18:44:16,14,09,1, 11.9,1,1, 1.765, 10446.736, 228.500, 52587.960 24/03/24,18:44:16,15,09,1, 11.9,1,1, 1.765, 10446.726, 228.515, 52587.939 24/03/24,18:44:16,16,09,1, 11.9,1,1, 1.765, 10446.724, 228.509, 52587.981 24/03/24,18:44:16,17,09,1, 11.9,1,1, 1.765, 10446.703, 228.504, 52587.947 24/03/24,18:44:16,18,09,1, 11.9,1,1, 1.765, 10446.714, 228.496, 52587.970 24/03/24,18:44:16,19,09,1, 11.9,1,1, 1.765, 10446.721, 228.501, 52587.939 24/03/24,18:44:17,00,09,1, 11.9,1,1, 1.767, 10446.718, 228.501, 52587.939 24/03/24,18:44:17,01,09,1, 11.9,1,1, 1.767, 10446.696, 228.486, 52587.951 24/03/24,18:44:17,02,09,1, 11.9,1,1, 1.767, 10446.692, 228.492, 52588.000 24/03/24,18:44:17,03,09,1, 11.9,1,1, 1.767, 10446.685, 228.435, 52588.009 24/03/24,18:44:17,04,09,1, 11.9,1,1, 1.767, 10446.671, 228.462, 52587.933 24/03/24,18:44:17,05,09,1, 11.9,1,1, 1.767, 10446.679, 228.477, 52587.976 24/03/24,18:44:17,06,09,1, 11.9,1,1, 1.767, 10446.667, 228.475, 52587.942 24/03/24,18:44:17,07,09,1, 11.9,1,1, 1.767, 10446.666, 228.452, 52587.971 24/03/24,18:44:17,08,09,1, 11.9,1,1, 1.767, 10446.687, 228.453, 52588.011 24/03/24,18:44:17,09,09,1, 11.9,1,1, 1.767, 10446.647, 228.443, 52588.020 24/03/24,18:44:17,10,09,1, 11.9,1,1, 1.767, 10446.665, 228.447, 52587.978 24/03/24,18:44:17,11,09,1, 11.9,1,1, 1.767, 10446.661, 228.436, 52587.960 24/03/24,18:44:17,12,09,1, 11.9,1,1, 1.767, 10446.646, 228.425, 52588.015 24/03/24,18:44:17,13,09,1, 11.9,1,1, 1.767, 10446.649, 228.446, 52587.967 24/03/24,18:44:17,14,09,1, 11.9,1,1, 1.767, 10446.623, 228.418, 52587.987 24/03/24,18:44:17,15,09,1, 11.9,1,1, 1.767, 10446.615, 228.435, 52588.043 24/03/24,18:44:17,16,09,1, 11.9,1,1, 1.767, 10446.601, 228.404, 52588.024 24/03/24,18:44:17,17,09,1, 11.9,1,1, 1.767, 10446.621, 228.394, 52587.985 24/03/24,18:44:17,18,09,1, 11.9,1,1, 1.767, 10446.615, 228.437, 52588.025 24/03/24,18:44:17,19,09,1, 11.9,1,1, 1.767, 10446.584, 228.401, 52587.998 24/03/24,18:44:18,00,09,1, 11.8,1,1, 1.765, 10446.576, 228.401, 52587.998 24/03/24,18:44:18,01,09,1, 11.8,1,1, 1.765, 10446.594, 228.414, 52588.010 24/03/24,18:44:18,02,09,1, 11.8,1,1, 1.765, 10446.599, 228.384, 52587.779 24/03/24,18:44:18,03,09,1, 11.8,1,1, 1.765, 10446.549, 228.419, 52587.986 24/03/24,18:44:18,04,09,1, 11.8,1,1, 1.765, 10446.537, 228.417, 52588.044 24/03/24,18:44:18,05,09,1, 11.8,1,1, 1.765, 10446.557, 228.384, 52588.029 24/03/24,18:44:18,06,09,1, 11.8,1,1, 1.765, 10446.548, 228.380, 52588.087 24/03/24,18:44:18,07,09,1, 11.8,1,1, 1.765, 10446.566, 228.404, 52588.080 24/03/24,18:44:18,08,09,1, 11.8,1,1, 1.765, 10446.560, 228.396, 52588.100 24/03/24,18:44:18,09,09,1, 11.8,1,1, 1.765, 10446.557, 228.402, 52588.116 24/03/24,18:44:18,10,09,1, 11.8,1,1, 1.765, 10446.532, 228.388, 52588.001 24/03/24,18:44:18,11,09,1, 11.8,1,1, 1.765, 10446.562, 228.377, 52587.984 24/03/24,18:44:18,12,09,1, 11.8,1,1, 1.765, 10446.527, 228.377, 52588.011 24/03/24,18:44:18,13,09,1, 11.8,1,1, 1.765, 10446.535, 228.404, 52588.066 24/03/24,18:44:18,14,09,1, 11.8,1,1, 1.765, 10446.504, 228.389, 52588.032 24/03/24,18:44:18,15,09,1, 11.8,1,1, 1.765, 10446.513, 228.385, 52588.013 24/03/24,18:44:18,16,09,1, 11.8,1,1, 1.765, 10446.519, 228.363, 52588.069 24/03/24,18:44:18,17,09,1, 11.8,1,1, 1.765, 10446.506, 228.385, 52588.049 24/03/24,18:44:18,18,09,1, 11.8,1,1, 1.765, 10446.489, 228.398, 52588.078 24/03/24,18:44:18,19,09,1, 11.8,1,1, 1.765, 10446.492, 228.381, 52588.094 24/03/24,18:44:19,00,08,1, 11.9,1,1, 1.769, 10446.484, 228.381, 52588.094 24/03/24,18:44:19,01,08,1, 11.9,1,1, 1.769, 10446.483, 228.394, 52588.074 24/03/24,18:44:19,02,08,1, 11.9,1,1, 1.769, 10446.446, 228.375, 52588.113 24/03/24,18:44:19,03,08,1, 11.9,1,1, 1.769, 10446.465, 228.364, 52588.083 24/03/24,18:44:19,04,08,1, 11.9,1,1, 1.769, 10446.452, 228.362, 52588.065 24/03/24,18:44:19,05,08,1, 11.9,1,1, 1.769, 10446.460, 228.379, 52588.099 24/03/24,18:44:19,06,08,1, 11.9,1,1, 1.769, 10446.444, 228.403, 52588.067 24/03/24,18:44:19,07,08,1, 11.9,1,1, 1.769, 10446.421, 228.370, 52588.124 24/03/24,18:44:19,08,08,1, 11.9,1,1, 1.769, 10446.423, 228.371, 52588.108 24/03/24,18:44:19,09,08,1, 11.9,1,1, 1.769, 10446.427, 228.379, 52588.084 24/03/24,18:44:19,10,08,1, 11.9,1,1, 1.769, 10446.425, 228.396, 52588.102 24/03/24,18:44:19,11,08,1, 11.9,1,1, 1.769, 10446.412, 228.390, 52588.107 24/03/24,18:44:19,12,08,1, 11.9,1,1, 1.769, 10446.418, 228.399, 52588.080 24/03/24,18:44:19,13,08,1, 11.9,1,1, 1.769, 10446.400, 228.386, 52588.126 24/03/24,18:44:19,14,08,1, 11.9,1,1, 1.769, 10446.398, 228.383, 52588.100 24/03/24,18:44:19,15,08,1, 11.9,1,1, 1.769, 10446.387, 228.400, 52588.141 24/03/24,18:44:19,16,08,1, 11.9,1,1, 1.769, 10446.370, 228.394, 52588.137 24/03/24,18:44:19,17,08,1, 11.9,1,1, 1.769, 10446.371, 228.401, 52588.170 24/03/24,18:44:19,18,08,1, 11.9,1,1, 1.769, 10446.367, 228.438, 52588.152 24/03/24,18:44:19,19,08,1, 11.9,1,1, 1.769, 10446.383, 228.425, 52588.124 24/03/24,18:44:20,00,08,1, 11.8,1,1, 1.762, 10446.376, 228.425, 52588.124 24/03/24,18:44:20,01,08,1, 11.8,1,1, 1.762, 10446.354, 228.432, 52588.152 24/03/24,18:44:20,02,08,1, 11.8,1,1, 1.762, 10446.358, 228.447, 52588.129 24/03/24,18:44:20,03,08,1, 11.8,1,1, 1.762, 10446.360, 228.444, 52588.191 24/03/24,18:44:20,04,08,1, 11.8,1,1, 1.762, 10446.362, 228.411, 52588.127 24/03/24,18:44:20,05,08,1, 11.8,1,1, 1.762, 10446.340, 228.423, 52588.221 24/03/24,18:44:20,06,08,1, 11.8,1,1, 1.762, 10446.318, 228.442, 52588.161 24/03/24,18:44:20,07,08,1, 11.8,1,1, 1.762, 10446.293, 228.426, 52588.277 24/03/24,18:44:20,08,08,1, 11.8,1,1, 1.762, 10446.316, 228.445, 52588.212 24/03/24,18:44:20,09,08,1, 11.8,1,1, 1.762, 10446.304, 228.440, 52588.194 24/03/24,18:44:20,10,08,1, 11.8,1,1, 1.762, 10446.308, 228.450, 52588.203 24/03/24,18:44:20,11,08,1, 11.8,1,1, 1.762, 10446.307, 228.466, 52588.196 24/03/24,18:44:20,12,08,1, 11.8,1,1, 1.762, 10446.277, 228.478, 52588.219 24/03/24,18:44:20,13,08,1, 11.8,1,1, 1.762, 10446.299, 228.468, 52588.202 24/03/24,18:44:20,14,08,1, 11.8,1,1, 1.762, 10446.295, 228.451, 52588.213 24/03/24,18:44:20,15,08,1, 11.8,1,1, 1.762, 10446.276, 228.483, 52588.232 24/03/24,18:44:20,16,08,1, 11.8,1,1, 1.762, 10446.267, 228.482, 52588.172 24/03/24,18:44:20,17,08,1, 11.8,1,1, 1.762, 10446.280, 228.481, 52588.197 24/03/24,18:44:20,18,08,1, 11.8,1,1, 1.762, 10446.262, 228.481, 52588.176 24/03/24,18:44:20,19,08,1, 11.8,1,1, 1.762, 10446.257, 228.475, 52588.223 24/03/24,18:44:21,00,09,1, 11.9,1,1, 1.762, 10446.250, 228.475, 52588.223 24/03/24,18:44:21,01,09,1, 11.9,1,1, 1.762, 10446.256, 228.510, 52588.159 24/03/24,18:44:21,02,09,1, 11.9,1,1, 1.762, 10446.248, 228.500, 52588.198 24/03/24,18:44:21,03,09,1, 11.9,1,1, 1.762, 10446.242, 228.487, 52588.258 24/03/24,18:44:21,04,09,1, 11.9,1,1, 1.762, 10446.237, 228.489, 52588.233 24/03/24,18:44:21,05,09,1, 11.9,1,1, 1.762, 10446.270, 228.519, 52588.226 24/03/24,18:44:21,06,09,1, 11.9,1,1, 1.762, 10446.244, 228.516, 52588.234 24/03/24,18:44:21,07,09,1, 11.9,1,1, 1.762, 10446.239, 228.551, 52588.208 24/03/24,18:44:21,08,09,1, 11.9,1,1, 1.762, 10446.232, 228.541, 52588.245 24/03/24,18:44:21,09,09,1, 11.9,1,1, 1.762, 10446.201, 228.523, 52588.249 24/03/24,18:44:21,10,09,1, 11.9,1,1, 1.762, 10446.202, 228.505, 52588.218 24/03/24,18:44:21,11,09,1, 11.9,1,1, 1.762, 10446.212, 228.544, 52588.241 24/03/24,18:44:21,12,09,1, 11.9,1,1, 1.762, 10446.245, 228.551, 52588.264 24/03/24,18:44:21,13,09,1, 11.9,1,1, 1.762, 10446.220, 228.536, 52588.228 24/03/24,18:44:21,14,09,1, 11.9,1,1, 1.762, 10446.226, 228.553, 52588.255 24/03/24,18:44:21,15,09,1, 11.9,1,1, 1.762, 10446.207, 228.551, 52588.296 24/03/24,18:44:21,16,09,1, 11.9,1,1, 1.762, 10446.224, 228.593, 52588.303 24/03/24,18:44:21,17,09,1, 11.9,1,1, 1.762, 10446.223, 228.558, 52588.259 24/03/24,18:44:21,18,09,1, 11.9,1,1, 1.762, 10446.196, 228.574, 52588.298 24/03/24,18:44:21,19,09,1, 11.9,1,1, 1.762, 10446.185, 228.566, 52588.286 24/03/24,18:44:22,00,09,1, 11.9,1,1, 1.763, 10446.184, 228.566, 52588.286 24/03/24,18:44:22,01,09,1, 11.9,1,1, 1.763, 10446.187, 228.596, 52588.317 24/03/24,18:44:22,02,09,1, 11.9,1,1, 1.763, 10446.171, 228.586, 52588.293 24/03/24,18:44:22,03,09,1, 11.9,1,1, 1.763, 10446.164, 228.592, 52588.322 24/03/24,18:44:22,04,09,1, 11.9,1,1, 1.763, 10446.161, 228.564, 52588.286 24/03/24,18:44:22,05,09,1, 11.9,1,1, 1.763, 10446.163, 228.606, 52588.308 24/03/24,18:44:22,06,09,1, 11.9,1,1, 1.763, 10446.134, 228.586, 52588.336 24/03/24,18:44:22,07,09,1, 11.9,1,1, 1.763, 10446.137, 228.589, 52588.389 24/03/24,18:44:22,08,09,1, 11.9,1,1, 1.763, 10446.146, 228.602, 52588.393 24/03/24,18:44:22,09,09,1, 11.9,1,1, 1.763, 10446.144, 228.607, 52588.346 24/03/24,18:44:22,10,09,1, 11.9,1,1, 1.763, 10446.122, 228.608, 52588.383 24/03/24,18:44:22,11,09,1, 11.9,1,1, 1.763, 10446.128, 228.588, 52588.325 24/03/24,18:44:22,12,09,1, 11.9,1,1, 1.763, 10446.121, 228.616, 52588.329 24/03/24,18:44:22,13,09,1, 11.9,1,1, 1.763, 10446.120, 228.610, 52588.364 24/03/24,18:44:22,14,09,1, 11.9,1,1, 1.763, 10446.123, 228.634, 52588.374 24/03/24,18:44:22,15,09,1, 11.9,1,1, 1.763, 10446.109, 228.609, 52588.372 24/03/24,18:44:22,16,09,1, 11.9,1,1, 1.763, 10446.083, 228.621, 52588.328 24/03/24,18:44:22,17,09,1, 11.9,1,1, 1.763, 10446.080, 228.616, 52588.367 24/03/24,18:44:22,18,09,1, 11.9,1,1, 1.763, 10446.082, 228.580, 52588.328 24/03/24,18:44:22,19,09,1, 11.9,1,1, 1.763, 10446.048, 228.626, 52588.365 24/03/24,18:44:23,00,08,1, 11.9,1,1, 1.766, 10446.042, 228.626, 52588.365 24/03/24,18:44:23,01,08,1, 11.9,1,1, 1.766, 10446.058, 228.598, 52588.366 24/03/24,18:44:23,02,08,1, 11.9,1,1, 1.766, 10446.045, 228.596, 52588.384 24/03/24,18:44:23,03,08,1, 11.9,1,1, 1.766, 10446.058, 228.576, 52588.413 24/03/24,18:44:23,04,08,1, 11.9,1,1, 1.766, 10446.027, 228.614, 52588.368 24/03/24,18:44:23,05,08,1, 11.9,1,1, 1.766, 10446.022, 228.601, 52588.400 24/03/24,18:44:23,06,08,1, 11.9,1,1, 1.766, 10446.046, 228.586, 52588.377 24/03/24,18:44:23,07,08,1, 11.9,1,1, 1.766, 10445.988, 228.572, 52588.313 24/03/24,18:44:23,08,08,1, 11.9,1,1, 1.766, 10446.041, 228.600, 52588.431 24/03/24,18:44:23,09,08,1, 11.9,1,1, 1.766, 10446.020, 228.562, 52588.363 24/03/24,18:44:23,10,08,1, 11.9,1,1, 1.766, 10446.010, 228.576, 52588.401 24/03/24,18:44:23,11,08,1, 11.9,1,1, 1.766, 10446.020, 228.552, 52588.368 24/03/24,18:44:23,12,08,1, 11.9,1,1, 1.766, 10445.976, 228.556, 52588.422 24/03/24,18:44:23,13,08,1, 11.9,1,1, 1.766, 10445.957, 228.556, 52588.412 24/03/24,18:44:23,14,08,1, 11.9,1,1, 1.766, 10445.957, 228.547, 52588.448 24/03/24,18:44:23,15,08,1, 11.9,1,1, 1.766, 10445.971, 228.546, 52588.403 24/03/24,18:44:23,16,08,1, 11.9,1,1, 1.766, 10445.963, 228.540, 52588.391 24/03/24,18:44:23,17,08,1, 11.9,1,1, 1.766, 10445.955, 228.521, 52588.370 24/03/24,18:44:23,18,08,1, 11.9,1,1, 1.766, 10445.950, 228.531, 52588.449 24/03/24,18:44:23,19,08,1, 11.9,1,1, 1.766, 10445.942, 228.529, 52588.464 24/03/24,18:44:24,00,08,1, 11.9,1,1, 1.761, 10445.942, 228.529, 52588.464 24/03/24,18:44:24,01,08,1, 11.9,1,1, 1.761, 10445.908, 228.509, 52588.399 24/03/24,18:44:24,02,08,1, 11.9,1,1, 1.761, 10445.926, 228.514, 52588.429 24/03/24,18:44:24,03,08,1, 11.9,1,1, 1.761, 10445.908, 228.525, 52588.445 24/03/24,18:44:24,04,08,1, 11.9,1,1, 1.761, 10445.883, 228.498, 52588.437 24/03/24,18:44:24,05,08,1, 11.9,1,1, 1.761, 10445.892, 228.488, 52588.416 24/03/24,18:44:24,06,08,1, 11.9,1,1, 1.761, 10445.851, 228.476, 52588.416 24/03/24,18:44:24,07,08,1, 11.9,1,1, 1.761, 10445.862, 228.486, 52588.419 24/03/24,18:44:24,08,08,1, 11.9,1,1, 1.761, 10445.869, 228.462, 52588.424 24/03/24,18:44:24,09,08,1, 11.9,1,1, 1.761, 10445.842, 228.469, 52588.433 24/03/24,18:44:24,10,08,1, 11.9,1,1, 1.761, 10445.837, 228.470, 52588.442 24/03/24,18:44:24,11,08,1, 11.9,1,1, 1.761, 10445.842, 228.447, 52588.447 24/03/24,18:44:24,12,08,1, 11.9,1,1, 1.761, 10445.806, 228.432, 52588.408 24/03/24,18:44:24,13,08,1, 11.9,1,1, 1.761, 10445.811, 228.433, 52588.450 24/03/24,18:44:24,14,08,1, 11.9,1,1, 1.761, 10445.791, 228.448, 52588.428 24/03/24,18:44:24,15,08,1, 11.9,1,1, 1.761, 10445.799, 228.431, 52588.452 24/03/24,18:44:24,16,08,1, 11.9,1,1, 1.761, 10445.810, 228.427, 52588.423 24/03/24,18:44:24,17,08,1, 11.9,1,1, 1.761, 10445.798, 228.429, 52588.448 24/03/24,18:44:24,18,08,1, 11.9,1,1, 1.761, 10445.769, 228.405, 52588.451 24/03/24,18:44:24,19,08,1, 11.9,1,1, 1.761, 10445.757, 228.409, 52588.507 24/03/24,18:44:25,00,08,1, 11.9,1,1, 1.766, 10445.750, 228.409, 52588.507 24/03/24,18:44:25,01,08,1, 11.9,1,1, 1.766, 10445.761, 228.363, 52588.434 24/03/24,18:44:25,02,08,1, 11.9,1,1, 1.766, 10445.767, 228.362, 52588.443 24/03/24,18:44:25,03,08,1, 11.9,1,1, 1.766, 10445.732, 228.351, 52588.433 24/03/24,18:44:25,04,08,1, 11.9,1,1, 1.766, 10445.730, 228.344, 52588.442 24/03/24,18:44:25,05,08,1, 11.9,1,1, 1.766, 10445.711, 228.345, 52588.457 24/03/24,18:44:25,06,08,1, 11.9,1,1, 1.766, 10445.715, 228.352, 52588.457 24/03/24,18:44:25,07,08,1, 11.9,1,1, 1.766, 10445.710, 228.337, 52588.495 24/03/24,18:44:25,08,08,1, 11.9,1,1, 1.766, 10445.699, 228.324, 52588.449 24/03/24,18:44:25,09,08,1, 11.9,1,1, 1.766, 10445.676, 228.300, 52588.487 24/03/24,18:44:25,10,08,1, 11.9,1,1, 1.766, 10445.665, 228.298, 52588.471 24/03/24,18:44:25,11,08,1, 11.9,1,1, 1.766, 10445.654, 228.283, 52588.458 24/03/24,18:44:25,12,08,1, 11.9,1,1, 1.766, 10445.669, 228.250, 52588.334 24/03/24,18:44:25,13,08,1, 11.9,1,1, 1.766, 10445.646, 228.277, 52588.443 24/03/24,18:44:25,14,08,1, 11.9,1,1, 1.766, 10445.660, 228.253, 52588.418 24/03/24,18:44:25,15,08,1, 11.9,1,1, 1.766, 10445.634, 228.259, 52588.423 24/03/24,18:44:25,16,08,1, 11.9,1,1, 1.766, 10445.616, 228.211, 52588.475 24/03/24,18:44:25,17,08,1, 11.9,1,1, 1.766, 10445.596, 228.199, 52588.483 24/03/24,18:44:25,18,08,1, 11.9,1,1, 1.766, 10445.597, 228.195, 52588.440 24/03/24,18:44:25,19,08,1, 11.9,1,1, 1.766, 10445.588, 228.180, 52588.433 24/03/24,18:44:26,00,08,1, 11.9,1,1, 1.767, 10445.583, 228.180, 52588.433 24/03/24,18:44:26,01,08,1, 11.9,1,1, 1.767, 10445.570, 228.164, 52588.473 24/03/24,18:44:26,02,08,1, 11.9,1,1, 1.767, 10445.565, 228.137, 52588.474 24/03/24,18:44:26,03,08,1, 11.9,1,1, 1.767, 10445.564, 228.108, 52588.514 24/03/24,18:44:26,04,08,1, 11.9,1,1, 1.767, 10445.537, 228.104, 52588.430 24/03/24,18:44:26,05,08,1, 11.9,1,1, 1.767, 10445.534, 228.112, 52588.472 24/03/24,18:44:26,06,08,1, 11.9,1,1, 1.767, 10445.534, 228.063, 52588.475 24/03/24,18:44:26,07,08,1, 11.9,1,1, 1.767, 10445.524, 228.098, 52588.478 24/03/24,18:44:26,08,08,1, 11.9,1,1, 1.767, 10445.505, 228.073, 52588.486 24/03/24,18:44:26,09,08,1, 11.9,1,1, 1.767, 10445.493, 228.033, 52588.499 24/03/24,18:44:26,10,08,1, 11.9,1,1, 1.767, 10445.486, 228.038, 52588.461 24/03/24,18:44:26,11,08,1, 11.9,1,1, 1.767, 10445.446, 228.022, 52588.394 24/03/24,18:44:26,12,08,1, 11.9,1,1, 1.767, 10445.498, 227.999, 52588.426 24/03/24,18:44:26,13,08,1, 11.9,1,1, 1.767, 10445.466, 227.998, 52588.404 24/03/24,18:44:26,14,08,1, 11.9,1,1, 1.767, 10445.443, 227.985, 52588.446 24/03/24,18:44:26,15,08,1, 11.9,1,1, 1.767, 10445.437, 227.975, 52588.472 24/03/24,18:44:26,16,08,1, 11.9,1,1, 1.767, 10445.402, 227.951, 52588.463 24/03/24,18:44:26,17,08,1, 11.9,1,1, 1.767, 10445.393, 227.936, 52588.490 24/03/24,18:44:26,18,08,1, 11.9,1,1, 1.767, 10445.390, 227.919, 52588.467 24/03/24,18:44:26,19,08,1, 11.9,1,1, 1.767, 10445.409, 227.889, 52588.481 24/03/24,18:44:27,00,08,1, 11.9,1,1, 1.761, 10445.408, 227.889, 52588.481 24/03/24,18:44:27,01,08,1, 11.9,1,1, 1.761, 10445.374, 227.857, 52588.477 24/03/24,18:44:27,02,08,1, 11.9,1,1, 1.761, 10445.355, 227.842, 52588.509 24/03/24,18:44:27,03,08,1, 11.9,1,1, 1.761, 10445.337, 227.816, 52588.486 24/03/24,18:44:27,04,08,1, 11.9,1,1, 1.761, 10445.326, 227.813, 52588.520 24/03/24,18:44:27,05,08,1, 11.9,1,1, 1.761, 10445.320, 227.815, 52588.487 24/03/24,18:44:27,06,08,1, 11.9,1,1, 1.761, 10445.285, 227.801, 52588.491 24/03/24,18:44:27,07,08,1, 11.9,1,1, 1.761, 10445.292, 227.750, 52588.494 24/03/24,18:44:27,08,08,1, 11.9,1,1, 1.761, 10445.292, 227.764, 52588.508 24/03/24,18:44:27,09,08,1, 11.9,1,1, 1.761, 10445.271, 227.710, 52588.455 24/03/24,18:44:27,10,08,1, 11.9,1,1, 1.761, 10445.237, 227.704, 52588.524 24/03/24,18:44:27,11,08,1, 11.9,1,1, 1.761, 10445.232, 227.697, 52588.458 24/03/24,18:44:27,12,08,1, 11.9,1,1, 1.761, 10445.239, 227.691, 52588.504 24/03/24,18:44:27,13,08,1, 11.9,1,1, 1.761, 10445.229, 227.679, 52588.511 24/03/24,18:44:27,14,08,1, 11.9,1,1, 1.761, 10445.208, 227.627, 52588.342 24/03/24,18:44:27,15,08,1, 11.9,1,1, 1.761, 10445.198, 227.631, 52588.526 24/03/24,18:44:27,16,08,1, 11.9,1,1, 1.761, 10445.169, 227.595, 52588.476 24/03/24,18:44:27,17,08,1, 11.9,1,1, 1.761, 10445.162, 227.582, 52588.495 24/03/24,18:44:27,18,08,1, 11.9,1,1, 1.761, 10445.128, 227.571, 52588.519 24/03/24,18:44:27,19,08,1, 11.9,1,1, 1.761, 10445.144, 227.560, 52588.493 24/03/24,18:44:28,00,08,1, 11.9,1,1, 1.764, 10445.141, 227.560, 52588.493 24/03/24,18:44:28,01,08,1, 11.9,1,1, 1.764, 10445.103, 227.530, 52588.477 24/03/24,18:44:28,02,08,1, 11.9,1,1, 1.764, 10445.120, 227.485, 52588.522 24/03/24,18:44:28,03,08,1, 11.9,1,1, 1.764, 10445.095, 227.486, 52588.513 24/03/24,18:44:28,04,08,1, 11.9,1,1, 1.764, 10445.078, 227.470, 52588.493 24/03/24,18:44:28,05,08,1, 11.9,1,1, 1.764, 10445.064, 227.427, 52588.487 24/03/24,18:44:28,06,08,1, 11.9,1,1, 1.764, 10445.044, 227.417, 52588.444 24/03/24,18:44:28,07,08,1, 11.9,1,1, 1.764, 10445.029, 227.393, 52588.525 24/03/24,18:44:28,08,08,1, 11.9,1,1, 1.764, 10445.007, 227.374, 52588.458 24/03/24,18:44:28,09,08,1, 11.9,1,1, 1.764, 10444.977, 227.339, 52588.495 24/03/24,18:44:28,10,08,1, 11.9,1,1, 1.764, 10445.000, 227.339, 52588.512 24/03/24,18:44:28,11,08,1, 11.9,1,1, 1.764, 10444.985, 227.306, 52588.510 24/03/24,18:44:28,12,08,1, 11.9,1,1, 1.764, 10444.959, 227.267, 52588.464 24/03/24,18:44:28,13,08,1, 11.9,1,1, 1.764, 10444.952, 227.271, 52588.556 24/03/24,18:44:28,14,08,1, 11.9,1,1, 1.764, 10444.935, 227.235, 52588.499 24/03/24,18:44:28,15,08,1, 11.9,1,1, 1.764, 10444.895, 227.246, 52588.490 24/03/24,18:44:28,16,08,1, 11.9,1,1, 1.764, 10444.891, 227.209, 52588.501 24/03/24,18:44:28,17,08,1, 11.9,1,1, 1.764, 10444.895, 227.182, 52588.513 24/03/24,18:44:28,18,08,1, 11.9,1,1, 1.764, 10444.854, 227.154, 52588.519 24/03/24,18:44:28,19,08,1, 11.9,1,1, 1.764, 10444.858, 227.154, 52588.566 24/03/24,18:44:29,00,08,1, 11.9,1,1, 1.765, 10444.857, 227.154, 52588.566 24/03/24,18:44:29,01,08,1, 11.9,1,1, 1.765, 10444.792, 227.098, 52588.480 24/03/24,18:44:29,02,08,1, 11.9,1,1, 1.765, 10444.799, 227.070, 52588.510 24/03/24,18:44:29,03,08,1, 11.9,1,1, 1.765, 10444.756, 227.056, 52588.522 24/03/24,18:44:29,04,08,1, 11.9,1,1, 1.765, 10444.754, 227.069, 52588.542 24/03/24,18:44:29,05,08,1, 11.9,1,1, 1.765, 10444.716, 227.037, 52588.525 24/03/24,18:44:29,06,08,1, 11.9,1,1, 1.765, 10444.723, 227.034, 52588.503 24/03/24,18:44:29,07,08,1, 11.9,1,1, 1.765, 10444.687, 227.001, 52588.559 24/03/24,18:44:29,08,08,1, 11.9,1,1, 1.765, 10444.680, 227.006, 52588.533 24/03/24,18:44:29,09,08,1, 11.9,1,1, 1.765, 10444.644, 226.962, 52588.538 24/03/24,18:44:29,10,08,1, 11.9,1,1, 1.765, 10444.644, 226.943, 52588.540 24/03/24,18:44:29,11,08,1, 11.9,1,1, 1.765, 10444.626, 226.905, 52588.525 24/03/24,18:44:29,12,08,1, 11.9,1,1, 1.765, 10444.585, 226.885, 52588.484 24/03/24,18:44:29,13,08,1, 11.9,1,1, 1.765, 10444.574, 226.884, 52588.526 24/03/24,18:44:29,14,08,1, 11.9,1,1, 1.765, 10444.574, 226.858, 52588.542 24/03/24,18:44:29,15,08,1, 11.9,1,1, 1.765, 10444.563, 226.822, 52588.538 24/03/24,18:44:29,16,08,1, 11.9,1,1, 1.765, 10444.506, 226.821, 52588.516 24/03/24,18:44:29,17,08,1, 11.9,1,1, 1.765, 10444.491, 226.775, 52588.531 24/03/24,18:44:29,18,08,1, 11.9,1,1, 1.765, 10444.480, 226.794, 52588.525 24/03/24,18:44:29,19,08,1, 11.9,1,1, 1.765, 10444.455, 226.763, 52588.565 24/03/24,18:44:30,00,09,1, 11.9,1,1, 1.764, 10444.448, 226.763, 52588.565 24/03/24,18:44:30,01,09,1, 11.9,1,1, 1.764, 10444.388, 226.704, 52588.536 24/03/24,18:44:30,02,09,1, 11.9,1,1, 1.764, 10444.381, 226.669, 52588.546 24/03/24,18:44:30,03,09,1, 11.9,1,1, 1.764, 10444.375, 226.668, 52588.601 24/03/24,18:44:30,04,09,1, 11.9,1,1, 1.764, 10444.335, 226.680, 52588.559 24/03/24,18:44:30,05,09,1, 11.9,1,1, 1.764, 10444.324, 226.617, 52588.534 24/03/24,18:44:30,06,09,1, 11.9,1,1, 1.764, 10444.279, 226.608, 52588.487 24/03/24,18:44:30,07,09,1, 11.9,1,1, 1.764, 10444.248, 226.591, 52588.544 24/03/24,18:44:30,08,09,1, 11.9,1,1, 1.764, 10444.258, 226.582, 52588.549 24/03/24,18:44:30,09,09,1, 11.9,1,1, 1.764, 10444.225, 226.552, 52588.544 24/03/24,18:44:30,10,09,1, 11.9,1,1, 1.764, 10444.189, 226.524, 52588.534 24/03/24,18:44:30,11,09,1, 11.9,1,1, 1.764, 10444.171, 226.488, 52588.530 24/03/24,18:44:30,12,09,1, 11.9,1,1, 1.764, 10444.164, 226.484, 52588.560 24/03/24,18:44:30,13,09,1, 11.9,1,1, 1.764, 10444.150, 226.489, 52588.561 24/03/24,18:44:30,14,09,1, 11.9,1,1, 1.764, 10444.104, 226.438, 52588.571 24/03/24,18:44:30,15,09,1, 11.9,1,1, 1.764, 10444.079, 226.414, 52588.536 24/03/24,18:44:30,16,09,1, 11.9,1,1, 1.764, 10444.033, 226.412, 52588.526 24/03/24,18:44:30,17,09,1, 11.9,1,1, 1.764, 10444.011, 226.396, 52588.552 24/03/24,18:44:30,18,09,1, 11.9,1,1, 1.764, 10444.006, 226.375, 52588.521 24/03/24,18:44:30,19,09,1, 11.9,1,1, 1.764, 10443.973, 226.345, 52588.559 24/03/24,18:44:31,00,08,1, 12.0,1,1, 1.761, 10443.972, 226.345, 52588.559 24/03/24,18:44:31,01,08,1, 12.0,1,1, 1.761, 10443.920, 226.298, 52588.548 24/03/24,18:44:31,02,08,1, 12.0,1,1, 1.761, 10443.893, 226.279, 52588.577 24/03/24,18:44:31,03,08,1, 12.0,1,1, 1.761, 10443.867, 226.267, 52588.577 24/03/24,18:44:31,04,08,1, 12.0,1,1, 1.761, 10443.836, 226.258, 52588.619 24/03/24,18:44:31,05,08,1, 12.0,1,1, 1.761, 10443.842, 226.229, 52588.601 24/03/24,18:44:31,06,08,1, 12.0,1,1, 1.761, 10443.807, 226.193, 52588.602 24/03/24,18:44:31,07,08,1, 12.0,1,1, 1.761, 10443.776, 226.195, 52588.577 24/03/24,18:44:31,08,08,1, 12.0,1,1, 1.761, 10443.765, 226.184, 52588.599 24/03/24,18:44:31,09,08,1, 12.0,1,1, 1.761, 10443.738, 226.154, 52588.567 24/03/24,18:44:31,10,08,1, 12.0,1,1, 1.761, 10443.685, 226.139, 52588.627 24/03/24,18:44:31,11,08,1, 12.0,1,1, 1.761, 10443.688, 226.126, 52588.601 24/03/24,18:44:31,12,08,1, 12.0,1,1, 1.761, 10443.635, 226.096, 52588.614 24/03/24,18:44:31,13,08,1, 12.0,1,1, 1.761, 10443.608, 226.085, 52588.605 24/03/24,18:44:31,14,08,1, 12.0,1,1, 1.761, 10443.614, 226.070, 52588.635 24/03/24,18:44:31,15,08,1, 12.0,1,1, 1.761, 10443.566, 226.067, 52588.610 24/03/24,18:44:31,16,08,1, 12.0,1,1, 1.761, 10443.515, 226.042, 52588.622 24/03/24,18:44:31,17,08,1, 12.0,1,1, 1.761, 10443.491, 226.026, 52588.610 24/03/24,18:44:31,18,08,1, 12.0,1,1, 1.761, 10443.476, 226.040, 52588.620 24/03/24,18:44:31,19,08,1, 12.0,1,1, 1.761, 10443.438, 226.013, 52588.625 24/03/24,18:44:32,00,08,1, 11.9,1,1, 1.766, 10443.438, 226.013, 52588.625 24/03/24,18:44:32,01,08,1, 11.9,1,1, 1.766, 10443.358, 225.950, 52588.624 24/03/24,18:44:32,02,08,1, 11.9,1,1, 1.766, 10443.362, 225.924, 52588.634 24/03/24,18:44:32,03,08,1, 11.9,1,1, 1.766, 10443.300, 225.931, 52588.663 24/03/24,18:44:32,04,08,1, 11.9,1,1, 1.766, 10443.305, 225.924, 52588.600 24/03/24,18:44:32,05,08,1, 11.9,1,1, 1.766, 10443.271, 225.905, 52588.614 24/03/24,18:44:32,06,08,1, 11.9,1,1, 1.766, 10443.258, 225.890, 52588.679 24/03/24,18:44:32,07,08,1, 11.9,1,1, 1.766, 10443.207, 225.857, 52588.650 24/03/24,18:44:32,08,08,1, 11.9,1,1, 1.766, 10443.157, 225.839, 52588.640 24/03/24,18:44:32,09,08,1, 11.9,1,1, 1.766, 10443.134, 225.823, 52588.641 24/03/24,18:44:32,10,08,1, 11.9,1,1, 1.766, 10443.109, 225.813, 52588.625 24/03/24,18:44:32,11,08,1, 11.9,1,1, 1.766, 10443.061, 225.798, 52588.669 24/03/24,18:44:32,12,08,1, 11.9,1,1, 1.766, 10443.038, 225.764, 52588.624 24/03/24,18:44:32,13,08,1, 11.9,1,1, 1.766, 10443.053, 225.752, 52588.678 24/03/24,18:44:32,14,08,1, 11.9,1,1, 1.766, 10442.984, 225.742, 52588.648 24/03/24,18:44:32,15,08,1, 11.9,1,1, 1.766, 10442.979, 225.741, 52588.666 24/03/24,18:44:32,16,08,1, 11.9,1,1, 1.766, 10442.931, 225.723, 52588.683 24/03/24,18:44:32,17,08,1, 11.9,1,1, 1.766, 10442.898, 225.697, 52588.685 24/03/24,18:44:32,18,08,1, 11.9,1,1, 1.766, 10442.883, 225.695, 52588.686 24/03/24,18:44:32,19,08,1, 11.9,1,1, 1.766, 10442.856, 225.693, 52588.705 24/03/24,18:44:33,00,08,1, 11.9,1,1, 1.763, 10442.854, 225.693, 52588.705 24/03/24,18:44:33,01,08,1, 11.9,1,1, 1.763, 10442.769, 225.654, 52588.657 24/03/24,18:44:33,02,08,1, 11.9,1,1, 1.763, 10442.763, 225.635, 52588.680 24/03/24,18:44:33,03,08,1, 11.9,1,1, 1.763, 10442.739, 225.626, 52588.700 24/03/24,18:44:33,04,08,1, 11.9,1,1, 1.763, 10442.674, 225.605, 52588.692 24/03/24,18:44:33,05,08,1, 11.9,1,1, 1.763, 10442.653, 225.578, 52588.706 24/03/24,18:44:33,06,08,1, 11.9,1,1, 1.763, 10442.638, 225.564, 52588.665 24/03/24,18:44:33,07,08,1, 11.9,1,1, 1.763, 10442.601, 225.534, 52588.726 24/03/24,18:44:33,08,08,1, 11.9,1,1, 1.763, 10442.588, 225.550, 52588.742 24/03/24,18:44:33,09,08,1, 11.9,1,1, 1.763, 10442.532, 225.520, 52588.732 24/03/24,18:44:33,10,08,1, 11.9,1,1, 1.763, 10442.518, 225.498, 52588.758 24/03/24,18:44:33,11,08,1, 11.9,1,1, 1.763, 10442.470, 225.480, 52588.685 24/03/24,18:44:33,12,08,1, 11.9,1,1, 1.763, 10442.465, 225.523, 52588.742 24/03/24,18:44:33,13,08,1, 11.9,1,1, 1.763, 10442.415, 225.460, 52588.768 24/03/24,18:44:33,14,08,1, 11.9,1,1, 1.763, 10442.423, 225.464, 52588.795 24/03/24,18:44:33,15,08,1, 11.9,1,1, 1.763, 10442.367, 225.459, 52588.794 24/03/24,18:44:33,16,08,1, 11.9,1,1, 1.763, 10442.324, 225.438, 52588.826 24/03/24,18:44:33,17,08,1, 11.9,1,1, 1.763, 10442.306, 225.436, 52588.816 24/03/24,18:44:33,18,08,1, 11.9,1,1, 1.763, 10442.258, 225.389, 52588.816 24/03/24,18:44:33,19,08,1, 11.9,1,1, 1.763, 10442.250, 225.390, 52588.803 24/03/24,18:44:34,00,09,1, 12.0,1,1, 1.764, 10442.245, 225.390, 52588.803 24/03/24,18:44:34,01,09,1, 12.0,1,1, 1.764, 10442.189, 225.373, 52588.802 24/03/24,18:44:34,02,09,1, 12.0,1,1, 1.764, 10442.119, 225.347, 52588.763 24/03/24,18:44:34,03,09,1, 12.0,1,1, 1.764, 10442.120, 225.313, 52588.800 24/03/24,18:44:34,04,09,1, 12.0,1,1, 1.764, 10442.082, 225.305, 52588.781 24/03/24,18:44:34,05,09,1, 12.0,1,1, 1.764, 10442.040, 225.316, 52588.844 24/03/24,18:44:34,06,09,1, 12.0,1,1, 1.764, 10442.023, 225.282, 52588.829 24/03/24,18:44:34,07,09,1, 12.0,1,1, 1.764, 10441.997, 225.283, 52588.830 24/03/24,18:44:34,08,09,1, 12.0,1,1, 1.764, 10441.965, 225.259, 52588.833 24/03/24,18:44:34,09,09,1, 12.0,1,1, 1.764, 10441.941, 225.234, 52588.854 24/03/24,18:44:34,10,09,1, 12.0,1,1, 1.764, 10441.896, 225.228, 52588.984 24/03/24,18:44:34,11,09,1, 12.0,1,1, 1.764, 10441.888, 225.214, 52588.766 24/03/24,18:44:34,12,09,1, 12.0,1,1, 1.764, 10441.862, 225.207, 52588.813 24/03/24,18:44:34,13,09,1, 12.0,1,1, 1.764, 10441.800, 225.186, 52588.824 24/03/24,18:44:34,14,09,1, 12.0,1,1, 1.764, 10441.804, 225.192, 52588.854 24/03/24,18:44:34,15,09,1, 12.0,1,1, 1.764, 10441.773, 225.157, 52588.851 24/03/24,18:44:34,16,09,1, 12.0,1,1, 1.764, 10441.743, 225.142, 52588.838 24/03/24,18:44:34,17,09,1, 12.0,1,1, 1.764, 10441.695, 225.155, 52588.876 24/03/24,18:44:34,18,09,1, 12.0,1,1, 1.764, 10441.673, 225.165, 52588.888 24/03/24,18:44:34,19,09,1, 12.0,1,1, 1.764, 10441.637, 225.131, 52588.900 24/03/24,18:44:35,00,09,1, 11.9,1,1, 1.764, 10441.636, 225.131, 52588.900 24/03/24,18:44:35,01,09,1, 11.9,1,1, 1.764, 10441.556, 225.101, 52588.884 24/03/24,18:44:35,02,09,1, 11.9,1,1, 1.764, 10441.552, 225.074, 52588.900 24/03/24,18:44:35,03,09,1, 11.9,1,1, 1.764, 10441.492, 225.054, 52588.942 24/03/24,18:44:35,04,09,1, 11.9,1,1, 1.764, 10441.490, 225.061, 52588.881 24/03/24,18:44:35,05,09,1, 11.9,1,1, 1.764, 10441.454, 225.037, 52588.846 24/03/24,18:44:35,06,09,1, 11.9,1,1, 1.764, 10441.425, 225.065, 52588.860 24/03/24,18:44:35,07,09,1, 11.9,1,1, 1.764, 10441.411, 225.005, 52588.822 24/03/24,18:44:35,08,09,1, 11.9,1,1, 1.764, 10441.370, 225.005, 52588.902 24/03/24,18:44:35,09,09,1, 11.9,1,1, 1.764, 10441.333, 224.989, 52588.858 24/03/24,18:44:35,10,09,1, 11.9,1,1, 1.764, 10441.308, 224.976, 52588.897 24/03/24,18:44:35,11,09,1, 11.9,1,1, 1.764, 10441.279, 224.957, 52588.854 24/03/24,18:44:35,12,09,1, 11.9,1,1, 1.764, 10441.234, 224.956, 52588.879 24/03/24,18:44:35,13,09,1, 11.9,1,1, 1.764, 10441.228, 224.948, 52588.885 24/03/24,18:44:35,14,09,1, 11.9,1,1, 1.764, 10441.201, 224.936, 52588.898 24/03/24,18:44:35,15,09,1, 11.9,1,1, 1.764, 10441.194, 224.886, 52588.772 24/03/24,18:44:35,16,09,1, 11.9,1,1, 1.764, 10441.132, 224.895, 52588.875 24/03/24,18:44:35,17,09,1, 11.9,1,1, 1.764, 10441.086, 224.895, 52588.982 24/03/24,18:44:35,18,09,1, 11.9,1,1, 1.764, 10441.085, 224.865, 52588.944 24/03/24,18:44:35,19,09,1, 11.9,1,1, 1.764, 10441.058, 224.834, 52588.907 24/03/24,18:44:36,00,08,1, 11.9,1,1, 1.767, 10441.052, 224.834, 52588.907 24/03/24,18:44:36,01,08,1, 11.9,1,1, 1.767, 10441.005, 224.803, 52588.935 24/03/24,18:44:36,02,08,1, 11.9,1,1, 1.767, 10440.979, 224.833, 52588.972 24/03/24,18:44:36,03,08,1, 11.9,1,1, 1.767, 10440.962, 224.793, 52588.949 24/03/24,18:44:36,04,08,1, 11.9,1,1, 1.767, 10440.935, 224.785, 52588.918 24/03/24,18:44:36,05,08,1, 11.9,1,1, 1.767, 10440.913, 224.751, 52588.970 24/03/24,18:44:36,06,08,1, 11.9,1,1, 1.767, 10440.891, 224.778, 52588.966 24/03/24,18:44:36,07,08,1, 11.9,1,1, 1.767, 10440.867, 224.749, 52588.965 24/03/24,18:44:36,08,08,1, 11.9,1,1, 1.767, 10440.832, 224.732, 52589.002 24/03/24,18:44:36,09,08,1, 11.9,1,1, 1.767, 10440.798, 224.714, 52588.967 24/03/24,18:44:36,10,08,1, 11.9,1,1, 1.767, 10440.768, 224.712, 52588.953 24/03/24,18:44:36,11,08,1, 11.9,1,1, 1.767, 10440.741, 224.719, 52588.996 24/03/24,18:44:36,12,08,1, 11.9,1,1, 1.767, 10440.720, 224.694, 52588.982 24/03/24,18:44:36,13,08,1, 11.9,1,1, 1.767, 10440.719, 224.678, 52588.989 24/03/24,18:44:36,14,08,1, 11.9,1,1, 1.767, 10440.676, 224.642, 52589.000 24/03/24,18:44:36,15,08,1, 11.9,1,1, 1.767, 10440.647, 224.641, 52589.008 24/03/24,18:44:36,16,08,1, 11.9,1,1, 1.767, 10440.606, 224.626, 52589.016 24/03/24,18:44:36,17,08,1, 11.9,1,1, 1.767, 10440.586, 224.616, 52589.034 24/03/24,18:44:36,18,08,1, 11.9,1,1, 1.767, 10440.571, 224.600, 52589.039 24/03/24,18:44:36,19,08,1, 11.9,1,1, 1.767, 10440.557, 224.557, 52589.022 24/03/24,18:44:37,00,08,1, 11.9,1,1, 1.764, 10440.551, 224.557, 52589.022 24/03/24,18:44:37,01,08,1, 11.9,1,1, 1.764, 10440.505, 224.572, 52589.042 24/03/24,18:44:37,02,08,1, 11.9,1,1, 1.764, 10440.469, 224.556, 52589.023 24/03/24,18:44:37,03,08,1, 11.9,1,1, 1.764, 10440.425, 224.528, 52589.042 24/03/24,18:44:37,04,08,1, 11.9,1,1, 1.764, 10440.414, 224.510, 52589.022 24/03/24,18:44:37,05,08,1, 11.9,1,1, 1.764, 10440.341, 224.511, 52589.034 24/03/24,18:44:37,06,08,1, 11.9,1,1, 1.764, 10440.353, 224.474, 52589.022 24/03/24,18:44:37,07,08,1, 11.9,1,1, 1.764, 10440.312, 224.471, 52589.027 24/03/24,18:44:37,08,08,1, 11.9,1,1, 1.764, 10440.315, 224.447, 52589.093 24/03/24,18:44:37,09,08,1, 11.9,1,1, 1.764, 10440.274, 224.436, 52589.020 24/03/24,18:44:37,10,08,1, 11.9,1,1, 1.764, 10440.232, 224.414, 52589.079 24/03/24,18:44:37,11,08,1, 11.9,1,1, 1.764, 10440.214, 224.395, 52589.061 24/03/24,18:44:37,12,08,1, 11.9,1,1, 1.764, 10440.202, 224.376, 52589.043 24/03/24,18:44:37,13,08,1, 11.9,1,1, 1.764, 10440.158, 224.356, 52589.020 24/03/24,18:44:37,14,08,1, 11.9,1,1, 1.764, 10440.135, 224.350, 52589.034 24/03/24,18:44:37,15,08,1, 11.9,1,1, 1.764, 10440.117, 224.337, 52589.086 24/03/24,18:44:37,16,08,1, 11.9,1,1, 1.764, 10440.083, 224.320, 52589.042 24/03/24,18:44:37,17,08,1, 11.9,1,1, 1.764, 10440.060, 224.300, 52589.065 24/03/24,18:44:37,18,08,1, 11.9,1,1, 1.764, 10440.045, 224.286, 52589.043 24/03/24,18:44:37,19,08,1, 11.9,1,1, 1.764, 10440.005, 224.265, 52589.058 24/03/24,18:44:38,00,08,1, 11.8,1,1, 1.761, 10440.000, 224.265, 52589.058 24/03/24,18:44:38,01,08,1, 11.8,1,1, 1.761, 10439.965, 224.247, 52589.069 24/03/24,18:44:38,02,08,1, 11.8,1,1, 1.761, 10439.950, 224.238, 52589.086 24/03/24,18:44:38,03,08,1, 11.8,1,1, 1.761, 10439.910, 224.217, 52589.062 24/03/24,18:44:38,04,08,1, 11.8,1,1, 1.761, 10439.883, 224.215, 52589.043 24/03/24,18:44:38,05,08,1, 11.8,1,1, 1.761, 10439.885, 224.148, 52589.095 24/03/24,18:44:38,06,08,1, 11.8,1,1, 1.761, 10439.843, 224.152, 52589.055 24/03/24,18:44:38,07,08,1, 11.8,1,1, 1.761, 10439.806, 224.133, 52589.077 24/03/24,18:44:38,08,08,1, 11.8,1,1, 1.761, 10439.786, 224.136, 52589.080 24/03/24,18:44:38,09,08,1, 11.8,1,1, 1.761, 10439.752, 224.131, 52589.067 24/03/24,18:44:38,10,08,1, 11.8,1,1, 1.761, 10439.751, 224.087, 52589.058 24/03/24,18:44:38,11,08,1, 11.8,1,1, 1.761, 10439.712, 224.100, 52589.063 24/03/24,18:44:38,12,08,1, 11.8,1,1, 1.761, 10439.698, 224.095, 52589.076 24/03/24,18:44:38,13,08,1, 11.8,1,1, 1.761, 10439.668, 224.058, 52589.111 24/03/24,18:44:38,14,08,1, 11.8,1,1, 1.761, 10439.613, 224.049, 52589.080 24/03/24,18:44:38,15,08,1, 11.8,1,1, 1.761, 10439.624, 224.017, 52589.067 24/03/24,18:44:38,16,08,1, 11.8,1,1, 1.761, 10439.611, 224.022, 52589.099 24/03/24,18:44:38,17,08,1, 11.8,1,1, 1.761, 10439.549, 224.005, 52589.114 24/03/24,18:44:38,18,08,1, 11.8,1,1, 1.761, 10439.564, 223.985, 52589.099 24/03/24,18:44:38,19,08,1, 11.8,1,1, 1.761, 10439.491, 223.966, 52589.095 24/03/24,18:44:39,00,08,1, 11.9,1,1, 1.760, 10439.483, 223.966, 52589.095 24/03/24,18:44:39,01,08,1, 11.9,1,1, 1.760, 10439.478, 223.940, 52589.103 24/03/24,18:44:39,02,08,1, 11.9,1,1, 1.760, 10439.437, 223.910, 52589.066 24/03/24,18:44:39,03,08,1, 11.9,1,1, 1.760, 10439.408, 223.917, 52589.133 24/03/24,18:44:39,04,08,1, 11.9,1,1, 1.760, 10439.388, 223.862, 52589.116 24/03/24,18:44:39,05,08,1, 11.9,1,1, 1.760, 10439.390, 223.868, 52589.118 24/03/24,18:44:39,06,08,1, 11.9,1,1, 1.760, 10439.339, 223.822, 52589.133 24/03/24,18:44:39,07,08,1, 11.9,1,1, 1.760, 10439.362, 223.819, 52589.160 24/03/24,18:44:39,08,08,1, 11.9,1,1, 1.760, 10439.301, 223.803, 52589.156 24/03/24,18:44:39,09,08,1, 11.9,1,1, 1.760, 10439.281, 223.803, 52589.169 24/03/24,18:44:39,10,08,1, 11.9,1,1, 1.760, 10439.253, 223.774, 52589.135 24/03/24,18:44:39,11,08,1, 11.9,1,1, 1.760, 10439.234, 223.754, 52589.140 24/03/24,18:44:39,12,08,1, 11.9,1,1, 1.760, 10439.188, 223.731, 52589.149 24/03/24,18:44:39,13,08,1, 11.9,1,1, 1.760, 10439.169, 223.712, 52589.147 24/03/24,18:44:39,14,08,1, 11.9,1,1, 1.760, 10439.141, 223.694, 52589.164 24/03/24,18:44:39,15,08,1, 11.9,1,1, 1.760, 10439.139, 223.693, 52589.148 24/03/24,18:44:39,16,08,1, 11.9,1,1, 1.760, 10439.125, 223.673, 52589.139 24/03/24,18:44:39,17,08,1, 11.9,1,1, 1.760, 10439.088, 223.657, 52589.099 24/03/24,18:44:39,18,08,1, 11.9,1,1, 1.760, 10439.070, 223.638, 52589.147 24/03/24,18:44:39,19,08,1, 11.9,1,1, 1.760, 10439.033, 223.636, 52589.127 24/03/24,18:44:40,00,08,1, 11.9,1,1, 1.764, 10439.032, 223.636, 52589.127 24/03/24,18:44:40,01,08,1, 11.9,1,1, 1.764, 10439.022, 223.569, 52589.203 24/03/24,18:44:40,02,08,1, 11.9,1,1, 1.764, 10438.984, 223.585, 52589.197 24/03/24,18:44:40,03,08,1, 11.9,1,1, 1.764, 10438.959, 223.569, 52589.186 24/03/24,18:44:40,04,08,1, 11.9,1,1, 1.764, 10438.928, 223.539, 52589.180 24/03/24,18:44:40,05,08,1, 11.9,1,1, 1.764, 10438.916, 223.531, 52589.172 24/03/24,18:44:40,06,08,1, 11.9,1,1, 1.764, 10438.897, 223.485, 52589.164 24/03/24,18:44:40,07,08,1, 11.9,1,1, 1.764, 10438.875, 223.481, 52589.173 24/03/24,18:44:40,08,08,1, 11.9,1,1, 1.764, 10438.838, 223.490, 52589.164 24/03/24,18:44:40,09,08,1, 11.9,1,1, 1.764, 10438.804, 223.459, 52589.191 24/03/24,18:44:40,10,08,1, 11.9,1,1, 1.764, 10438.780, 223.427, 52589.197 24/03/24,18:44:40,11,08,1, 11.9,1,1, 1.764, 10438.769, 223.423, 52589.234 24/03/24,18:44:40,12,08,1, 11.9,1,1, 1.764, 10438.773, 223.412, 52589.179 24/03/24,18:44:40,13,08,1, 11.9,1,1, 1.764, 10438.718, 223.365, 52589.311 24/03/24,18:44:40,14,08,1, 11.9,1,1, 1.764, 10438.688, 223.364, 52589.202 24/03/24,18:44:40,15,08,1, 11.9,1,1, 1.764, 10438.680, 223.315, 52589.200 24/03/24,18:44:40,16,08,1, 11.9,1,1, 1.764, 10438.653, 223.334, 52589.176 24/03/24,18:44:40,17,08,1, 11.9,1,1, 1.764, 10438.668, 223.320, 52589.194 24/03/24,18:44:40,18,08,1, 11.9,1,1, 1.764, 10438.616, 223.292, 52589.227 24/03/24,18:44:40,19,08,1, 11.9,1,1, 1.764, 10438.600, 223.279, 52589.203 24/03/24,18:44:41,00,08,1, 11.8,1,1, 1.762, 10438.598, 223.279, 52589.203 24/03/24,18:44:41,01,08,1, 11.8,1,1, 1.762, 10438.555, 223.250, 52589.236 24/03/24,18:44:41,02,08,1, 11.8,1,1, 1.762, 10438.539, 223.227, 52589.236 24/03/24,18:44:41,03,08,1, 11.8,1,1, 1.762, 10438.489, 223.212, 52589.201 24/03/24,18:44:41,04,08,1, 11.8,1,1, 1.762, 10438.513, 223.194, 52589.195 24/03/24,18:44:41,05,08,1, 11.8,1,1, 1.762, 10438.450, 223.144, 52589.239 24/03/24,18:44:41,06,08,1, 11.8,1,1, 1.762, 10438.458, 223.133, 52589.239 24/03/24,18:44:41,07,08,1, 11.8,1,1, 1.762, 10438.415, 223.138, 52589.189 24/03/24,18:44:41,08,08,1, 11.8,1,1, 1.762, 10438.413, 223.109, 52589.262 24/03/24,18:44:41,09,08,1, 11.8,1,1, 1.762, 10438.370, 223.102, 52589.255 24/03/24,18:44:41,10,08,1, 11.8,1,1, 1.762, 10438.356, 223.062, 52589.239 24/03/24,18:44:41,11,08,1, 11.8,1,1, 1.762, 10438.360, 223.047, 52589.298 24/03/24,18:44:41,12,08,1, 11.8,1,1, 1.762, 10438.303, 223.040, 52589.336 24/03/24,18:44:41,13,08,1, 11.8,1,1, 1.762, 10438.277, 223.016, 52589.288 24/03/24,18:44:41,14,08,1, 11.8,1,1, 1.762, 10438.287, 222.977, 52589.332 24/03/24,18:44:41,15,08,1, 11.8,1,1, 1.762, 10438.265, 222.955, 52589.283 24/03/24,18:44:41,16,08,1, 11.8,1,1, 1.762, 10438.224, 222.951, 52589.286 24/03/24,18:44:41,17,08,1, 11.8,1,1, 1.762, 10438.215, 222.933, 52589.291 24/03/24,18:44:41,18,08,1, 11.8,1,1, 1.762, 10438.188, 222.911, 52589.306 24/03/24,18:44:41,19,08,1, 11.8,1,1, 1.762, 10438.184, 222.883, 52589.319 24/03/24,18:44:42,00,08,1, 11.9,1,1, 1.765, 10438.181, 222.883, 52589.319 24/03/24,18:44:42,01,08,1, 11.9,1,1, 1.765, 10438.130, 222.859, 52589.277 24/03/24,18:44:42,02,08,1, 11.9,1,1, 1.765, 10438.112, 222.832, 52589.306 24/03/24,18:44:42,03,08,1, 11.9,1,1, 1.765, 10438.099, 222.812, 52589.249 24/03/24,18:44:42,04,08,1, 11.9,1,1, 1.765, 10438.036, 222.788, 52589.271 24/03/24,18:44:42,05,08,1, 11.9,1,1, 1.765, 10438.049, 222.779, 52589.322 24/03/24,18:44:42,06,08,1, 11.9,1,1, 1.765, 10438.014, 222.746, 52589.279 24/03/24,18:44:42,07,08,1, 11.9,1,1, 1.765, 10437.989, 222.720, 52589.313 24/03/24,18:44:42,08,08,1, 11.9,1,1, 1.765, 10437.982, 222.661, 52589.295 24/03/24,18:44:42,09,08,1, 11.9,1,1, 1.765, 10437.948, 222.660, 52589.338 24/03/24,18:44:42,10,08,1, 11.9,1,1, 1.765, 10437.930, 222.629, 52589.327 24/03/24,18:44:42,11,08,1, 11.9,1,1, 1.765, 10437.907, 222.633, 52589.279 24/03/24,18:44:42,12,08,1, 11.9,1,1, 1.765, 10437.896, 222.621, 52589.350 24/03/24,18:44:42,13,08,1, 11.9,1,1, 1.765, 10437.859, 222.593, 52589.300 24/03/24,18:44:42,14,08,1, 11.9,1,1, 1.765, 10437.849, 222.568, 52589.313 24/03/24,18:44:42,15,08,1, 11.9,1,1, 1.765, 10437.819, 222.547, 52589.330 24/03/24,18:44:42,16,08,1, 11.9,1,1, 1.765, 10437.799, 222.515, 52589.341 24/03/24,18:44:42,17,08,1, 11.9,1,1, 1.765, 10437.789, 222.504, 52589.327 24/03/24,18:44:42,18,08,1, 11.9,1,1, 1.765, 10437.784, 222.463, 52589.329 24/03/24,18:44:42,19,08,1, 11.9,1,1, 1.765, 10437.748, 222.453, 52589.332 24/03/24,18:44:43,00,08,1, 12.0,1,1, 1.765, 10437.747, 222.453, 52589.332 24/03/24,18:44:43,01,08,1, 12.0,1,1, 1.765, 10437.695, 222.418, 52589.343 24/03/24,18:44:43,02,08,1, 12.0,1,1, 1.765, 10437.677, 222.413, 52589.330 24/03/24,18:44:43,03,08,1, 12.0,1,1, 1.765, 10437.665, 222.398, 52589.358 24/03/24,18:44:43,04,08,1, 12.0,1,1, 1.765, 10437.632, 222.372, 52589.356 24/03/24,18:44:43,05,08,1, 12.0,1,1, 1.765, 10437.596, 222.324, 52589.342 24/03/24,18:44:43,06,08,1, 12.0,1,1, 1.765, 10437.574, 222.301, 52589.356 24/03/24,18:44:43,07,08,1, 12.0,1,1, 1.765, 10437.549, 222.312, 52589.334 24/03/24,18:44:43,08,08,1, 12.0,1,1, 1.765, 10437.526, 222.265, 52589.348 24/03/24,18:44:43,09,08,1, 12.0,1,1, 1.765, 10437.493, 222.257, 52589.346 24/03/24,18:44:43,10,08,1, 12.0,1,1, 1.765, 10437.488, 222.215, 52589.378 24/03/24,18:44:43,11,08,1, 12.0,1,1, 1.765, 10437.464, 222.191, 52589.379 24/03/24,18:44:43,12,08,1, 12.0,1,1, 1.765, 10437.418, 222.173, 52589.337 24/03/24,18:44:43,13,08,1, 12.0,1,1, 1.765, 10437.416, 222.150, 52589.328 24/03/24,18:44:43,14,08,1, 12.0,1,1, 1.765, 10437.419, 222.137, 52589.363 24/03/24,18:44:43,15,08,1, 12.0,1,1, 1.765, 10437.396, 222.113, 52589.360 24/03/24,18:44:43,16,08,1, 12.0,1,1, 1.765, 10437.359, 222.079, 52589.395 24/03/24,18:44:43,17,08,1, 12.0,1,1, 1.765, 10437.364, 222.074, 52589.387 24/03/24,18:44:43,18,08,1, 12.0,1,1, 1.765, 10437.323, 222.033, 52589.422 24/03/24,18:44:43,19,08,1, 12.0,1,1, 1.765, 10437.302, 222.015, 52589.368 24/03/24,18:44:44,00,08,1, 11.9,1,1, 1.766, 10437.297, 222.015, 52589.368 24/03/24,18:44:44,01,08,1, 11.9,1,1, 1.766, 10437.248, 221.966, 52589.376 24/03/24,18:44:44,02,08,1, 11.9,1,1, 1.766, 10437.244, 221.936, 52589.381 24/03/24,18:44:44,03,08,1, 11.9,1,1, 1.766, 10437.210, 221.916, 52589.373 24/03/24,18:44:44,04,08,1, 11.9,1,1, 1.766, 10437.205, 221.893, 52589.372 24/03/24,18:44:44,05,08,1, 11.9,1,1, 1.766, 10437.177, 221.871, 52589.403 24/03/24,18:44:44,06,08,1, 11.9,1,1, 1.766, 10437.174, 221.848, 52589.394 24/03/24,18:44:44,07,08,1, 11.9,1,1, 1.766, 10437.135, 221.847, 52589.397 24/03/24,18:44:44,08,08,1, 11.9,1,1, 1.766, 10437.116, 221.795, 52589.289 24/03/24,18:44:44,09,08,1, 11.9,1,1, 1.766, 10437.110, 221.787, 52589.466 24/03/24,18:44:44,10,08,1, 11.9,1,1, 1.766, 10437.081, 221.752, 52589.461 24/03/24,18:44:44,11,08,1, 11.9,1,1, 1.766, 10437.024, 221.728, 52589.436 24/03/24,18:44:44,12,08,1, 11.9,1,1, 1.766, 10437.023, 221.699, 52589.434 24/03/24,18:44:44,13,08,1, 11.9,1,1, 1.766, 10436.993, 221.688, 52589.461 24/03/24,18:44:44,14,08,1, 11.9,1,1, 1.766, 10436.959, 221.650, 52589.425 24/03/24,18:44:44,15,08,1, 11.9,1,1, 1.766, 10436.948, 221.647, 52589.457 24/03/24,18:44:44,16,08,1, 11.9,1,1, 1.766, 10436.946, 221.589, 52589.435 24/03/24,18:44:44,17,08,1, 11.9,1,1, 1.766, 10436.869, 221.594, 52589.415 24/03/24,18:44:44,18,08,1, 11.9,1,1, 1.766, 10436.880, 221.552, 52589.430 24/03/24,18:44:44,19,08,1, 11.9,1,1, 1.766, 10436.866, 221.533, 52589.451 24/03/24,18:44:45,00,08,1, 11.9,1,1, 1.763, 10436.863, 221.533, 52589.451 24/03/24,18:44:45,01,08,1, 11.9,1,1, 1.763, 10436.815, 221.462, 52589.471 24/03/24,18:44:45,02,08,1, 11.9,1,1, 1.763, 10436.768, 221.463, 52589.456 24/03/24,18:44:45,03,08,1, 11.9,1,1, 1.763, 10436.776, 221.431, 52589.468 24/03/24,18:44:45,04,08,1, 11.9,1,1, 1.763, 10436.741, 221.413, 52589.488 24/03/24,18:44:45,05,08,1, 11.9,1,1, 1.763, 10436.726, 221.382, 52589.452 24/03/24,18:44:45,06,08,1, 11.9,1,1, 1.763, 10436.683, 221.353, 52589.459 24/03/24,18:44:45,07,08,1, 11.9,1,1, 1.763, 10436.651, 221.338, 52589.472 24/03/24,18:44:45,08,08,1, 11.9,1,1, 1.763, 10436.653, 221.294, 52589.488 24/03/24,18:44:45,09,08,1, 11.9,1,1, 1.763, 10436.595, 221.285, 52589.458 24/03/24,18:44:45,10,08,1, 11.9,1,1, 1.763, 10436.570, 221.250, 52589.487 24/03/24,18:44:45,11,08,1, 11.9,1,1, 1.763, 10436.531, 221.238, 52589.499 24/03/24,18:44:45,12,08,1, 11.9,1,1, 1.763, 10436.518, 221.198, 52589.462 24/03/24,18:44:45,13,08,1, 11.9,1,1, 1.763, 10436.490, 221.149, 52589.471 24/03/24,18:44:45,14,08,1, 11.9,1,1, 1.763, 10436.478, 221.154, 52589.437 24/03/24,18:44:45,15,08,1, 11.9,1,1, 1.763, 10436.458, 221.129, 52589.472 24/03/24,18:44:45,16,08,1, 11.9,1,1, 1.763, 10436.412, 221.120, 52589.507 24/03/24,18:44:45,17,08,1, 11.9,1,1, 1.763, 10436.397, 221.087, 52589.486 24/03/24,18:44:45,18,08,1, 11.9,1,1, 1.763, 10436.351, 221.064, 52589.500 24/03/24,18:44:45,19,08,1, 11.9,1,1, 1.763, 10436.338, 221.059, 52589.497 24/03/24,18:44:46,00,08,1, 11.9,1,1, 1.761, 10436.337, 221.059, 52589.497 24/03/24,18:44:46,01,08,1, 11.9,1,1, 1.761, 10436.278, 220.994, 52589.510 24/03/24,18:44:46,02,08,1, 11.9,1,1, 1.761, 10436.222, 220.957, 52589.496 24/03/24,18:44:46,03,08,1, 11.9,1,1, 1.761, 10436.223, 220.968, 52589.487 24/03/24,18:44:46,04,08,1, 11.9,1,1, 1.761, 10436.211, 220.904, 52589.497 24/03/24,18:44:46,05,08,1, 11.9,1,1, 1.761, 10436.158, 220.884, 52589.522 24/03/24,18:44:46,06,08,1, 11.9,1,1, 1.761, 10436.124, 220.853, 52589.524 24/03/24,18:44:46,07,08,1, 11.9,1,1, 1.761, 10436.085, 220.830, 52589.488 24/03/24,18:44:46,08,08,1, 11.9,1,1, 1.761, 10436.067, 220.805, 52589.704 24/03/24,18:44:46,09,08,1, 11.9,1,1, 1.761, 10436.040, 220.784, 52589.385 24/03/24,18:44:46,10,08,1, 11.9,1,1, 1.761, 10436.021, 220.719, 52589.207 24/03/24,18:44:46,11,08,1, 11.9,1,1, 1.761, 10435.915, 220.720, 52589.475 24/03/24,18:44:46,12,08,1, 11.9,1,1, 1.761, 10435.909, 220.696, 52589.520 24/03/24,18:44:46,13,08,1, 11.9,1,1, 1.761, 10435.895, 220.681, 52589.500 24/03/24,18:44:46,14,08,1, 11.9,1,1, 1.761, 10435.861, 220.645, 52589.512 24/03/24,18:44:46,15,08,1, 11.9,1,1, 1.761, 10435.815, 220.595, 52589.521 24/03/24,18:44:46,16,08,1, 11.9,1,1, 1.761, 10435.809, 220.612, 52589.546 24/03/24,18:44:46,17,08,1, 11.9,1,1, 1.761, 10435.772, 220.565, 52589.529 24/03/24,18:44:46,18,08,1, 11.9,1,1, 1.761, 10435.750, 220.545, 52589.571 24/03/24,18:44:46,19,08,1, 11.9,1,1, 1.761, 10435.705, 220.512, 52589.546 24/03/24,18:44:47,00,08,1, 11.9,1,1, 1.765, 10435.703, 220.512, 52589.546 24/03/24,18:44:47,01,08,1, 11.9,1,1, 1.765, 10435.654, 220.447, 52589.554 24/03/24,18:44:47,02,08,1, 11.9,1,1, 1.765, 10435.601, 220.422, 52589.525 24/03/24,18:44:47,03,08,1, 11.9,1,1, 1.765, 10435.564, 220.393, 52589.551 24/03/24,18:44:47,04,08,1, 11.9,1,1, 1.765, 10435.552, 220.366, 52589.551 24/03/24,18:44:47,05,08,1, 11.9,1,1, 1.765, 10435.524, 220.327, 52589.394 24/03/24,18:44:47,06,08,1, 11.9,1,1, 1.765, 10435.458, 220.272, 52589.429 24/03/24,18:44:47,07,08,1, 11.9,1,1, 1.765, 10435.445, 220.267, 52589.586 24/03/24,18:44:47,08,08,1, 11.9,1,1, 1.765, 10435.399, 220.233, 52589.556 24/03/24,18:44:47,09,08,1, 11.9,1,1, 1.765, 10435.377, 220.204, 52589.561 24/03/24,18:44:47,10,08,1, 11.9,1,1, 1.765, 10435.334, 220.186, 52589.522 24/03/24,18:44:47,11,08,1, 11.9,1,1, 1.765, 10435.296, 220.143, 52589.563 24/03/24,18:44:47,12,08,1, 11.9,1,1, 1.765, 10435.245, 220.141, 52589.562 24/03/24,18:44:47,13,08,1, 11.9,1,1, 1.765, 10435.229, 220.093, 52589.535 24/03/24,18:44:47,14,08,1, 11.9,1,1, 1.765, 10435.219, 220.074, 52589.563 24/03/24,18:44:47,15,08,1, 11.9,1,1, 1.765, 10435.160, 220.043, 52589.571 24/03/24,18:44:47,16,08,1, 11.9,1,1, 1.765, 10435.110, 220.004, 52589.570 24/03/24,18:44:47,17,08,1, 11.9,1,1, 1.765, 10435.084, 219.995, 52589.564 24/03/24,18:44:47,18,08,1, 11.9,1,1, 1.765, 10435.038, 219.950, 52589.537 24/03/24,18:44:47,19,08,1, 11.9,1,1, 1.765, 10435.046, 219.929, 52589.750 24/03/24,18:44:48,00,07,1, 11.9,1,1, 1.763, 10435.044, 219.929, 52589.750 24/03/24,18:44:48,01,07,1, 11.9,1,1, 1.763, 10434.935, 219.863, 52589.437 24/03/24,18:44:48,02,07,1, 11.9,1,1, 1.763, 10434.884, 219.836, 52589.610 24/03/24,18:44:48,03,07,1, 11.9,1,1, 1.763, 10434.871, 219.795, 52589.622 24/03/24,18:44:48,04,07,1, 11.9,1,1, 1.763, 10434.860, 219.781, 52589.599 24/03/24,18:44:48,05,07,1, 11.9,1,1, 1.763, 10434.809, 219.745, 52589.592 24/03/24,18:44:48,06,07,1, 11.9,1,1, 1.763, 10434.785, 219.719, 52589.576 24/03/24,18:44:48,07,07,1, 11.9,1,1, 1.763, 10434.750, 219.685, 52589.593 24/03/24,18:44:48,08,07,1, 11.9,1,1, 1.763, 10434.700, 219.652, 52589.603 24/03/24,18:44:48,09,07,1, 11.9,1,1, 1.763, 10434.710, 219.645, 52589.596 24/03/24,18:44:48,10,07,1, 11.9,1,1, 1.763, 10434.666, 219.610, 52589.603 24/03/24,18:44:48,11,07,1, 11.9,1,1, 1.763, 10434.617, 219.577, 52589.598 24/03/24,18:44:48,12,07,1, 11.9,1,1, 1.763, 10434.601, 219.574, 52589.574 24/03/24,18:44:48,13,07,1, 11.9,1,1, 1.763, 10434.549, 219.539, 52589.621 24/03/24,18:44:48,14,07,1, 11.9,1,1, 1.763, 10434.504, 219.503, 52589.599 24/03/24,18:44:48,15,07,1, 11.9,1,1, 1.763, 10434.482, 219.474, 52589.595 24/03/24,18:44:48,16,07,1, 11.9,1,1, 1.763, 10434.453, 219.452, 52589.641 24/03/24,18:44:48,17,07,1, 11.9,1,1, 1.763, 10434.406, 219.433, 52589.652 24/03/24,18:44:48,18,07,1, 11.9,1,1, 1.763, 10434.400, 219.385, 52589.674 24/03/24,18:44:48,19,07,1, 11.9,1,1, 1.763, 10434.354, 219.373, 52589.641 24/03/24,18:44:49,00,08,1, 11.9,1,1, 1.764, 10434.351, 219.373, 52589.641 24/03/24,18:44:49,01,08,1, 11.9,1,1, 1.764, 10434.282, 219.321, 52589.629 24/03/24,18:44:49,02,08,1, 11.9,1,1, 1.764, 10434.243, 219.281, 52589.625 24/03/24,18:44:49,03,08,1, 11.9,1,1, 1.764, 10434.183, 219.252, 52589.660 24/03/24,18:44:49,04,08,1, 11.9,1,1, 1.764, 10434.170, 219.237, 52589.664 24/03/24,18:44:49,05,08,1, 11.9,1,1, 1.764, 10434.161, 219.193, 52589.646 24/03/24,18:44:49,06,08,1, 11.9,1,1, 1.764, 10434.089, 219.179, 52589.618 24/03/24,18:44:49,07,08,1, 11.9,1,1, 1.764, 10434.075, 219.138, 52589.665 24/03/24,18:44:49,08,08,1, 11.9,1,1, 1.764, 10434.009, 219.115, 52589.631 24/03/24,18:44:49,09,08,1, 11.9,1,1, 1.764, 10434.000, 219.077, 52589.655 24/03/24,18:44:49,10,08,1, 11.9,1,1, 1.764, 10433.957, 219.056, 52589.645 24/03/24,18:44:49,11,08,1, 11.9,1,1, 1.764, 10433.913, 219.024, 52589.645 24/03/24,18:44:49,12,08,1, 11.9,1,1, 1.764, 10433.890, 219.008, 52589.724 24/03/24,18:44:49,13,08,1, 11.9,1,1, 1.764, 10433.848, 218.979, 52589.697 24/03/24,18:44:49,14,08,1, 11.9,1,1, 1.764, 10433.796, 218.957, 52589.721 24/03/24,18:44:49,15,08,1, 11.9,1,1, 1.764, 10433.779, 218.922, 52589.706 24/03/24,18:44:49,16,08,1, 11.9,1,1, 1.764, 10433.717, 218.910, 52589.699 24/03/24,18:44:49,17,08,1, 11.9,1,1, 1.764, 10433.692, 218.876, 52589.713 24/03/24,18:44:49,18,08,1, 11.9,1,1, 1.764, 10433.672, 218.842, 52589.714 24/03/24,18:44:49,19,08,1, 11.9,1,1, 1.764, 10433.611, 218.833, 52589.705 24/03/24,18:44:50,00,09,1, 11.9,1,1, 1.763, 10433.608, 218.833, 52589.705 24/03/24,18:44:50,01,09,1, 11.9,1,1, 1.763, 10433.545, 218.770, 52589.718 24/03/24,18:44:50,02,09,1, 11.9,1,1, 1.763, 10433.505, 218.743, 52589.709 24/03/24,18:44:50,03,09,1, 11.9,1,1, 1.763, 10433.477, 218.739, 52589.702 24/03/24,18:44:50,04,09,1, 11.9,1,1, 1.763, 10433.434, 218.722, 52589.713 24/03/24,18:44:50,05,09,1, 11.9,1,1, 1.763, 10433.390, 218.675, 52589.728 24/03/24,18:44:50,06,09,1, 11.9,1,1, 1.763, 10433.341, 218.657, 52589.762 24/03/24,18:44:50,07,09,1, 11.9,1,1, 1.763, 10433.323, 218.646, 52589.733 24/03/24,18:44:50,08,09,1, 11.9,1,1, 1.763, 10433.278, 218.597, 52589.756 24/03/24,18:44:50,09,09,1, 11.9,1,1, 1.763, 10433.238, 218.581, 52589.782 24/03/24,18:44:50,10,09,1, 11.9,1,1, 1.763, 10433.202, 218.548, 52589.767 24/03/24,18:44:50,11,09,1, 11.9,1,1, 1.763, 10433.159, 218.527, 52589.764 24/03/24,18:44:50,12,09,1, 11.9,1,1, 1.763, 10433.133, 218.505, 52589.724 24/03/24,18:44:50,13,09,1, 11.9,1,1, 1.763, 10433.089, 218.491, 52589.794 24/03/24,18:44:50,14,09,1, 11.9,1,1, 1.763, 10433.069, 218.461, 52589.817 24/03/24,18:44:50,15,09,1, 11.9,1,1, 1.763, 10433.037, 218.452, 52589.803 24/03/24,18:44:50,16,09,1, 11.9,1,1, 1.763, 10432.998, 218.424, 52589.765 24/03/24,18:44:50,17,09,1, 11.9,1,1, 1.763, 10432.942, 218.405, 52589.789 24/03/24,18:44:50,18,09,1, 11.9,1,1, 1.763, 10432.925, 218.384, 52589.791 24/03/24,18:44:50,19,09,1, 11.9,1,1, 1.763, 10432.868, 218.353, 52589.796 24/03/24,18:44:51,00,08,1, 11.9,1,1, 1.763, 10432.866, 218.353, 52589.796 24/03/24,18:44:51,01,08,1, 11.9,1,1, 1.763, 10432.819, 218.283, 52589.834 24/03/24,18:44:51,02,08,1, 11.9,1,1, 1.763, 10432.773, 218.277, 52589.821 24/03/24,18:44:51,03,08,1, 11.9,1,1, 1.763, 10432.699, 218.238, 52589.801 24/03/24,18:44:51,04,08,1, 11.9,1,1, 1.763, 10432.695, 218.237, 52589.765 24/03/24,18:44:51,05,08,1, 11.9,1,1, 1.763, 10432.646, 218.209, 52589.810 24/03/24,18:44:51,06,08,1, 11.9,1,1, 1.763, 10432.607, 218.182, 52589.790 24/03/24,18:44:51,07,08,1, 11.9,1,1, 1.763, 10432.582, 218.163, 52589.821 24/03/24,18:44:51,08,08,1, 11.9,1,1, 1.763, 10432.554, 218.124, 52589.820 24/03/24,18:44:51,09,08,1, 11.9,1,1, 1.763, 10432.514, 218.123, 52589.853 24/03/24,18:44:51,10,08,1, 11.9,1,1, 1.763, 10432.447, 218.081, 52589.847 24/03/24,18:44:51,11,08,1, 11.9,1,1, 1.763, 10432.419, 218.050, 52589.865 24/03/24,18:44:51,12,08,1, 11.9,1,1, 1.763, 10432.371, 218.034, 52589.894 24/03/24,18:44:51,13,08,1, 11.9,1,1, 1.763, 10432.373, 218.022, 52589.873 24/03/24,18:44:51,14,08,1, 11.9,1,1, 1.763, 10432.305, 218.015, 52589.859 24/03/24,18:44:51,15,08,1, 11.9,1,1, 1.763, 10432.256, 217.960, 52589.867 24/03/24,18:44:51,16,08,1, 11.9,1,1, 1.763, 10432.216, 217.960, 52589.881 24/03/24,18:44:51,17,08,1, 11.9,1,1, 1.763, 10432.194, 217.917, 52589.895 24/03/24,18:44:51,18,08,1, 11.9,1,1, 1.763, 10432.155, 217.916, 52589.897 24/03/24,18:44:51,19,08,1, 11.9,1,1, 1.763, 10432.109, 217.884, 52589.901 24/03/24,18:44:52,00,09,1, 11.9,1,1, 1.763, 10432.106, 217.884, 52589.901 24/03/24,18:44:52,01,09,1, 11.9,1,1, 1.763, 10432.058, 217.849, 52589.912 24/03/24,18:44:52,02,09,1, 11.9,1,1, 1.763, 10431.956, 217.815, 52589.880 24/03/24,18:44:52,03,09,1, 11.9,1,1, 1.763, 10431.949, 217.794, 52589.880 24/03/24,18:44:52,04,09,1, 11.9,1,1, 1.763, 10431.907, 217.767, 52589.906 24/03/24,18:44:52,05,09,1, 11.9,1,1, 1.763, 10431.872, 217.746, 52589.934 24/03/24,18:44:52,06,09,1, 11.9,1,1, 1.763, 10431.855, 217.712, 52589.907 24/03/24,18:44:52,07,09,1, 11.9,1,1, 1.763, 10431.801, 217.703, 52589.959 24/03/24,18:44:52,08,09,1, 11.9,1,1, 1.763, 10431.776, 217.682, 52589.927 24/03/24,18:44:52,09,09,1, 11.9,1,1, 1.763, 10431.743, 217.646, 52589.962 24/03/24,18:44:52,10,09,1, 11.9,1,1, 1.763, 10431.675, 217.648, 52589.948 24/03/24,18:44:52,11,09,1, 11.9,1,1, 1.763, 10431.647, 217.625, 52589.974 24/03/24,18:44:52,12,09,1, 11.9,1,1, 1.763, 10431.599, 217.593, 52589.984 24/03/24,18:44:52,13,09,1, 11.9,1,1, 1.763, 10431.582, 217.565, 52589.960 24/03/24,18:44:52,14,09,1, 11.9,1,1, 1.763, 10431.533, 217.539, 52589.972 24/03/24,18:44:52,15,09,1, 11.9,1,1, 1.763, 10431.506, 217.529, 52590.036 24/03/24,18:44:52,16,09,1, 11.9,1,1, 1.763, 10431.459, 217.517, 52590.037 24/03/24,18:44:52,17,09,1, 11.9,1,1, 1.763, 10431.391, 217.496, 52590.018 24/03/24,18:44:52,18,09,1, 11.9,1,1, 1.763, 10431.369, 217.483, 52589.999 24/03/24,18:44:52,19,09,1, 11.9,1,1, 1.763, 10431.335, 217.440, 52590.012 24/03/24,18:44:53,00,09,1, 11.9,1,1, 1.762, 10431.330, 217.440, 52590.012 24/03/24,18:44:53,01,09,1, 11.9,1,1, 1.762, 10431.263, 217.412, 52590.059 24/03/24,18:44:53,02,09,1, 11.9,1,1, 1.762, 10431.233, 217.387, 52590.076 24/03/24,18:44:53,03,09,1, 11.9,1,1, 1.762, 10431.174, 217.369, 52590.055 24/03/24,18:44:53,04,09,1, 11.9,1,1, 1.762, 10431.140, 217.330, 52590.068 24/03/24,18:44:53,05,09,1, 11.9,1,1, 1.762, 10431.118, 217.326, 52590.074 24/03/24,18:44:53,06,09,1, 11.9,1,1, 1.762, 10431.070, 217.300, 52590.089 24/03/24,18:44:53,07,09,1, 11.9,1,1, 1.762, 10431.027, 217.296, 52590.079 24/03/24,18:44:53,08,09,1, 11.9,1,1, 1.762, 10431.005, 217.283, 52590.088 24/03/24,18:44:53,09,09,1, 11.9,1,1, 1.762, 10430.975, 217.239, 52590.044 24/03/24,18:44:53,10,09,1, 11.9,1,1, 1.762, 10430.917, 217.260, 52590.223 24/03/24,18:44:53,11,09,1, 11.9,1,1, 1.762, 10430.853, 217.214, 52590.101 24/03/24,18:44:53,12,09,1, 11.9,1,1, 1.762, 10430.860, 217.186, 52590.139 24/03/24,18:44:53,13,09,1, 11.9,1,1, 1.762, 10430.825, 217.179, 52590.119 24/03/24,18:44:53,14,09,1, 11.9,1,1, 1.762, 10430.801, 217.171, 52590.078 24/03/24,18:44:53,15,09,1, 11.9,1,1, 1.762, 10430.720, 217.141, 52590.067 24/03/24,18:44:53,16,09,1, 11.9,1,1, 1.762, 10430.687, 217.117, 52590.050 24/03/24,18:44:53,17,09,1, 11.9,1,1, 1.762, 10430.657, 217.106, 52590.107 24/03/24,18:44:53,18,09,1, 11.9,1,1, 1.762, 10430.617, 217.070, 52590.115 24/03/24,18:44:53,19,09,1, 11.9,1,1, 1.762, 10430.588, 217.065, 52590.139 24/03/24,18:44:54,00,10,1, 11.9,1,1, 1.763, 10430.588, 217.065, 52590.139 24/03/24,18:44:54,01,10,1, 11.9,1,1, 1.763, 10430.516, 217.031, 52590.122 24/03/24,18:44:54,02,10,1, 11.9,1,1, 1.763, 10430.496, 217.000, 52590.130 24/03/24,18:44:54,03,10,1, 11.9,1,1, 1.763, 10430.466, 216.981, 52590.124 24/03/24,18:44:54,04,10,1, 11.9,1,1, 1.763, 10430.388, 216.994, 52590.153 24/03/24,18:44:54,05,10,1, 11.9,1,1, 1.763, 10430.387, 216.956, 52590.130 24/03/24,18:44:54,06,10,1, 11.9,1,1, 1.763, 10430.346, 216.923, 52590.173 24/03/24,18:44:54,07,10,1, 11.9,1,1, 1.763, 10430.306, 216.899, 52590.152 24/03/24,18:44:54,08,10,1, 11.9,1,1, 1.763, 10430.267, 216.858, 52590.159 24/03/24,18:44:54,09,10,1, 11.9,1,1, 1.763, 10430.235, 216.866, 52590.181 24/03/24,18:44:54,10,10,1, 11.9,1,1, 1.763, 10430.181, 216.834, 52590.183 24/03/24,18:44:54,11,10,1, 11.9,1,1, 1.763, 10430.136, 216.817, 52590.196 24/03/24,18:44:54,12,10,1, 11.9,1,1, 1.763, 10430.122, 216.816, 52590.222 24/03/24,18:44:54,13,10,1, 11.9,1,1, 1.763, 10430.093, 216.796, 52590.220 24/03/24,18:44:54,14,10,1, 11.9,1,1, 1.763, 10430.075, 216.790, 52590.238 24/03/24,18:44:54,15,10,1, 11.9,1,1, 1.763, 10430.034, 216.754, 52590.227 24/03/24,18:44:54,16,10,1, 11.9,1,1, 1.763, 10429.980, 216.739, 52590.212 24/03/24,18:44:54,17,10,1, 11.9,1,1, 1.763, 10429.942, 216.706, 52590.239 24/03/24,18:44:54,18,10,1, 11.9,1,1, 1.763, 10429.894, 216.683, 52590.206 24/03/24,18:44:54,19,10,1, 11.9,1,1, 1.763, 10429.887, 216.666, 52590.191 24/03/24,18:44:55,00,10,1, 11.9,1,1, 1.764, 10429.887, 216.666, 52590.191 24/03/24,18:44:55,01,10,1, 11.9,1,1, 1.764, 10429.819, 216.630, 52590.251 24/03/24,18:44:55,02,10,1, 11.9,1,1, 1.764, 10429.757, 216.611, 52590.286 24/03/24,18:44:55,03,10,1, 11.9,1,1, 1.764, 10429.743, 216.606, 52590.266 24/03/24,18:44:55,04,10,1, 11.9,1,1, 1.764, 10429.722, 216.563, 52590.279 24/03/24,18:44:55,05,10,1, 11.9,1,1, 1.764, 10429.669, 216.534, 52590.255 24/03/24,18:44:55,06,10,1, 11.9,1,1, 1.764, 10429.631, 216.515, 52590.234 24/03/24,18:44:55,07,10,1, 11.9,1,1, 1.764, 10429.592, 216.519, 52590.278 24/03/24,18:44:55,08,10,1, 11.9,1,1, 1.764, 10429.564, 216.509, 52590.282 24/03/24,18:44:55,09,10,1, 11.9,1,1, 1.764, 10429.526, 216.487, 52590.260 24/03/24,18:44:55,10,10,1, 11.9,1,1, 1.764, 10429.515, 216.493, 52590.300 24/03/24,18:44:55,11,10,1, 11.9,1,1, 1.764, 10429.466, 216.457, 52590.287 24/03/24,18:44:55,12,10,1, 11.9,1,1, 1.764, 10429.426, 216.423, 52590.127 24/03/24,18:44:55,13,10,1, 11.9,1,1, 1.764, 10429.372, 216.389, 52590.335 24/03/24,18:44:55,14,10,1, 11.9,1,1, 1.764, 10429.362, 216.393, 52590.332 24/03/24,18:44:55,15,10,1, 11.9,1,1, 1.764, 10429.327, 216.370, 52590.296 24/03/24,18:44:55,16,10,1, 11.9,1,1, 1.764, 10429.304, 216.364, 52590.322 24/03/24,18:44:55,17,10,1, 11.9,1,1, 1.764, 10429.276, 216.321, 52590.303 24/03/24,18:44:55,18,10,1, 11.9,1,1, 1.764, 10429.249, 216.304, 52590.320 24/03/24,18:44:55,19,10,1, 11.9,1,1, 1.764, 10429.190, 216.304, 52590.280 24/03/24,18:44:56,00,10,1, 11.9,1,1, 1.766, 10429.186, 216.304, 52590.280 24/03/24,18:44:56,01,10,1, 11.9,1,1, 1.766, 10429.153, 216.217, 52590.367 24/03/24,18:44:56,02,10,1, 11.9,1,1, 1.766, 10429.090, 216.226, 52590.351 24/03/24,18:44:56,03,10,1, 11.9,1,1, 1.766, 10429.078, 216.206, 52590.369 24/03/24,18:44:56,04,10,1, 11.9,1,1, 1.766, 10429.013, 216.202, 52590.379 24/03/24,18:44:56,05,10,1, 11.9,1,1, 1.766, 10428.997, 216.157, 52590.320 24/03/24,18:44:56,06,10,1, 11.9,1,1, 1.766, 10428.973, 216.123, 52590.327 24/03/24,18:44:56,07,10,1, 11.9,1,1, 1.766, 10428.921, 216.128, 52590.349 24/03/24,18:44:56,08,10,1, 11.9,1,1, 1.766, 10428.886, 216.102, 52590.348 24/03/24,18:44:56,09,10,1, 11.9,1,1, 1.766, 10428.843, 216.070, 52590.374 24/03/24,18:44:56,10,10,1, 11.9,1,1, 1.766, 10428.825, 216.041, 52590.350 24/03/24,18:44:56,11,10,1, 11.9,1,1, 1.766, 10428.785, 216.049, 52590.393 24/03/24,18:44:56,12,10,1, 11.9,1,1, 1.766, 10428.768, 216.017, 52590.381 24/03/24,18:44:56,13,10,1, 11.9,1,1, 1.766, 10428.720, 215.987, 52590.395 24/03/24,18:44:56,14,10,1, 11.9,1,1, 1.766, 10428.684, 215.961, 52590.368 24/03/24,18:44:56,15,10,1, 11.9,1,1, 1.766, 10428.685, 215.960, 52590.409 24/03/24,18:44:56,16,10,1, 11.9,1,1, 1.766, 10428.628, 215.941, 52590.400 24/03/24,18:44:56,17,10,1, 11.9,1,1, 1.766, 10428.580, 215.919, 52590.378 24/03/24,18:44:56,18,10,1, 11.9,1,1, 1.766, 10428.575, 215.890, 52590.445 24/03/24,18:44:56,19,10,1, 11.9,1,1, 1.766, 10428.544, 215.881, 52590.456 24/03/24,18:44:57,00,10,1, 11.9,1,1, 1.764, 10428.543, 215.881, 52590.456 24/03/24,18:44:57,01,10,1, 11.9,1,1, 1.764, 10428.492, 215.838, 52590.441 24/03/24,18:44:57,02,10,1, 11.9,1,1, 1.764, 10428.454, 215.834, 52590.629 24/03/24,18:44:57,03,10,1, 11.9,1,1, 1.764, 10428.428, 215.800, 52590.610 24/03/24,18:44:57,04,10,1, 11.9,1,1, 1.764, 10428.413, 215.796, 52590.650 24/03/24,18:44:57,05,10,1, 11.9,1,1, 1.764, 10428.374, 215.774, 52590.652 24/03/24,18:44:57,06,10,1, 11.9,1,1, 1.764, 10428.319, 215.760, 52590.683 24/03/24,18:44:57,07,10,1, 11.9,1,1, 1.764, 10428.288, 215.741, 52590.672 24/03/24,18:44:57,08,10,1, 11.9,1,1, 1.764, 10428.258, 215.745, 52590.664 24/03/24,18:44:57,09,10,1, 11.9,1,1, 1.764, 10428.229, 215.689, 52590.648 24/03/24,18:44:57,10,10,1, 11.9,1,1, 1.764, 10428.196, 215.700, 52590.673 24/03/24,18:44:57,11,10,1, 11.9,1,1, 1.764, 10428.150, 215.647, 52590.695 24/03/24,18:44:57,12,10,1, 11.9,1,1, 1.764, 10428.116, 215.665, 52590.680 24/03/24,18:44:57,13,10,1, 11.9,1,1, 1.764, 10428.108, 215.606, 52590.696 24/03/24,18:44:57,14,10,1, 11.9,1,1, 1.764, 10428.081, 215.591, 52590.676 24/03/24,18:44:57,15,10,1, 11.9,1,1, 1.764, 10428.042, 215.566, 52590.686 24/03/24,18:44:57,16,10,1, 11.9,1,1, 1.764, 10428.022, 215.530, 52590.710 24/03/24,18:44:57,17,10,1, 11.9,1,1, 1.764, 10427.975, 215.533, 52590.714 24/03/24,18:44:57,18,10,1, 11.9,1,1, 1.764, 10427.940, 215.514, 52590.698 24/03/24,18:44:57,19,10,1, 11.9,1,1, 1.764, 10427.932, 215.501, 52590.751 24/03/24,18:44:58,00,10,1, 11.9,1,1, 1.764, 10427.926, 215.501, 52590.751 24/03/24,18:44:58,01,10,1, 11.9,1,1, 1.764, 10427.871, 215.458, 52590.742 24/03/24,18:44:58,02,10,1, 11.9,1,1, 1.764, 10427.841, 215.422, 52590.754 24/03/24,18:44:58,03,10,1, 11.9,1,1, 1.764, 10427.808, 215.364, 52590.732 24/03/24,18:44:58,04,10,1, 11.9,1,1, 1.764, 10427.776, 215.376, 52590.743 24/03/24,18:44:58,05,10,1, 11.9,1,1, 1.764, 10427.729, 215.336, 52590.811 24/03/24,18:44:58,06,10,1, 11.9,1,1, 1.764, 10427.748, 215.312, 52590.703 24/03/24,18:44:58,07,10,1, 11.9,1,1, 1.764, 10427.653, 215.275, 52590.720 24/03/24,18:44:58,08,10,1, 11.9,1,1, 1.764, 10427.665, 215.249, 52590.736 24/03/24,18:44:58,09,10,1, 11.9,1,1, 1.764, 10427.619, 215.219, 52590.775 24/03/24,18:44:58,10,10,1, 11.9,1,1, 1.764, 10427.616, 215.187, 52590.781 24/03/24,18:44:58,11,10,1, 11.9,1,1, 1.764, 10427.564, 215.194, 52590.763 24/03/24,18:44:58,12,10,1, 11.9,1,1, 1.764, 10427.520, 215.169, 52590.768 24/03/24,18:44:58,13,10,1, 11.9,1,1, 1.764, 10427.506, 215.139, 52590.769 24/03/24,18:44:58,14,10,1, 11.9,1,1, 1.764, 10427.464, 215.079, 52590.737 24/03/24,18:44:58,15,10,1, 11.9,1,1, 1.764, 10427.440, 215.071, 52590.766 24/03/24,18:44:58,16,10,1, 11.9,1,1, 1.764, 10427.405, 215.038, 52590.760 24/03/24,18:44:58,17,10,1, 11.9,1,1, 1.764, 10427.368, 215.010, 52590.783 24/03/24,18:44:58,18,10,1, 11.9,1,1, 1.764, 10427.352, 214.996, 52590.752 24/03/24,18:44:58,19,10,1, 11.9,1,1, 1.764, 10427.316, 214.961, 52590.802 24/03/24,18:44:59,00,10,1, 11.9,1,1, 1.761, 10427.308, 214.961, 52590.802 24/03/24,18:44:59,01,10,1, 11.9,1,1, 1.761, 10427.256, 214.897, 52590.789 24/03/24,18:44:59,02,10,1, 11.9,1,1, 1.761, 10427.228, 214.869, 52590.776 24/03/24,18:44:59,03,10,1, 11.9,1,1, 1.761, 10427.179, 214.852, 52590.789 24/03/24,18:44:59,04,10,1, 11.9,1,1, 1.761, 10427.193, 214.822, 52590.780 24/03/24,18:44:59,05,10,1, 11.9,1,1, 1.761, 10427.114, 214.823, 52590.727 24/03/24,18:44:59,06,10,1, 11.9,1,1, 1.761, 10427.163, 214.723, 52590.624 24/03/24,18:44:59,07,10,1, 11.9,1,1, 1.761, 10427.086, 214.707, 52590.762 24/03/24,18:44:59,08,10,1, 11.9,1,1, 1.761, 10427.054, 214.692, 52590.785 24/03/24,18:44:59,09,10,1, 11.9,1,1, 1.761, 10427.010, 214.671, 52590.770 24/03/24,18:44:59,10,10,1, 11.9,1,1, 1.761, 10427.026, 214.618, 52590.800 24/03/24,18:44:59,11,10,1, 11.9,1,1, 1.761, 10426.970, 214.611, 52590.807 24/03/24,18:44:59,12,10,1, 11.9,1,1, 1.761, 10426.939, 214.575, 52590.838 24/03/24,18:44:59,13,10,1, 11.9,1,1, 1.761, 10426.902, 214.540, 52590.819 24/03/24,18:44:59,14,10,1, 11.9,1,1, 1.761, 10426.889, 214.520, 52590.828 24/03/24,18:44:59,15,10,1, 11.9,1,1, 1.761, 10426.860, 214.462, 52590.805 24/03/24,18:44:59,16,10,1, 11.9,1,1, 1.761, 10426.835, 214.445, 52590.799 24/03/24,18:44:59,17,10,1, 11.9,1,1, 1.761, 10426.789, 214.430, 52590.820 24/03/24,18:44:59,18,10,1, 11.9,1,1, 1.761, 10426.789, 214.384, 52590.814 24/03/24,18:44:59,19,10,1, 11.9,1,1, 1.761, 10426.756, 214.345, 52590.851 24/03/24,18:45:00,00,10,1, 11.9,1,1, 1.761, 10426.749, 214.345, 52590.851 24/03/24,18:45:00,01,10,1, 11.9,1,1, 1.761, 10426.668, 214.300, 52590.842 24/03/24,18:45:00,02,10,1, 11.9,1,1, 1.761, 10426.664, 214.220, 52590.631 24/03/24,18:45:00,03,10,1, 11.9,1,1, 1.761, 10426.621, 214.212, 52590.640 24/03/24,18:45:00,04,10,1, 11.9,1,1, 1.761, 10426.611, 214.171, 52590.623 24/03/24,18:45:00,05,10,1, 11.9,1,1, 1.761, 10426.577, 214.114, 52590.571 24/03/24,18:45:00,06,10,1, 11.9,1,1, 1.761, 10426.508, 214.103, 52590.648 24/03/24,18:45:00,07,10,1, 11.9,1,1, 1.761, 10426.504, 214.098, 52590.651 24/03/24,18:45:00,08,10,1, 11.9,1,1, 1.761, 10426.492, 214.037, 52590.635 24/03/24,18:45:00,09,10,1, 11.9,1,1, 1.761, 10426.474, 214.019, 52590.641 24/03/24,18:45:00,10,10,1, 11.9,1,1, 1.761, 10426.456, 213.975, 52590.679 24/03/24,18:45:00,11,10,1, 11.9,1,1, 1.761, 10426.398, 213.947, 52590.609 24/03/24,18:45:00,12,10,1, 11.9,1,1, 1.761, 10426.393, 213.922, 52590.633 24/03/24,18:45:00,13,10,1, 11.9,1,1, 1.761, 10426.357, 213.889, 52590.670 24/03/24,18:45:00,14,10,1, 11.9,1,1, 1.761, 10426.299, 213.863, 52590.666 24/03/24,18:45:00,15,10,1, 11.9,1,1, 1.761, 10426.311, 213.812, 52590.681 24/03/24,18:45:00,16,10,1, 11.9,1,1, 1.761, 10426.280, 213.814, 52590.959 24/03/24,18:45:00,17,10,1, 11.9,1,1, 1.761, 10426.271, 213.757, 52590.623 24/03/24,18:45:00,18,10,1, 11.9,1,1, 1.761, 10426.226, 213.717, 52590.639 24/03/24,18:45:00,19,10,1, 11.9,1,1, 1.761, 10426.195, 213.689, 52590.666 24/03/24,18:45:01,00,10,1, 11.9,1,1, 1.764, 10426.190, 213.689, 52590.666 24/03/24,18:45:01,01,10,1, 11.9,1,1, 1.764, 10426.135, 213.625, 52590.672 24/03/24,18:45:01,02,10,1, 11.9,1,1, 1.764, 10426.103, 213.587, 52590.674 24/03/24,18:45:01,03,10,1, 11.9,1,1, 1.764, 10426.054, 213.571, 52590.676 24/03/24,18:45:01,04,10,1, 11.9,1,1, 1.764, 10426.043, 213.495, 52590.692 24/03/24,18:45:01,05,10,1, 11.9,1,1, 1.764, 10426.010, 213.493, 52590.688 24/03/24,18:45:01,06,10,1, 11.9,1,1, 1.764, 10425.986, 213.455, 52590.695 24/03/24,18:45:01,07,10,1, 11.9,1,1, 1.764, 10425.954, 213.425, 52590.662 24/03/24,18:45:01,08,10,1, 11.9,1,1, 1.764, 10425.932, 213.358, 52590.690 24/03/24,18:45:01,09,10,1, 11.9,1,1, 1.764, 10425.895, 213.343, 52590.705 24/03/24,18:45:01,10,10,1, 11.9,1,1, 1.764, 10425.876, 213.318, 52590.728 24/03/24,18:45:01,11,10,1, 11.9,1,1, 1.764, 10425.851, 213.307, 52590.719 24/03/24,18:45:01,12,10,1, 11.9,1,1, 1.764, 10425.823, 213.254, 52590.752 24/03/24,18:45:01,13,10,1, 11.9,1,1, 1.764, 10425.800, 213.215, 52590.755 24/03/24,18:45:01,14,10,1, 11.9,1,1, 1.764, 10425.767, 213.191, 52590.737 24/03/24,18:45:01,15,10,1, 11.9,1,1, 1.764, 10425.724, 213.155, 52590.734 24/03/24,18:45:01,16,10,1, 11.9,1,1, 1.764, 10425.695, 213.121, 52590.736 24/03/24,18:45:01,17,10,1, 11.9,1,1, 1.764, 10425.664, 213.092, 52590.771 24/03/24,18:45:01,18,10,1, 11.9,1,1, 1.764, 10425.633, 213.028, 52590.770 24/03/24,18:45:01,19,10,1, 11.9,1,1, 1.764, 10425.623, 212.999, 52590.792 24/03/24,18:45:02,00,10,1, 11.9,1,1, 1.765, 10425.622, 212.999, 52590.792 24/03/24,18:45:02,01,10,1, 11.9,1,1, 1.765, 10425.559, 212.923, 52590.690 24/03/24,18:45:02,02,10,1, 11.9,1,1, 1.765, 10425.530, 212.911, 52590.725 24/03/24,18:45:02,03,10,1, 11.9,1,1, 1.765, 10425.501, 212.862, 52590.749 24/03/24,18:45:02,04,10,1, 11.9,1,1, 1.765, 10425.484, 212.814, 52590.590 24/03/24,18:45:02,05,10,1, 11.9,1,1, 1.765, 10425.446, 212.777, 52590.750 24/03/24,18:45:02,06,10,1, 11.9,1,1, 1.765, 10425.414, 212.748, 52590.752 24/03/24,18:45:02,07,10,1, 11.9,1,1, 1.765, 10425.369, 212.697, 52590.784 24/03/24,18:45:02,08,10,1, 11.9,1,1, 1.765, 10425.338, 212.669, 52590.758 24/03/24,18:45:02,09,10,1, 11.9,1,1, 1.765, 10425.317, 212.648, 52590.720 24/03/24,18:45:02,10,10,1, 11.9,1,1, 1.765, 10425.288, 212.590, 52590.730 24/03/24,18:45:02,11,10,1, 11.9,1,1, 1.765, 10425.256, 212.577, 52590.755 24/03/24,18:45:02,12,10,1, 11.9,1,1, 1.765, 10425.215, 212.534, 52590.770 24/03/24,18:45:02,13,10,1, 11.9,1,1, 1.765, 10425.168, 212.501, 52590.775 24/03/24,18:45:02,14,10,1, 11.9,1,1, 1.765, 10425.138, 212.487, 52590.769 24/03/24,18:45:02,15,10,1, 11.9,1,1, 1.765, 10425.121, 212.432, 52590.751 24/03/24,18:45:02,16,10,1, 11.9,1,1, 1.765, 10425.103, 212.394, 52590.794 24/03/24,18:45:02,17,10,1, 11.9,1,1, 1.765, 10425.038, 212.355, 52590.766 24/03/24,18:45:02,18,10,1, 11.9,1,1, 1.765, 10425.025, 212.341, 52590.761 24/03/24,18:45:02,19,10,1, 11.9,1,1, 1.765, 10424.990, 212.293, 52590.786 24/03/24,18:45:03,00,10,1, 11.9,1,1, 1.762, 10424.988, 212.293, 52590.786 24/03/24,18:45:03,01,10,1, 11.9,1,1, 1.762, 10424.910, 212.230, 52590.754 24/03/24,18:45:03,02,10,1, 11.9,1,1, 1.762, 10424.895, 212.184, 52590.757 24/03/24,18:45:03,03,10,1, 11.9,1,1, 1.762, 10424.877, 212.140, 52590.774 24/03/24,18:45:03,04,10,1, 11.9,1,1, 1.762, 10424.834, 212.083, 52590.769 24/03/24,18:45:03,05,10,1, 11.9,1,1, 1.762, 10424.786, 212.069, 52590.777 24/03/24,18:45:03,06,10,1, 11.9,1,1, 1.762, 10424.766, 212.020, 52590.802 24/03/24,18:45:03,07,10,1, 11.9,1,1, 1.762, 10424.742, 211.976, 52590.823 24/03/24,18:45:03,08,10,1, 11.9,1,1, 1.762, 10424.679, 211.948, 52590.796 24/03/24,18:45:03,09,10,1, 11.9,1,1, 1.762, 10424.644, 211.885, 52590.794 24/03/24,18:45:03,10,10,1, 11.9,1,1, 1.762, 10424.610, 211.845, 52590.810 24/03/24,18:45:03,11,10,1, 11.9,1,1, 1.762, 10424.598, 211.839, 52590.819 24/03/24,18:45:03,12,10,1, 11.9,1,1, 1.762, 10424.555, 211.776, 52590.816 24/03/24,18:45:03,13,10,1, 11.9,1,1, 1.762, 10424.527, 211.759, 52590.834 24/03/24,18:45:03,14,10,1, 11.9,1,1, 1.762, 10424.530, 211.737, 52590.844 24/03/24,18:45:03,15,10,1, 11.9,1,1, 1.762, 10424.461, 211.662, 52590.838 24/03/24,18:45:03,16,10,1, 11.9,1,1, 1.762, 10424.440, 211.638, 52590.874 24/03/24,18:45:03,17,10,1, 11.9,1,1, 1.762, 10424.393, 211.594, 52590.853 24/03/24,18:45:03,18,10,1, 11.9,1,1, 1.762, 10424.374, 211.552, 52590.821 24/03/24,18:45:03,19,10,1, 11.9,1,1, 1.762, 10424.342, 211.525, 52590.839 24/03/24,18:45:04,00,10,1, 11.9,1,1, 1.764, 10424.337, 211.525, 52590.839 24/03/24,18:45:04,01,10,1, 11.9,1,1, 1.764, 10424.283, 211.428, 52590.815 24/03/24,18:45:04,02,10,1, 11.9,1,1, 1.764, 10424.230, 211.388, 52590.835 24/03/24,18:45:04,03,10,1, 11.9,1,1, 1.764, 10424.224, 211.352, 52590.828 24/03/24,18:45:04,04,10,1, 11.9,1,1, 1.764, 10424.176, 211.318, 52590.829 24/03/24,18:45:04,05,10,1, 11.9,1,1, 1.764, 10424.142, 211.296, 52590.837 24/03/24,18:45:04,06,10,1, 11.9,1,1, 1.764, 10424.123, 211.229, 52590.843 24/03/24,18:45:04,07,10,1, 11.9,1,1, 1.764, 10424.064, 211.180, 52590.843 24/03/24,18:45:04,08,10,1, 11.9,1,1, 1.764, 10424.043, 211.167, 52590.865 24/03/24,18:45:04,09,10,1, 11.9,1,1, 1.764, 10424.012, 211.133, 52590.858 24/03/24,18:45:04,10,10,1, 11.9,1,1, 1.764, 10423.982, 211.101, 52590.862 24/03/24,18:45:04,11,10,1, 11.9,1,1, 1.764, 10423.928, 211.066, 52590.893 24/03/24,18:45:04,12,10,1, 11.9,1,1, 1.764, 10423.911, 211.029, 52590.900 24/03/24,18:45:04,13,10,1, 11.9,1,1, 1.764, 10423.889, 210.960, 52590.846 24/03/24,18:45:04,14,10,1, 11.9,1,1, 1.764, 10423.842, 210.937, 52590.847 24/03/24,18:45:04,15,10,1, 11.9,1,1, 1.764, 10423.809, 210.911, 52590.879 24/03/24,18:45:04,16,10,1, 11.9,1,1, 1.764, 10423.766, 210.888, 52590.860 24/03/24,18:45:04,17,10,1, 11.9,1,1, 1.764, 10423.747, 210.815, 52590.875 24/03/24,18:45:04,18,10,1, 11.9,1,1, 1.764, 10423.690, 210.797, 52590.905 24/03/24,18:45:04,19,10,1, 11.9,1,1, 1.764, 10423.666, 210.754, 52590.908 24/03/24,18:45:05,00,10,1, 11.9,1,1, 1.765, 10423.661, 210.754, 52590.908 24/03/24,18:45:05,01,10,1, 11.9,1,1, 1.765, 10423.621, 210.675, 52590.905 24/03/24,18:45:05,02,10,1, 11.9,1,1, 1.765, 10423.584, 210.634, 52590.901 24/03/24,18:45:05,03,10,1, 11.9,1,1, 1.765, 10423.550, 210.612, 52590.871 24/03/24,18:45:05,04,10,1, 11.9,1,1, 1.765, 10423.504, 210.567, 52590.906 24/03/24,18:45:05,05,10,1, 11.9,1,1, 1.765, 10423.465, 210.530, 52590.907 24/03/24,18:45:05,06,10,1, 11.9,1,1, 1.765, 10423.423, 210.500, 52590.898 24/03/24,18:45:05,07,10,1, 11.9,1,1, 1.765, 10423.360, 210.454, 52590.938 24/03/24,18:45:05,08,10,1, 11.9,1,1, 1.765, 10423.341, 210.406, 52590.941 24/03/24,18:45:05,09,10,1, 11.9,1,1, 1.765, 10423.321, 210.386, 52590.917 24/03/24,18:45:05,10,10,1, 11.9,1,1, 1.765, 10423.279, 210.369, 52590.961 24/03/24,18:45:05,11,10,1, 11.9,1,1, 1.765, 10423.256, 210.339, 52590.939 24/03/24,18:45:05,12,10,1, 11.9,1,1, 1.765, 10423.188, 210.284, 52590.948 24/03/24,18:45:05,13,10,1, 11.9,1,1, 1.765, 10423.185, 210.232, 52590.919 24/03/24,18:45:05,14,10,1, 11.9,1,1, 1.765, 10423.136, 210.209, 52590.974 24/03/24,18:45:05,15,10,1, 11.9,1,1, 1.765, 10423.085, 210.193, 52590.959 24/03/24,18:45:05,16,10,1, 11.9,1,1, 1.765, 10423.057, 210.147, 52590.972 24/03/24,18:45:05,17,10,1, 11.9,1,1, 1.765, 10422.984, 210.091, 52590.951 24/03/24,18:45:05,18,10,1, 11.9,1,1, 1.765, 10422.959, 210.081, 52590.981 24/03/24,18:45:05,19,10,1, 11.9,1,1, 1.765, 10422.916, 210.061, 52590.985 24/03/24,18:45:06,00,10,1, 11.9,1,1, 1.760, 10422.910, 210.061, 52590.985 24/03/24,18:45:06,01,10,1, 11.9,1,1, 1.760, 10422.868, 209.975, 52590.988 24/03/24,18:45:06,02,10,1, 11.9,1,1, 1.760, 10422.833, 209.946, 52590.997 24/03/24,18:45:06,03,10,1, 11.9,1,1, 1.760, 10422.784, 209.903, 52591.006 24/03/24,18:45:06,04,10,1, 11.9,1,1, 1.760, 10422.739, 209.889, 52591.020 24/03/24,18:45:06,05,10,1, 11.9,1,1, 1.760, 10422.731, 209.852, 52591.023 24/03/24,18:45:06,06,10,1, 11.9,1,1, 1.760, 10422.678, 209.809, 52591.039 24/03/24,18:45:06,07,10,1, 11.9,1,1, 1.760, 10422.616, 209.791, 52591.037 24/03/24,18:45:06,08,10,1, 11.9,1,1, 1.760, 10422.615, 209.759, 52591.014 24/03/24,18:45:06,09,10,1, 11.9,1,1, 1.760, 10422.577, 209.697, 52591.045 24/03/24,18:45:06,10,10,1, 11.9,1,1, 1.760, 10422.519, 209.668, 52591.050 24/03/24,18:45:06,11,10,1, 11.9,1,1, 1.760, 10422.504, 209.644, 52591.074 24/03/24,18:45:06,12,10,1, 11.9,1,1, 1.760, 10422.469, 209.608, 52591.030 24/03/24,18:45:06,13,10,1, 11.9,1,1, 1.760, 10422.395, 209.603, 52591.068 24/03/24,18:45:06,14,10,1, 11.9,1,1, 1.760, 10422.375, 209.575, 52591.165 24/03/24,18:45:06,15,10,1, 11.9,1,1, 1.760, 10422.332, 209.523, 52591.008 24/03/24,18:45:06,16,10,1, 11.9,1,1, 1.760, 10422.270, 209.500, 52591.189 24/03/24,18:45:06,17,10,1, 11.9,1,1, 1.760, 10422.233, 209.463, 52591.012 24/03/24,18:45:06,18,10,1, 11.9,1,1, 1.760, 10422.196, 209.428, 52591.047 24/03/24,18:45:06,19,10,1, 11.9,1,1, 1.760, 10422.164, 209.396, 52591.075 24/03/24,18:45:07,00,08,1, 11.9,1,1, 1.761, 10422.159, 209.396, 52591.075 24/03/24,18:45:07,01,08,1, 11.9,1,1, 1.761, 10422.082, 209.330, 52591.082 24/03/24,18:45:07,02,08,1, 11.9,1,1, 1.761, 10422.056, 209.317, 52591.068 24/03/24,18:45:07,03,08,1, 11.9,1,1, 1.761, 10422.007, 209.302, 52591.087 24/03/24,18:45:07,04,08,1, 11.9,1,1, 1.761, 10421.981, 209.256, 52591.125 24/03/24,18:45:07,05,08,1, 11.9,1,1, 1.761, 10421.942, 209.224, 52591.108 24/03/24,18:45:07,06,08,1, 11.9,1,1, 1.761, 10421.927, 209.195, 52591.104 24/03/24,18:45:07,07,08,1, 11.9,1,1, 1.761, 10421.852, 209.149, 52591.127 24/03/24,18:45:07,08,08,1, 11.9,1,1, 1.761, 10421.836, 209.128, 52591.129 24/03/24,18:45:07,09,08,1, 11.9,1,1, 1.761, 10421.768, 209.085, 52591.136 24/03/24,18:45:07,10,08,1, 11.9,1,1, 1.761, 10421.715, 209.078, 52591.156 24/03/24,18:45:07,11,08,1, 11.9,1,1, 1.761, 10421.701, 209.046, 52591.134 24/03/24,18:45:07,12,08,1, 11.9,1,1, 1.761, 10421.636, 209.019, 52591.143 24/03/24,18:45:07,13,08,1, 11.9,1,1, 1.761, 10421.610, 208.991, 52591.156 24/03/24,18:45:07,14,08,1, 11.9,1,1, 1.761, 10421.559, 208.960, 52591.158 24/03/24,18:45:07,15,08,1, 11.9,1,1, 1.761, 10421.529, 208.926, 52591.175 24/03/24,18:45:07,16,08,1, 11.9,1,1, 1.761, 10421.498, 208.906, 52591.224 24/03/24,18:45:07,17,08,1, 11.9,1,1, 1.761, 10421.472, 208.853, 52591.154 24/03/24,18:45:07,18,08,1, 11.9,1,1, 1.761, 10421.430, 208.825, 52591.372 24/03/24,18:45:07,19,08,1, 11.9,1,1, 1.761, 10421.402, 208.812, 52591.166 24/03/24,18:45:08,00,10,1, 11.9,1,1, 1.762, 10421.400, 208.812, 52591.166 24/03/24,18:45:08,01,10,1, 11.9,1,1, 1.762, 10421.295, 208.755, 52591.182 24/03/24,18:45:08,02,10,1, 11.9,1,1, 1.762, 10421.246, 208.714, 52591.227 24/03/24,18:45:08,03,10,1, 11.9,1,1, 1.762, 10421.206, 208.684, 52591.189 24/03/24,18:45:08,04,10,1, 11.9,1,1, 1.762, 10421.178, 208.684, 52591.221 24/03/24,18:45:08,05,10,1, 11.9,1,1, 1.762, 10421.149, 208.647, 52591.214 24/03/24,18:45:08,06,10,1, 11.9,1,1, 1.762, 10421.096, 208.606, 52591.247 24/03/24,18:45:08,07,10,1, 11.9,1,1, 1.762, 10421.066, 208.575, 52591.279 24/03/24,18:45:08,08,10,1, 11.9,1,1, 1.762, 10421.038, 208.563, 52591.297 24/03/24,18:45:08,09,10,1, 11.9,1,1, 1.762, 10420.986, 208.506, 52591.288 24/03/24,18:45:08,10,10,1, 11.9,1,1, 1.762, 10420.940, 208.489, 52591.265 24/03/24,18:45:08,11,10,1, 11.9,1,1, 1.762, 10420.915, 208.473, 52591.293 24/03/24,18:45:08,12,10,1, 11.9,1,1, 1.762, 10420.862, 208.442, 52591.274 24/03/24,18:45:08,13,10,1, 11.9,1,1, 1.762, 10420.813, 208.416, 52591.281 24/03/24,18:45:08,14,10,1, 11.9,1,1, 1.762, 10420.763, 208.363, 52591.261 24/03/24,18:45:08,15,10,1, 11.9,1,1, 1.762, 10420.743, 208.373, 52591.296 24/03/24,18:45:08,16,10,1, 11.9,1,1, 1.762, 10420.706, 208.325, 52591.307 24/03/24,18:45:08,17,10,1, 11.9,1,1, 1.762, 10420.655, 208.335, 52591.365 24/03/24,18:45:08,18,10,1, 11.9,1,1, 1.762, 10420.618, 208.287, 52591.335 24/03/24,18:45:08,19,10,1, 11.9,1,1, 1.762, 10420.598, 208.280, 52591.325 24/03/24,18:45:09,00,10,1, 11.9,1,1, 1.767, 10420.591, 208.280, 52591.325 24/03/24,18:45:09,01,10,1, 11.9,1,1, 1.767, 10420.493, 208.204, 52591.321 24/03/24,18:45:09,02,10,1, 11.9,1,1, 1.767, 10420.485, 208.189, 52591.308 24/03/24,18:45:09,03,10,1, 11.9,1,1, 1.767, 10420.425, 208.139, 52591.358 24/03/24,18:45:09,04,10,1, 11.9,1,1, 1.767, 10420.418, 208.117, 52591.363 24/03/24,18:45:09,05,10,1, 11.9,1,1, 1.767, 10420.374, 208.094, 52591.231 24/03/24,18:45:09,06,10,1, 11.9,1,1, 1.767, 10420.311, 208.075, 52591.353 24/03/24,18:45:09,07,10,1, 11.9,1,1, 1.767, 10420.280, 208.052, 52591.392 24/03/24,18:45:09,08,10,1, 11.9,1,1, 1.767, 10420.233, 208.019, 52591.400 24/03/24,18:45:09,09,10,1, 11.9,1,1, 1.767, 10420.190, 207.987, 52591.372 24/03/24,18:45:09,10,10,1, 11.9,1,1, 1.767, 10420.193, 207.968, 52591.407 24/03/24,18:45:09,11,10,1, 11.9,1,1, 1.767, 10420.122, 207.931, 52591.389 24/03/24,18:45:09,12,10,1, 11.9,1,1, 1.767, 10420.090, 207.898, 52591.421 24/03/24,18:45:09,13,10,1, 11.9,1,1, 1.767, 10420.060, 207.893, 52591.435 24/03/24,18:45:09,14,10,1, 11.9,1,1, 1.767, 10420.020, 207.833, 52591.440 24/03/24,18:45:09,15,10,1, 11.9,1,1, 1.767, 10419.984, 207.838, 52591.451 24/03/24,18:45:09,16,10,1, 11.9,1,1, 1.767, 10419.966, 207.800, 52591.452 24/03/24,18:45:09,17,10,1, 11.9,1,1, 1.767, 10419.914, 207.770, 52591.413 24/03/24,18:45:09,18,10,1, 11.9,1,1, 1.767, 10419.872, 207.745, 52591.438 24/03/24,18:45:09,19,10,1, 11.9,1,1, 1.767, 10419.824, 207.703, 52591.460 24/03/24,18:45:10,00,09,1, 11.9,1,1, 1.766, 10419.823, 207.703, 52591.460 24/03/24,18:45:10,01,09,1, 11.9,1,1, 1.766, 10419.740, 207.650, 52591.462 24/03/24,18:45:10,02,09,1, 11.9,1,1, 1.766, 10419.717, 207.611, 52591.468 24/03/24,18:45:10,03,09,1, 11.9,1,1, 1.766, 10419.686, 207.606, 52591.469 24/03/24,18:45:10,04,09,1, 11.9,1,1, 1.766, 10419.647, 207.567, 52591.458 24/03/24,18:45:10,05,09,1, 11.9,1,1, 1.766, 10419.599, 207.547, 52591.476 24/03/24,18:45:10,06,09,1, 11.9,1,1, 1.766, 10419.584, 207.520, 52591.493 24/03/24,18:45:10,07,09,1, 11.9,1,1, 1.766, 10419.551, 207.495, 52591.479 24/03/24,18:45:10,08,09,1, 11.9,1,1, 1.766, 10419.516, 207.473, 52591.473 24/03/24,18:45:10,09,09,1, 11.9,1,1, 1.766, 10419.495, 207.420, 52591.518 24/03/24,18:45:10,10,09,1, 11.9,1,1, 1.766, 10419.446, 207.423, 52591.510 24/03/24,18:45:10,11,09,1, 11.9,1,1, 1.766, 10419.429, 207.369, 52591.506 24/03/24,18:45:10,12,09,1, 11.9,1,1, 1.766, 10419.401, 207.368, 52591.527 24/03/24,18:45:10,13,09,1, 11.9,1,1, 1.766, 10419.324, 207.330, 52591.525 24/03/24,18:45:10,14,09,1, 11.9,1,1, 1.766, 10419.335, 207.318, 52591.536 24/03/24,18:45:10,15,09,1, 11.9,1,1, 1.766, 10419.276, 207.277, 52591.534 24/03/24,18:45:10,16,09,1, 11.9,1,1, 1.766, 10419.268, 207.297, 52591.580 24/03/24,18:45:10,17,09,1, 11.9,1,1, 1.766, 10419.192, 207.229, 52591.538 24/03/24,18:45:10,18,09,1, 11.9,1,1, 1.766, 10419.213, 207.196, 52591.308 24/03/24,18:45:10,19,09,1, 11.9,1,1, 1.766, 10419.117, 207.177, 52591.563 24/03/24,18:45:11,00,09,1, 11.9,1,1, 1.765, 10419.114, 207.177, 52591.563 24/03/24,18:45:11,01,09,1, 11.9,1,1, 1.765, 10419.067, 207.115, 52591.590 24/03/24,18:45:11,02,09,1, 11.9,1,1, 1.765, 10419.057, 207.091, 52591.587 24/03/24,18:45:11,03,09,1, 11.9,1,1, 1.765, 10419.043, 207.058, 52591.580 24/03/24,18:45:11,04,09,1, 11.9,1,1, 1.765, 10419.022, 207.042, 52591.597 24/03/24,18:45:11,05,09,1, 11.9,1,1, 1.765, 10418.968, 206.997, 52591.581 24/03/24,18:45:11,06,09,1, 11.9,1,1, 1.765, 10418.961, 206.990, 52591.594 24/03/24,18:45:11,07,09,1, 11.9,1,1, 1.765, 10418.896, 206.971, 52591.605 24/03/24,18:45:11,08,09,1, 11.9,1,1, 1.765, 10418.871, 206.928, 52591.574 24/03/24,18:45:11,09,09,1, 11.9,1,1, 1.765, 10418.848, 206.912, 52591.571 24/03/24,18:45:11,10,09,1, 11.9,1,1, 1.765, 10418.818, 206.913, 52591.622 24/03/24,18:45:11,11,09,1, 11.9,1,1, 1.765, 10418.777, 206.868, 52591.633 24/03/24,18:45:11,12,09,1, 11.9,1,1, 1.765, 10418.747, 206.814, 52591.649 24/03/24,18:45:11,13,09,1, 11.9,1,1, 1.765, 10418.709, 206.804, 52591.630 24/03/24,18:45:11,14,09,1, 11.9,1,1, 1.765, 10418.686, 206.765, 52591.651 24/03/24,18:45:11,15,09,1, 11.9,1,1, 1.765, 10418.644, 206.737, 52591.655 24/03/24,18:45:11,16,09,1, 11.9,1,1, 1.765, 10418.619, 206.710, 52591.648 24/03/24,18:45:11,17,09,1, 11.9,1,1, 1.765, 10418.575, 206.702, 52591.637 24/03/24,18:45:11,18,09,1, 11.9,1,1, 1.765, 10418.559, 206.654, 52591.681 24/03/24,18:45:11,19,09,1, 11.9,1,1, 1.765, 10418.540, 206.653, 52591.691 24/03/24,18:45:12,00,09,1, 11.9,1,1, 1.763, 10418.538, 206.653, 52591.691 24/03/24,18:45:12,01,09,1, 11.9,1,1, 1.763, 10418.453, 206.587, 52591.659 24/03/24,18:45:12,02,09,1, 11.9,1,1, 1.763, 10418.452, 206.585, 52591.651 24/03/24,18:45:12,03,09,1, 11.9,1,1, 1.763, 10418.415, 206.511, 52591.661 24/03/24,18:45:12,04,09,1, 11.9,1,1, 1.763, 10418.396, 206.497, 52591.652 24/03/24,18:45:12,05,09,1, 11.9,1,1, 1.763, 10418.359, 206.472, 52591.691 24/03/24,18:45:12,06,09,1, 11.9,1,1, 1.763, 10418.335, 206.427, 52591.670 24/03/24,18:45:12,07,09,1, 11.9,1,1, 1.763, 10418.304, 206.422, 52591.703 24/03/24,18:45:12,08,09,1, 11.9,1,1, 1.763, 10418.264, 206.373, 52591.665 24/03/24,18:45:12,09,09,1, 11.9,1,1, 1.763, 10418.266, 206.359, 52591.704 24/03/24,18:45:12,10,09,1, 11.9,1,1, 1.763, 10418.214, 206.346, 52591.705 24/03/24,18:45:12,11,09,1, 11.9,1,1, 1.763, 10418.164, 206.284, 52591.689 24/03/24,18:45:12,12,09,1, 11.9,1,1, 1.763, 10418.148, 206.283, 52591.697 24/03/24,18:45:12,13,09,1, 11.9,1,1, 1.763, 10418.105, 206.235, 52591.709 24/03/24,18:45:12,14,09,1, 11.9,1,1, 1.763, 10418.089, 206.239, 52591.715 24/03/24,18:45:12,15,09,1, 11.9,1,1, 1.763, 10418.061, 206.175, 52591.741 24/03/24,18:45:12,16,09,1, 11.9,1,1, 1.763, 10418.003, 206.175, 52591.736 24/03/24,18:45:12,17,09,1, 11.9,1,1, 1.763, 10417.995, 206.136, 52591.730 24/03/24,18:45:12,18,09,1, 11.9,1,1, 1.763, 10417.997, 206.129, 52591.782 24/03/24,18:45:12,19,09,1, 11.9,1,1, 1.763, 10417.929, 206.071, 52591.726 24/03/24,18:45:13,00,10,1, 11.8,1,1, 1.762, 10417.929, 206.071, 52591.726 24/03/24,18:45:13,01,10,1, 11.8,1,1, 1.762, 10417.877, 206.034, 52591.746 24/03/24,18:45:13,02,10,1, 11.8,1,1, 1.762, 10417.864, 206.015, 52591.718 24/03/24,18:45:13,03,10,1, 11.8,1,1, 1.762, 10417.841, 205.983, 52591.831 24/03/24,18:45:13,04,10,1, 11.8,1,1, 1.762, 10417.784, 205.967, 52591.711 24/03/24,18:45:13,05,10,1, 11.8,1,1, 1.762, 10417.774, 205.956, 52591.753 24/03/24,18:45:13,06,10,1, 11.8,1,1, 1.762, 10417.720, 205.874, 52591.584 24/03/24,18:45:13,07,10,1, 11.8,1,1, 1.762, 10417.690, 205.899, 52591.841 24/03/24,18:45:13,08,10,1, 11.8,1,1, 1.762, 10417.697, 205.862, 52591.817 24/03/24,18:45:13,09,10,1, 11.8,1,1, 1.762, 10417.640, 205.829, 52591.830 24/03/24,18:45:13,10,10,1, 11.8,1,1, 1.762, 10417.636, 205.813, 52591.850 24/03/24,18:45:13,11,10,1, 11.8,1,1, 1.762, 10417.568, 205.771, 52591.787 24/03/24,18:45:13,12,10,1, 11.8,1,1, 1.762, 10417.522, 205.732, 52591.789 24/03/24,18:45:13,13,10,1, 11.8,1,1, 1.762, 10417.518, 205.729, 52591.841 24/03/24,18:45:13,14,10,1, 11.8,1,1, 1.762, 10417.510, 205.724, 52591.860 24/03/24,18:45:13,15,10,1, 11.8,1,1, 1.762, 10417.473, 205.668, 52591.835 24/03/24,18:45:13,16,10,1, 11.8,1,1, 1.762, 10417.424, 205.616, 52591.818 24/03/24,18:45:13,17,10,1, 11.8,1,1, 1.762, 10417.383, 205.606, 52591.844 24/03/24,18:45:13,18,10,1, 11.8,1,1, 1.762, 10417.364, 205.606, 52591.836 24/03/24,18:45:13,19,10,1, 11.8,1,1, 1.762, 10417.327, 205.575, 52591.880 24/03/24,18:45:14,00,10,1, 11.9,1,1, 1.763, 10417.320, 205.575, 52591.880 24/03/24,18:45:14,01,10,1, 11.9,1,1, 1.763, 10417.235, 205.491, 52591.857 24/03/24,18:45:14,02,10,1, 11.9,1,1, 1.763, 10417.235, 205.486, 52591.862 24/03/24,18:45:14,03,10,1, 11.9,1,1, 1.763, 10417.203, 205.486, 52591.875 24/03/24,18:45:14,04,10,1, 11.9,1,1, 1.763, 10417.180, 205.442, 52591.861 24/03/24,18:45:14,05,10,1, 11.9,1,1, 1.763, 10417.158, 205.428, 52591.896 24/03/24,18:45:14,06,10,1, 11.9,1,1, 1.763, 10417.097, 205.392, 52591.892 24/03/24,18:45:14,07,10,1, 11.9,1,1, 1.763, 10417.085, 205.367, 52591.902 24/03/24,18:45:14,08,10,1, 11.9,1,1, 1.763, 10417.038, 205.343, 52591.902 24/03/24,18:45:14,09,10,1, 11.9,1,1, 1.763, 10417.006, 205.303, 52591.923 24/03/24,18:45:14,10,10,1, 11.9,1,1, 1.763, 10416.984, 205.308, 52591.918 24/03/24,18:45:14,11,10,1, 11.9,1,1, 1.763, 10416.962, 205.275, 52591.928 24/03/24,18:45:14,12,10,1, 11.9,1,1, 1.763, 10416.947, 205.235, 52591.914 24/03/24,18:45:14,13,10,1, 11.9,1,1, 1.763, 10416.904, 205.207, 52591.915 24/03/24,18:45:14,14,10,1, 11.9,1,1, 1.763, 10416.870, 205.193, 52591.934 24/03/24,18:45:14,15,10,1, 11.9,1,1, 1.763, 10416.852, 205.148, 52591.911 24/03/24,18:45:14,16,10,1, 11.9,1,1, 1.763, 10416.808, 205.110, 52591.893 24/03/24,18:45:14,17,10,1, 11.9,1,1, 1.763, 10416.779, 205.112, 52591.942 24/03/24,18:45:14,18,10,1, 11.9,1,1, 1.763, 10416.742, 205.068, 52591.950 24/03/24,18:45:14,19,10,1, 11.9,1,1, 1.763, 10416.718, 205.061, 52591.932 24/03/24,18:45:15,00,10,1, 11.9,1,1, 1.762, 10416.710, 205.061, 52591.932 24/03/24,18:45:15,01,10,1, 11.9,1,1, 1.762, 10416.667, 205.002, 52591.944 24/03/24,18:45:15,02,10,1, 11.9,1,1, 1.762, 10416.627, 204.952, 52591.965 24/03/24,18:45:15,03,10,1, 11.9,1,1, 1.762, 10416.590, 204.955, 52591.970 24/03/24,18:45:15,04,10,1, 11.9,1,1, 1.762, 10416.546, 204.935, 52591.985 24/03/24,18:45:15,05,10,1, 11.9,1,1, 1.762, 10416.505, 204.899, 52592.000 24/03/24,18:45:15,06,10,1, 11.9,1,1, 1.762, 10416.491, 204.887, 52591.988 24/03/24,18:45:15,07,10,1, 11.9,1,1, 1.762, 10416.464, 204.862, 52591.977 24/03/24,18:45:15,08,10,1, 11.9,1,1, 1.762, 10416.434, 204.867, 52592.004 24/03/24,18:45:15,09,10,1, 11.9,1,1, 1.762, 10416.403, 204.802, 52591.967 24/03/24,18:45:15,10,10,1, 11.9,1,1, 1.762, 10416.385, 204.782, 52591.986 24/03/24,18:45:15,11,10,1, 11.9,1,1, 1.762, 10416.354, 204.768, 52592.021 24/03/24,18:45:15,12,10,1, 11.9,1,1, 1.762, 10416.304, 204.737, 52592.005 24/03/24,18:45:15,13,10,1, 11.9,1,1, 1.762, 10416.297, 204.694, 52592.051 24/03/24,18:45:15,14,10,1, 11.9,1,1, 1.762, 10416.238, 204.694, 52592.029 24/03/24,18:45:15,15,10,1, 11.9,1,1, 1.762, 10416.232, 204.645, 52592.079 24/03/24,18:45:15,16,10,1, 11.9,1,1, 1.762, 10416.203, 204.633, 52592.039 24/03/24,18:45:15,17,10,1, 11.9,1,1, 1.762, 10416.170, 204.608, 52592.036 24/03/24,18:45:15,18,10,1, 11.9,1,1, 1.762, 10416.128, 204.582, 52592.031 24/03/24,18:45:15,19,10,1, 11.9,1,1, 1.762, 10416.102, 204.567, 52592.053 24/03/24,18:45:16,00,10,1, 11.9,1,1, 1.760, 10416.101, 204.567, 52592.053 24/03/24,18:45:16,01,10,1, 11.9,1,1, 1.760, 10416.050, 204.497, 52592.036 24/03/24,18:45:16,02,10,1, 11.9,1,1, 1.760, 10415.983, 204.464, 52592.046 24/03/24,18:45:16,03,10,1, 11.9,1,1, 1.760, 10415.971, 204.455, 52592.075 24/03/24,18:45:16,04,10,1, 11.9,1,1, 1.760, 10415.920, 204.419, 52592.068 24/03/24,18:45:16,05,10,1, 11.9,1,1, 1.760, 10415.891, 204.383, 52592.100 24/03/24,18:45:16,06,10,1, 11.9,1,1, 1.760, 10415.844, 204.376, 52592.091 24/03/24,18:45:16,07,10,1, 11.9,1,1, 1.760, 10415.843, 204.342, 52592.105 24/03/24,18:45:16,08,10,1, 11.9,1,1, 1.760, 10415.807, 204.337, 52592.097 24/03/24,18:45:16,09,10,1, 11.9,1,1, 1.760, 10415.785, 204.309, 52592.122 24/03/24,18:45:16,10,10,1, 11.9,1,1, 1.760, 10415.722, 204.266, 52592.070 24/03/24,18:45:16,11,10,1, 11.9,1,1, 1.760, 10415.705, 204.242, 52592.118 24/03/24,18:45:16,12,10,1, 11.9,1,1, 1.760, 10415.672, 204.227, 52592.151 24/03/24,18:45:16,13,10,1, 11.9,1,1, 1.760, 10415.647, 204.195, 52592.114 24/03/24,18:45:16,14,10,1, 11.9,1,1, 1.760, 10415.612, 204.169, 52592.121 24/03/24,18:45:16,15,10,1, 11.9,1,1, 1.760, 10415.580, 204.155, 52592.185 24/03/24,18:45:16,16,10,1, 11.9,1,1, 1.760, 10415.552, 204.122, 52592.152 24/03/24,18:45:16,17,10,1, 11.9,1,1, 1.760, 10415.502, 204.095, 52592.168 24/03/24,18:45:16,18,10,1, 11.9,1,1, 1.760, 10415.482, 204.089, 52592.170 24/03/24,18:45:16,19,10,1, 11.9,1,1, 1.760, 10415.412, 204.034, 52592.170 24/03/24,18:45:17,00,10,1, 11.8,1,1, 1.764, 10415.409, 204.034, 52592.170 24/03/24,18:45:17,01,10,1, 11.8,1,1, 1.764, 10415.336, 203.994, 52592.184 24/03/24,18:45:17,02,10,1, 11.8,1,1, 1.764, 10415.312, 203.987, 52592.173 24/03/24,18:45:17,03,10,1, 11.8,1,1, 1.764, 10415.315, 203.964, 52592.211 24/03/24,18:45:17,04,10,1, 11.8,1,1, 1.764, 10415.260, 203.930, 52592.194 24/03/24,18:45:17,05,10,1, 11.8,1,1, 1.764, 10415.224, 203.916, 52592.243 24/03/24,18:45:17,06,10,1, 11.8,1,1, 1.764, 10415.196, 203.880, 52592.196 24/03/24,18:45:17,07,10,1, 11.8,1,1, 1.764, 10415.168, 203.845, 52592.207 24/03/24,18:45:17,08,10,1, 11.8,1,1, 1.764, 10415.157, 203.831, 52592.247 24/03/24,18:45:17,09,10,1, 11.8,1,1, 1.764, 10415.062, 203.817, 52592.215 24/03/24,18:45:17,10,10,1, 11.8,1,1, 1.764, 10415.051, 203.814, 52592.254 24/03/24,18:45:17,11,10,1, 11.8,1,1, 1.764, 10415.014, 203.745, 52592.251 24/03/24,18:45:17,12,10,1, 11.8,1,1, 1.764, 10414.957, 203.719, 52592.238 24/03/24,18:45:17,13,10,1, 11.8,1,1, 1.764, 10414.949, 203.727, 52592.237 24/03/24,18:45:17,14,10,1, 11.8,1,1, 1.764, 10414.898, 203.694, 52592.274 24/03/24,18:45:17,15,10,1, 11.8,1,1, 1.764, 10414.875, 203.700, 52592.278 24/03/24,18:45:17,16,10,1, 11.8,1,1, 1.764, 10414.835, 203.649, 52592.292 24/03/24,18:45:17,17,10,1, 11.8,1,1, 1.764, 10414.806, 203.640, 52592.269 24/03/24,18:45:17,18,10,1, 11.8,1,1, 1.764, 10414.758, 203.614, 52592.299 24/03/24,18:45:17,19,10,1, 11.8,1,1, 1.764, 10414.740, 203.600, 52592.285 24/03/24,18:45:18,00,10,1, 11.9,1,1, 1.764, 10414.733, 203.600, 52592.285 24/03/24,18:45:18,01,10,1, 11.9,1,1, 1.764, 10414.665, 203.544, 52592.308 24/03/24,18:45:18,02,10,1, 11.9,1,1, 1.764, 10414.648, 203.525, 52592.312 24/03/24,18:45:18,03,10,1, 11.9,1,1, 1.764, 10414.609, 203.510, 52592.313 24/03/24,18:45:18,04,10,1, 11.9,1,1, 1.764, 10414.550, 203.460, 52592.363 24/03/24,18:45:18,05,10,1, 11.9,1,1, 1.764, 10414.499, 203.442, 52592.293 24/03/24,18:45:18,06,10,1, 11.9,1,1, 1.764, 10414.502, 203.434, 52592.320 24/03/24,18:45:18,07,10,1, 11.9,1,1, 1.764, 10414.432, 203.424, 52592.318 24/03/24,18:45:18,08,10,1, 11.9,1,1, 1.764, 10414.440, 203.387, 52592.337 24/03/24,18:45:18,09,10,1, 11.9,1,1, 1.764, 10414.386, 203.354, 52592.348 24/03/24,18:45:18,10,10,1, 11.9,1,1, 1.764, 10414.342, 203.340, 52592.357 24/03/24,18:45:18,11,10,1, 11.9,1,1, 1.764, 10414.326, 203.310, 52592.347 24/03/24,18:45:18,12,10,1, 11.9,1,1, 1.764, 10414.286, 203.304, 52592.383 24/03/24,18:45:18,13,10,1, 11.9,1,1, 1.764, 10414.237, 203.267, 52592.359 24/03/24,18:45:18,14,10,1, 11.9,1,1, 1.764, 10414.222, 203.242, 52592.401 24/03/24,18:45:18,15,10,1, 11.9,1,1, 1.764, 10414.166, 203.179, 52592.381 24/03/24,18:45:18,16,10,1, 11.9,1,1, 1.764, 10414.162, 203.192, 52592.371 24/03/24,18:45:18,17,10,1, 11.9,1,1, 1.764, 10414.108, 203.169, 52592.384 24/03/24,18:45:18,18,10,1, 11.9,1,1, 1.764, 10414.088, 203.139, 52592.447 24/03/24,18:45:18,19,10,1, 11.9,1,1, 1.764, 10414.047, 203.132, 52592.397 24/03/24,18:45:19,00,10,1, 11.9,1,1, 1.762, 10414.040, 203.132, 52592.397 24/03/24,18:45:19,01,10,1, 11.9,1,1, 1.762, 10413.971, 203.048, 52592.409 24/03/24,18:45:19,02,10,1, 11.9,1,1, 1.762, 10413.947, 203.035, 52592.421 24/03/24,18:45:19,03,10,1, 11.9,1,1, 1.762, 10413.930, 203.004, 52592.430 24/03/24,18:45:19,04,10,1, 11.9,1,1, 1.762, 10413.874, 203.003, 52592.548 24/03/24,18:45:19,05,10,1, 11.9,1,1, 1.762, 10413.827, 202.982, 52592.419 24/03/24,18:45:19,06,10,1, 11.9,1,1, 1.762, 10413.805, 202.953, 52592.431 24/03/24,18:45:19,07,10,1, 11.9,1,1, 1.762, 10413.799, 202.939, 52592.444 24/03/24,18:45:19,08,10,1, 11.9,1,1, 1.762, 10413.760, 202.897, 52592.452 24/03/24,18:45:19,09,10,1, 11.9,1,1, 1.762, 10413.712, 202.870, 52592.490 24/03/24,18:45:19,10,10,1, 11.9,1,1, 1.762, 10413.682, 202.856, 52592.436 24/03/24,18:45:19,11,10,1, 11.9,1,1, 1.762, 10413.644, 202.828, 52592.468 24/03/24,18:45:19,12,10,1, 11.9,1,1, 1.762, 10413.613, 202.829, 52592.576 24/03/24,18:45:19,13,10,1, 11.9,1,1, 1.762, 10413.643, 202.782, 52592.390 24/03/24,18:45:19,14,10,1, 11.9,1,1, 1.762, 10413.567, 202.765, 52592.506 24/03/24,18:45:19,15,10,1, 11.9,1,1, 1.762, 10413.523, 202.729, 52592.490 24/03/24,18:45:19,16,10,1, 11.9,1,1, 1.762, 10413.496, 202.729, 52592.490 24/03/24,18:45:19,17,10,1, 11.9,1,1, 1.762, 10413.445, 202.663, 52592.485 24/03/24,18:45:19,18,10,1, 11.9,1,1, 1.762, 10413.457, 202.675, 52592.501 24/03/24,18:45:19,19,10,1, 11.9,1,1, 1.762, 10413.404, 202.642, 52592.501 24/03/24,18:45:20,00,09,1, 11.9,1,1, 1.762, 10413.398, 202.642, 52592.501 24/03/24,18:45:20,01,09,1, 11.9,1,1, 1.762, 10413.316, 202.603, 52592.504 24/03/24,18:45:20,02,09,1, 11.9,1,1, 1.762, 10413.288, 202.546, 52592.520 24/03/24,18:45:20,03,09,1, 11.9,1,1, 1.762, 10413.248, 202.543, 52592.514 24/03/24,18:45:20,04,09,1, 11.9,1,1, 1.762, 10413.232, 202.539, 52592.535 24/03/24,18:45:20,05,09,1, 11.9,1,1, 1.762, 10413.195, 202.480, 52592.536 24/03/24,18:45:20,06,09,1, 11.9,1,1, 1.762, 10413.161, 202.476, 52592.557 24/03/24,18:45:20,07,09,1, 11.9,1,1, 1.762, 10413.132, 202.474, 52592.564 24/03/24,18:45:20,08,09,1, 11.9,1,1, 1.762, 10413.099, 202.395, 52592.518 24/03/24,18:45:20,09,09,1, 11.9,1,1, 1.762, 10413.081, 202.393, 52592.585 24/03/24,18:45:20,10,09,1, 11.9,1,1, 1.762, 10413.031, 202.385, 52592.598 24/03/24,18:45:20,11,09,1, 11.9,1,1, 1.762, 10413.010, 202.329, 52592.572 24/03/24,18:45:20,12,09,1, 11.9,1,1, 1.762, 10412.969, 202.310, 52592.545 24/03/24,18:45:20,13,09,1, 11.9,1,1, 1.762, 10412.940, 202.315, 52592.551 24/03/24,18:45:20,14,09,1, 11.9,1,1, 1.762, 10412.902, 202.278, 52592.584 24/03/24,18:45:20,15,09,1, 11.9,1,1, 1.762, 10412.903, 202.241, 52592.613 24/03/24,18:45:20,16,09,1, 11.9,1,1, 1.762, 10412.850, 202.224, 52592.610 24/03/24,18:45:20,17,09,1, 11.9,1,1, 1.762, 10412.833, 202.231, 52592.562 24/03/24,18:45:20,18,09,1, 11.9,1,1, 1.762, 10412.801, 202.167, 52592.575 24/03/24,18:45:20,19,09,1, 11.9,1,1, 1.762, 10412.766, 202.181, 52592.596 24/03/24,18:45:21,00,09,1, 11.9,1,1, 1.763, 10412.763, 202.181, 52592.596 24/03/24,18:45:21,01,09,1, 11.9,1,1, 1.763, 10412.702, 202.099, 52592.604 24/03/24,18:45:21,02,09,1, 11.9,1,1, 1.763, 10412.662, 202.095, 52592.594 24/03/24,18:45:21,03,09,1, 11.9,1,1, 1.763, 10412.632, 202.070, 52592.640 24/03/24,18:45:21,04,09,1, 11.9,1,1, 1.763, 10412.614, 202.034, 52592.620 24/03/24,18:45:21,05,09,1, 11.9,1,1, 1.763, 10412.566, 202.026, 52592.661 24/03/24,18:45:21,06,09,1, 11.9,1,1, 1.763, 10412.543, 202.013, 52592.624 24/03/24,18:45:21,07,09,1, 11.9,1,1, 1.763, 10412.524, 201.988, 52592.573 24/03/24,18:45:21,08,09,1, 11.9,1,1, 1.763, 10412.472, 201.940, 52592.696 24/03/24,18:45:21,09,09,1, 11.9,1,1, 1.763, 10412.463, 201.940, 52592.666 24/03/24,18:45:21,10,09,1, 11.9,1,1, 1.763, 10412.422, 201.882, 52592.648 24/03/24,18:45:21,11,09,1, 11.9,1,1, 1.763, 10412.399, 201.843, 52592.644 24/03/24,18:45:21,12,09,1, 11.9,1,1, 1.763, 10412.363, 201.859, 52592.666 24/03/24,18:45:21,13,09,1, 11.9,1,1, 1.763, 10412.321, 201.803, 52592.655 24/03/24,18:45:21,14,09,1, 11.9,1,1, 1.763, 10412.297, 201.816, 52592.676 24/03/24,18:45:21,15,09,1, 11.9,1,1, 1.763, 10412.246, 201.777, 52592.667 24/03/24,18:45:21,16,09,1, 11.9,1,1, 1.763, 10412.222, 201.755, 52592.672 24/03/24,18:45:21,17,09,1, 11.9,1,1, 1.763, 10412.189, 201.742, 52592.685 24/03/24,18:45:21,18,09,1, 11.9,1,1, 1.763, 10412.180, 201.709, 52592.700 24/03/24,18:45:21,19,09,1, 11.9,1,1, 1.763, 10412.128, 201.679, 52592.712 24/03/24,18:45:22,00,10,1, 11.9,1,1, 1.763, 10412.121, 201.679, 52592.712 24/03/24,18:45:22,01,10,1, 11.9,1,1, 1.763, 10412.070, 201.628, 52592.678 24/03/24,18:45:22,02,10,1, 11.9,1,1, 1.763, 10412.039, 201.610, 52592.724 24/03/24,18:45:22,03,10,1, 11.9,1,1, 1.763, 10411.993, 201.586, 52592.701 24/03/24,18:45:22,04,10,1, 11.9,1,1, 1.763, 10411.979, 201.567, 52592.714 24/03/24,18:45:22,05,10,1, 11.9,1,1, 1.763, 10411.948, 201.564, 52592.708 24/03/24,18:45:22,06,10,1, 11.9,1,1, 1.763, 10411.913, 201.487, 52592.746 24/03/24,18:45:22,07,10,1, 11.9,1,1, 1.763, 10411.900, 201.495, 52592.765 24/03/24,18:45:22,08,10,1, 11.9,1,1, 1.763, 10411.852, 201.480, 52592.736 24/03/24,18:45:22,09,10,1, 11.9,1,1, 1.763, 10411.837, 201.477, 52592.763 24/03/24,18:45:22,10,10,1, 11.9,1,1, 1.763, 10411.792, 201.430, 52592.724 24/03/24,18:45:22,11,10,1, 11.9,1,1, 1.763, 10411.771, 201.392, 52592.752 24/03/24,18:45:22,12,10,1, 11.9,1,1, 1.763, 10411.733, 201.377, 52592.748 24/03/24,18:45:22,13,10,1, 11.9,1,1, 1.763, 10411.675, 201.357, 52592.767 24/03/24,18:45:22,14,10,1, 11.9,1,1, 1.763, 10411.665, 201.370, 52592.822 24/03/24,18:45:22,15,10,1, 11.9,1,1, 1.763, 10411.611, 201.335, 52592.771 24/03/24,18:45:22,16,10,1, 11.9,1,1, 1.763, 10411.600, 201.321, 52592.806 24/03/24,18:45:22,17,10,1, 11.9,1,1, 1.763, 10411.553, 201.280, 52592.823 24/03/24,18:45:22,18,10,1, 11.9,1,1, 1.763, 10411.521, 201.221, 52592.780 24/03/24,18:45:22,19,10,1, 11.9,1,1, 1.763, 10411.471, 201.211, 52592.802 24/03/24,18:45:23,00,10,1, 11.9,1,1, 1.761, 10411.470, 201.211, 52592.802 24/03/24,18:45:23,01,10,1, 11.9,1,1, 1.761, 10411.428, 201.165, 52592.844 24/03/24,18:45:23,02,10,1, 11.9,1,1, 1.761, 10411.363, 201.142, 52592.832 24/03/24,18:45:23,03,10,1, 11.9,1,1, 1.761, 10411.361, 201.147, 52592.843 24/03/24,18:45:23,04,10,1, 11.9,1,1, 1.761, 10411.331, 201.079, 52592.844 24/03/24,18:45:23,05,10,1, 11.9,1,1, 1.761, 10411.265, 201.077, 52592.862 24/03/24,18:45:23,06,10,1, 11.9,1,1, 1.761, 10411.247, 201.044, 52592.889 24/03/24,18:45:23,07,10,1, 11.9,1,1, 1.761, 10411.213, 201.026, 52592.846 24/03/24,18:45:23,08,10,1, 11.9,1,1, 1.761, 10411.189, 201.029, 52592.852 24/03/24,18:45:23,09,10,1, 11.9,1,1, 1.761, 10411.126, 200.992, 52592.866 24/03/24,18:45:23,10,10,1, 11.9,1,1, 1.761, 10411.122, 200.960, 52592.908 24/03/24,18:45:23,11,10,1, 11.9,1,1, 1.761, 10411.072, 200.950, 52592.891 24/03/24,18:45:23,12,10,1, 11.9,1,1, 1.761, 10411.063, 200.896, 52592.907 24/03/24,18:45:23,13,10,1, 11.9,1,1, 1.761, 10411.018, 200.898, 52592.906 24/03/24,18:45:23,14,10,1, 11.9,1,1, 1.761, 10410.980, 200.896, 52592.929 24/03/24,18:45:23,15,10,1, 11.9,1,1, 1.761, 10410.963, 200.834, 52592.926 24/03/24,18:45:23,16,10,1, 11.9,1,1, 1.761, 10410.912, 200.811, 52592.900 24/03/24,18:45:23,17,10,1, 11.9,1,1, 1.761, 10410.878, 200.827, 52592.893 24/03/24,18:45:23,18,10,1, 11.9,1,1, 1.761, 10410.860, 200.782, 52592.907 24/03/24,18:45:23,19,10,1, 11.9,1,1, 1.761, 10410.787, 200.766, 52592.970 24/03/24,18:45:24,00,09,1, 12.0,1,1, 1.764, 10410.786, 200.766, 52592.970 24/03/24,18:45:24,01,09,1, 12.0,1,1, 1.764, 10410.735, 200.731, 52592.936 24/03/24,18:45:24,02,09,1, 12.0,1,1, 1.764, 10410.706, 200.694, 52592.952 24/03/24,18:45:24,03,09,1, 12.0,1,1, 1.764, 10410.683, 200.675, 52593.011 24/03/24,18:45:24,04,09,1, 12.0,1,1, 1.764, 10410.632, 200.630, 52592.982 24/03/24,18:45:24,05,09,1, 12.0,1,1, 1.764, 10410.596, 200.619, 52593.016 24/03/24,18:45:24,06,09,1, 12.0,1,1, 1.764, 10410.565, 200.594, 52593.005 24/03/24,18:45:24,07,09,1, 12.0,1,1, 1.764, 10410.519, 200.603, 52593.031 24/03/24,18:45:24,08,09,1, 12.0,1,1, 1.764, 10410.493, 200.551, 52593.013 24/03/24,18:45:24,09,09,1, 12.0,1,1, 1.764, 10410.455, 200.522, 52593.018 24/03/24,18:45:24,10,09,1, 12.0,1,1, 1.764, 10410.411, 200.510, 52593.009 24/03/24,18:45:24,11,09,1, 12.0,1,1, 1.764, 10410.369, 200.486, 52593.051 24/03/24,18:45:24,12,09,1, 12.0,1,1, 1.764, 10410.353, 200.495, 52593.080 24/03/24,18:45:24,13,09,1, 12.0,1,1, 1.764, 10410.307, 200.458, 52593.076 24/03/24,18:45:24,14,09,1, 12.0,1,1, 1.764, 10410.267, 200.427, 52593.057 24/03/24,18:45:24,15,09,1, 12.0,1,1, 1.764, 10410.229, 200.398, 52593.098 24/03/24,18:45:24,16,09,1, 12.0,1,1, 1.764, 10410.201, 200.390, 52593.072 24/03/24,18:45:24,17,09,1, 12.0,1,1, 1.764, 10410.167, 200.384, 52593.095 24/03/24,18:45:24,18,09,1, 12.0,1,1, 1.764, 10410.138, 200.362, 52593.116 24/03/24,18:45:24,19,09,1, 12.0,1,1, 1.764, 10410.100, 200.317, 52593.106 24/03/24,18:45:25,00,09,1, 11.8,1,1, 1.765, 10410.093, 200.317, 52593.106 24/03/24,18:45:25,01,09,1, 11.8,1,1, 1.765, 10410.032, 200.318, 52593.090 24/03/24,18:45:25,02,09,1, 11.8,1,1, 1.765, 10409.989, 200.287, 52593.113 24/03/24,18:45:25,03,09,1, 11.8,1,1, 1.765, 10409.926, 200.237, 52593.103 24/03/24,18:45:25,04,09,1, 11.8,1,1, 1.765, 10409.915, 200.259, 52593.121 24/03/24,18:45:25,05,09,1, 11.8,1,1, 1.765, 10409.860, 200.224, 52593.124 24/03/24,18:45:25,06,09,1, 11.8,1,1, 1.765, 10409.859, 200.216, 52593.151 24/03/24,18:45:25,07,09,1, 11.8,1,1, 1.765, 10409.808, 200.180, 52593.155 24/03/24,18:45:25,08,09,1, 11.8,1,1, 1.765, 10409.769, 200.166, 52593.186 24/03/24,18:45:25,09,09,1, 11.8,1,1, 1.765, 10409.737, 200.141, 52593.173 24/03/24,18:45:25,10,09,1, 11.8,1,1, 1.765, 10409.696, 200.134, 52593.192 24/03/24,18:45:25,11,09,1, 11.8,1,1, 1.765, 10409.657, 200.105, 52593.167 24/03/24,18:45:25,12,09,1, 11.8,1,1, 1.765, 10409.636, 200.074, 52593.242 24/03/24,18:45:25,13,09,1, 11.8,1,1, 1.765, 10409.591, 200.065, 52593.164 24/03/24,18:45:25,14,09,1, 11.8,1,1, 1.765, 10409.553, 200.032, 52593.159 24/03/24,18:45:25,15,09,1, 11.8,1,1, 1.765, 10409.512, 200.022, 52593.194 24/03/24,18:45:25,16,09,1, 11.8,1,1, 1.765, 10409.482, 200.021, 52593.236 24/03/24,18:45:25,17,09,1, 11.8,1,1, 1.765, 10409.446, 199.990, 52593.205 24/03/24,18:45:25,18,09,1, 11.8,1,1, 1.765, 10409.415, 199.949, 52593.233 24/03/24,18:45:25,19,09,1, 11.8,1,1, 1.765, 10409.393, 199.955, 52593.247 24/03/24,18:45:26,00,09,1, 11.9,1,1, 1.762, 10409.392, 199.955, 52593.247 24/03/24,18:45:26,01,09,1, 11.9,1,1, 1.762, 10409.318, 199.906, 52593.212 24/03/24,18:45:26,02,09,1, 11.9,1,1, 1.762, 10409.261, 199.866, 52593.235 24/03/24,18:45:26,03,09,1, 11.9,1,1, 1.762, 10409.246, 199.832, 52593.220 24/03/24,18:45:26,04,09,1, 11.9,1,1, 1.762, 10409.205, 199.841, 52593.243 24/03/24,18:45:26,05,09,1, 11.9,1,1, 1.762, 10409.134, 199.835, 52593.219 24/03/24,18:45:26,06,09,1, 11.9,1,1, 1.762, 10409.128, 199.773, 52593.256 24/03/24,18:45:26,07,09,1, 11.9,1,1, 1.762, 10409.078, 199.769, 52593.249 24/03/24,18:45:26,08,09,1, 11.9,1,1, 1.762, 10409.057, 199.774, 52593.295 24/03/24,18:45:26,09,09,1, 11.9,1,1, 1.762, 10409.033, 199.759, 52593.285 24/03/24,18:45:26,10,09,1, 11.9,1,1, 1.762, 10408.965, 199.761, 52593.290 24/03/24,18:45:26,11,09,1, 11.9,1,1, 1.762, 10408.942, 199.727, 52593.308 24/03/24,18:45:26,12,09,1, 11.9,1,1, 1.762, 10408.898, 199.700, 52593.303 24/03/24,18:45:26,13,09,1, 11.9,1,1, 1.762, 10408.879, 199.695, 52593.312 24/03/24,18:45:26,14,09,1, 11.9,1,1, 1.762, 10408.858, 199.667, 52593.382 24/03/24,18:45:26,15,09,1, 11.9,1,1, 1.762, 10408.759, 199.669, 52593.460 24/03/24,18:45:26,16,09,1, 11.9,1,1, 1.762, 10408.764, 199.637, 52593.340 24/03/24,18:45:26,17,09,1, 11.9,1,1, 1.762, 10408.719, 199.633, 52593.323 24/03/24,18:45:26,18,09,1, 11.9,1,1, 1.762, 10408.681, 199.621, 52593.355 24/03/24,18:45:26,19,09,1, 11.9,1,1, 1.762, 10408.637, 199.605, 52593.374 24/03/24,18:45:27,00,10,1, 11.9,1,1, 1.761, 10408.633, 199.605, 52593.374 24/03/24,18:45:27,01,10,1, 11.9,1,1, 1.761, 10408.588, 199.571, 52593.406 24/03/24,18:45:27,02,10,1, 11.9,1,1, 1.761, 10408.516, 199.549, 52593.391 24/03/24,18:45:27,03,10,1, 11.9,1,1, 1.761, 10408.485, 199.520, 52593.392 24/03/24,18:45:27,04,10,1, 11.9,1,1, 1.761, 10408.420, 199.537, 52593.635 24/03/24,18:45:27,05,10,1, 11.9,1,1, 1.761, 10408.431, 199.509, 52593.436 24/03/24,18:45:27,06,10,1, 11.9,1,1, 1.761, 10408.408, 199.492, 52593.420 24/03/24,18:45:27,07,10,1, 11.9,1,1, 1.761, 10408.368, 199.480, 52593.470 24/03/24,18:45:27,08,10,1, 11.9,1,1, 1.761, 10408.323, 199.466, 52593.421 24/03/24,18:45:27,09,10,1, 11.9,1,1, 1.761, 10408.282, 199.458, 52593.446 24/03/24,18:45:27,10,10,1, 11.9,1,1, 1.761, 10408.272, 199.435, 52593.449 24/03/24,18:45:27,11,10,1, 11.9,1,1, 1.761, 10408.218, 199.400, 52593.470 24/03/24,18:45:27,12,10,1, 11.9,1,1, 1.761, 10408.162, 199.383, 52593.468 24/03/24,18:45:27,13,10,1, 11.9,1,1, 1.761, 10408.145, 199.362, 52593.470 24/03/24,18:45:27,14,10,1, 11.9,1,1, 1.761, 10408.105, 199.351, 52593.492 24/03/24,18:45:27,15,10,1, 11.9,1,1, 1.761, 10408.060, 199.322, 52593.504 24/03/24,18:45:27,16,10,1, 11.9,1,1, 1.761, 10408.028, 199.303, 52593.540 24/03/24,18:45:27,17,10,1, 11.9,1,1, 1.761, 10408.001, 199.258, 52593.424 24/03/24,18:45:27,18,10,1, 11.9,1,1, 1.761, 10407.997, 199.286, 52593.518 24/03/24,18:45:27,19,10,1, 11.9,1,1, 1.761, 10407.944, 199.236, 52593.487 24/03/24,18:45:28,00,09,1, 11.9,1,1, 1.763, 10407.940, 199.236, 52593.487 24/03/24,18:45:28,01,09,1, 11.9,1,1, 1.763, 10407.873, 199.223, 52593.592 24/03/24,18:45:28,02,09,1, 11.9,1,1, 1.763, 10407.853, 199.206, 52593.585 24/03/24,18:45:28,03,09,1, 11.9,1,1, 1.763, 10407.794, 199.181, 52593.557 24/03/24,18:45:28,04,09,1, 11.9,1,1, 1.763, 10407.752, 199.170, 52593.604 24/03/24,18:45:28,05,09,1, 11.9,1,1, 1.763, 10407.721, 199.146, 52593.595 24/03/24,18:45:28,06,09,1, 11.9,1,1, 1.763, 10407.684, 199.132, 52593.604 24/03/24,18:45:28,07,09,1, 11.9,1,1, 1.763, 10407.645, 199.100, 52593.596 24/03/24,18:45:28,08,09,1, 11.9,1,1, 1.763, 10407.623, 199.114, 52593.618 24/03/24,18:45:28,09,09,1, 11.9,1,1, 1.763, 10407.598, 199.076, 52593.613 24/03/24,18:45:28,10,09,1, 11.9,1,1, 1.763, 10407.541, 199.065, 52593.602 24/03/24,18:45:28,11,09,1, 11.9,1,1, 1.763, 10407.514, 199.038, 52593.651 24/03/24,18:45:28,12,09,1, 11.9,1,1, 1.763, 10407.463, 199.050, 52593.641 24/03/24,18:45:28,13,09,1, 11.9,1,1, 1.763, 10407.451, 199.010, 52593.657 24/03/24,18:45:28,14,09,1, 11.9,1,1, 1.763, 10407.403, 199.015, 52593.645 24/03/24,18:45:28,15,09,1, 11.9,1,1, 1.763, 10407.382, 199.003, 52593.605 24/03/24,18:45:28,16,09,1, 11.9,1,1, 1.763, 10407.323, 198.969, 52593.680 24/03/24,18:45:28,17,09,1, 11.9,1,1, 1.763, 10407.302, 198.949, 52593.653 24/03/24,18:45:28,18,09,1, 11.9,1,1, 1.763, 10407.254, 198.923, 52593.660 24/03/24,18:45:28,19,09,1, 11.9,1,1, 1.763, 10407.245, 198.921, 52593.672 24/03/24,18:45:29,00,08,1, 11.9,1,1, 1.764, 10407.239, 198.921, 52593.672 24/03/24,18:45:29,01,08,1, 11.9,1,1, 1.764, 10407.175, 198.907, 52593.662 24/03/24,18:45:29,02,08,1, 11.9,1,1, 1.764, 10407.127, 198.882, 52593.749 24/03/24,18:45:29,03,08,1, 11.9,1,1, 1.764, 10407.098, 198.856, 52593.651 24/03/24,18:45:29,04,08,1, 11.9,1,1, 1.764, 10407.072, 198.845, 52593.687 24/03/24,18:45:29,05,08,1, 11.9,1,1, 1.764, 10407.028, 198.834, 52593.713 24/03/24,18:45:29,06,08,1, 11.9,1,1, 1.764, 10407.004, 198.836, 52593.712 24/03/24,18:45:29,07,08,1, 11.9,1,1, 1.764, 10406.987, 198.793, 52593.725 24/03/24,18:45:29,08,08,1, 11.9,1,1, 1.764, 10406.927, 198.786, 52593.740 24/03/24,18:45:29,09,08,1, 11.9,1,1, 1.764, 10406.911, 198.751, 52593.753 24/03/24,18:45:29,10,08,1, 11.9,1,1, 1.764, 10406.889, 198.753, 52593.741 24/03/24,18:45:29,11,08,1, 11.9,1,1, 1.764, 10406.859, 198.731, 52593.745 24/03/24,18:45:29,12,08,1, 11.9,1,1, 1.764, 10406.850, 198.721, 52593.795 24/03/24,18:45:29,13,08,1, 11.9,1,1, 1.764, 10406.803, 198.714, 52593.764 24/03/24,18:45:29,14,08,1, 11.9,1,1, 1.764, 10406.755, 198.718, 52593.812 24/03/24,18:45:29,15,08,1, 11.9,1,1, 1.764, 10406.735, 198.689, 52593.770 24/03/24,18:45:29,16,08,1, 11.9,1,1, 1.764, 10406.702, 198.686, 52593.764 24/03/24,18:45:29,17,08,1, 11.9,1,1, 1.764, 10406.662, 198.660, 52593.789 24/03/24,18:45:29,18,08,1, 11.9,1,1, 1.764, 10406.640, 198.653, 52593.796 24/03/24,18:45:29,19,08,1, 11.9,1,1, 1.764, 10406.590, 198.655, 52593.789 24/03/24,18:45:30,00,08,1, 11.9,1,1, 1.762, 10406.588, 198.655, 52593.789 24/03/24,18:45:30,01,08,1, 11.9,1,1, 1.762, 10406.521, 198.619, 52593.833 24/03/24,18:45:30,02,08,1, 11.9,1,1, 1.762, 10406.486, 198.602, 52593.797 24/03/24,18:45:30,03,08,1, 11.9,1,1, 1.762, 10406.461, 198.584, 52593.822 24/03/24,18:45:30,04,08,1, 11.9,1,1, 1.762, 10406.436, 198.570, 52593.884 24/03/24,18:45:30,05,08,1, 11.9,1,1, 1.762, 10406.427, 198.570, 52593.861 24/03/24,18:45:30,06,08,1, 11.9,1,1, 1.762, 10406.357, 198.542, 52593.883 24/03/24,18:45:30,07,08,1, 11.9,1,1, 1.762, 10406.327, 198.523, 52593.879 24/03/24,18:45:30,08,08,1, 11.9,1,1, 1.762, 10406.323, 198.538, 52593.925 24/03/24,18:45:30,09,08,1, 11.9,1,1, 1.762, 10406.267, 198.509, 52593.922 24/03/24,18:45:30,10,08,1, 11.9,1,1, 1.762, 10406.232, 198.487, 52593.933 24/03/24,18:45:30,11,08,1, 11.9,1,1, 1.762, 10406.208, 198.454, 52593.945 24/03/24,18:45:30,12,08,1, 11.9,1,1, 1.762, 10406.171, 198.467, 52593.936 24/03/24,18:45:30,13,08,1, 11.9,1,1, 1.762, 10406.114, 198.439, 52594.035 24/03/24,18:45:30,14,08,1, 11.9,1,1, 1.762, 10406.130, 198.430, 52593.926 24/03/24,18:45:30,15,08,1, 11.9,1,1, 1.762, 10406.071, 198.428, 52593.927 24/03/24,18:45:30,16,08,1, 11.9,1,1, 1.762, 10406.035, 198.408, 52593.968 24/03/24,18:45:30,17,08,1, 11.9,1,1, 1.762, 10406.016, 198.404, 52593.993 24/03/24,18:45:30,18,08,1, 11.9,1,1, 1.762, 10405.978, 198.372, 52593.964 24/03/24,18:45:30,19,08,1, 11.9,1,1, 1.762, 10405.938, 198.356, 52593.932 24/03/24,18:45:31,00,08,1, 11.9,1,1, 1.762, 10405.937, 198.356, 52593.932 24/03/24,18:45:31,01,08,1, 11.9,1,1, 1.762, 10405.868, 198.341, 52594.009 24/03/24,18:45:31,02,08,1, 11.9,1,1, 1.762, 10405.840, 198.290, 52594.032 24/03/24,18:45:31,03,08,1, 11.9,1,1, 1.762, 10405.786, 198.279, 52593.981 24/03/24,18:45:31,04,08,1, 11.9,1,1, 1.762, 10405.760, 198.284, 52594.013 24/03/24,18:45:31,05,08,1, 11.9,1,1, 1.762, 10405.718, 198.275, 52593.993 24/03/24,18:45:31,06,08,1, 11.9,1,1, 1.762, 10405.722, 198.231, 52593.761 24/03/24,18:45:31,07,08,1, 11.9,1,1, 1.762, 10405.694, 198.239, 52593.948 24/03/24,18:45:31,08,08,1, 11.9,1,1, 1.762, 10405.650, 198.217, 52593.999 24/03/24,18:45:31,09,08,1, 11.9,1,1, 1.762, 10405.622, 198.209, 52593.983 24/03/24,18:45:31,10,08,1, 11.9,1,1, 1.762, 10405.601, 198.174, 52594.105 24/03/24,18:45:31,11,08,1, 11.9,1,1, 1.762, 10405.538, 198.168, 52594.054 24/03/24,18:45:31,12,08,1, 11.9,1,1, 1.762, 10405.513, 198.125, 52594.048 24/03/24,18:45:31,13,08,1, 11.9,1,1, 1.762, 10405.472, 198.143, 52594.047 24/03/24,18:45:31,14,08,1, 11.9,1,1, 1.762, 10405.451, 198.073, 52594.075 24/03/24,18:45:31,15,08,1, 11.9,1,1, 1.762, 10405.463, 198.075, 52594.079 24/03/24,18:45:31,16,08,1, 11.9,1,1, 1.762, 10405.402, 198.065, 52594.085 24/03/24,18:45:31,17,08,1, 11.9,1,1, 1.762, 10405.363, 198.057, 52594.098 24/03/24,18:45:31,18,08,1, 11.9,1,1, 1.762, 10405.332, 198.007, 52594.053 24/03/24,18:45:31,19,08,1, 11.9,1,1, 1.762, 10405.328, 198.018, 52594.097 24/03/24,18:45:32,00,09,1, 11.9,1,1, 1.763, 10405.320, 198.018, 52594.097 24/03/24,18:45:32,01,09,1, 11.9,1,1, 1.763, 10405.281, 197.963, 52593.905 24/03/24,18:45:32,02,09,1, 11.9,1,1, 1.763, 10405.223, 197.945, 52594.045 24/03/24,18:45:32,03,09,1, 11.9,1,1, 1.763, 10405.180, 197.922, 52594.054 24/03/24,18:45:32,04,09,1, 11.9,1,1, 1.763, 10405.164, 197.925, 52594.127 24/03/24,18:45:32,05,09,1, 11.9,1,1, 1.763, 10405.133, 197.872, 52594.128 24/03/24,18:45:32,06,09,1, 11.9,1,1, 1.763, 10405.123, 197.860, 52594.153 24/03/24,18:45:32,07,09,1, 11.9,1,1, 1.763, 10405.083, 197.833, 52594.127 24/03/24,18:45:32,08,09,1, 11.9,1,1, 1.763, 10405.050, 197.817, 52594.126 24/03/24,18:45:32,09,09,1, 11.9,1,1, 1.763, 10405.032, 197.805, 52594.164 24/03/24,18:45:32,10,09,1, 11.9,1,1, 1.763, 10404.990, 197.790, 52594.171 24/03/24,18:45:32,11,09,1, 11.9,1,1, 1.763, 10404.978, 197.760, 52594.196 24/03/24,18:45:32,12,09,1, 11.9,1,1, 1.763, 10404.937, 197.729, 52594.135 24/03/24,18:45:32,13,09,1, 11.9,1,1, 1.763, 10404.911, 197.715, 52594.170 24/03/24,18:45:32,14,09,1, 11.9,1,1, 1.763, 10404.893, 197.706, 52594.232 24/03/24,18:45:32,15,09,1, 11.9,1,1, 1.763, 10404.858, 197.675, 52594.085 24/03/24,18:45:32,16,09,1, 11.9,1,1, 1.763, 10404.812, 197.657, 52594.235 24/03/24,18:45:32,17,09,1, 11.9,1,1, 1.763, 10404.807, 197.624, 52594.212 24/03/24,18:45:32,18,09,1, 11.9,1,1, 1.763, 10404.765, 197.619, 52594.212 24/03/24,18:45:32,19,09,1, 11.9,1,1, 1.763, 10404.727, 197.573, 52594.246 24/03/24,18:45:33,00,09,1, 11.9,1,1, 1.762, 10404.719, 197.573, 52594.246 24/03/24,18:45:33,01,09,1, 11.9,1,1, 1.762, 10404.669, 197.544, 52594.249 24/03/24,18:45:33,02,09,1, 11.9,1,1, 1.762, 10404.637, 197.513, 52594.213 24/03/24,18:45:33,03,09,1, 11.9,1,1, 1.762, 10404.593, 197.496, 52594.240 24/03/24,18:45:33,04,09,1, 11.9,1,1, 1.762, 10404.597, 197.505, 52594.271 24/03/24,18:45:33,05,09,1, 11.9,1,1, 1.762, 10404.550, 197.453, 52594.275 24/03/24,18:45:33,06,09,1, 11.9,1,1, 1.762, 10404.510, 197.455, 52594.271 24/03/24,18:45:33,07,09,1, 11.9,1,1, 1.762, 10404.495, 197.430, 52594.241 24/03/24,18:45:33,08,09,1, 11.9,1,1, 1.762, 10404.486, 197.397, 52594.293 24/03/24,18:45:33,09,09,1, 11.9,1,1, 1.762, 10404.444, 197.361, 52594.263 24/03/24,18:45:33,10,09,1, 11.9,1,1, 1.762, 10404.390, 197.358, 52594.230 24/03/24,18:45:33,11,09,1, 11.9,1,1, 1.762, 10404.383, 197.312, 52594.139 24/03/24,18:45:33,12,09,1, 11.9,1,1, 1.762, 10404.307, 197.292, 52594.257 24/03/24,18:45:33,13,09,1, 11.9,1,1, 1.762, 10404.274, 197.290, 52594.285 24/03/24,18:45:33,14,09,1, 11.9,1,1, 1.762, 10404.261, 197.269, 52594.258 24/03/24,18:45:33,15,09,1, 11.9,1,1, 1.762, 10404.255, 197.248, 52594.275 24/03/24,18:45:33,16,09,1, 11.9,1,1, 1.762, 10404.210, 197.230, 52594.314 24/03/24,18:45:33,17,09,1, 11.9,1,1, 1.762, 10404.165, 197.218, 52594.318 24/03/24,18:45:33,18,09,1, 11.9,1,1, 1.762, 10404.156, 197.175, 52594.293 24/03/24,18:45:33,19,09,1, 11.9,1,1, 1.762, 10404.116, 197.183, 52594.332 24/03/24,18:45:34,00,09,1, 11.9,1,1, 1.761, 10404.110, 197.183, 52594.332 24/03/24,18:45:34,01,09,1, 11.9,1,1, 1.761, 10404.026, 197.144, 52594.372 24/03/24,18:45:34,02,09,1, 11.9,1,1, 1.761, 10404.013, 197.107, 52594.327 24/03/24,18:45:34,03,09,1, 11.9,1,1, 1.761, 10403.978, 197.072, 52594.369 24/03/24,18:45:34,04,09,1, 11.9,1,1, 1.761, 10403.911, 197.063, 52594.364 24/03/24,18:45:34,05,09,1, 11.9,1,1, 1.761, 10403.942, 197.035, 52594.330 24/03/24,18:45:34,06,09,1, 11.9,1,1, 1.761, 10403.883, 197.011, 52594.351 24/03/24,18:45:34,07,09,1, 11.9,1,1, 1.761, 10403.865, 196.993, 52594.349 24/03/24,18:45:34,08,09,1, 11.9,1,1, 1.761, 10403.821, 196.981, 52594.366 24/03/24,18:45:34,09,09,1, 11.9,1,1, 1.761, 10403.780, 196.956, 52594.374 24/03/24,18:45:34,10,09,1, 11.9,1,1, 1.761, 10403.772, 196.940, 52594.374 24/03/24,18:45:34,11,09,1, 11.9,1,1, 1.761, 10403.714, 196.886, 52594.373 24/03/24,18:45:34,12,09,1, 11.9,1,1, 1.761, 10403.709, 196.898, 52594.405 24/03/24,18:45:34,13,09,1, 11.9,1,1, 1.761, 10403.669, 196.882, 52594.400 24/03/24,18:45:34,14,09,1, 11.9,1,1, 1.761, 10403.647, 196.852, 52594.404 24/03/24,18:45:34,15,09,1, 11.9,1,1, 1.761, 10403.614, 196.837, 52594.420 24/03/24,18:45:34,16,09,1, 11.9,1,1, 1.761, 10403.595, 196.814, 52594.445 24/03/24,18:45:34,17,09,1, 11.9,1,1, 1.761, 10403.540, 196.797, 52594.423 24/03/24,18:45:34,18,09,1, 11.9,1,1, 1.761, 10403.518, 196.768, 52594.462 24/03/24,18:45:34,19,09,1, 11.9,1,1, 1.761, 10403.494, 196.730, 52594.453 24/03/24,18:45:35,00,09,1, 11.9,1,1, 1.762, 10403.492, 196.730, 52594.453 24/03/24,18:45:35,01,09,1, 11.9,1,1, 1.762, 10403.427, 196.705, 52594.433 24/03/24,18:45:35,02,09,1, 11.9,1,1, 1.762, 10403.373, 196.693, 52594.440 24/03/24,18:45:35,03,09,1, 11.9,1,1, 1.762, 10403.341, 196.683, 52594.432 24/03/24,18:45:35,04,09,1, 11.9,1,1, 1.762, 10403.305, 196.657, 52594.456 24/03/24,18:45:35,05,09,1, 11.9,1,1, 1.762, 10403.306, 196.630, 52594.479 24/03/24,18:45:35,06,09,1, 11.9,1,1, 1.762, 10403.267, 196.613, 52594.485 24/03/24,18:45:35,07,09,1, 11.9,1,1, 1.762, 10403.220, 196.579, 52594.470 24/03/24,18:45:35,08,09,1, 11.9,1,1, 1.762, 10403.206, 196.580, 52594.471 24/03/24,18:45:35,09,09,1, 11.9,1,1, 1.762, 10403.173, 196.546, 52594.474 24/03/24,18:45:35,10,09,1, 11.9,1,1, 1.762, 10403.147, 196.519, 52594.430 24/03/24,18:45:35,11,09,1, 11.9,1,1, 1.762, 10403.124, 196.510, 52594.496 24/03/24,18:45:35,12,09,1, 11.9,1,1, 1.762, 10403.080, 196.490, 52594.481 24/03/24,18:45:35,13,09,1, 11.9,1,1, 1.762, 10403.054, 196.488, 52594.511 24/03/24,18:45:35,14,09,1, 11.9,1,1, 1.762, 10403.012, 196.421, 52594.519 24/03/24,18:45:35,15,09,1, 11.9,1,1, 1.762, 10403.006, 196.407, 52594.542 24/03/24,18:45:35,16,09,1, 11.9,1,1, 1.762, 10402.978, 196.399, 52594.552 24/03/24,18:45:35,17,09,1, 11.9,1,1, 1.762, 10402.928, 196.377, 52594.529 24/03/24,18:45:35,18,09,1, 11.9,1,1, 1.762, 10402.878, 196.359, 52594.534 24/03/24,18:45:35,19,09,1, 11.9,1,1, 1.762, 10402.868, 196.344, 52594.582 24/03/24,18:45:36,00,09,1, 11.9,1,1, 1.762, 10402.867, 196.344, 52594.582 24/03/24,18:45:36,01,09,1, 11.9,1,1, 1.762, 10402.821, 196.275, 52594.559 24/03/24,18:45:36,02,09,1, 11.9,1,1, 1.762, 10402.786, 196.282, 52594.566 24/03/24,18:45:36,03,09,1, 11.9,1,1, 1.762, 10402.770, 196.244, 52594.528 24/03/24,18:45:36,04,09,1, 11.9,1,1, 1.762, 10402.716, 196.237, 52594.581 24/03/24,18:45:36,05,09,1, 11.9,1,1, 1.762, 10402.727, 196.216, 52594.611 24/03/24,18:45:36,06,09,1, 11.9,1,1, 1.762, 10402.689, 196.179, 52594.586 24/03/24,18:45:36,07,09,1, 11.9,1,1, 1.762, 10402.651, 196.176, 52594.580 24/03/24,18:45:36,08,09,1, 11.9,1,1, 1.762, 10402.617, 196.164, 52594.580 24/03/24,18:45:36,09,09,1, 11.9,1,1, 1.762, 10402.583, 196.158, 52594.639 24/03/24,18:45:36,10,09,1, 11.9,1,1, 1.762, 10402.559, 196.107, 52594.628 24/03/24,18:45:36,11,09,1, 11.9,1,1, 1.762, 10402.540, 196.066, 52594.628 24/03/24,18:45:36,12,09,1, 11.9,1,1, 1.762, 10402.523, 196.059, 52594.606 24/03/24,18:45:36,13,09,1, 11.9,1,1, 1.762, 10402.463, 196.040, 52594.590 24/03/24,18:45:36,14,09,1, 11.9,1,1, 1.762, 10402.439, 196.013, 52594.595 24/03/24,18:45:36,15,09,1, 11.9,1,1, 1.762, 10402.421, 195.994, 52594.600 24/03/24,18:45:36,16,09,1, 11.9,1,1, 1.762, 10402.391, 195.973, 52594.622 24/03/24,18:45:36,17,09,1, 11.9,1,1, 1.762, 10402.360, 195.940, 52594.643 24/03/24,18:45:36,18,09,1, 11.9,1,1, 1.762, 10402.330, 195.934, 52594.624 24/03/24,18:45:36,19,09,1, 11.9,1,1, 1.762, 10402.318, 195.912, 52594.598 24/03/24,18:45:37,00,09,1, 11.9,1,1, 1.760, 10402.316, 195.912, 52594.598 24/03/24,18:45:37,01,09,1, 11.9,1,1, 1.760, 10402.269, 195.866, 52594.658 24/03/24,18:45:37,02,09,1, 11.9,1,1, 1.760, 10402.240, 195.821, 52594.620 24/03/24,18:45:37,03,09,1, 11.9,1,1, 1.760, 10402.221, 195.791, 52594.664 24/03/24,18:45:37,04,09,1, 11.9,1,1, 1.760, 10402.177, 195.781, 52594.675 24/03/24,18:45:37,05,09,1, 11.9,1,1, 1.760, 10402.132, 195.749, 52594.704 24/03/24,18:45:37,06,09,1, 11.9,1,1, 1.760, 10402.107, 195.720, 52594.588 24/03/24,18:45:37,07,09,1, 11.9,1,1, 1.760, 10402.124, 195.712, 52594.667 24/03/24,18:45:37,08,09,1, 11.9,1,1, 1.760, 10402.073, 195.673, 52594.662 24/03/24,18:45:37,09,09,1, 11.9,1,1, 1.760, 10402.039, 195.670, 52594.672 24/03/24,18:45:37,10,09,1, 11.9,1,1, 1.760, 10402.038, 195.644, 52594.709 24/03/24,18:45:37,11,09,1, 11.9,1,1, 1.760, 10401.999, 195.622, 52594.699 24/03/24,18:45:37,12,09,1, 11.9,1,1, 1.760, 10401.966, 195.639, 52594.716 24/03/24,18:45:37,13,09,1, 11.9,1,1, 1.760, 10401.943, 195.598, 52594.717 24/03/24,18:45:37,14,09,1, 11.9,1,1, 1.760, 10401.903, 195.576, 52594.725 24/03/24,18:45:37,15,09,1, 11.9,1,1, 1.760, 10401.890, 195.558, 52594.711 24/03/24,18:45:37,16,09,1, 11.9,1,1, 1.760, 10401.876, 195.541, 52594.710 24/03/24,18:45:37,17,09,1, 11.9,1,1, 1.760, 10401.834, 195.508, 52594.760 24/03/24,18:45:37,18,09,1, 11.9,1,1, 1.760, 10401.810, 195.484, 52594.760 24/03/24,18:45:37,19,09,1, 11.9,1,1, 1.760, 10401.791, 195.462, 52594.772 24/03/24,18:45:38,00,08,1, 11.9,1,1, 1.760, 10401.790, 195.462, 52594.772 24/03/24,18:45:38,01,08,1, 11.9,1,1, 1.760, 10401.711, 195.426, 52594.758 24/03/24,18:45:38,02,08,1, 11.9,1,1, 1.760, 10401.687, 195.386, 52594.757 24/03/24,18:45:38,03,08,1, 11.9,1,1, 1.760, 10401.670, 195.346, 52594.760 24/03/24,18:45:38,04,08,1, 11.9,1,1, 1.760, 10401.647, 195.323, 52594.801 24/03/24,18:45:38,05,08,1, 11.9,1,1, 1.760, 10401.622, 195.302, 52594.789 24/03/24,18:45:38,06,08,1, 11.9,1,1, 1.760, 10401.610, 195.288, 52594.793 24/03/24,18:45:38,07,08,1, 11.9,1,1, 1.760, 10401.583, 195.275, 52594.805 24/03/24,18:45:38,08,08,1, 11.9,1,1, 1.760, 10401.556, 195.265, 52594.787 24/03/24,18:45:38,09,08,1, 11.9,1,1, 1.760, 10401.519, 195.228, 52594.772 24/03/24,18:45:38,10,08,1, 11.9,1,1, 1.760, 10401.469, 195.192, 52594.763 24/03/24,18:45:38,11,08,1, 11.9,1,1, 1.760, 10401.461, 195.197, 52594.827 24/03/24,18:45:38,12,08,1, 11.9,1,1, 1.760, 10401.450, 195.172, 52594.807 24/03/24,18:45:38,13,08,1, 11.9,1,1, 1.760, 10401.414, 195.147, 52594.844 24/03/24,18:45:38,14,08,1, 11.9,1,1, 1.760, 10401.385, 195.144, 52594.832 24/03/24,18:45:38,15,08,1, 11.9,1,1, 1.760, 10401.386, 195.111, 52594.855 24/03/24,18:45:38,16,08,1, 11.9,1,1, 1.760, 10401.367, 195.109, 52594.841 24/03/24,18:45:38,17,08,1, 11.9,1,1, 1.760, 10401.329, 195.087, 52594.830 24/03/24,18:45:38,18,08,1, 11.9,1,1, 1.760, 10401.300, 195.065, 52594.862 24/03/24,18:45:38,19,08,1, 11.9,1,1, 1.760, 10401.273, 195.061, 52594.862 24/03/24,18:45:39,00,08,1, 11.9,1,1, 1.762, 10401.273, 195.061, 52594.862 24/03/24,18:45:39,01,08,1, 11.9,1,1, 1.762, 10401.224, 195.034, 52594.876 24/03/24,18:45:39,02,08,1, 11.9,1,1, 1.762, 10401.181, 194.995, 52594.894 24/03/24,18:45:39,03,08,1, 11.9,1,1, 1.762, 10401.171, 194.981, 52594.868 24/03/24,18:45:39,04,08,1, 11.9,1,1, 1.762, 10401.157, 194.971, 52594.897 24/03/24,18:45:39,05,08,1, 11.9,1,1, 1.762, 10401.112, 194.938, 52594.887 24/03/24,18:45:39,06,08,1, 11.9,1,1, 1.762, 10401.082, 194.920, 52594.920 24/03/24,18:45:39,07,08,1, 11.9,1,1, 1.762, 10401.064, 194.899, 52594.893 24/03/24,18:45:39,08,08,1, 11.9,1,1, 1.762, 10401.023, 194.888, 52594.908 24/03/24,18:45:39,09,08,1, 11.9,1,1, 1.762, 10401.009, 194.882, 52594.932 24/03/24,18:45:39,10,08,1, 11.9,1,1, 1.762, 10400.985, 194.865, 52594.927 24/03/24,18:45:39,11,08,1, 11.9,1,1, 1.762, 10400.941, 194.825, 52594.946 24/03/24,18:45:39,12,08,1, 11.9,1,1, 1.762, 10400.926, 194.825, 52594.931 24/03/24,18:45:39,13,08,1, 11.9,1,1, 1.762, 10400.899, 194.821, 52594.947 24/03/24,18:45:39,14,08,1, 11.9,1,1, 1.762, 10400.868, 194.803, 52594.953 24/03/24,18:45:39,15,08,1, 11.9,1,1, 1.762, 10400.836, 194.798, 52595.016 24/03/24,18:45:39,16,08,1, 11.9,1,1, 1.762, 10400.830, 194.786, 52594.995 24/03/24,18:45:39,17,08,1, 11.9,1,1, 1.762, 10400.803, 194.772, 52595.004 24/03/24,18:45:39,18,08,1, 11.9,1,1, 1.762, 10400.758, 194.739, 52595.147 24/03/24,18:45:39,19,08,1, 11.9,1,1, 1.762, 10400.792, 194.716, 52595.061 24/03/24,18:45:40,00,09,1, 11.9,1,1, 1.760, 10400.789, 194.716, 52595.061 24/03/24,18:45:40,01,09,1, 11.9,1,1, 1.760, 10400.678, 194.692, 52595.023 24/03/24,18:45:40,02,09,1, 11.9,1,1, 1.760, 10400.664, 194.676, 52595.012 24/03/24,18:45:40,03,09,1, 11.9,1,1, 1.760, 10400.616, 194.654, 52595.031 24/03/24,18:45:40,04,09,1, 11.9,1,1, 1.760, 10400.603, 194.647, 52595.043 24/03/24,18:45:40,05,09,1, 11.9,1,1, 1.760, 10400.598, 194.655, 52595.028 24/03/24,18:45:40,06,09,1, 11.9,1,1, 1.760, 10400.542, 194.632, 52595.088 24/03/24,18:45:40,07,09,1, 11.9,1,1, 1.760, 10400.494, 194.619, 52595.063 24/03/24,18:45:40,08,09,1, 11.9,1,1, 1.760, 10400.469, 194.591, 52595.065 24/03/24,18:45:40,09,09,1, 11.9,1,1, 1.760, 10400.440, 194.595, 52595.047 24/03/24,18:45:40,10,09,1, 11.9,1,1, 1.760, 10400.429, 194.592, 52595.101 24/03/24,18:45:40,11,09,1, 11.9,1,1, 1.760, 10400.395, 194.563, 52595.100 24/03/24,18:45:40,12,09,1, 11.9,1,1, 1.760, 10400.360, 194.550, 52595.109 24/03/24,18:45:40,13,09,1, 11.9,1,1, 1.760, 10400.355, 194.522, 52595.127 24/03/24,18:45:40,14,09,1, 11.9,1,1, 1.760, 10400.314, 194.536, 52595.147 24/03/24,18:45:40,15,09,1, 11.9,1,1, 1.760, 10400.276, 194.519, 52595.130 24/03/24,18:45:40,16,09,1, 11.9,1,1, 1.760, 10400.254, 194.518, 52595.144 24/03/24,18:45:40,17,09,1, 11.9,1,1, 1.760, 10400.220, 194.488, 52595.171 24/03/24,18:45:40,18,09,1, 11.9,1,1, 1.760, 10400.186, 194.483, 52595.158 24/03/24,18:45:40,19,09,1, 11.9,1,1, 1.760, 10400.173, 194.479, 52595.171 24/03/24,18:45:41,00,09,1, 11.9,1,1, 1.765, 10400.171, 194.479, 52595.171 24/03/24,18:45:41,01,09,1, 11.9,1,1, 1.765, 10400.082, 194.472, 52595.182 24/03/24,18:45:41,02,09,1, 11.9,1,1, 1.765, 10400.038, 194.443, 52595.193 24/03/24,18:45:41,03,09,1, 11.9,1,1, 1.765, 10400.036, 194.427, 52595.179 24/03/24,18:45:41,04,09,1, 11.9,1,1, 1.765, 10400.026, 194.397, 52595.217 24/03/24,18:45:41,05,09,1, 11.9,1,1, 1.765, 10399.976, 194.425, 52595.180 24/03/24,18:45:41,06,09,1, 11.9,1,1, 1.765, 10399.965, 194.424, 52595.242 24/03/24,18:45:41,07,09,1, 11.9,1,1, 1.765, 10399.905, 194.399, 52595.241 24/03/24,18:45:41,08,09,1, 11.9,1,1, 1.765, 10399.898, 194.357, 52595.229 24/03/24,18:45:41,09,09,1, 11.9,1,1, 1.765, 10399.862, 194.343, 52595.236 24/03/24,18:45:41,10,09,1, 11.9,1,1, 1.765, 10399.829, 194.357, 52595.222 24/03/24,18:45:41,11,09,1, 11.9,1,1, 1.765, 10399.791, 194.343, 52595.248 24/03/24,18:45:41,12,09,1, 11.9,1,1, 1.765, 10399.761, 194.325, 52595.303 24/03/24,18:45:41,13,09,1, 11.9,1,1, 1.765, 10399.729, 194.323, 52595.253 24/03/24,18:45:41,14,09,1, 11.9,1,1, 1.765, 10399.714, 194.304, 52595.262 24/03/24,18:45:41,15,09,1, 11.9,1,1, 1.765, 10399.675, 194.291, 52595.292 24/03/24,18:45:41,16,09,1, 11.9,1,1, 1.765, 10399.627, 194.298, 52595.295 24/03/24,18:45:41,17,09,1, 11.9,1,1, 1.765, 10399.583, 194.271, 52595.304 24/03/24,18:45:41,18,09,1, 11.9,1,1, 1.765, 10399.589, 194.241, 52595.304 24/03/24,18:45:41,19,09,1, 11.9,1,1, 1.765, 10399.546, 194.234, 52595.327 24/03/24,18:45:42,00,09,1, 11.9,1,1, 1.759, 10399.545, 194.234, 52595.327 24/03/24,18:45:42,01,09,1, 11.9,1,1, 1.759, 10399.507, 194.213, 52595.345 24/03/24,18:45:42,02,09,1, 11.9,1,1, 1.759, 10399.467, 194.216, 52595.345 24/03/24,18:45:42,03,09,1, 11.9,1,1, 1.759, 10399.432, 194.216, 52595.343 24/03/24,18:45:42,04,09,1, 11.9,1,1, 1.759, 10399.403, 194.210, 52595.378 24/03/24,18:45:42,05,09,1, 11.9,1,1, 1.759, 10399.405, 194.197, 52595.378 24/03/24,18:45:42,06,09,1, 11.9,1,1, 1.759, 10399.310, 194.166, 52595.366 24/03/24,18:45:42,07,09,1, 11.9,1,1, 1.759, 10399.309, 194.167, 52595.376 24/03/24,18:45:42,08,09,1, 11.9,1,1, 1.759, 10399.295, 194.166, 52595.390 24/03/24,18:45:42,09,09,1, 11.9,1,1, 1.759, 10399.252, 194.135, 52595.354 24/03/24,18:45:42,10,09,1, 11.9,1,1, 1.759, 10399.209, 194.115, 52595.412 24/03/24,18:45:42,11,09,1, 11.9,1,1, 1.759, 10399.157, 194.112, 52595.383 24/03/24,18:45:42,12,09,1, 11.9,1,1, 1.759, 10399.126, 194.112, 52595.415 24/03/24,18:45:42,13,09,1, 11.9,1,1, 1.759, 10399.126, 194.096, 52595.436 24/03/24,18:45:42,14,09,1, 11.9,1,1, 1.759, 10399.082, 194.058, 52595.421 24/03/24,18:45:42,15,09,1, 11.9,1,1, 1.759, 10399.056, 194.063, 52595.281 24/03/24,18:45:42,16,09,1, 11.9,1,1, 1.759, 10398.992, 194.067, 52595.396 24/03/24,18:45:42,17,09,1, 11.9,1,1, 1.759, 10398.957, 194.046, 52595.430 24/03/24,18:45:42,18,09,1, 11.9,1,1, 1.759, 10398.949, 194.047, 52595.446 24/03/24,18:45:42,19,09,1, 11.9,1,1, 1.759, 10398.918, 194.013, 52595.451 24/03/24,18:45:43,00,09,1, 11.9,1,1, 1.765, 10398.911, 194.013, 52595.451 24/03/24,18:45:43,01,09,1, 11.9,1,1, 1.765, 10398.853, 193.984, 52595.460 24/03/24,18:45:43,02,09,1, 11.9,1,1, 1.765, 10398.820, 193.974, 52595.476 24/03/24,18:45:43,03,09,1, 11.9,1,1, 1.765, 10398.789, 193.931, 52595.428 24/03/24,18:45:43,04,09,1, 11.9,1,1, 1.765, 10398.746, 193.968, 52595.475 24/03/24,18:45:43,05,09,1, 11.9,1,1, 1.765, 10398.718, 193.944, 52595.483 24/03/24,18:45:43,06,09,1, 11.9,1,1, 1.765, 10398.690, 193.934, 52595.502 24/03/24,18:45:43,07,09,1, 11.9,1,1, 1.765, 10398.685, 193.943, 52595.482 24/03/24,18:45:43,08,09,1, 11.9,1,1, 1.765, 10398.613, 193.896, 52595.499 24/03/24,18:45:43,09,09,1, 11.9,1,1, 1.765, 10398.609, 193.903, 52595.513 24/03/24,18:45:43,10,09,1, 11.9,1,1, 1.765, 10398.556, 193.879, 52595.576 24/03/24,18:45:43,11,09,1, 11.9,1,1, 1.765, 10398.533, 193.852, 52595.586 24/03/24,18:45:43,12,09,1, 11.9,1,1, 1.765, 10398.473, 193.828, 52595.541 24/03/24,18:45:43,13,09,1, 11.9,1,1, 1.765, 10398.479, 193.837, 52595.606 24/03/24,18:45:43,14,09,1, 11.9,1,1, 1.765, 10398.418, 193.799, 52595.600 24/03/24,18:45:43,15,09,1, 11.9,1,1, 1.765, 10398.404, 193.810, 52595.597 24/03/24,18:45:43,16,09,1, 11.9,1,1, 1.765, 10398.397, 193.768, 52595.587 24/03/24,18:45:43,17,09,1, 11.9,1,1, 1.765, 10398.353, 193.785, 52595.595 24/03/24,18:45:43,18,09,1, 11.9,1,1, 1.765, 10398.281, 193.755, 52595.595 24/03/24,18:45:43,19,09,1, 11.9,1,1, 1.765, 10398.240, 193.750, 52595.592 24/03/24,18:45:44,00,09,1, 11.9,1,1, 1.762, 10398.235, 193.750, 52595.592 24/03/24,18:45:44,01,09,1, 11.9,1,1, 1.762, 10398.194, 193.729, 52595.611 24/03/24,18:45:44,02,09,1, 11.9,1,1, 1.762, 10398.176, 193.701, 52595.612 24/03/24,18:45:44,03,09,1, 11.9,1,1, 1.762, 10398.109, 193.658, 52595.598 24/03/24,18:45:44,04,09,1, 11.9,1,1, 1.762, 10398.099, 193.657, 52595.612 24/03/24,18:45:44,05,09,1, 11.9,1,1, 1.762, 10398.068, 193.633, 52595.639 24/03/24,18:45:44,06,09,1, 11.9,1,1, 1.762, 10398.015, 193.628, 52595.591 24/03/24,18:45:44,07,09,1, 11.9,1,1, 1.762, 10397.993, 193.614, 52595.614 24/03/24,18:45:44,08,09,1, 11.9,1,1, 1.762, 10397.980, 193.562, 52595.613 24/03/24,18:45:44,09,09,1, 11.9,1,1, 1.762, 10397.931, 193.561, 52595.666 24/03/24,18:45:44,10,09,1, 11.9,1,1, 1.762, 10397.904, 193.549, 52595.658 24/03/24,18:45:44,11,09,1, 11.9,1,1, 1.762, 10397.869, 193.511, 52595.709 24/03/24,18:45:44,12,09,1, 11.9,1,1, 1.762, 10397.816, 193.486, 52595.662 24/03/24,18:45:44,13,09,1, 11.9,1,1, 1.762, 10397.798, 193.490, 52595.658 24/03/24,18:45:44,14,09,1, 11.9,1,1, 1.762, 10397.762, 193.470, 52595.681 24/03/24,18:45:44,15,09,1, 11.9,1,1, 1.762, 10397.730, 193.453, 52595.680 24/03/24,18:45:44,16,09,1, 11.9,1,1, 1.762, 10397.717, 193.436, 52595.674 24/03/24,18:45:44,17,09,1, 11.9,1,1, 1.762, 10397.659, 193.409, 52595.675 24/03/24,18:45:44,18,09,1, 11.9,1,1, 1.762, 10397.634, 193.380, 52595.689 24/03/24,18:45:44,19,09,1, 11.9,1,1, 1.762, 10397.628, 193.341, 52595.683 24/03/24,18:45:45,00,09,1, 11.9,1,1, 1.756, 10397.626, 193.341, 52595.683 24/03/24,18:45:45,01,09,1, 11.9,1,1, 1.756, 10397.540, 193.350, 52595.695 24/03/24,18:45:45,02,09,1, 11.9,1,1, 1.756, 10397.522, 193.313, 52595.704 24/03/24,18:45:45,03,09,1, 11.9,1,1, 1.756, 10397.468, 193.295, 52595.729 24/03/24,18:45:45,04,09,1, 11.9,1,1, 1.756, 10397.451, 193.302, 52595.706 24/03/24,18:45:45,05,09,1, 11.9,1,1, 1.756, 10397.417, 193.254, 52595.720 24/03/24,18:45:45,06,09,1, 11.9,1,1, 1.756, 10397.365, 193.238, 52595.708 24/03/24,18:45:45,07,09,1, 11.9,1,1, 1.756, 10397.347, 193.220, 52595.756 24/03/24,18:45:45,08,09,1, 11.9,1,1, 1.756, 10397.314, 193.208, 52595.751 24/03/24,18:45:45,09,09,1, 11.9,1,1, 1.756, 10397.298, 193.190, 52595.753 24/03/24,18:45:45,10,09,1, 11.9,1,1, 1.756, 10397.267, 193.162, 52595.749 24/03/24,18:45:45,11,09,1, 11.9,1,1, 1.756, 10397.233, 193.165, 52595.723 24/03/24,18:45:45,12,09,1, 11.9,1,1, 1.756, 10397.219, 193.125, 52595.817 24/03/24,18:45:45,13,09,1, 11.9,1,1, 1.756, 10397.155, 193.127, 52595.736 24/03/24,18:45:45,14,09,1, 11.9,1,1, 1.756, 10397.146, 193.107, 52595.782 24/03/24,18:45:45,15,09,1, 11.9,1,1, 1.756, 10397.116, 193.077, 52595.799 24/03/24,18:45:45,16,09,1, 11.9,1,1, 1.756, 10397.078, 193.076, 52595.806 24/03/24,18:45:45,17,09,1, 11.9,1,1, 1.756, 10397.037, 193.029, 52595.764 24/03/24,18:45:45,18,09,1, 11.9,1,1, 1.756, 10397.014, 193.054, 52595.788 24/03/24,18:45:45,19,09,1, 11.9,1,1, 1.756, 10396.970, 193.013, 52595.798 24/03/24,18:45:46,00,09,1, 11.9,1,1, 1.762, 10396.967, 193.013, 52595.798 24/03/24,18:45:46,01,09,1, 11.9,1,1, 1.762, 10396.916, 193.005, 52595.834 24/03/24,18:45:46,02,09,1, 11.9,1,1, 1.762, 10396.864, 192.948, 52595.813 24/03/24,18:45:46,03,09,1, 11.9,1,1, 1.762, 10396.829, 192.934, 52595.812 24/03/24,18:45:46,04,09,1, 11.9,1,1, 1.762, 10396.804, 192.915, 52595.807 24/03/24,18:45:46,05,09,1, 11.9,1,1, 1.762, 10396.766, 192.918, 52595.832 24/03/24,18:45:46,06,09,1, 11.9,1,1, 1.762, 10396.743, 192.878, 52595.796 24/03/24,18:45:46,07,09,1, 11.9,1,1, 1.762, 10396.722, 192.852, 52595.824 24/03/24,18:45:46,08,09,1, 11.9,1,1, 1.762, 10396.696, 192.835, 52595.873 24/03/24,18:45:46,09,09,1, 11.9,1,1, 1.762, 10396.639, 192.831, 52595.828 24/03/24,18:45:46,10,09,1, 11.9,1,1, 1.762, 10396.634, 192.798, 52595.881 24/03/24,18:45:46,11,09,1, 11.9,1,1, 1.762, 10396.594, 192.793, 52595.856 24/03/24,18:45:46,12,09,1, 11.9,1,1, 1.762, 10396.574, 192.781, 52595.860 24/03/24,18:45:46,13,09,1, 11.9,1,1, 1.762, 10396.541, 192.746, 52595.886 24/03/24,18:45:46,14,09,1, 11.9,1,1, 1.762, 10396.504, 192.720, 52595.875 24/03/24,18:45:46,15,09,1, 11.9,1,1, 1.762, 10396.480, 192.730, 52595.853 24/03/24,18:45:46,16,09,1, 11.9,1,1, 1.762, 10396.426, 192.714, 52595.873 24/03/24,18:45:46,17,09,1, 11.9,1,1, 1.762, 10396.424, 192.704, 52595.890 24/03/24,18:45:46,18,09,1, 11.9,1,1, 1.762, 10396.384, 192.653, 52595.912 24/03/24,18:45:46,19,09,1, 11.9,1,1, 1.762, 10396.352, 192.654, 52595.904 24/03/24,18:45:47,00,09,1, 11.8,1,1, 1.764, 10396.349, 192.654, 52595.904 24/03/24,18:45:47,01,09,1, 11.8,1,1, 1.764, 10396.289, 192.629, 52595.888 24/03/24,18:45:47,02,09,1, 11.8,1,1, 1.764, 10396.248, 192.611, 52595.940 24/03/24,18:45:47,03,09,1, 11.8,1,1, 1.764, 10396.251, 192.593, 52595.931 24/03/24,18:45:47,04,09,1, 11.8,1,1, 1.764, 10396.194, 192.574, 52595.968 24/03/24,18:45:47,05,09,1, 11.8,1,1, 1.764, 10396.183, 192.543, 52595.913 24/03/24,18:45:47,06,09,1, 11.8,1,1, 1.764, 10396.157, 192.552, 52595.936 24/03/24,18:45:47,07,09,1, 11.8,1,1, 1.764, 10396.119, 192.517, 52595.903 24/03/24,18:45:47,08,09,1, 11.8,1,1, 1.764, 10396.089, 192.511, 52595.942 24/03/24,18:45:47,09,09,1, 11.8,1,1, 1.764, 10396.050, 192.494, 52595.967 24/03/24,18:45:47,10,09,1, 11.8,1,1, 1.764, 10396.033, 192.458, 52595.857 24/03/24,18:45:47,11,09,1, 11.8,1,1, 1.764, 10395.982, 192.439, 52596.025 24/03/24,18:45:47,12,09,1, 11.8,1,1, 1.764, 10395.961, 192.427, 52596.020 24/03/24,18:45:47,13,09,1, 11.8,1,1, 1.764, 10395.925, 192.413, 52596.030 24/03/24,18:45:47,14,09,1, 11.8,1,1, 1.764, 10395.902, 192.403, 52596.004 24/03/24,18:45:47,15,09,1, 11.8,1,1, 1.764, 10395.863, 192.378, 52596.004 24/03/24,18:45:47,16,09,1, 11.8,1,1, 1.764, 10395.859, 192.363, 52595.989 24/03/24,18:45:47,17,09,1, 11.8,1,1, 1.764, 10395.848, 192.338, 52596.033 24/03/24,18:45:47,18,09,1, 11.8,1,1, 1.764, 10395.789, 192.325, 52595.986 24/03/24,18:45:47,19,09,1, 11.8,1,1, 1.764, 10395.733, 192.305, 52595.988 24/03/24,18:45:48,00,09,1, 11.9,1,1, 1.761, 10395.732, 192.305, 52595.988 24/03/24,18:45:48,01,09,1, 11.9,1,1, 1.761, 10395.694, 192.296, 52596.026 24/03/24,18:45:48,02,09,1, 11.9,1,1, 1.761, 10395.664, 192.302, 52596.037 24/03/24,18:45:48,03,09,1, 11.9,1,1, 1.761, 10395.656, 192.261, 52596.032 24/03/24,18:45:48,04,09,1, 11.9,1,1, 1.761, 10395.632, 192.255, 52596.089 24/03/24,18:45:48,05,09,1, 11.9,1,1, 1.761, 10395.617, 192.225, 52596.083 24/03/24,18:45:48,06,09,1, 11.9,1,1, 1.761, 10395.567, 192.219, 52596.055 24/03/24,18:45:48,07,09,1, 11.9,1,1, 1.761, 10395.548, 192.200, 52596.073 24/03/24,18:45:48,08,09,1, 11.9,1,1, 1.761, 10395.521, 192.196, 52596.097 24/03/24,18:45:48,09,09,1, 11.9,1,1, 1.761, 10395.472, 192.178, 52596.090 24/03/24,18:45:48,10,09,1, 11.9,1,1, 1.761, 10395.455, 192.167, 52596.098 24/03/24,18:45:48,11,09,1, 11.9,1,1, 1.761, 10395.438, 192.155, 52596.031 24/03/24,18:45:48,12,09,1, 11.9,1,1, 1.761, 10395.402, 192.125, 52596.104 24/03/24,18:45:48,13,09,1, 11.9,1,1, 1.761, 10395.377, 192.123, 52596.090 24/03/24,18:45:48,14,09,1, 11.9,1,1, 1.761, 10395.360, 192.118, 52596.119 24/03/24,18:45:48,15,09,1, 11.9,1,1, 1.761, 10395.317, 192.136, 52596.087 24/03/24,18:45:48,16,09,1, 11.9,1,1, 1.761, 10395.317, 192.100, 52596.167 24/03/24,18:45:48,17,09,1, 11.9,1,1, 1.761, 10395.277, 192.102, 52596.156 24/03/24,18:45:48,18,09,1, 11.9,1,1, 1.761, 10395.242, 192.076, 52596.161 24/03/24,18:45:48,19,09,1, 11.9,1,1, 1.761, 10395.226, 192.070, 52596.173 24/03/24,18:45:49,00,09,1, 11.9,1,1, 1.758, 10395.223, 192.070, 52596.173 24/03/24,18:45:49,01,09,1, 11.9,1,1, 1.758, 10395.148, 192.064, 52596.157 24/03/24,18:45:49,02,09,1, 11.9,1,1, 1.758, 10395.133, 192.031, 52596.176 24/03/24,18:45:49,03,09,1, 11.9,1,1, 1.758, 10395.123, 192.018, 52596.191 24/03/24,18:45:49,04,09,1, 11.9,1,1, 1.758, 10395.088, 191.983, 52596.225 24/03/24,18:45:49,05,09,1, 11.9,1,1, 1.758, 10395.072, 191.994, 52596.223 24/03/24,18:45:49,06,09,1, 11.9,1,1, 1.758, 10395.048, 191.991, 52596.276 24/03/24,18:45:49,07,09,1, 11.9,1,1, 1.758, 10395.032, 192.003, 52596.215 24/03/24,18:45:49,08,09,1, 11.9,1,1, 1.758, 10394.990, 191.956, 52596.258 24/03/24,18:45:49,09,09,1, 11.9,1,1, 1.758, 10394.978, 191.981, 52596.284 24/03/24,18:45:49,10,09,1, 11.9,1,1, 1.758, 10394.942, 191.973, 52596.304 24/03/24,18:45:49,11,09,1, 11.9,1,1, 1.758, 10394.899, 191.962, 52596.275 24/03/24,18:45:49,12,09,1, 11.9,1,1, 1.758, 10394.885, 191.964, 52596.295 24/03/24,18:45:49,13,09,1, 11.9,1,1, 1.758, 10394.843, 191.951, 52596.279 24/03/24,18:45:49,14,09,1, 11.9,1,1, 1.758, 10394.835, 191.938, 52596.288 24/03/24,18:45:49,15,09,1, 11.9,1,1, 1.758, 10394.791, 191.945, 52596.304 24/03/24,18:45:49,16,09,1, 11.9,1,1, 1.758, 10394.746, 191.925, 52596.336 24/03/24,18:45:49,17,09,1, 11.9,1,1, 1.758, 10394.730, 191.928, 52596.334 24/03/24,18:45:49,18,09,1, 11.9,1,1, 1.758, 10394.726, 191.916, 52596.343 24/03/24,18:45:49,19,09,1, 11.9,1,1, 1.758, 10394.690, 191.903, 52596.333 24/03/24,18:45:50,00,08,1, 11.9,1,1, 1.761, 10394.689, 191.903, 52596.333 24/03/24,18:45:50,01,08,1, 11.9,1,1, 1.761, 10394.624, 191.912, 52596.380 24/03/24,18:45:50,02,08,1, 11.9,1,1, 1.761, 10394.590, 191.871, 52596.366 24/03/24,18:45:50,03,08,1, 11.9,1,1, 1.761, 10394.554, 191.879, 52596.373 24/03/24,18:45:50,04,08,1, 11.9,1,1, 1.761, 10394.550, 191.892, 52596.401 24/03/24,18:45:50,05,08,1, 11.9,1,1, 1.761, 10394.526, 191.868, 52596.369 24/03/24,18:45:50,06,08,1, 11.9,1,1, 1.761, 10394.498, 191.854, 52596.392 24/03/24,18:45:50,07,08,1, 11.9,1,1, 1.761, 10394.447, 191.857, 52596.406 24/03/24,18:45:50,08,08,1, 11.9,1,1, 1.761, 10394.453, 191.833, 52596.412 24/03/24,18:45:50,09,08,1, 11.9,1,1, 1.761, 10394.393, 191.845, 52596.430 24/03/24,18:45:50,10,08,1, 11.9,1,1, 1.761, 10394.386, 191.835, 52596.433 24/03/24,18:45:50,11,08,1, 11.9,1,1, 1.761, 10394.363, 191.842, 52596.465 24/03/24,18:45:50,12,08,1, 11.9,1,1, 1.761, 10394.326, 191.823, 52596.459 24/03/24,18:45:50,13,08,1, 11.9,1,1, 1.761, 10394.306, 191.790, 52596.405 24/03/24,18:45:50,14,08,1, 11.9,1,1, 1.761, 10394.266, 191.809, 52596.516 24/03/24,18:45:50,15,08,1, 11.9,1,1, 1.761, 10394.269, 191.794, 52596.524 24/03/24,18:45:50,16,08,1, 11.9,1,1, 1.761, 10394.215, 191.805, 52596.496 24/03/24,18:45:50,17,08,1, 11.9,1,1, 1.761, 10394.210, 191.766, 52596.529 24/03/24,18:45:50,18,08,1, 11.9,1,1, 1.761, 10394.187, 191.783, 52596.518 24/03/24,18:45:50,19,08,1, 11.9,1,1, 1.761, 10394.161, 191.797, 52596.551 24/03/24,18:45:51,00,08,1, 11.9,1,1, 1.759, 10394.155, 191.797, 52596.551 24/03/24,18:45:51,01,08,1, 11.9,1,1, 1.759, 10394.097, 191.769, 52596.580 24/03/24,18:45:51,02,08,1, 11.9,1,1, 1.759, 10394.085, 191.770, 52596.543 24/03/24,18:45:51,03,08,1, 11.9,1,1, 1.759, 10394.059, 191.772, 52596.553 24/03/24,18:45:51,04,08,1, 11.9,1,1, 1.759, 10394.026, 191.761, 52596.547 24/03/24,18:45:51,05,08,1, 11.9,1,1, 1.759, 10393.992, 191.736, 52596.569 24/03/24,18:45:51,06,08,1, 11.9,1,1, 1.759, 10393.975, 191.722, 52596.599 24/03/24,18:45:51,07,08,1, 11.9,1,1, 1.759, 10393.936, 191.722, 52596.605 24/03/24,18:45:51,08,08,1, 11.9,1,1, 1.759, 10393.912, 191.692, 52596.616 24/03/24,18:45:51,09,08,1, 11.9,1,1, 1.759, 10393.914, 191.724, 52596.591 24/03/24,18:45:51,10,08,1, 11.9,1,1, 1.759, 10393.887, 191.712, 52596.647 24/03/24,18:45:51,11,08,1, 11.9,1,1, 1.759, 10393.860, 191.687, 52596.613 24/03/24,18:45:51,12,08,1, 11.9,1,1, 1.759, 10393.823, 191.692, 52596.660 24/03/24,18:45:51,13,08,1, 11.9,1,1, 1.759, 10393.821, 191.673, 52596.646 24/03/24,18:45:51,14,08,1, 11.9,1,1, 1.759, 10393.772, 191.673, 52596.674 24/03/24,18:45:51,15,08,1, 11.9,1,1, 1.759, 10393.759, 191.687, 52596.675 24/03/24,18:45:51,16,08,1, 11.9,1,1, 1.759, 10393.741, 191.673, 52596.720 24/03/24,18:45:51,17,08,1, 11.9,1,1, 1.759, 10393.722, 191.656, 52596.681 24/03/24,18:45:51,18,08,1, 11.9,1,1, 1.759, 10393.711, 191.645, 52596.694 24/03/24,18:45:51,19,08,1, 11.9,1,1, 1.759, 10393.688, 191.639, 52596.794 24/03/24,18:45:52,00,08,1, 11.9,1,1, 1.760, 10393.687, 191.639, 52596.794 24/03/24,18:45:52,01,08,1, 11.9,1,1, 1.760, 10393.616, 191.604, 52596.759 24/03/24,18:45:52,02,08,1, 11.9,1,1, 1.760, 10393.593, 191.637, 52596.760 24/03/24,18:45:52,03,08,1, 11.9,1,1, 1.760, 10393.588, 191.630, 52596.766 24/03/24,18:45:52,04,08,1, 11.9,1,1, 1.760, 10393.561, 191.630, 52596.726 24/03/24,18:45:52,05,08,1, 11.9,1,1, 1.760, 10393.559, 191.622, 52596.712 24/03/24,18:45:52,06,08,1, 11.9,1,1, 1.760, 10393.514, 191.593, 52596.774 24/03/24,18:45:52,07,08,1, 11.9,1,1, 1.760, 10393.484, 191.573, 52596.764 24/03/24,18:45:52,08,08,1, 11.9,1,1, 1.760, 10393.478, 191.573, 52596.748 24/03/24,18:45:52,09,08,1, 11.9,1,1, 1.760, 10393.454, 191.551, 52596.743 24/03/24,18:45:52,10,08,1, 11.9,1,1, 1.760, 10393.434, 191.546, 52596.761 24/03/24,18:45:52,11,08,1, 11.9,1,1, 1.760, 10393.421, 191.527, 52596.752 24/03/24,18:45:52,12,08,1, 11.9,1,1, 1.760, 10393.359, 191.553, 52596.786 24/03/24,18:45:52,13,08,1, 11.9,1,1, 1.760, 10393.350, 191.545, 52596.807 24/03/24,18:45:52,14,08,1, 11.9,1,1, 1.760, 10393.320, 191.519, 52596.780 24/03/24,18:45:52,15,08,1, 11.9,1,1, 1.760, 10393.336, 191.530, 52596.819 24/03/24,18:45:52,16,08,1, 11.9,1,1, 1.760, 10393.293, 191.506, 52596.797 24/03/24,18:45:52,17,08,1, 11.9,1,1, 1.760, 10393.256, 191.494, 52596.813 24/03/24,18:45:52,18,08,1, 11.9,1,1, 1.760, 10393.234, 191.498, 52596.777 24/03/24,18:45:52,19,08,1, 11.9,1,1, 1.760, 10393.217, 191.492, 52596.806 24/03/24,18:45:53,00,09,1, 11.9,1,1, 1.762, 10393.212, 191.492, 52596.806 24/03/24,18:45:53,01,09,1, 11.9,1,1, 1.762, 10393.180, 191.455, 52596.817 24/03/24,18:45:53,02,09,1, 11.9,1,1, 1.762, 10393.145, 191.471, 52596.796 24/03/24,18:45:53,03,09,1, 11.9,1,1, 1.762, 10393.116, 191.450, 52596.786 24/03/24,18:45:53,04,09,1, 11.9,1,1, 1.762, 10393.093, 191.439, 52596.805 24/03/24,18:45:53,05,09,1, 11.9,1,1, 1.762, 10393.085, 191.434, 52596.854 24/03/24,18:45:53,06,09,1, 11.9,1,1, 1.762, 10393.049, 191.418, 52596.843 24/03/24,18:45:53,07,09,1, 11.9,1,1, 1.762, 10393.050, 191.427, 52596.866 24/03/24,18:45:53,08,09,1, 11.9,1,1, 1.762, 10393.007, 191.413, 52596.884 24/03/24,18:45:53,09,09,1, 11.9,1,1, 1.762, 10392.980, 191.405, 52596.911 24/03/24,18:45:53,10,09,1, 11.9,1,1, 1.762, 10392.934, 191.448, 52597.230 24/03/24,18:45:53,11,09,1, 11.9,1,1, 1.762, 10393.014, 191.380, 52596.695 24/03/24,18:45:53,12,09,1, 11.9,1,1, 1.762, 10392.913, 191.369, 52596.875 24/03/24,18:45:53,13,09,1, 11.9,1,1, 1.762, 10392.887, 191.375, 52596.900 24/03/24,18:45:53,14,09,1, 11.9,1,1, 1.762, 10392.844, 191.395, 52596.932 24/03/24,18:45:53,15,09,1, 11.9,1,1, 1.762, 10392.819, 191.359, 52596.959 24/03/24,18:45:53,16,09,1, 11.9,1,1, 1.762, 10392.811, 191.371, 52596.928 24/03/24,18:45:53,17,09,1, 11.9,1,1, 1.762, 10392.776, 191.378, 52596.944 24/03/24,18:45:53,18,09,1, 11.9,1,1, 1.762, 10392.772, 191.351, 52596.996 24/03/24,18:45:53,19,09,1, 11.9,1,1, 1.762, 10392.707, 191.340, 52596.945 24/03/24,18:45:54,00,09,1, 11.9,1,1, 1.759, 10392.703, 191.340, 52596.945 24/03/24,18:45:54,01,09,1, 11.9,1,1, 1.759, 10392.686, 191.325, 52597.000 24/03/24,18:45:54,02,09,1, 11.9,1,1, 1.759, 10392.656, 191.310, 52597.012 24/03/24,18:45:54,03,09,1, 11.9,1,1, 1.759, 10392.625, 191.302, 52596.975 24/03/24,18:45:54,04,09,1, 11.9,1,1, 1.759, 10392.605, 191.308, 52597.013 24/03/24,18:45:54,05,09,1, 11.9,1,1, 1.759, 10392.577, 191.294, 52596.992 24/03/24,18:45:54,06,09,1, 11.9,1,1, 1.759, 10392.571, 191.285, 52597.019 24/03/24,18:45:54,07,09,1, 11.9,1,1, 1.759, 10392.537, 191.268, 52597.030 24/03/24,18:45:54,08,09,1, 11.9,1,1, 1.759, 10392.515, 191.304, 52597.032 24/03/24,18:45:54,09,09,1, 11.9,1,1, 1.759, 10392.476, 191.281, 52597.036 24/03/24,18:45:54,10,09,1, 11.9,1,1, 1.759, 10392.499, 191.258, 52597.065 24/03/24,18:45:54,11,09,1, 11.9,1,1, 1.759, 10392.441, 191.254, 52597.049 24/03/24,18:45:54,12,09,1, 11.9,1,1, 1.759, 10392.413, 191.222, 52597.039 24/03/24,18:45:54,13,09,1, 11.9,1,1, 1.759, 10392.396, 191.226, 52597.089 24/03/24,18:45:54,14,09,1, 11.9,1,1, 1.759, 10392.356, 191.250, 52597.037 24/03/24,18:45:54,15,09,1, 11.9,1,1, 1.759, 10392.313, 191.222, 52597.054 24/03/24,18:45:54,16,09,1, 11.9,1,1, 1.759, 10392.328, 191.212, 52597.131 24/03/24,18:45:54,17,09,1, 11.9,1,1, 1.759, 10392.312, 191.185, 52597.056 24/03/24,18:45:54,18,09,1, 11.9,1,1, 1.759, 10392.258, 191.198, 52597.133 24/03/24,18:45:54,19,09,1, 11.9,1,1, 1.759, 10392.254, 191.184, 52597.110 24/03/24,18:45:55,00,09,1, 11.9,1,1, 1.764, 10392.252, 191.184, 52597.110 24/03/24,18:45:55,01,09,1, 11.9,1,1, 1.764, 10392.185, 191.172, 52597.133 24/03/24,18:45:55,02,09,1, 11.9,1,1, 1.764, 10392.199, 191.175, 52597.111 24/03/24,18:45:55,03,09,1, 11.9,1,1, 1.764, 10392.143, 191.132, 52597.104 24/03/24,18:45:55,04,09,1, 11.9,1,1, 1.764, 10392.122, 191.130, 52597.147 24/03/24,18:45:55,05,09,1, 11.9,1,1, 1.764, 10392.099, 191.109, 52597.169 24/03/24,18:45:55,06,09,1, 11.9,1,1, 1.764, 10392.090, 191.116, 52597.190 24/03/24,18:45:55,07,09,1, 11.9,1,1, 1.764, 10392.072, 191.114, 52597.174 24/03/24,18:45:55,08,09,1, 11.9,1,1, 1.764, 10392.038, 191.082, 52597.162 24/03/24,18:45:55,09,09,1, 11.9,1,1, 1.764, 10392.008, 191.091, 52597.167 24/03/24,18:45:55,10,09,1, 11.9,1,1, 1.764, 10391.989, 191.072, 52597.185 24/03/24,18:45:55,11,09,1, 11.9,1,1, 1.764, 10392.000, 191.082, 52597.213 24/03/24,18:45:55,12,09,1, 11.9,1,1, 1.764, 10391.962, 191.060, 52597.231 24/03/24,18:45:55,13,09,1, 11.9,1,1, 1.764, 10391.947, 191.049, 52597.229 24/03/24,18:45:55,14,09,1, 11.9,1,1, 1.764, 10391.894, 191.033, 52597.231 24/03/24,18:45:55,15,09,1, 11.9,1,1, 1.764, 10391.873, 191.058, 52597.241 24/03/24,18:45:55,16,09,1, 11.9,1,1, 1.764, 10391.840, 191.059, 52597.219 24/03/24,18:45:55,17,09,1, 11.9,1,1, 1.764, 10391.824, 191.059, 52597.235 24/03/24,18:45:55,18,09,1, 11.9,1,1, 1.764, 10391.789, 191.037, 52597.239 24/03/24,18:45:55,19,09,1, 11.9,1,1, 1.764, 10391.772, 191.023, 52597.244 24/03/24,18:45:56,00,08,1, 12.0,1,1, 1.760, 10391.768, 191.023, 52597.244 24/03/24,18:45:56,01,08,1, 12.0,1,1, 1.760, 10391.711, 191.010, 52597.285 24/03/24,18:45:56,02,08,1, 12.0,1,1, 1.760, 10391.717, 190.976, 52597.276 24/03/24,18:45:56,03,08,1, 12.0,1,1, 1.760, 10391.674, 190.992, 52597.263 24/03/24,18:45:56,04,08,1, 12.0,1,1, 1.760, 10391.699, 190.990, 52597.276 24/03/24,18:45:56,05,08,1, 12.0,1,1, 1.760, 10391.655, 190.971, 52597.253 24/03/24,18:45:56,06,08,1, 12.0,1,1, 1.760, 10391.632, 190.938, 52597.318 24/03/24,18:45:56,07,08,1, 12.0,1,1, 1.760, 10391.615, 190.943, 52597.309 24/03/24,18:45:56,08,08,1, 12.0,1,1, 1.760, 10391.601, 190.955, 52597.331 24/03/24,18:45:56,09,08,1, 12.0,1,1, 1.760, 10391.565, 190.923, 52597.333 24/03/24,18:45:56,10,08,1, 12.0,1,1, 1.760, 10391.562, 190.918, 52597.357 24/03/24,18:45:56,11,08,1, 12.0,1,1, 1.760, 10391.524, 190.893, 52597.358 24/03/24,18:45:56,12,08,1, 12.0,1,1, 1.760, 10391.511, 190.895, 52597.343 24/03/24,18:45:56,13,08,1, 12.0,1,1, 1.760, 10391.470, 190.881, 52597.313 24/03/24,18:45:56,14,08,1, 12.0,1,1, 1.760, 10391.450, 190.884, 52597.322 24/03/24,18:45:56,15,08,1, 12.0,1,1, 1.760, 10391.431, 190.866, 52597.329 24/03/24,18:45:56,16,08,1, 12.0,1,1, 1.760, 10391.405, 190.868, 52597.356 24/03/24,18:45:56,17,08,1, 12.0,1,1, 1.760, 10391.383, 190.840, 52597.351 24/03/24,18:45:56,18,08,1, 12.0,1,1, 1.760, 10391.367, 190.838, 52597.365 24/03/24,18:45:56,19,08,1, 12.0,1,1, 1.760, 10391.377, 190.841, 52597.390 24/03/24,18:45:57,00,08,1, 11.9,1,1, 1.763, 10391.376, 190.841, 52597.390 24/03/24,18:45:57,01,08,1, 11.9,1,1, 1.763, 10391.317, 190.816, 52597.401 24/03/24,18:45:57,02,08,1, 11.9,1,1, 1.763, 10391.280, 190.841, 52597.574 24/03/24,18:45:57,03,08,1, 11.9,1,1, 1.763, 10391.300, 190.822, 52597.602 24/03/24,18:45:57,04,08,1, 11.9,1,1, 1.763, 10391.248, 190.845, 52597.612 24/03/24,18:45:57,05,08,1, 11.9,1,1, 1.763, 10391.240, 190.825, 52597.631 24/03/24,18:45:57,06,08,1, 11.9,1,1, 1.763, 10391.213, 190.789, 52597.620 24/03/24,18:45:57,07,08,1, 11.9,1,1, 1.763, 10391.165, 190.821, 52597.664 24/03/24,18:45:57,08,08,1, 11.9,1,1, 1.763, 10391.173, 190.803, 52597.675 24/03/24,18:45:57,09,08,1, 11.9,1,1, 1.763, 10391.141, 190.777, 52597.661 24/03/24,18:45:57,10,08,1, 11.9,1,1, 1.763, 10391.129, 190.765, 52597.664 24/03/24,18:45:57,11,08,1, 11.9,1,1, 1.763, 10391.130, 190.755, 52597.674 24/03/24,18:45:57,12,08,1, 11.9,1,1, 1.763, 10391.074, 190.730, 52597.695 24/03/24,18:45:57,13,08,1, 11.9,1,1, 1.763, 10391.049, 190.731, 52597.707 24/03/24,18:45:57,14,08,1, 11.9,1,1, 1.763, 10391.026, 190.706, 52597.658 24/03/24,18:45:57,15,08,1, 11.9,1,1, 1.763, 10391.011, 190.710, 52597.691 24/03/24,18:45:57,16,08,1, 11.9,1,1, 1.763, 10390.991, 190.704, 52597.687 24/03/24,18:45:57,17,08,1, 11.9,1,1, 1.763, 10390.973, 190.676, 52597.705 24/03/24,18:45:57,18,08,1, 11.9,1,1, 1.763, 10390.930, 190.671, 52597.722 24/03/24,18:45:57,19,08,1, 11.9,1,1, 1.763, 10390.951, 190.669, 52597.746 24/03/24,18:45:58,00,08,1, 12.0,1,1, 1.764, 10390.950, 190.669, 52597.746 24/03/24,18:45:58,01,08,1, 12.0,1,1, 1.764, 10390.905, 190.661, 52597.773 24/03/24,18:45:58,02,08,1, 12.0,1,1, 1.764, 10390.874, 190.633, 52597.738 24/03/24,18:45:58,03,08,1, 12.0,1,1, 1.764, 10390.849, 190.622, 52597.751 24/03/24,18:45:58,04,08,1, 12.0,1,1, 1.764, 10390.843, 190.607, 52597.756 24/03/24,18:45:58,05,08,1, 12.0,1,1, 1.764, 10390.842, 190.611, 52597.760 24/03/24,18:45:58,06,08,1, 12.0,1,1, 1.764, 10390.814, 190.605, 52597.793 24/03/24,18:45:58,07,08,1, 12.0,1,1, 1.764, 10390.805, 190.574, 52597.794 24/03/24,18:45:58,08,08,1, 12.0,1,1, 1.764, 10390.763, 190.582, 52597.830 24/03/24,18:45:58,09,08,1, 12.0,1,1, 1.764, 10390.756, 190.561, 52597.832 24/03/24,18:45:58,10,08,1, 12.0,1,1, 1.764, 10390.725, 190.553, 52597.828 24/03/24,18:45:58,11,08,1, 12.0,1,1, 1.764, 10390.724, 190.517, 52597.831 24/03/24,18:45:58,12,08,1, 12.0,1,1, 1.764, 10390.693, 190.520, 52597.799 24/03/24,18:45:58,13,08,1, 12.0,1,1, 1.764, 10390.650, 190.536, 52597.833 24/03/24,18:45:58,14,08,1, 12.0,1,1, 1.764, 10390.668, 190.506, 52597.835 24/03/24,18:45:58,15,08,1, 12.0,1,1, 1.764, 10390.629, 190.495, 52597.852 24/03/24,18:45:58,16,08,1, 12.0,1,1, 1.764, 10390.618, 190.460, 52597.859 24/03/24,18:45:58,17,08,1, 12.0,1,1, 1.764, 10390.578, 190.475, 52597.872 24/03/24,18:45:58,18,08,1, 12.0,1,1, 1.764, 10390.592, 190.469, 52597.874 24/03/24,18:45:58,19,08,1, 12.0,1,1, 1.764, 10390.548, 190.453, 52597.882 24/03/24,18:45:59,00,08,1, 11.9,1,1, 1.763, 10390.542, 190.453, 52597.882 24/03/24,18:45:59,01,08,1, 11.9,1,1, 1.763, 10390.525, 190.439, 52597.906 24/03/24,18:45:59,02,08,1, 11.9,1,1, 1.763, 10390.522, 190.450, 52597.893 24/03/24,18:45:59,03,08,1, 11.9,1,1, 1.763, 10390.496, 190.444, 52597.894 24/03/24,18:45:59,04,08,1, 11.9,1,1, 1.763, 10390.463, 190.444, 52597.917 24/03/24,18:45:59,05,08,1, 11.9,1,1, 1.763, 10390.447, 190.429, 52597.958 24/03/24,18:45:59,06,08,1, 11.9,1,1, 1.763, 10390.441, 190.399, 52597.938 24/03/24,18:45:59,07,08,1, 11.9,1,1, 1.763, 10390.404, 190.397, 52597.928 24/03/24,18:45:59,08,08,1, 11.9,1,1, 1.763, 10390.379, 190.397, 52597.895 24/03/24,18:45:59,09,08,1, 11.9,1,1, 1.763, 10390.385, 190.409, 52597.921 24/03/24,18:45:59,10,08,1, 11.9,1,1, 1.763, 10390.339, 190.390, 52597.970 24/03/24,18:45:59,11,08,1, 11.9,1,1, 1.763, 10390.357, 190.398, 52597.969 24/03/24,18:45:59,12,08,1, 11.9,1,1, 1.763, 10390.328, 190.384, 52597.975 24/03/24,18:45:59,13,08,1, 11.9,1,1, 1.763, 10390.292, 190.369, 52597.975 24/03/24,18:45:59,14,08,1, 11.9,1,1, 1.763, 10390.268, 190.365, 52597.984 24/03/24,18:45:59,15,08,1, 11.9,1,1, 1.763, 10390.243, 190.344, 52597.977 24/03/24,18:45:59,16,08,1, 11.9,1,1, 1.763, 10390.246, 190.338, 52597.977 24/03/24,18:45:59,17,08,1, 11.9,1,1, 1.763, 10390.210, 190.335, 52597.992 24/03/24,18:45:59,18,08,1, 11.9,1,1, 1.763, 10390.180, 190.316, 52597.973 24/03/24,18:45:59,19,08,1, 11.9,1,1, 1.763, 10390.158, 190.331, 52598.232 24/03/24,18:46:00,00,08,1, 11.9,1,1, 1.763, 10390.158, 190.331, 52598.232 24/03/24,18:46:00,01,08,1, 11.9,1,1, 1.763, 10390.134, 190.307, 52598.024 24/03/24,18:46:00,02,08,1, 11.9,1,1, 1.763, 10390.126, 190.265, 52597.762 24/03/24,18:46:00,03,08,1, 11.9,1,1, 1.763, 10390.094, 190.251, 52597.827 24/03/24,18:46:00,04,08,1, 11.9,1,1, 1.763, 10390.071, 190.260, 52597.818 24/03/24,18:46:00,05,08,1, 11.9,1,1, 1.763, 10390.037, 190.266, 52597.864 24/03/24,18:46:00,06,08,1, 11.9,1,1, 1.763, 10390.045, 190.241, 52597.839 24/03/24,18:46:00,07,08,1, 11.9,1,1, 1.763, 10390.032, 190.237, 52597.831 24/03/24,18:46:00,08,08,1, 11.9,1,1, 1.763, 10390.003, 190.227, 52597.853 24/03/24,18:46:00,09,08,1, 11.9,1,1, 1.763, 10389.975, 190.231, 52597.881 24/03/24,18:46:00,10,08,1, 11.9,1,1, 1.763, 10389.963, 190.200, 52597.885 24/03/24,18:46:00,11,08,1, 11.9,1,1, 1.763, 10389.948, 190.234, 52597.882 24/03/24,18:46:00,12,08,1, 11.9,1,1, 1.763, 10389.930, 190.195, 52597.887 24/03/24,18:46:00,13,08,1, 11.9,1,1, 1.763, 10389.900, 190.218, 52597.905 24/03/24,18:46:00,14,08,1, 11.9,1,1, 1.763, 10389.887, 190.207, 52597.878 24/03/24,18:46:00,15,08,1, 11.9,1,1, 1.763, 10389.865, 190.209, 52597.918 24/03/24,18:46:00,16,08,1, 11.9,1,1, 1.763, 10389.864, 190.186, 52597.822 24/03/24,18:46:00,17,08,1, 11.9,1,1, 1.763, 10389.850, 190.194, 52597.899 24/03/24,18:46:00,18,08,1, 11.9,1,1, 1.763, 10389.811, 190.188, 52597.915 24/03/24,18:46:00,19,08,1, 11.9,1,1, 1.763, 10389.770, 190.156, 52597.910 24/03/24,18:46:01,00,08,1, 11.9,1,1, 1.759, 10389.766, 190.156, 52597.910 24/03/24,18:46:01,01,08,1, 11.9,1,1, 1.759, 10389.731, 190.157, 52597.977 24/03/24,18:46:01,02,08,1, 11.9,1,1, 1.759, 10389.721, 190.183, 52597.992 24/03/24,18:46:01,03,08,1, 11.9,1,1, 1.759, 10389.708, 190.141, 52598.003 24/03/24,18:46:01,04,08,1, 11.9,1,1, 1.759, 10389.704, 190.128, 52598.008 24/03/24,18:46:01,05,08,1, 11.9,1,1, 1.759, 10389.668, 190.132, 52598.023 24/03/24,18:46:01,06,08,1, 11.9,1,1, 1.759, 10389.657, 190.139, 52598.001 24/03/24,18:46:01,07,08,1, 11.9,1,1, 1.759, 10389.631, 190.116, 52598.001 24/03/24,18:46:01,08,08,1, 11.9,1,1, 1.759, 10389.606, 190.114, 52598.071 24/03/24,18:46:01,09,08,1, 11.9,1,1, 1.759, 10389.572, 190.120, 52598.086 24/03/24,18:46:01,10,08,1, 11.9,1,1, 1.759, 10389.567, 190.092, 52598.070 24/03/24,18:46:01,11,08,1, 11.9,1,1, 1.759, 10389.559, 190.083, 52598.110 24/03/24,18:46:01,12,08,1, 11.9,1,1, 1.759, 10389.522, 190.087, 52598.095 24/03/24,18:46:01,13,08,1, 11.9,1,1, 1.759, 10389.496, 190.075, 52598.093 24/03/24,18:46:01,14,08,1, 11.9,1,1, 1.759, 10389.495, 190.094, 52598.089 24/03/24,18:46:01,15,08,1, 11.9,1,1, 1.759, 10389.477, 190.061, 52598.062 24/03/24,18:46:01,16,08,1, 11.9,1,1, 1.759, 10389.441, 190.067, 52598.152 24/03/24,18:46:01,17,08,1, 11.9,1,1, 1.759, 10389.450, 190.041, 52598.120 24/03/24,18:46:01,18,08,1, 11.9,1,1, 1.759, 10389.438, 190.055, 52598.105 24/03/24,18:46:01,19,08,1, 11.9,1,1, 1.759, 10389.419, 190.037, 52598.102 24/03/24,18:46:02,00,08,1, 11.9,1,1, 1.762, 10389.415, 190.037, 52598.102 24/03/24,18:46:02,01,08,1, 11.9,1,1, 1.762, 10389.360, 190.019, 52598.109 24/03/24,18:46:02,02,08,1, 11.9,1,1, 1.762, 10389.366, 190.026, 52598.152 24/03/24,18:46:02,03,08,1, 11.9,1,1, 1.762, 10389.325, 190.008, 52598.127 24/03/24,18:46:02,04,08,1, 11.9,1,1, 1.762, 10389.314, 190.005, 52598.160 24/03/24,18:46:02,05,08,1, 11.9,1,1, 1.762, 10389.288, 189.989, 52598.157 24/03/24,18:46:02,06,08,1, 11.9,1,1, 1.762, 10389.266, 189.974, 52598.133 24/03/24,18:46:02,07,08,1, 11.9,1,1, 1.762, 10389.244, 189.981, 52598.173 24/03/24,18:46:02,08,08,1, 11.9,1,1, 1.762, 10389.217, 189.973, 52598.183 24/03/24,18:46:02,09,08,1, 11.9,1,1, 1.762, 10389.189, 189.956, 52598.157 24/03/24,18:46:02,10,08,1, 11.9,1,1, 1.762, 10389.192, 189.946, 52598.169 24/03/24,18:46:02,11,08,1, 11.9,1,1, 1.762, 10389.172, 189.946, 52598.188 24/03/24,18:46:02,12,08,1, 11.9,1,1, 1.762, 10389.148, 189.931, 52598.183 24/03/24,18:46:02,13,08,1, 11.9,1,1, 1.762, 10389.123, 189.960, 52598.209 24/03/24,18:46:02,14,08,1, 11.9,1,1, 1.762, 10389.101, 189.953, 52598.222 24/03/24,18:46:02,15,08,1, 11.9,1,1, 1.762, 10389.091, 189.949, 52598.246 24/03/24,18:46:02,16,08,1, 11.9,1,1, 1.762, 10389.084, 189.948, 52598.194 24/03/24,18:46:02,17,08,1, 11.9,1,1, 1.762, 10389.043, 189.919, 52598.226 24/03/24,18:46:02,18,08,1, 11.9,1,1, 1.762, 10388.999, 189.926, 52598.241 24/03/24,18:46:02,19,08,1, 11.9,1,1, 1.762, 10388.985, 189.923, 52598.259 24/03/24,18:46:03,00,08,1, 11.9,1,1, 1.759, 10388.981, 189.923, 52598.259 24/03/24,18:46:03,01,08,1, 11.9,1,1, 1.759, 10388.946, 189.932, 52598.271 24/03/24,18:46:03,02,08,1, 11.9,1,1, 1.759, 10388.917, 189.918, 52598.278 24/03/24,18:46:03,03,08,1, 11.9,1,1, 1.759, 10388.893, 189.924, 52598.274 24/03/24,18:46:03,04,08,1, 11.9,1,1, 1.759, 10388.875, 189.916, 52598.293 24/03/24,18:46:03,05,08,1, 11.9,1,1, 1.759, 10388.852, 189.900, 52598.325 24/03/24,18:46:03,06,08,1, 11.9,1,1, 1.759, 10388.837, 189.905, 52598.348 24/03/24,18:46:03,07,08,1, 11.9,1,1, 1.759, 10388.811, 189.903, 52598.322 24/03/24,18:46:03,08,08,1, 11.9,1,1, 1.759, 10388.789, 189.920, 52598.354 24/03/24,18:46:03,09,08,1, 11.9,1,1, 1.759, 10388.763, 189.886, 52598.371 24/03/24,18:46:03,10,08,1, 11.9,1,1, 1.759, 10388.753, 189.881, 52598.385 24/03/24,18:46:03,11,08,1, 11.9,1,1, 1.759, 10388.706, 189.889, 52598.344 24/03/24,18:46:03,12,08,1, 11.9,1,1, 1.759, 10388.701, 189.895, 52598.363 24/03/24,18:46:03,13,08,1, 11.9,1,1, 1.759, 10388.670, 189.870, 52598.393 24/03/24,18:46:03,14,08,1, 11.9,1,1, 1.759, 10388.658, 189.853, 52598.388 24/03/24,18:46:03,15,08,1, 11.9,1,1, 1.759, 10388.624, 189.864, 52598.414 24/03/24,18:46:03,16,08,1, 11.9,1,1, 1.759, 10388.568, 189.870, 52598.349 24/03/24,18:46:03,17,08,1, 11.9,1,1, 1.759, 10388.604, 189.871, 52598.389 24/03/24,18:46:03,18,08,1, 11.9,1,1, 1.759, 10388.526, 189.859, 52598.396 24/03/24,18:46:03,19,08,1, 11.9,1,1, 1.759, 10388.513, 189.837, 52598.429 24/03/24,18:46:04,00,08,1, 11.9,1,1, 1.760, 10388.505, 189.837, 52598.429 24/03/24,18:46:04,01,08,1, 11.9,1,1, 1.760, 10388.474, 189.863, 52598.486 24/03/24,18:46:04,02,08,1, 11.9,1,1, 1.760, 10388.465, 189.855, 52598.519 24/03/24,18:46:04,03,08,1, 11.9,1,1, 1.760, 10388.435, 189.831, 52598.526 24/03/24,18:46:04,04,08,1, 11.9,1,1, 1.760, 10388.411, 189.819, 52598.503 24/03/24,18:46:04,05,08,1, 11.9,1,1, 1.760, 10388.384, 189.829, 52598.515 24/03/24,18:46:04,06,08,1, 11.9,1,1, 1.760, 10388.366, 189.808, 52598.517 24/03/24,18:46:04,07,08,1, 11.9,1,1, 1.760, 10388.349, 189.798, 52598.501 24/03/24,18:46:04,08,08,1, 11.9,1,1, 1.760, 10388.297, 189.832, 52598.531 24/03/24,18:46:04,09,08,1, 11.9,1,1, 1.760, 10388.256, 189.813, 52598.513 24/03/24,18:46:04,10,08,1, 11.9,1,1, 1.760, 10388.242, 189.786, 52598.512 24/03/24,18:46:04,11,08,1, 11.9,1,1, 1.760, 10388.242, 189.796, 52598.560 24/03/24,18:46:04,12,08,1, 11.9,1,1, 1.760, 10388.232, 189.801, 52598.566 24/03/24,18:46:04,13,08,1, 11.9,1,1, 1.760, 10388.156, 189.824, 52598.555 24/03/24,18:46:04,14,08,1, 11.9,1,1, 1.760, 10388.139, 189.790, 52598.658 24/03/24,18:46:04,15,08,1, 11.9,1,1, 1.760, 10388.133, 189.780, 52598.541 24/03/24,18:46:04,16,08,1, 11.9,1,1, 1.760, 10388.119, 189.787, 52598.541 24/03/24,18:46:04,17,08,1, 11.9,1,1, 1.760, 10388.095, 189.762, 52598.584 24/03/24,18:46:04,18,08,1, 11.9,1,1, 1.760, 10388.062, 189.779, 52598.392 24/03/24,18:46:04,19,08,1, 11.9,1,1, 1.760, 10388.026, 189.783, 52598.668 24/03/24,18:46:05,00,08,1, 11.9,1,1, 1.759, 10388.021, 189.783, 52598.668 24/03/24,18:46:05,01,08,1, 11.9,1,1, 1.759, 10387.968, 189.759, 52598.633 24/03/24,18:46:05,02,08,1, 11.9,1,1, 1.759, 10387.953, 189.766, 52598.632 24/03/24,18:46:05,03,08,1, 11.9,1,1, 1.759, 10387.933, 189.756, 52598.641 24/03/24,18:46:05,04,08,1, 11.9,1,1, 1.759, 10387.942, 189.772, 52598.649 24/03/24,18:46:05,05,08,1, 11.9,1,1, 1.759, 10387.915, 189.744, 52598.685 24/03/24,18:46:05,06,08,1, 11.9,1,1, 1.759, 10387.862, 189.766, 52598.653 24/03/24,18:46:05,07,08,1, 11.9,1,1, 1.759, 10387.867, 189.744, 52598.627 24/03/24,18:46:05,08,08,1, 11.9,1,1, 1.759, 10387.796, 189.748, 52598.703 24/03/24,18:46:05,09,08,1, 11.9,1,1, 1.759, 10387.797, 189.761, 52598.728 24/03/24,18:46:05,10,08,1, 11.9,1,1, 1.759, 10387.774, 189.751, 52598.734 24/03/24,18:46:05,11,08,1, 11.9,1,1, 1.759, 10387.736, 189.734, 52598.718 24/03/24,18:46:05,12,08,1, 11.9,1,1, 1.759, 10387.754, 189.750, 52598.717 24/03/24,18:46:05,13,08,1, 11.9,1,1, 1.759, 10387.711, 189.747, 52598.723 24/03/24,18:46:05,14,08,1, 11.9,1,1, 1.759, 10387.685, 189.741, 52598.745 24/03/24,18:46:05,15,08,1, 11.9,1,1, 1.759, 10387.692, 189.718, 52598.784 24/03/24,18:46:05,16,08,1, 11.9,1,1, 1.759, 10387.667, 189.721, 52598.774 24/03/24,18:46:05,17,08,1, 11.9,1,1, 1.759, 10387.625, 189.722, 52598.765 24/03/24,18:46:05,18,08,1, 11.9,1,1, 1.759, 10387.614, 189.697, 52598.791 24/03/24,18:46:05,19,08,1, 11.9,1,1, 1.759, 10387.564, 189.708, 52598.778 24/03/24,18:46:06,00,08,1, 11.9,1,1, 1.761, 10387.563, 189.708, 52598.778 24/03/24,18:46:06,01,08,1, 11.9,1,1, 1.761, 10387.538, 189.704, 52598.793 24/03/24,18:46:06,02,08,1, 11.9,1,1, 1.761, 10387.518, 189.691, 52598.812 24/03/24,18:46:06,03,08,1, 11.9,1,1, 1.761, 10387.497, 189.711, 52598.842 24/03/24,18:46:06,04,08,1, 11.9,1,1, 1.761, 10387.474, 189.692, 52598.853 24/03/24,18:46:06,05,08,1, 11.9,1,1, 1.761, 10387.474, 189.703, 52598.844 24/03/24,18:46:06,06,08,1, 11.9,1,1, 1.761, 10387.438, 189.693, 52598.852 24/03/24,18:46:06,07,08,1, 11.9,1,1, 1.761, 10387.413, 189.681, 52598.879 24/03/24,18:46:06,08,08,1, 11.9,1,1, 1.761, 10387.400, 189.664, 52598.887 24/03/24,18:46:06,09,08,1, 11.9,1,1, 1.761, 10387.377, 189.679, 52598.913 24/03/24,18:46:06,10,08,1, 11.9,1,1, 1.761, 10387.355, 189.680, 52598.883 24/03/24,18:46:06,11,08,1, 11.9,1,1, 1.761, 10387.349, 189.651, 52598.863 24/03/24,18:46:06,12,08,1, 11.9,1,1, 1.761, 10387.313, 189.657, 52598.891 24/03/24,18:46:06,13,08,1, 11.9,1,1, 1.761, 10387.313, 189.662, 52598.928 24/03/24,18:46:06,14,08,1, 11.9,1,1, 1.761, 10387.279, 189.648, 52598.915 24/03/24,18:46:06,15,08,1, 11.9,1,1, 1.761, 10387.244, 189.638, 52598.941 24/03/24,18:46:06,16,08,1, 11.9,1,1, 1.761, 10387.235, 189.662, 52598.928 24/03/24,18:46:06,17,08,1, 11.9,1,1, 1.761, 10387.242, 189.646, 52598.943 24/03/24,18:46:06,18,08,1, 11.9,1,1, 1.761, 10387.202, 189.635, 52598.995 24/03/24,18:46:06,19,08,1, 11.9,1,1, 1.761, 10387.172, 189.635, 52599.014 24/03/24,18:46:07,00,07,1, 11.9,1,1, 1.758, 10387.170, 189.635, 52599.014 24/03/24,18:46:07,01,07,1, 11.9,1,1, 1.758, 10387.156, 189.632, 52599.029 24/03/24,18:46:07,02,07,1, 11.9,1,1, 1.758, 10387.119, 189.623, 52598.992 24/03/24,18:46:07,03,07,1, 11.9,1,1, 1.758, 10387.079, 189.619, 52598.990 24/03/24,18:46:07,04,07,1, 11.9,1,1, 1.758, 10387.070, 189.609, 52599.006 24/03/24,18:46:07,05,07,1, 11.9,1,1, 1.758, 10387.079, 189.605, 52599.030 24/03/24,18:46:07,06,07,1, 11.9,1,1, 1.758, 10387.039, 189.600, 52599.018 24/03/24,18:46:07,07,07,1, 11.9,1,1, 1.758, 10387.046, 189.579, 52599.060 24/03/24,18:46:07,08,07,1, 11.9,1,1, 1.758, 10387.029, 189.607, 52599.044 24/03/24,18:46:07,09,07,1, 11.9,1,1, 1.758, 10387.004, 189.567, 52599.052 24/03/24,18:46:07,10,07,1, 11.9,1,1, 1.758, 10386.978, 189.597, 52599.063 24/03/24,18:46:07,11,07,1, 11.9,1,1, 1.758, 10386.959, 189.572, 52599.050 24/03/24,18:46:07,12,07,1, 11.9,1,1, 1.758, 10386.940, 189.569, 52599.101 24/03/24,18:46:07,13,07,1, 11.9,1,1, 1.758, 10386.917, 189.552, 52599.096 24/03/24,18:46:07,14,07,1, 11.9,1,1, 1.758, 10386.906, 189.580, 52599.088 24/03/24,18:46:07,15,07,1, 11.9,1,1, 1.758, 10386.895, 189.557, 52599.108 24/03/24,18:46:07,16,07,1, 11.9,1,1, 1.758, 10386.879, 189.559, 52599.123 24/03/24,18:46:07,17,07,1, 11.9,1,1, 1.758, 10386.866, 189.560, 52599.109 24/03/24,18:46:07,18,07,1, 11.9,1,1, 1.758, 10386.851, 189.538, 52599.091 24/03/24,18:46:07,19,07,1, 11.9,1,1, 1.758, 10386.822, 189.562, 52599.123 24/03/24,18:46:08,00,07,1, 11.9,1,1, 1.761, 10386.820, 189.562, 52599.123 24/03/24,18:46:08,01,07,1, 11.9,1,1, 1.761, 10386.799, 189.553, 52599.181 24/03/24,18:46:08,02,07,1, 11.9,1,1, 1.761, 10386.781, 189.544, 52599.163 24/03/24,18:46:08,03,07,1, 11.9,1,1, 1.761, 10386.773, 189.534, 52599.173 24/03/24,18:46:08,04,07,1, 11.9,1,1, 1.761, 10386.749, 189.544, 52599.168 24/03/24,18:46:08,05,07,1, 11.9,1,1, 1.761, 10386.725, 189.525, 52599.153 24/03/24,18:46:08,06,07,1, 11.9,1,1, 1.761, 10386.716, 189.534, 52599.229 24/03/24,18:46:08,07,07,1, 11.9,1,1, 1.761, 10386.703, 189.495, 52599.204 24/03/24,18:46:08,08,07,1, 11.9,1,1, 1.761, 10386.680, 189.484, 52599.215 24/03/24,18:46:08,09,07,1, 11.9,1,1, 1.761, 10386.662, 189.490, 52599.227 24/03/24,18:46:08,10,07,1, 11.9,1,1, 1.761, 10386.683, 189.510, 52599.235 24/03/24,18:46:08,11,07,1, 11.9,1,1, 1.761, 10386.641, 189.491, 52599.233 24/03/24,18:46:08,12,07,1, 11.9,1,1, 1.761, 10386.621, 189.494, 52599.257 24/03/24,18:46:08,13,07,1, 11.9,1,1, 1.761, 10386.604, 189.494, 52599.238 24/03/24,18:46:08,14,07,1, 11.9,1,1, 1.761, 10386.595, 189.486, 52599.269 24/03/24,18:46:08,15,07,1, 11.9,1,1, 1.761, 10386.570, 189.477, 52599.237 24/03/24,18:46:08,16,07,1, 11.9,1,1, 1.761, 10386.580, 189.495, 52599.312 24/03/24,18:46:08,17,07,1, 11.9,1,1, 1.761, 10386.555, 189.473, 52599.260 24/03/24,18:46:08,18,07,1, 11.9,1,1, 1.761, 10386.533, 189.458, 52599.294 24/03/24,18:46:08,19,07,1, 11.9,1,1, 1.761, 10386.514, 189.448, 52599.305 24/03/24,18:46:09,00,09,1, 11.9,1,1, 1.761, 10386.511, 189.448, 52599.305 24/03/24,18:46:09,01,09,1, 11.9,1,1, 1.761, 10386.498, 189.451, 52599.349 24/03/24,18:46:09,02,09,1, 11.9,1,1, 1.761, 10386.466, 189.447, 52599.347 24/03/24,18:46:09,03,09,1, 11.9,1,1, 1.761, 10386.442, 189.447, 52599.355 24/03/24,18:46:09,04,09,1, 11.9,1,1, 1.761, 10386.439, 189.434, 52599.330 24/03/24,18:46:09,05,09,1, 11.9,1,1, 1.761, 10386.434, 189.444, 52599.320 24/03/24,18:46:09,06,09,1, 11.9,1,1, 1.761, 10386.423, 189.448, 52599.341 24/03/24,18:46:09,07,09,1, 11.9,1,1, 1.761, 10386.379, 189.422, 52599.369 24/03/24,18:46:09,08,09,1, 11.9,1,1, 1.761, 10386.396, 189.413, 52599.360 24/03/24,18:46:09,09,09,1, 11.9,1,1, 1.761, 10386.397, 189.412, 52599.372 24/03/24,18:46:09,10,09,1, 11.9,1,1, 1.761, 10386.371, 189.414, 52599.401 24/03/24,18:46:09,11,09,1, 11.9,1,1, 1.761, 10386.340, 189.403, 52599.395 24/03/24,18:46:09,12,09,1, 11.9,1,1, 1.761, 10386.354, 189.412, 52599.402 24/03/24,18:46:09,13,09,1, 11.9,1,1, 1.761, 10386.327, 189.366, 52599.392 24/03/24,18:46:09,14,09,1, 11.9,1,1, 1.761, 10386.337, 189.406, 52599.411 24/03/24,18:46:09,15,09,1, 11.9,1,1, 1.761, 10386.314, 189.384, 52599.443 24/03/24,18:46:09,16,09,1, 11.9,1,1, 1.761, 10386.296, 189.392, 52599.423 24/03/24,18:46:09,17,09,1, 11.9,1,1, 1.761, 10386.258, 189.403, 52599.429 24/03/24,18:46:09,18,09,1, 11.9,1,1, 1.761, 10386.246, 189.404, 52599.437 24/03/24,18:46:09,19,09,1, 11.9,1,1, 1.761, 10386.241, 189.379, 52599.453 24/03/24,18:46:10,00,08,1, 12.0,1,1, 1.760, 10386.236, 189.379, 52599.453 24/03/24,18:46:10,01,08,1, 12.0,1,1, 1.760, 10386.196, 189.409, 52599.448 24/03/24,18:46:10,02,08,1, 12.0,1,1, 1.760, 10386.195, 189.411, 52599.521 24/03/24,18:46:10,03,08,1, 12.0,1,1, 1.760, 10386.183, 189.401, 52599.506 24/03/24,18:46:10,04,08,1, 12.0,1,1, 1.760, 10386.164, 189.390, 52599.515 24/03/24,18:46:10,05,08,1, 12.0,1,1, 1.760, 10386.136, 189.392, 52599.545 24/03/24,18:46:10,06,08,1, 12.0,1,1, 1.760, 10386.127, 189.378, 52599.515 24/03/24,18:46:10,07,08,1, 12.0,1,1, 1.760, 10386.100, 189.377, 52599.515 24/03/24,18:46:10,08,08,1, 12.0,1,1, 1.760, 10386.083, 189.394, 52599.515 24/03/24,18:46:10,09,08,1, 12.0,1,1, 1.760, 10386.074, 189.362, 52599.523 24/03/24,18:46:10,10,08,1, 12.0,1,1, 1.760, 10386.055, 189.360, 52599.536 24/03/24,18:46:10,11,08,1, 12.0,1,1, 1.760, 10386.031, 189.346, 52599.579 24/03/24,18:46:10,12,08,1, 12.0,1,1, 1.760, 10386.037, 189.360, 52599.542 24/03/24,18:46:10,13,08,1, 12.0,1,1, 1.760, 10386.027, 189.352, 52599.555 24/03/24,18:46:10,14,08,1, 12.0,1,1, 1.760, 10385.970, 189.351, 52599.617 24/03/24,18:46:10,15,08,1, 12.0,1,1, 1.760, 10385.961, 189.350, 52599.581 24/03/24,18:46:10,16,08,1, 12.0,1,1, 1.760, 10385.968, 189.336, 52599.598 24/03/24,18:46:10,17,08,1, 12.0,1,1, 1.760, 10385.942, 189.365, 52599.620 24/03/24,18:46:10,18,08,1, 12.0,1,1, 1.760, 10385.929, 189.323, 52599.620 24/03/24,18:46:10,19,08,1, 12.0,1,1, 1.760, 10385.932, 189.339, 52599.632 24/03/24,18:46:11,00,09,1, 11.9,1,1, 1.759, 10385.927, 189.339, 52599.632 24/03/24,18:46:11,01,09,1, 11.9,1,1, 1.759, 10385.891, 189.311, 52599.716 24/03/24,18:46:11,02,09,1, 11.9,1,1, 1.759, 10385.855, 189.327, 52599.682 24/03/24,18:46:11,03,09,1, 11.9,1,1, 1.759, 10385.834, 189.332, 52599.733 24/03/24,18:46:11,04,09,1, 11.9,1,1, 1.759, 10385.803, 189.312, 52599.700 24/03/24,18:46:11,05,09,1, 11.9,1,1, 1.759, 10385.818, 189.314, 52599.681 24/03/24,18:46:11,06,09,1, 11.9,1,1, 1.759, 10385.788, 189.289, 52599.693 24/03/24,18:46:11,07,09,1, 11.9,1,1, 1.759, 10385.751, 189.299, 52599.691 24/03/24,18:46:11,08,09,1, 11.9,1,1, 1.759, 10385.742, 189.299, 52599.681 24/03/24,18:46:11,09,09,1, 11.9,1,1, 1.759, 10385.725, 189.298, 52599.723 24/03/24,18:46:11,10,09,1, 11.9,1,1, 1.759, 10385.717, 189.273, 52599.708 24/03/24,18:46:11,11,09,1, 11.9,1,1, 1.759, 10385.712, 189.270, 52599.690 24/03/24,18:46:11,12,09,1, 11.9,1,1, 1.759, 10385.701, 189.277, 52599.724 24/03/24,18:46:11,13,09,1, 11.9,1,1, 1.759, 10385.664, 189.279, 52599.708 24/03/24,18:46:11,14,09,1, 11.9,1,1, 1.759, 10385.659, 189.247, 52599.739 24/03/24,18:46:11,15,09,1, 11.9,1,1, 1.759, 10385.652, 189.255, 52599.731 24/03/24,18:46:11,16,09,1, 11.9,1,1, 1.759, 10385.615, 189.283, 52599.747 24/03/24,18:46:11,17,09,1, 11.9,1,1, 1.759, 10385.611, 189.260, 52599.748 24/03/24,18:46:11,18,09,1, 11.9,1,1, 1.759, 10385.612, 189.272, 52599.731 24/03/24,18:46:11,19,09,1, 11.9,1,1, 1.759, 10385.583, 189.240, 52599.770 24/03/24,18:46:12,00,07,1, 11.9,1,1, 1.758, 10385.576, 189.240, 52599.770 24/03/24,18:46:12,01,07,1, 11.9,1,1, 1.758, 10385.547, 189.256, 52599.773 24/03/24,18:46:12,02,07,1, 11.9,1,1, 1.758, 10385.521, 189.248, 52599.831 24/03/24,18:46:12,03,07,1, 11.9,1,1, 1.758, 10385.528, 189.249, 52599.811 24/03/24,18:46:12,04,07,1, 11.9,1,1, 1.758, 10385.506, 189.244, 52599.774 24/03/24,18:46:12,05,07,1, 11.9,1,1, 1.758, 10385.441, 189.227, 52599.914 24/03/24,18:46:12,06,07,1, 11.9,1,1, 1.758, 10385.477, 189.223, 52599.864 24/03/24,18:46:12,07,07,1, 11.9,1,1, 1.758, 10385.489, 189.218, 52599.841 24/03/24,18:46:12,08,07,1, 11.9,1,1, 1.758, 10385.461, 189.238, 52599.885 24/03/24,18:46:12,09,07,1, 11.9,1,1, 1.758, 10385.419, 189.231, 52599.884 24/03/24,18:46:12,10,07,1, 11.9,1,1, 1.758, 10385.425, 189.220, 52599.918 24/03/24,18:46:12,11,07,1, 11.9,1,1, 1.758, 10385.411, 189.196, 52599.895 24/03/24,18:46:12,12,07,1, 11.9,1,1, 1.758, 10385.380, 189.235, 52599.878 24/03/24,18:46:12,13,07,1, 11.9,1,1, 1.758, 10385.364, 189.204, 52599.903 24/03/24,18:46:12,14,07,1, 11.9,1,1, 1.758, 10385.359, 189.213, 52599.912 24/03/24,18:46:12,15,07,1, 11.9,1,1, 1.758, 10385.352, 189.183, 52599.908 24/03/24,18:46:12,16,07,1, 11.9,1,1, 1.758, 10385.331, 189.218, 52599.950 24/03/24,18:46:12,17,07,1, 11.9,1,1, 1.758, 10385.331, 189.192, 52599.935 24/03/24,18:46:12,18,07,1, 11.9,1,1, 1.758, 10385.304, 189.204, 52599.953 24/03/24,18:46:12,19,07,1, 11.9,1,1, 1.758, 10385.299, 189.220, 52599.945 24/03/24,18:46:13,00,08,1, 11.9,1,1, 1.760, 10385.293, 189.220, 52599.945 24/03/24,18:46:13,01,08,1, 11.9,1,1, 1.760, 10385.256, 189.192, 52599.955 24/03/24,18:46:13,02,08,1, 11.9,1,1, 1.760, 10385.261, 189.176, 52599.971 24/03/24,18:46:13,03,08,1, 11.9,1,1, 1.760, 10385.233, 189.191, 52599.988 24/03/24,18:46:13,04,08,1, 11.9,1,1, 1.760, 10385.236, 189.181, 52600.007 24/03/24,18:46:13,05,08,1, 11.9,1,1, 1.760, 10385.200, 189.193, 52600.008 24/03/24,18:46:13,06,08,1, 11.9,1,1, 1.760, 10385.166, 189.191, 52600.023 24/03/24,18:46:13,07,08,1, 11.9,1,1, 1.760, 10385.187, 189.170, 52600.017 24/03/24,18:46:13,08,08,1, 11.9,1,1, 1.760, 10385.136, 189.177, 52600.066 24/03/24,18:46:13,09,08,1, 11.9,1,1, 1.760, 10385.097, 189.169, 52600.046 24/03/24,18:46:13,10,08,1, 11.9,1,1, 1.760, 10385.110, 189.155, 52600.074 24/03/24,18:46:13,11,08,1, 11.9,1,1, 1.760, 10385.094, 189.146, 52600.052 24/03/24,18:46:13,12,08,1, 11.9,1,1, 1.760, 10385.060, 189.171, 52600.049 24/03/24,18:46:13,13,08,1, 11.9,1,1, 1.760, 10385.077, 189.177, 52600.087 24/03/24,18:46:13,14,08,1, 11.9,1,1, 1.760, 10385.025, 189.146, 52600.074 24/03/24,18:46:13,15,08,1, 11.9,1,1, 1.760, 10385.034, 189.167, 52600.111 24/03/24,18:46:13,16,08,1, 11.9,1,1, 1.760, 10385.038, 189.161, 52600.095 24/03/24,18:46:13,17,08,1, 11.9,1,1, 1.760, 10384.986, 189.149, 52600.112 24/03/24,18:46:13,18,08,1, 11.9,1,1, 1.760, 10384.987, 189.168, 52600.172 24/03/24,18:46:13,19,08,1, 11.9,1,1, 1.760, 10384.938, 189.147, 52600.124 24/03/24,18:46:14,00,07,1, 12.0,1,1, 1.761, 10384.934, 189.147, 52600.124 24/03/24,18:46:14,01,07,1, 12.0,1,1, 1.761, 10384.947, 189.117, 52600.140 24/03/24,18:46:14,02,07,1, 12.0,1,1, 1.761, 10384.907, 189.147, 52600.098 24/03/24,18:46:14,03,07,1, 12.0,1,1, 1.761, 10384.920, 189.134, 52600.148 24/03/24,18:46:14,04,07,1, 12.0,1,1, 1.761, 10384.883, 189.113, 52600.155 24/03/24,18:46:14,05,07,1, 12.0,1,1, 1.761, 10384.862, 189.124, 52600.146 24/03/24,18:46:14,06,07,1, 12.0,1,1, 1.761, 10384.863, 189.133, 52600.206 24/03/24,18:46:14,07,07,1, 12.0,1,1, 1.761, 10384.830, 189.118, 52600.187 24/03/24,18:46:14,08,07,1, 12.0,1,1, 1.761, 10384.836, 189.131, 52600.236 24/03/24,18:46:14,09,07,1, 12.0,1,1, 1.761, 10384.827, 189.121, 52600.239 24/03/24,18:46:14,10,07,1, 12.0,1,1, 1.761, 10384.805, 189.130, 52600.269 24/03/24,18:46:14,11,07,1, 12.0,1,1, 1.761, 10384.775, 189.111, 52600.206 24/03/24,18:46:14,12,07,1, 12.0,1,1, 1.761, 10384.765, 189.111, 52600.252 24/03/24,18:46:14,13,07,1, 12.0,1,1, 1.761, 10384.746, 189.110, 52600.263 24/03/24,18:46:14,14,07,1, 12.0,1,1, 1.761, 10384.733, 189.084, 52600.256 24/03/24,18:46:14,15,07,1, 12.0,1,1, 1.761, 10384.744, 189.106, 52600.296 24/03/24,18:46:14,16,07,1, 12.0,1,1, 1.761, 10384.727, 189.087, 52600.298 24/03/24,18:46:14,17,07,1, 12.0,1,1, 1.761, 10384.717, 189.088, 52600.303 24/03/24,18:46:14,18,07,1, 12.0,1,1, 1.761, 10384.699, 189.090, 52600.287 24/03/24,18:46:14,19,07,1, 12.0,1,1, 1.761, 10384.657, 189.059, 52600.334 24/03/24,18:46:15,00,09,1, 11.9,1,1, 1.760, 10384.650, 189.059, 52600.334 24/03/24,18:46:15,01,09,1, 11.9,1,1, 1.760, 10384.645, 189.061, 52600.352 24/03/24,18:46:15,02,09,1, 11.9,1,1, 1.760, 10384.655, 189.080, 52600.350 24/03/24,18:46:15,03,09,1, 11.9,1,1, 1.760, 10384.623, 189.037, 52600.380 24/03/24,18:46:15,04,09,1, 11.9,1,1, 1.760, 10384.628, 189.051, 52600.366 24/03/24,18:46:15,05,09,1, 11.9,1,1, 1.760, 10384.608, 189.072, 52600.372 24/03/24,18:46:15,06,09,1, 11.9,1,1, 1.760, 10384.618, 189.049, 52600.405 24/03/24,18:46:15,07,09,1, 11.9,1,1, 1.760, 10384.586, 189.055, 52600.371 24/03/24,18:46:15,08,09,1, 11.9,1,1, 1.760, 10384.586, 189.047, 52600.385 24/03/24,18:46:15,09,09,1, 11.9,1,1, 1.760, 10384.570, 189.049, 52600.427 24/03/24,18:46:15,10,09,1, 11.9,1,1, 1.760, 10384.569, 189.038, 52600.448 24/03/24,18:46:15,11,09,1, 11.9,1,1, 1.760, 10384.557, 189.039, 52600.424 24/03/24,18:46:15,12,09,1, 11.9,1,1, 1.760, 10384.548, 189.029, 52600.433 24/03/24,18:46:15,13,09,1, 11.9,1,1, 1.760, 10384.539, 189.015, 52600.414 24/03/24,18:46:15,14,09,1, 11.9,1,1, 1.760, 10384.522, 189.026, 52600.458 24/03/24,18:46:15,15,09,1, 11.9,1,1, 1.760, 10384.505, 189.001, 52600.457 24/03/24,18:46:15,16,09,1, 11.9,1,1, 1.760, 10384.522, 188.982, 52600.451 24/03/24,18:46:15,17,09,1, 11.9,1,1, 1.760, 10384.508, 188.982, 52600.468 24/03/24,18:46:15,18,09,1, 11.9,1,1, 1.760, 10384.518, 188.989, 52600.479 24/03/24,18:46:15,19,09,1, 11.9,1,1, 1.760, 10384.484, 188.968, 52600.499 24/03/24,18:46:16,00,07,1, 11.9,1,1, 1.761, 10384.483, 188.968, 52600.499 24/03/24,18:46:16,01,07,1, 11.9,1,1, 1.761, 10384.501, 188.953, 52600.476 24/03/24,18:46:16,02,07,1, 11.9,1,1, 1.761, 10384.471, 188.945, 52600.498 24/03/24,18:46:16,03,07,1, 11.9,1,1, 1.761, 10384.470, 188.960, 52600.556 24/03/24,18:46:16,04,07,1, 11.9,1,1, 1.761, 10384.482, 188.954, 52600.546 24/03/24,18:46:16,05,07,1, 11.9,1,1, 1.761, 10384.443, 188.953, 52600.557 24/03/24,18:46:16,06,07,1, 11.9,1,1, 1.761, 10384.451, 188.959, 52600.456 24/03/24,18:46:16,07,07,1, 11.9,1,1, 1.761, 10384.485, 188.943, 52600.487 24/03/24,18:46:16,08,07,1, 11.9,1,1, 1.761, 10384.455, 188.932, 52600.519 24/03/24,18:46:16,09,07,1, 11.9,1,1, 1.761, 10384.454, 188.930, 52600.554 24/03/24,18:46:16,10,07,1, 11.9,1,1, 1.761, 10384.467, 188.952, 52600.594 24/03/24,18:46:16,11,07,1, 11.9,1,1, 1.761, 10384.453, 188.935, 52600.580 24/03/24,18:46:16,12,07,1, 11.9,1,1, 1.761, 10384.477, 188.928, 52600.610 24/03/24,18:46:16,13,07,1, 11.9,1,1, 1.761, 10384.461, 188.947, 52600.602 24/03/24,18:46:16,14,07,1, 11.9,1,1, 1.761, 10384.458, 188.923, 52600.599 24/03/24,18:46:16,15,07,1, 11.9,1,1, 1.761, 10384.444, 188.925, 52600.661 24/03/24,18:46:16,16,07,1, 11.9,1,1, 1.761, 10384.450, 188.927, 52600.640 24/03/24,18:46:16,17,07,1, 11.9,1,1, 1.761, 10384.442, 188.915, 52600.698 24/03/24,18:46:16,18,07,1, 11.9,1,1, 1.761, 10384.440, 188.925, 52600.749 24/03/24,18:46:16,19,07,1, 11.9,1,1, 1.761, 10384.464, 188.908, 52600.673 24/03/24,18:46:17,00,07,1, 11.8,1,1, 1.760, 10384.458, 188.908, 52600.673 24/03/24,18:46:17,01,07,1, 11.8,1,1, 1.760, 10384.412, 188.910, 52600.708 24/03/24,18:46:17,02,07,1, 11.8,1,1, 1.760, 10384.422, 188.913, 52600.675 24/03/24,18:46:17,03,07,1, 11.8,1,1, 1.760, 10384.408, 188.885, 52600.707 24/03/24,18:46:17,04,07,1, 11.8,1,1, 1.760, 10384.425, 188.869, 52600.706 24/03/24,18:46:17,05,07,1, 11.8,1,1, 1.760, 10384.423, 188.873, 52600.709 24/03/24,18:46:17,06,07,1, 11.8,1,1, 1.760, 10384.429, 188.874, 52600.751 24/03/24,18:46:17,07,07,1, 11.8,1,1, 1.760, 10384.428, 188.882, 52600.719 24/03/24,18:46:17,08,07,1, 11.8,1,1, 1.760, 10384.414, 188.881, 52600.733 24/03/24,18:46:17,09,07,1, 11.8,1,1, 1.760, 10384.434, 188.874, 52600.711 24/03/24,18:46:17,10,07,1, 11.8,1,1, 1.760, 10384.424, 188.855, 52600.748 24/03/24,18:46:17,11,07,1, 11.8,1,1, 1.760, 10384.415, 188.827, 52600.749 24/03/24,18:46:17,12,07,1, 11.8,1,1, 1.760, 10384.426, 188.847, 52600.752 24/03/24,18:46:17,13,07,1, 11.8,1,1, 1.760, 10384.406, 188.844, 52600.765 24/03/24,18:46:17,14,07,1, 11.8,1,1, 1.760, 10384.409, 188.833, 52600.763 24/03/24,18:46:17,15,07,1, 11.8,1,1, 1.760, 10384.427, 188.820, 52600.763 24/03/24,18:46:17,16,07,1, 11.8,1,1, 1.760, 10384.415, 188.808, 52600.774 24/03/24,18:46:17,17,07,1, 11.8,1,1, 1.760, 10384.438, 188.815, 52600.800 24/03/24,18:46:17,18,07,1, 11.8,1,1, 1.760, 10384.411, 188.796, 52600.804 24/03/24,18:46:17,19,07,1, 11.8,1,1, 1.760, 10384.415, 188.792, 52600.870 24/03/24,18:46:18,00,10,1, 11.9,1,1, 1.757, 10384.408, 188.792, 52600.870 24/03/24,18:46:18,01,10,1, 11.9,1,1, 1.757, 10384.418, 188.769, 52600.996 24/03/24,18:46:18,02,10,1, 11.9,1,1, 1.757, 10384.417, 188.766, 52600.960 24/03/24,18:46:18,03,10,1, 11.9,1,1, 1.757, 10384.445, 188.756, 52600.818 24/03/24,18:46:18,04,10,1, 11.9,1,1, 1.757, 10384.431, 188.746, 52600.803 24/03/24,18:46:18,05,10,1, 11.9,1,1, 1.757, 10384.415, 188.765, 52600.843 24/03/24,18:46:18,06,10,1, 11.9,1,1, 1.757, 10384.414, 188.732, 52600.815 24/03/24,18:46:18,07,10,1, 11.9,1,1, 1.757, 10384.422, 188.740, 52600.862 24/03/24,18:46:18,08,10,1, 11.9,1,1, 1.757, 10384.414, 188.721, 52600.867 24/03/24,18:46:18,09,10,1, 11.9,1,1, 1.757, 10384.424, 188.744, 52600.857 24/03/24,18:46:18,10,10,1, 11.9,1,1, 1.757, 10384.417, 188.696, 52600.884 24/03/24,18:46:18,11,10,1, 11.9,1,1, 1.757, 10384.429, 188.706, 52600.896 24/03/24,18:46:18,12,10,1, 11.9,1,1, 1.757, 10384.435, 188.732, 52600.895 24/03/24,18:46:18,13,10,1, 11.9,1,1, 1.757, 10384.425, 188.716, 52600.921 24/03/24,18:46:18,14,10,1, 11.9,1,1, 1.757, 10384.415, 188.694, 52600.886 24/03/24,18:46:18,15,10,1, 11.9,1,1, 1.757, 10384.431, 188.663, 52600.916 24/03/24,18:46:18,16,10,1, 11.9,1,1, 1.757, 10384.416, 188.671, 52600.952 24/03/24,18:46:18,17,10,1, 11.9,1,1, 1.757, 10384.418, 188.675, 52600.951 24/03/24,18:46:18,18,10,1, 11.9,1,1, 1.757, 10384.432, 188.661, 52600.919 24/03/24,18:46:18,19,10,1, 11.9,1,1, 1.757, 10384.428, 188.651, 52600.959 24/03/24,18:46:19,00,09,1, 11.9,1,1, 1.761, 10384.425, 188.651, 52600.959 24/03/24,18:46:19,01,09,1, 11.9,1,1, 1.761, 10384.405, 188.614, 52600.636 24/03/24,18:46:19,02,09,1, 11.9,1,1, 1.761, 10384.377, 188.640, 52600.972 24/03/24,18:46:19,03,09,1, 11.9,1,1, 1.761, 10384.395, 188.643, 52601.060 24/03/24,18:46:19,04,09,1, 11.9,1,1, 1.761, 10384.408, 188.622, 52601.029 24/03/24,18:46:19,05,09,1, 11.9,1,1, 1.761, 10384.395, 188.598, 52600.989 24/03/24,18:46:19,06,09,1, 11.9,1,1, 1.761, 10384.425, 188.591, 52600.996 24/03/24,18:46:19,07,09,1, 11.9,1,1, 1.761, 10384.408, 188.588, 52601.017 24/03/24,18:46:19,08,09,1, 11.9,1,1, 1.761, 10384.408, 188.573, 52600.997 24/03/24,18:46:19,09,09,1, 11.9,1,1, 1.761, 10384.406, 188.557, 52601.005 24/03/24,18:46:19,10,09,1, 11.9,1,1, 1.761, 10384.394, 188.601, 52601.061 24/03/24,18:46:19,11,09,1, 11.9,1,1, 1.761, 10384.383, 188.559, 52601.040 24/03/24,18:46:19,12,09,1, 11.9,1,1, 1.761, 10384.379, 188.566, 52601.037 24/03/24,18:46:19,13,09,1, 11.9,1,1, 1.761, 10384.385, 188.533, 52601.046 24/03/24,18:46:19,14,09,1, 11.9,1,1, 1.761, 10384.398, 188.542, 52601.077 24/03/24,18:46:19,15,09,1, 11.9,1,1, 1.761, 10384.364, 188.544, 52601.074 24/03/24,18:46:19,16,09,1, 11.9,1,1, 1.761, 10384.385, 188.545, 52601.305 24/03/24,18:46:19,17,09,1, 11.9,1,1, 1.761, 10384.393, 188.514, 52600.990 24/03/24,18:46:19,18,09,1, 11.9,1,1, 1.761, 10384.391, 188.493, 52601.039 24/03/24,18:46:19,19,09,1, 11.9,1,1, 1.761, 10384.370, 188.493, 52601.084 24/03/24,18:46:20,00,08,1, 11.8,1,1, 1.760, 10384.367, 188.493, 52601.084 24/03/24,18:46:20,01,08,1, 11.8,1,1, 1.760, 10384.346, 188.459, 52601.033 24/03/24,18:46:20,02,08,1, 11.8,1,1, 1.760, 10384.353, 188.459, 52601.073 24/03/24,18:46:20,03,08,1, 11.8,1,1, 1.760, 10384.338, 188.448, 52601.044 24/03/24,18:46:20,04,08,1, 11.8,1,1, 1.760, 10384.318, 188.432, 52601.101 24/03/24,18:46:20,05,08,1, 11.8,1,1, 1.760, 10384.325, 188.442, 52601.110 24/03/24,18:46:20,06,08,1, 11.8,1,1, 1.760, 10384.321, 188.439, 52601.101 24/03/24,18:46:20,07,08,1, 11.8,1,1, 1.760, 10384.332, 188.428, 52601.096 24/03/24,18:46:20,08,08,1, 11.8,1,1, 1.760, 10384.310, 188.412, 52601.163 24/03/24,18:46:20,09,08,1, 11.8,1,1, 1.760, 10384.297, 188.418, 52601.146 24/03/24,18:46:20,10,08,1, 11.8,1,1, 1.760, 10384.296, 188.411, 52601.167 24/03/24,18:46:20,11,08,1, 11.8,1,1, 1.760, 10384.276, 188.410, 52601.138 24/03/24,18:46:20,12,08,1, 11.8,1,1, 1.760, 10384.276, 188.374, 52601.147 24/03/24,18:46:20,13,08,1, 11.8,1,1, 1.760, 10384.292, 188.353, 52601.176 24/03/24,18:46:20,14,08,1, 11.8,1,1, 1.760, 10384.272, 188.366, 52601.152 24/03/24,18:46:20,15,08,1, 11.8,1,1, 1.760, 10384.267, 188.355, 52601.172 24/03/24,18:46:20,16,08,1, 11.8,1,1, 1.760, 10384.253, 188.318, 52601.158 24/03/24,18:46:20,17,08,1, 11.8,1,1, 1.760, 10384.264, 188.335, 52601.207 24/03/24,18:46:20,18,08,1, 11.8,1,1, 1.760, 10384.266, 188.324, 52601.217 24/03/24,18:46:20,19,08,1, 11.8,1,1, 1.760, 10384.229, 188.298, 52601.199 24/03/24,18:46:21,00,07,1, 11.9,1,1, 1.758, 10384.225, 188.298, 52601.199 24/03/24,18:46:21,01,07,1, 11.9,1,1, 1.758, 10384.231, 188.261, 52601.218 24/03/24,18:46:21,02,07,1, 11.9,1,1, 1.758, 10384.207, 188.268, 52601.263 24/03/24,18:46:21,03,07,1, 11.9,1,1, 1.758, 10384.195, 188.256, 52601.261 24/03/24,18:46:21,04,07,1, 11.9,1,1, 1.758, 10384.202, 188.252, 52601.224 24/03/24,18:46:21,05,07,1, 11.9,1,1, 1.758, 10384.194, 188.234, 52601.259 24/03/24,18:46:21,06,07,1, 11.9,1,1, 1.758, 10384.189, 188.232, 52601.233 24/03/24,18:46:21,07,07,1, 11.9,1,1, 1.758, 10384.193, 188.207, 52601.280 24/03/24,18:46:21,08,07,1, 11.9,1,1, 1.758, 10384.180, 188.228, 52601.328 24/03/24,18:46:21,09,07,1, 11.9,1,1, 1.758, 10384.173, 188.193, 52601.247 24/03/24,18:46:21,10,07,1, 11.9,1,1, 1.758, 10384.171, 188.174, 52601.260 24/03/24,18:46:21,11,07,1, 11.9,1,1, 1.758, 10384.127, 188.176, 52601.323 24/03/24,18:46:21,12,07,1, 11.9,1,1, 1.758, 10384.170, 188.166, 52601.245 24/03/24,18:46:21,13,07,1, 11.9,1,1, 1.758, 10384.117, 188.144, 52601.286 24/03/24,18:46:21,14,07,1, 11.9,1,1, 1.758, 10384.145, 188.113, 52601.325 24/03/24,18:46:21,15,07,1, 11.9,1,1, 1.758, 10384.127, 188.117, 52601.308 24/03/24,18:46:21,16,07,1, 11.9,1,1, 1.758, 10384.119, 188.118, 52601.309 24/03/24,18:46:21,17,07,1, 11.9,1,1, 1.758, 10384.117, 188.098, 52601.281 24/03/24,18:46:21,18,07,1, 11.9,1,1, 1.758, 10384.099, 188.077, 52601.298 24/03/24,18:46:21,19,07,1, 11.9,1,1, 1.758, 10384.090, 188.086, 52601.322 24/03/24,18:46:22,00,08,1, 11.8,1,1, 1.761, 10384.083, 188.086, 52601.322 24/03/24,18:46:22,01,08,1, 11.8,1,1, 1.761, 10384.067, 188.058, 52601.323 24/03/24,18:46:22,02,08,1, 11.8,1,1, 1.761, 10384.079, 188.041, 52601.348 24/03/24,18:46:22,03,08,1, 11.8,1,1, 1.761, 10384.081, 188.024, 52601.334 24/03/24,18:46:22,04,08,1, 11.8,1,1, 1.761, 10384.061, 188.024, 52601.300 24/03/24,18:46:22,05,08,1, 11.8,1,1, 1.761, 10384.054, 188.018, 52601.318 24/03/24,18:46:22,06,08,1, 11.8,1,1, 1.761, 10384.068, 187.987, 52601.317 24/03/24,18:46:22,07,08,1, 11.8,1,1, 1.761, 10384.078, 187.968, 52601.335 24/03/24,18:46:22,08,08,1, 11.8,1,1, 1.761, 10384.077, 187.942, 52601.354 24/03/24,18:46:22,09,08,1, 11.8,1,1, 1.761, 10384.027, 187.952, 52601.354 24/03/24,18:46:22,10,08,1, 11.8,1,1, 1.761, 10384.033, 187.940, 52601.391 24/03/24,18:46:22,11,08,1, 11.8,1,1, 1.761, 10384.054, 187.921, 52601.364 24/03/24,18:46:22,12,08,1, 11.8,1,1, 1.761, 10384.036, 187.888, 52601.373 24/03/24,18:46:22,13,08,1, 11.8,1,1, 1.761, 10384.041, 187.890, 52601.389 24/03/24,18:46:22,14,08,1, 11.8,1,1, 1.761, 10384.033, 187.878, 52601.379 24/03/24,18:46:22,15,08,1, 11.8,1,1, 1.761, 10384.022, 187.872, 52601.382 24/03/24,18:46:22,16,08,1, 11.8,1,1, 1.761, 10384.011, 187.859, 52601.407 24/03/24,18:46:22,17,08,1, 11.8,1,1, 1.761, 10384.016, 187.843, 52601.374 24/03/24,18:46:22,18,08,1, 11.8,1,1, 1.761, 10383.997, 187.858, 52601.430 24/03/24,18:46:22,19,08,1, 11.8,1,1, 1.761, 10384.001, 187.819, 52601.471 24/03/24,18:46:23,00,07,1, 11.9,1,1, 1.760, 10383.999, 187.819, 52601.471 24/03/24,18:46:23,01,07,1, 11.9,1,1, 1.760, 10383.990, 187.811, 52601.470 24/03/24,18:46:23,02,07,1, 11.9,1,1, 1.760, 10384.015, 187.780, 52601.459 24/03/24,18:46:23,03,07,1, 11.9,1,1, 1.760, 10383.985, 187.788, 52601.469 24/03/24,18:46:23,04,07,1, 11.9,1,1, 1.760, 10384.007, 187.778, 52601.474 24/03/24,18:46:23,05,07,1, 11.9,1,1, 1.760, 10383.992, 187.777, 52601.487 24/03/24,18:46:23,06,07,1, 11.9,1,1, 1.760, 10383.998, 187.768, 52601.480 24/03/24,18:46:23,07,07,1, 11.9,1,1, 1.760, 10383.986, 187.749, 52601.486 24/03/24,18:46:23,08,07,1, 11.9,1,1, 1.760, 10383.969, 187.748, 52601.541 24/03/24,18:46:23,09,07,1, 11.9,1,1, 1.760, 10383.956, 187.743, 52601.495 24/03/24,18:46:23,10,07,1, 11.9,1,1, 1.760, 10383.962, 187.726, 52601.476 24/03/24,18:46:23,11,07,1, 11.9,1,1, 1.760, 10383.968, 187.711, 52601.504 24/03/24,18:46:23,12,07,1, 11.9,1,1, 1.760, 10383.969, 187.689, 52601.539 24/03/24,18:46:23,13,07,1, 11.9,1,1, 1.760, 10383.953, 187.671, 52601.518 24/03/24,18:46:23,14,07,1, 11.9,1,1, 1.760, 10383.952, 187.665, 52601.520 24/03/24,18:46:23,15,07,1, 11.9,1,1, 1.760, 10383.972, 187.647, 52601.497 24/03/24,18:46:23,16,07,1, 11.9,1,1, 1.760, 10383.965, 187.632, 52601.546 24/03/24,18:46:23,17,07,1, 11.9,1,1, 1.760, 10383.956, 187.636, 52601.537 24/03/24,18:46:23,18,07,1, 11.9,1,1, 1.760, 10383.957, 187.629, 52601.512 24/03/24,18:46:23,19,07,1, 11.9,1,1, 1.760, 10383.946, 187.622, 52601.512 24/03/24,18:46:24,00,08,1, 11.8,1,1, 1.760, 10383.941, 187.622, 52601.512 24/03/24,18:46:24,01,08,1, 11.8,1,1, 1.760, 10383.949, 187.598, 52601.547 24/03/24,18:46:24,02,08,1, 11.8,1,1, 1.760, 10383.947, 187.556, 52601.541 24/03/24,18:46:24,03,08,1, 11.8,1,1, 1.760, 10383.938, 187.572, 52601.569 24/03/24,18:46:24,04,08,1, 11.8,1,1, 1.760, 10383.929, 187.575, 52601.611 24/03/24,18:46:24,05,08,1, 11.8,1,1, 1.760, 10383.916, 187.523, 52601.617 24/03/24,18:46:24,06,08,1, 11.8,1,1, 1.760, 10383.916, 187.516, 52601.576 24/03/24,18:46:24,07,08,1, 11.8,1,1, 1.760, 10383.922, 187.520, 52601.577 24/03/24,18:46:24,08,08,1, 11.8,1,1, 1.760, 10383.898, 187.502, 52601.592 24/03/24,18:46:24,09,08,1, 11.8,1,1, 1.760, 10383.907, 187.535, 52601.563 24/03/24,18:46:24,10,08,1, 11.8,1,1, 1.760, 10383.896, 187.486, 52601.595 24/03/24,18:46:24,11,08,1, 11.8,1,1, 1.760, 10383.887, 187.451, 52601.580 24/03/24,18:46:24,12,08,1, 11.8,1,1, 1.760, 10383.891, 187.452, 52601.620 24/03/24,18:46:24,13,08,1, 11.8,1,1, 1.760, 10383.876, 187.440, 52601.612 24/03/24,18:46:24,14,08,1, 11.8,1,1, 1.760, 10383.890, 187.436, 52601.615 24/03/24,18:46:24,15,08,1, 11.8,1,1, 1.760, 10383.854, 187.408, 52601.748 24/03/24,18:46:24,16,08,1, 11.8,1,1, 1.760, 10383.859, 187.391, 52601.597 24/03/24,18:46:24,17,08,1, 11.8,1,1, 1.760, 10383.843, 187.387, 52601.627 24/03/24,18:46:24,18,08,1, 11.8,1,1, 1.760, 10383.849, 187.364, 52601.638 24/03/24,18:46:24,19,08,1, 11.8,1,1, 1.760, 10383.868, 187.359, 52601.640 24/03/24,18:46:25,00,07,1, 11.9,1,1, 1.761, 10383.866, 187.359, 52601.640 24/03/24,18:46:25,01,07,1, 11.9,1,1, 1.761, 10383.816, 187.341, 52601.658 24/03/24,18:46:25,02,07,1, 11.9,1,1, 1.761, 10383.835, 187.308, 52601.645 24/03/24,18:46:25,03,07,1, 11.9,1,1, 1.761, 10383.803, 187.278, 52601.654 24/03/24,18:46:25,04,07,1, 11.9,1,1, 1.761, 10383.810, 187.312, 52601.651 24/03/24,18:46:25,05,07,1, 11.9,1,1, 1.761, 10383.784, 187.292, 52601.718 24/03/24,18:46:25,06,07,1, 11.9,1,1, 1.761, 10383.773, 187.276, 52601.683 24/03/24,18:46:25,07,07,1, 11.9,1,1, 1.761, 10383.779, 187.256, 52601.688 24/03/24,18:46:25,08,07,1, 11.9,1,1, 1.761, 10383.740, 187.253, 52601.715 24/03/24,18:46:25,09,07,1, 11.9,1,1, 1.761, 10383.744, 187.247, 52601.738 24/03/24,18:46:25,10,07,1, 11.9,1,1, 1.761, 10383.745, 187.249, 52601.758 24/03/24,18:46:25,11,07,1, 11.9,1,1, 1.761, 10383.727, 187.225, 52601.727 24/03/24,18:46:25,12,07,1, 11.9,1,1, 1.761, 10383.732, 187.207, 52601.729 24/03/24,18:46:25,13,07,1, 11.9,1,1, 1.761, 10383.696, 187.201, 52601.701 24/03/24,18:46:25,14,07,1, 11.9,1,1, 1.761, 10383.710, 187.202, 52601.734 24/03/24,18:46:25,15,07,1, 11.9,1,1, 1.761, 10383.696, 187.159, 52601.754 24/03/24,18:46:25,16,07,1, 11.9,1,1, 1.761, 10383.689, 187.169, 52601.797 24/03/24,18:46:25,17,07,1, 11.9,1,1, 1.761, 10383.697, 187.150, 52601.642 24/03/24,18:46:25,18,07,1, 11.9,1,1, 1.761, 10383.680, 187.160, 52601.760 24/03/24,18:46:25,19,07,1, 11.9,1,1, 1.761, 10383.656, 187.130, 52601.766 24/03/24,18:46:26,00,07,1, 11.9,1,1, 1.760, 10383.649, 187.130, 52601.766 24/03/24,18:46:26,01,07,1, 11.9,1,1, 1.760, 10383.648, 187.121, 52601.765 24/03/24,18:46:26,02,07,1, 11.9,1,1, 1.760, 10383.625, 187.120, 52601.795 24/03/24,18:46:26,03,07,1, 11.9,1,1, 1.760, 10383.601, 187.119, 52601.794 24/03/24,18:46:26,04,07,1, 11.9,1,1, 1.760, 10383.572, 187.097, 52601.797 24/03/24,18:46:26,05,07,1, 11.9,1,1, 1.760, 10383.571, 187.112, 52601.890 24/03/24,18:46:26,06,07,1, 11.9,1,1, 1.760, 10383.578, 187.083, 52601.838 24/03/24,18:46:26,07,07,1, 11.9,1,1, 1.760, 10383.570, 187.080, 52601.922 24/03/24,18:46:26,08,07,1, 11.9,1,1, 1.760, 10383.550, 187.055, 52601.803 24/03/24,18:46:26,09,07,1, 11.9,1,1, 1.760, 10383.529, 187.070, 52601.854 24/03/24,18:46:26,10,07,1, 11.9,1,1, 1.760, 10383.537, 187.059, 52601.867 24/03/24,18:46:26,11,07,1, 11.9,1,1, 1.760, 10383.516, 187.036, 52601.891 24/03/24,18:46:26,12,07,1, 11.9,1,1, 1.760, 10383.477, 187.027, 52601.885 24/03/24,18:46:26,13,07,1, 11.9,1,1, 1.760, 10383.492, 187.031, 52601.888 24/03/24,18:46:26,14,07,1, 11.9,1,1, 1.760, 10383.472, 187.010, 52601.887 24/03/24,18:46:26,15,07,1, 11.9,1,1, 1.760, 10383.477, 187.002, 52601.943 24/03/24,18:46:26,16,07,1, 11.9,1,1, 1.760, 10383.453, 187.003, 52601.927 24/03/24,18:46:26,17,07,1, 11.9,1,1, 1.760, 10383.415, 187.005, 52601.909 24/03/24,18:46:26,18,07,1, 11.9,1,1, 1.760, 10383.410, 187.013, 52601.894 24/03/24,18:46:26,19,07,1, 11.9,1,1, 1.760, 10383.380, 186.999, 52601.941 24/03/24,18:46:27,00,08,1, 11.9,1,1, 1.758, 10383.373, 186.999, 52601.941 24/03/24,18:46:27,01,08,1, 11.9,1,1, 1.758, 10383.397, 186.975, 52601.993 24/03/24,18:46:27,02,08,1, 11.9,1,1, 1.758, 10383.357, 186.994, 52602.001 24/03/24,18:46:27,03,08,1, 11.9,1,1, 1.758, 10383.326, 186.959, 52601.998 24/03/24,18:46:27,04,08,1, 11.9,1,1, 1.758, 10383.306, 186.972, 52601.992 24/03/24,18:46:27,05,08,1, 11.9,1,1, 1.758, 10383.307, 186.962, 52601.976 24/03/24,18:46:27,06,08,1, 11.9,1,1, 1.758, 10383.271, 186.952, 52601.970 24/03/24,18:46:27,07,08,1, 11.9,1,1, 1.758, 10383.273, 186.958, 52601.999 24/03/24,18:46:27,08,08,1, 11.9,1,1, 1.758, 10383.254, 186.945, 52602.029 24/03/24,18:46:27,09,08,1, 11.9,1,1, 1.758, 10383.181, 186.944, 52602.054 24/03/24,18:46:27,10,08,1, 11.9,1,1, 1.758, 10383.189, 186.941, 52602.023 24/03/24,18:46:27,11,08,1, 11.9,1,1, 1.758, 10383.170, 186.935, 52602.034 24/03/24,18:46:27,12,08,1, 11.9,1,1, 1.758, 10383.151, 186.918, 52602.064 24/03/24,18:46:27,13,08,1, 11.9,1,1, 1.758, 10383.121, 186.919, 52602.018 24/03/24,18:46:27,14,08,1, 11.9,1,1, 1.758, 10383.106, 186.906, 52602.074 24/03/24,18:46:27,15,08,1, 11.9,1,1, 1.758, 10383.056, 186.909, 52602.067 24/03/24,18:46:27,16,08,1, 11.9,1,1, 1.758, 10383.082, 186.889, 52602.080 24/03/24,18:46:27,17,08,1, 11.9,1,1, 1.758, 10383.057, 186.889, 52602.086 24/03/24,18:46:27,18,08,1, 11.9,1,1, 1.758, 10383.031, 186.846, 52602.101 24/03/24,18:46:27,19,08,1, 11.9,1,1, 1.758, 10382.997, 186.852, 52602.126 24/03/24,18:46:28,00,08,1, 11.9,1,1, 1.761, 10382.990, 186.852, 52602.126 24/03/24,18:46:28,01,08,1, 11.9,1,1, 1.761, 10382.967, 186.845, 52602.122 24/03/24,18:46:28,02,08,1, 11.9,1,1, 1.761, 10382.934, 186.816, 52602.132 24/03/24,18:46:28,03,08,1, 11.9,1,1, 1.761, 10382.929, 186.836, 52602.167 24/03/24,18:46:28,04,08,1, 11.9,1,1, 1.761, 10382.906, 186.830, 52602.154 24/03/24,18:46:28,05,08,1, 11.9,1,1, 1.761, 10382.866, 186.822, 52602.160 24/03/24,18:46:28,06,08,1, 11.9,1,1, 1.761, 10382.869, 186.797, 52602.192 24/03/24,18:46:28,07,08,1, 11.9,1,1, 1.761, 10382.833, 186.800, 52602.190 24/03/24,18:46:28,08,08,1, 11.9,1,1, 1.761, 10382.795, 186.794, 52602.185 24/03/24,18:46:28,09,08,1, 11.9,1,1, 1.761, 10382.787, 186.766, 52602.167 24/03/24,18:46:28,10,08,1, 11.9,1,1, 1.761, 10382.744, 186.739, 52602.189 24/03/24,18:46:28,11,08,1, 11.9,1,1, 1.761, 10382.738, 186.733, 52602.208 24/03/24,18:46:28,12,08,1, 11.9,1,1, 1.761, 10382.714, 186.731, 52602.191 24/03/24,18:46:28,13,08,1, 11.9,1,1, 1.761, 10382.695, 186.722, 52602.209 24/03/24,18:46:28,14,08,1, 11.9,1,1, 1.761, 10382.687, 186.684, 52602.196 24/03/24,18:46:28,15,08,1, 11.9,1,1, 1.761, 10382.652, 186.658, 52602.221 24/03/24,18:46:28,16,08,1, 11.9,1,1, 1.761, 10382.631, 186.690, 52602.222 24/03/24,18:46:28,17,08,1, 11.9,1,1, 1.761, 10382.609, 186.633, 52602.245 24/03/24,18:46:28,18,08,1, 11.9,1,1, 1.761, 10382.603, 186.633, 52602.245 24/03/24,18:46:28,19,08,1, 11.9,1,1, 1.761, 10382.580, 186.618, 52602.250 24/03/24,18:46:29,00,08,1, 11.9,1,1, 1.759, 10382.572, 186.618, 52602.250 24/03/24,18:46:29,01,08,1, 11.9,1,1, 1.759, 10382.507, 186.598, 52602.251 24/03/24,18:46:29,02,08,1, 11.9,1,1, 1.759, 10382.508, 186.590, 52602.282 24/03/24,18:46:29,03,08,1, 11.9,1,1, 1.759, 10382.467, 186.573, 52602.304 24/03/24,18:46:29,04,08,1, 11.9,1,1, 1.759, 10382.469, 186.555, 52602.274 24/03/24,18:46:29,05,08,1, 11.9,1,1, 1.759, 10382.440, 186.561, 52602.306 24/03/24,18:46:29,06,08,1, 11.9,1,1, 1.759, 10382.417, 186.553, 52602.298 24/03/24,18:46:29,07,08,1, 11.9,1,1, 1.759, 10382.400, 186.517, 52602.320 24/03/24,18:46:29,08,08,1, 11.9,1,1, 1.759, 10382.372, 186.515, 52602.333 24/03/24,18:46:29,09,08,1, 11.9,1,1, 1.759, 10382.361, 186.500, 52602.355 24/03/24,18:46:29,10,08,1, 11.9,1,1, 1.759, 10382.339, 186.470, 52602.351 24/03/24,18:46:29,11,08,1, 11.9,1,1, 1.759, 10382.332, 186.460, 52602.356 24/03/24,18:46:29,12,08,1, 11.9,1,1, 1.759, 10382.312, 186.456, 52602.352 24/03/24,18:46:29,13,08,1, 11.9,1,1, 1.759, 10382.274, 186.457, 52602.323 24/03/24,18:46:29,14,08,1, 11.9,1,1, 1.759, 10382.247, 186.449, 52602.365 24/03/24,18:46:29,15,08,1, 11.9,1,1, 1.759, 10382.240, 186.434, 52602.349 24/03/24,18:46:29,16,08,1, 11.9,1,1, 1.759, 10382.209, 186.414, 52602.358 24/03/24,18:46:29,17,08,1, 11.9,1,1, 1.759, 10382.207, 186.421, 52602.353 24/03/24,18:46:29,18,08,1, 11.9,1,1, 1.759, 10382.204, 186.389, 52602.391 24/03/24,18:46:29,19,08,1, 11.9,1,1, 1.759, 10382.154, 186.357, 52602.376 24/03/24,18:46:30,00,09,1, 11.9,1,1, 1.763, 10382.147, 186.357, 52602.376 24/03/24,18:46:30,01,09,1, 11.9,1,1, 1.763, 10382.103, 186.366, 52602.391 24/03/24,18:46:30,02,09,1, 11.9,1,1, 1.763, 10382.123, 186.373, 52602.410 24/03/24,18:46:30,03,09,1, 11.9,1,1, 1.763, 10382.092, 186.358, 52602.411 24/03/24,18:46:30,04,09,1, 11.9,1,1, 1.763, 10382.077, 186.343, 52602.432 24/03/24,18:46:30,05,09,1, 11.9,1,1, 1.763, 10382.058, 186.313, 52602.408 24/03/24,18:46:30,06,09,1, 11.9,1,1, 1.763, 10382.040, 186.319, 52602.453 24/03/24,18:46:30,07,09,1, 11.9,1,1, 1.763, 10382.017, 186.311, 52602.449 24/03/24,18:46:30,08,09,1, 11.9,1,1, 1.763, 10381.975, 186.289, 52602.256 24/03/24,18:46:30,09,09,1, 11.9,1,1, 1.763, 10381.942, 186.306, 52602.550 24/03/24,18:46:30,10,09,1, 11.9,1,1, 1.763, 10381.973, 186.274, 52602.473 24/03/24,18:46:30,11,09,1, 11.9,1,1, 1.763, 10381.926, 186.264, 52602.490 24/03/24,18:46:30,12,09,1, 11.9,1,1, 1.763, 10381.920, 186.229, 52602.492 24/03/24,18:46:30,13,09,1, 11.9,1,1, 1.763, 10381.902, 186.243, 52602.498 24/03/24,18:46:30,14,09,1, 11.9,1,1, 1.763, 10381.873, 186.223, 52602.476 24/03/24,18:46:30,15,09,1, 11.9,1,1, 1.763, 10381.871, 186.197, 52602.528 24/03/24,18:46:30,16,09,1, 11.9,1,1, 1.763, 10381.855, 186.197, 52602.527 24/03/24,18:46:30,17,09,1, 11.9,1,1, 1.763, 10381.798, 186.177, 52602.523 24/03/24,18:46:30,18,09,1, 11.9,1,1, 1.763, 10381.800, 186.168, 52602.515 24/03/24,18:46:30,19,09,1, 11.9,1,1, 1.763, 10381.761, 186.151, 52602.545 24/03/24,18:46:31,00,08,1, 11.9,1,1, 1.762, 10381.755, 186.151, 52602.545 24/03/24,18:46:31,01,08,1, 11.9,1,1, 1.762, 10381.750, 186.129, 52602.593 24/03/24,18:46:31,02,08,1, 11.9,1,1, 1.762, 10381.731, 186.126, 52602.558 24/03/24,18:46:31,03,08,1, 11.9,1,1, 1.762, 10381.692, 186.139, 52602.606 24/03/24,18:46:31,04,08,1, 11.9,1,1, 1.762, 10381.662, 186.116, 52602.590 24/03/24,18:46:31,05,08,1, 11.9,1,1, 1.762, 10381.663, 186.075, 52602.578 24/03/24,18:46:31,06,08,1, 11.9,1,1, 1.762, 10381.643, 186.077, 52602.560 24/03/24,18:46:31,07,08,1, 11.9,1,1, 1.762, 10381.645, 186.067, 52602.569 24/03/24,18:46:31,08,08,1, 11.9,1,1, 1.762, 10381.589, 186.054, 52602.595 24/03/24,18:46:31,09,08,1, 11.9,1,1, 1.762, 10381.594, 186.053, 52602.603 24/03/24,18:46:31,10,08,1, 11.9,1,1, 1.762, 10381.571, 186.045, 52602.616 24/03/24,18:46:31,11,08,1, 11.9,1,1, 1.762, 10381.562, 186.044, 52602.631 24/03/24,18:46:31,12,08,1, 11.9,1,1, 1.762, 10381.541, 186.024, 52602.647 24/03/24,18:46:31,13,08,1, 11.9,1,1, 1.762, 10381.510, 186.000, 52602.650 24/03/24,18:46:31,14,08,1, 11.9,1,1, 1.762, 10381.504, 186.002, 52602.655 24/03/24,18:46:31,15,08,1, 11.9,1,1, 1.762, 10381.474, 185.995, 52602.627 24/03/24,18:46:31,16,08,1, 11.9,1,1, 1.762, 10381.457, 185.982, 52602.669 24/03/24,18:46:31,17,08,1, 11.9,1,1, 1.762, 10381.455, 185.969, 52602.683 24/03/24,18:46:31,18,08,1, 11.9,1,1, 1.762, 10381.421, 185.960, 52602.693 24/03/24,18:46:31,19,08,1, 11.9,1,1, 1.762, 10381.406, 185.921, 52602.662 24/03/24,18:46:32,00,09,1, 11.9,1,1, 1.761, 10381.404, 185.921, 52602.662 24/03/24,18:46:32,01,09,1, 11.9,1,1, 1.761, 10381.370, 185.910, 52602.735 24/03/24,18:46:32,02,09,1, 11.9,1,1, 1.761, 10381.331, 185.910, 52602.719 24/03/24,18:46:32,03,09,1, 11.9,1,1, 1.761, 10381.323, 185.887, 52602.727 24/03/24,18:46:32,04,09,1, 11.9,1,1, 1.761, 10381.309, 185.874, 52602.736 24/03/24,18:46:32,05,09,1, 11.9,1,1, 1.761, 10381.288, 185.869, 52602.733 24/03/24,18:46:32,06,09,1, 11.9,1,1, 1.761, 10381.273, 185.880, 52602.713 24/03/24,18:46:32,07,09,1, 11.9,1,1, 1.761, 10381.271, 185.866, 52602.672 24/03/24,18:46:32,08,09,1, 11.9,1,1, 1.761, 10381.224, 185.825, 52602.783 24/03/24,18:46:32,09,09,1, 11.9,1,1, 1.761, 10381.226, 185.826, 52602.782 24/03/24,18:46:32,10,09,1, 11.9,1,1, 1.761, 10381.196, 185.824, 52602.754 24/03/24,18:46:32,11,09,1, 11.9,1,1, 1.761, 10381.163, 185.793, 52602.765 24/03/24,18:46:32,12,09,1, 11.9,1,1, 1.761, 10381.161, 185.794, 52602.817 24/03/24,18:46:32,13,09,1, 11.9,1,1, 1.761, 10381.144, 185.790, 52602.776 24/03/24,18:46:32,14,09,1, 11.9,1,1, 1.761, 10381.113, 185.764, 52602.768 24/03/24,18:46:32,15,09,1, 11.9,1,1, 1.761, 10381.106, 185.748, 52602.774 24/03/24,18:46:32,16,09,1, 11.9,1,1, 1.761, 10381.063, 185.726, 52602.790 24/03/24,18:46:32,17,09,1, 11.9,1,1, 1.761, 10381.055, 185.724, 52602.817 24/03/24,18:46:32,18,09,1, 11.9,1,1, 1.761, 10381.056, 185.712, 52602.814 24/03/24,18:46:32,19,09,1, 11.9,1,1, 1.761, 10381.038, 185.701, 52602.811 24/03/24,18:46:33,00,09,1, 11.9,1,1, 1.761, 10381.037, 185.701, 52602.811 24/03/24,18:46:33,01,09,1, 11.9,1,1, 1.761, 10380.978, 185.668, 52602.858 24/03/24,18:46:33,02,09,1, 11.9,1,1, 1.761, 10380.963, 185.652, 52602.838 24/03/24,18:46:33,03,09,1, 11.9,1,1, 1.761, 10380.953, 185.663, 52602.842 24/03/24,18:46:33,04,09,1, 11.9,1,1, 1.761, 10380.930, 185.646, 52603.056 24/03/24,18:46:33,05,09,1, 11.9,1,1, 1.761, 10380.905, 185.595, 52602.876 24/03/24,18:46:33,06,09,1, 11.9,1,1, 1.761, 10380.886, 185.575, 52602.847 24/03/24,18:46:33,07,09,1, 11.9,1,1, 1.761, 10380.885, 185.587, 52602.889 24/03/24,18:46:33,08,09,1, 11.9,1,1, 1.761, 10380.859, 185.587, 52602.853 24/03/24,18:46:33,09,09,1, 11.9,1,1, 1.761, 10380.846, 185.579, 52602.865 24/03/24,18:46:33,10,09,1, 11.9,1,1, 1.761, 10380.826, 185.555, 52602.877 24/03/24,18:46:33,11,09,1, 11.9,1,1, 1.761, 10380.812, 185.545, 52602.885 24/03/24,18:46:33,12,09,1, 11.9,1,1, 1.761, 10380.786, 185.529, 52602.838 24/03/24,18:46:33,13,09,1, 11.9,1,1, 1.761, 10380.773, 185.513, 52602.907 24/03/24,18:46:33,14,09,1, 11.9,1,1, 1.761, 10380.752, 185.510, 52602.926 24/03/24,18:46:33,15,09,1, 11.9,1,1, 1.761, 10380.747, 185.500, 52602.913 24/03/24,18:46:33,16,09,1, 11.9,1,1, 1.761, 10380.742, 185.480, 52602.916 24/03/24,18:46:33,17,09,1, 11.9,1,1, 1.761, 10380.722, 185.447, 52602.927 24/03/24,18:46:33,18,09,1, 11.9,1,1, 1.761, 10380.691, 185.439, 52602.924 24/03/24,18:46:33,19,09,1, 11.9,1,1, 1.761, 10380.679, 185.423, 52602.919 24/03/24,18:46:34,00,09,1, 11.9,1,1, 1.762, 10380.678, 185.423, 52602.919 24/03/24,18:46:34,01,09,1, 11.9,1,1, 1.762, 10380.648, 185.408, 52602.968 24/03/24,18:46:34,02,09,1, 11.9,1,1, 1.762, 10380.623, 185.383, 52602.941 24/03/24,18:46:34,03,09,1, 11.9,1,1, 1.762, 10380.625, 185.383, 52602.958 24/03/24,18:46:34,04,09,1, 11.9,1,1, 1.762, 10380.600, 185.384, 52602.956 24/03/24,18:46:34,05,09,1, 11.9,1,1, 1.762, 10380.574, 185.395, 52602.970 24/03/24,18:46:34,06,09,1, 11.9,1,1, 1.762, 10380.573, 185.355, 52602.959 24/03/24,18:46:34,07,09,1, 11.9,1,1, 1.762, 10380.550, 185.345, 52602.971 24/03/24,18:46:34,08,09,1, 11.9,1,1, 1.762, 10380.551, 185.329, 52603.000 24/03/24,18:46:34,09,09,1, 11.9,1,1, 1.762, 10380.526, 185.331, 52603.007 24/03/24,18:46:34,10,09,1, 11.9,1,1, 1.762, 10380.496, 185.304, 52603.024 24/03/24,18:46:34,11,09,1, 11.9,1,1, 1.762, 10380.468, 185.296, 52602.999 24/03/24,18:46:34,12,09,1, 11.9,1,1, 1.762, 10380.455, 185.290, 52603.012 24/03/24,18:46:34,13,09,1, 11.9,1,1, 1.762, 10380.438, 185.306, 52603.015 24/03/24,18:46:34,14,09,1, 11.9,1,1, 1.762, 10380.421, 185.266, 52602.997 24/03/24,18:46:34,15,09,1, 11.9,1,1, 1.762, 10380.413, 185.276, 52603.021 24/03/24,18:46:34,16,09,1, 11.9,1,1, 1.762, 10380.400, 185.271, 52603.043 24/03/24,18:46:34,17,09,1, 11.9,1,1, 1.762, 10380.367, 185.245, 52603.077 24/03/24,18:46:34,18,09,1, 11.9,1,1, 1.762, 10380.347, 185.250, 52602.925 24/03/24,18:46:34,19,09,1, 11.9,1,1, 1.762, 10380.316, 185.250, 52603.142 24/03/24,18:46:35,00,09,1, 11.9,1,1, 1.759, 10380.311, 185.250, 52603.142 24/03/24,18:46:35,01,09,1, 11.9,1,1, 1.759, 10380.326, 185.216, 52603.082 24/03/24,18:46:35,02,09,1, 11.9,1,1, 1.759, 10380.294, 185.214, 52603.107 24/03/24,18:46:35,03,09,1, 11.9,1,1, 1.759, 10380.285, 185.183, 52603.073 24/03/24,18:46:35,04,09,1, 11.9,1,1, 1.759, 10380.253, 185.169, 52603.104 24/03/24,18:46:35,05,09,1, 11.9,1,1, 1.759, 10380.239, 185.202, 52603.078 24/03/24,18:46:35,06,09,1, 11.9,1,1, 1.759, 10380.224, 185.179, 52603.089 24/03/24,18:46:35,07,09,1, 11.9,1,1, 1.759, 10380.197, 185.180, 52603.155 24/03/24,18:46:35,08,09,1, 11.9,1,1, 1.759, 10380.193, 185.155, 52603.139 24/03/24,18:46:35,09,09,1, 11.9,1,1, 1.759, 10380.199, 185.155, 52603.116 24/03/24,18:46:35,10,09,1, 11.9,1,1, 1.759, 10380.182, 185.133, 52603.115 24/03/24,18:46:35,11,09,1, 11.9,1,1, 1.759, 10380.156, 185.150, 52603.138 24/03/24,18:46:35,12,09,1, 11.9,1,1, 1.759, 10380.140, 185.123, 52603.145 24/03/24,18:46:35,13,09,1, 11.9,1,1, 1.759, 10380.126, 185.132, 52603.167 24/03/24,18:46:35,14,09,1, 11.9,1,1, 1.759, 10380.110, 185.117, 52603.187 24/03/24,18:46:35,15,09,1, 11.9,1,1, 1.759, 10380.105, 185.107, 52603.179 24/03/24,18:46:35,16,09,1, 11.9,1,1, 1.759, 10380.060, 185.090, 52603.186 24/03/24,18:46:35,17,09,1, 11.9,1,1, 1.759, 10380.063, 185.106, 52603.211 24/03/24,18:46:35,18,09,1, 11.9,1,1, 1.759, 10380.066, 185.100, 52603.217 24/03/24,18:46:35,19,09,1, 11.9,1,1, 1.759, 10380.047, 185.081, 52603.203 24/03/24,18:46:36,00,09,1, 11.8,1,1, 1.758, 10380.044, 185.081, 52603.203 24/03/24,18:46:36,01,09,1, 11.8,1,1, 1.758, 10379.998, 185.071, 52603.234 24/03/24,18:46:36,02,09,1, 11.8,1,1, 1.758, 10380.004, 185.081, 52603.245 24/03/24,18:46:36,03,09,1, 11.8,1,1, 1.758, 10379.985, 185.072, 52603.260 24/03/24,18:46:36,04,09,1, 11.8,1,1, 1.758, 10379.975, 185.082, 52603.240 24/03/24,18:46:36,05,09,1, 11.8,1,1, 1.758, 10379.963, 185.060, 52603.259 24/03/24,18:46:36,06,09,1, 11.8,1,1, 1.758, 10379.940, 185.074, 52603.272 24/03/24,18:46:36,07,09,1, 11.8,1,1, 1.758, 10379.930, 185.066, 52603.258 24/03/24,18:46:36,08,09,1, 11.8,1,1, 1.758, 10379.916, 185.058, 52603.333 24/03/24,18:46:36,09,09,1, 11.8,1,1, 1.758, 10379.897, 185.063, 52603.304 24/03/24,18:46:36,10,09,1, 11.8,1,1, 1.758, 10379.883, 185.057, 52603.309 24/03/24,18:46:36,11,09,1, 11.8,1,1, 1.758, 10379.875, 185.050, 52603.359 24/03/24,18:46:36,12,09,1, 11.8,1,1, 1.758, 10379.876, 185.087, 52603.341 24/03/24,18:46:36,13,09,1, 11.8,1,1, 1.758, 10379.852, 185.052, 52603.375 24/03/24,18:46:36,14,09,1, 11.8,1,1, 1.758, 10379.838, 185.071, 52603.341 24/03/24,18:46:36,15,09,1, 11.8,1,1, 1.758, 10379.830, 185.066, 52603.377 24/03/24,18:46:36,16,09,1, 11.8,1,1, 1.758, 10379.827, 185.057, 52603.353 24/03/24,18:46:36,17,09,1, 11.8,1,1, 1.758, 10379.806, 185.066, 52603.421 24/03/24,18:46:36,18,09,1, 11.8,1,1, 1.758, 10379.811, 185.056, 52603.401 24/03/24,18:46:36,19,09,1, 11.8,1,1, 1.758, 10379.797, 185.044, 52603.372 24/03/24,18:46:37,00,09,1, 11.9,1,1, 1.763, 10379.794, 185.044, 52603.372 24/03/24,18:46:37,01,09,1, 11.9,1,1, 1.763, 10379.775, 185.039, 52603.413 24/03/24,18:46:37,02,09,1, 11.9,1,1, 1.763, 10379.732, 185.033, 52603.445 24/03/24,18:46:37,03,09,1, 11.9,1,1, 1.763, 10379.731, 185.048, 52603.474 24/03/24,18:46:37,04,09,1, 11.9,1,1, 1.763, 10379.698, 185.036, 52603.435 24/03/24,18:46:37,05,09,1, 11.9,1,1, 1.763, 10379.696, 185.043, 52603.465 24/03/24,18:46:37,06,09,1, 11.9,1,1, 1.763, 10379.718, 185.051, 52603.488 24/03/24,18:46:37,07,09,1, 11.9,1,1, 1.763, 10379.693, 185.068, 52603.496 24/03/24,18:46:37,08,09,1, 11.9,1,1, 1.763, 10379.658, 185.046, 52603.515 24/03/24,18:46:37,09,09,1, 11.9,1,1, 1.763, 10379.648, 185.048, 52603.503 24/03/24,18:46:37,10,09,1, 11.9,1,1, 1.763, 10379.659, 185.060, 52603.532 24/03/24,18:46:37,11,09,1, 11.9,1,1, 1.763, 10379.640, 185.066, 52603.535 24/03/24,18:46:37,12,09,1, 11.9,1,1, 1.763, 10379.621, 185.055, 52603.536 24/03/24,18:46:37,13,09,1, 11.9,1,1, 1.763, 10379.609, 185.079, 52603.554 24/03/24,18:46:37,14,09,1, 11.9,1,1, 1.763, 10379.629, 185.079, 52603.553 24/03/24,18:46:37,15,09,1, 11.9,1,1, 1.763, 10379.599, 185.049, 52603.589 24/03/24,18:46:37,16,09,1, 11.9,1,1, 1.763, 10379.594, 185.057, 52603.570 24/03/24,18:46:37,17,09,1, 11.9,1,1, 1.763, 10379.569, 185.054, 52603.374 24/03/24,18:46:37,18,09,1, 11.9,1,1, 1.763, 10379.562, 185.090, 52603.520 24/03/24,18:46:37,19,09,1, 11.9,1,1, 1.763, 10379.573, 185.120, 52603.662 24/03/24,18:46:38,00,10,1, 11.9,1,1, 1.763, 10379.568, 185.120, 52603.662 24/03/24,18:46:38,01,10,1, 11.9,1,1, 1.763, 10379.520, 185.124, 52603.586 24/03/24,18:46:38,02,10,1, 11.9,1,1, 1.763, 10379.519, 185.130, 52603.628 24/03/24,18:46:38,03,10,1, 11.9,1,1, 1.763, 10379.509, 185.124, 52603.627 24/03/24,18:46:38,04,10,1, 11.9,1,1, 1.763, 10379.508, 185.151, 52603.647 24/03/24,18:46:38,05,10,1, 11.9,1,1, 1.763, 10379.513, 185.128, 52603.664 24/03/24,18:46:38,06,10,1, 11.9,1,1, 1.763, 10379.487, 185.157, 52603.675 24/03/24,18:46:38,07,10,1, 11.9,1,1, 1.763, 10379.462, 185.176, 52603.660 24/03/24,18:46:38,08,10,1, 11.9,1,1, 1.763, 10379.465, 185.141, 52603.681 24/03/24,18:46:38,09,10,1, 11.9,1,1, 1.763, 10379.466, 185.180, 52603.714 24/03/24,18:46:38,10,10,1, 11.9,1,1, 1.763, 10379.459, 185.164, 52603.701 24/03/24,18:46:38,11,10,1, 11.9,1,1, 1.763, 10379.459, 185.187, 52603.755 24/03/24,18:46:38,12,10,1, 11.9,1,1, 1.763, 10379.449, 185.217, 52603.758 24/03/24,18:46:38,13,10,1, 11.9,1,1, 1.763, 10379.426, 185.224, 52603.772 24/03/24,18:46:38,14,10,1, 11.9,1,1, 1.763, 10379.424, 185.238, 52603.743 24/03/24,18:46:38,15,10,1, 11.9,1,1, 1.763, 10379.410, 185.228, 52603.748 24/03/24,18:46:38,16,10,1, 11.9,1,1, 1.763, 10379.393, 185.232, 52603.792 24/03/24,18:46:38,17,10,1, 11.9,1,1, 1.763, 10379.386, 185.247, 52603.766 24/03/24,18:46:38,18,10,1, 11.9,1,1, 1.763, 10379.366, 185.243, 52603.786 24/03/24,18:46:38,19,10,1, 11.9,1,1, 1.763, 10379.381, 185.247, 52603.809 24/03/24,18:46:39,00,10,1, 11.8,1,1, 1.757, 10379.376, 185.247, 52603.809 24/03/24,18:46:39,01,10,1, 11.8,1,1, 1.757, 10379.359, 185.285, 52603.839 24/03/24,18:46:39,02,10,1, 11.8,1,1, 1.757, 10379.340, 185.267, 52603.824 24/03/24,18:46:39,03,10,1, 11.8,1,1, 1.757, 10379.317, 185.298, 52603.849 24/03/24,18:46:39,04,10,1, 11.8,1,1, 1.757, 10379.324, 185.315, 52603.867 24/03/24,18:46:39,05,10,1, 11.8,1,1, 1.757, 10379.305, 185.309, 52603.877 24/03/24,18:46:39,06,10,1, 11.8,1,1, 1.757, 10379.296, 185.308, 52603.883 24/03/24,18:46:39,07,10,1, 11.8,1,1, 1.757, 10379.314, 185.320, 52603.919 24/03/24,18:46:39,08,10,1, 11.8,1,1, 1.757, 10379.305, 185.323, 52603.919 24/03/24,18:46:39,09,10,1, 11.8,1,1, 1.757, 10379.262, 185.333, 52603.916 24/03/24,18:46:39,10,10,1, 11.8,1,1, 1.757, 10379.261, 185.366, 52603.934 24/03/24,18:46:39,11,10,1, 11.8,1,1, 1.757, 10379.254, 185.373, 52603.960 24/03/24,18:46:39,12,10,1, 11.8,1,1, 1.757, 10379.220, 185.389, 52603.914 24/03/24,18:46:39,13,10,1, 11.8,1,1, 1.757, 10379.233, 185.386, 52603.948 24/03/24,18:46:39,14,10,1, 11.8,1,1, 1.757, 10379.225, 185.375, 52603.986 24/03/24,18:46:39,15,10,1, 11.8,1,1, 1.757, 10379.183, 185.398, 52604.195 24/03/24,18:46:39,16,10,1, 11.8,1,1, 1.757, 10379.203, 185.412, 52604.021 24/03/24,18:46:39,17,10,1, 11.8,1,1, 1.757, 10379.206, 185.415, 52604.002 24/03/24,18:46:39,18,10,1, 11.8,1,1, 1.757, 10379.199, 185.433, 52604.003 24/03/24,18:46:39,19,10,1, 11.8,1,1, 1.757, 10379.176, 185.446, 52604.010 24/03/24,18:46:40,00,09,1, 11.9,1,1, 1.758, 10379.176, 185.446, 52604.010 24/03/24,18:46:40,01,09,1, 11.9,1,1, 1.758, 10379.150, 185.470, 52604.033 24/03/24,18:46:40,02,09,1, 11.9,1,1, 1.758, 10379.137, 185.466, 52604.040 24/03/24,18:46:40,03,09,1, 11.9,1,1, 1.758, 10379.119, 185.457, 52604.073 24/03/24,18:46:40,04,09,1, 11.9,1,1, 1.758, 10379.098, 185.492, 52604.089 24/03/24,18:46:40,05,09,1, 11.9,1,1, 1.758, 10379.096, 185.519, 52604.077 24/03/24,18:46:40,06,09,1, 11.9,1,1, 1.758, 10379.093, 185.519, 52604.083 24/03/24,18:46:40,07,09,1, 11.9,1,1, 1.758, 10379.043, 185.546, 52604.067 24/03/24,18:46:40,08,09,1, 11.9,1,1, 1.758, 10379.050, 185.539, 52604.097 24/03/24,18:46:40,09,09,1, 11.9,1,1, 1.758, 10379.039, 185.541, 52604.099 24/03/24,18:46:40,10,09,1, 11.9,1,1, 1.758, 10379.029, 185.560, 52604.110 24/03/24,18:46:40,11,09,1, 11.9,1,1, 1.758, 10379.022, 185.539, 52604.142 24/03/24,18:46:40,12,09,1, 11.9,1,1, 1.758, 10378.998, 185.581, 52604.131 24/03/24,18:46:40,13,09,1, 11.9,1,1, 1.758, 10378.997, 185.585, 52604.162 24/03/24,18:46:40,14,09,1, 11.9,1,1, 1.758, 10378.962, 185.583, 52604.170 24/03/24,18:46:40,15,09,1, 11.9,1,1, 1.758, 10378.984, 185.603, 52604.183 24/03/24,18:46:40,16,09,1, 11.9,1,1, 1.758, 10378.976, 185.592, 52604.209 24/03/24,18:46:40,17,09,1, 11.9,1,1, 1.758, 10378.951, 185.629, 52604.194 24/03/24,18:46:40,18,09,1, 11.9,1,1, 1.758, 10378.958, 185.644, 52604.229 24/03/24,18:46:40,19,09,1, 11.9,1,1, 1.758, 10378.912, 185.636, 52604.223 24/03/24,18:46:41,00,10,1, 11.9,1,1, 1.755, 10378.909, 185.636, 52604.223 24/03/24,18:46:41,01,10,1, 11.9,1,1, 1.755, 10378.890, 185.647, 52604.240 24/03/24,18:46:41,02,10,1, 11.9,1,1, 1.755, 10378.867, 185.657, 52604.241 24/03/24,18:46:41,03,10,1, 11.9,1,1, 1.755, 10378.850, 185.659, 52604.253 24/03/24,18:46:41,04,10,1, 11.9,1,1, 1.755, 10378.872, 185.676, 52604.243 24/03/24,18:46:41,05,10,1, 11.9,1,1, 1.755, 10378.832, 185.698, 52604.290 24/03/24,18:46:41,06,10,1, 11.9,1,1, 1.755, 10378.831, 185.719, 52604.317 24/03/24,18:46:41,07,10,1, 11.9,1,1, 1.755, 10378.818, 185.712, 52604.308 24/03/24,18:46:41,08,10,1, 11.9,1,1, 1.755, 10378.796, 185.748, 52604.306 24/03/24,18:46:41,09,10,1, 11.9,1,1, 1.755, 10378.779, 185.728, 52604.344 24/03/24,18:46:41,10,10,1, 11.9,1,1, 1.755, 10378.771, 185.747, 52604.310 24/03/24,18:46:41,11,10,1, 11.9,1,1, 1.755, 10378.756, 185.757, 52604.367 24/03/24,18:46:41,12,10,1, 11.9,1,1, 1.755, 10378.724, 185.741, 52604.366 24/03/24,18:46:41,13,10,1, 11.9,1,1, 1.755, 10378.723, 185.778, 52604.377 24/03/24,18:46:41,14,10,1, 11.9,1,1, 1.755, 10378.728, 185.781, 52604.406 24/03/24,18:46:41,15,10,1, 11.9,1,1, 1.755, 10378.712, 185.785, 52604.398 24/03/24,18:46:41,16,10,1, 11.9,1,1, 1.755, 10378.698, 185.794, 52604.436 24/03/24,18:46:41,17,10,1, 11.9,1,1, 1.755, 10378.667, 185.810, 52604.402 24/03/24,18:46:41,18,10,1, 11.9,1,1, 1.755, 10378.649, 185.811, 52604.448 24/03/24,18:46:41,19,10,1, 11.9,1,1, 1.755, 10378.650, 185.803, 52604.444 24/03/24,18:46:42,00,10,1, 11.9,1,1, 1.758, 10378.650, 185.803, 52604.444 24/03/24,18:46:42,01,10,1, 11.9,1,1, 1.758, 10378.607, 185.852, 52604.457 24/03/24,18:46:42,02,10,1, 11.9,1,1, 1.758, 10378.595, 185.863, 52604.486 24/03/24,18:46:42,03,10,1, 11.9,1,1, 1.758, 10378.570, 185.841, 52604.509 24/03/24,18:46:42,04,10,1, 11.9,1,1, 1.758, 10378.590, 185.857, 52604.455 24/03/24,18:46:42,05,10,1, 11.9,1,1, 1.758, 10378.565, 185.889, 52604.505 24/03/24,18:46:42,06,10,1, 11.9,1,1, 1.758, 10378.542, 185.887, 52604.473 24/03/24,18:46:42,07,10,1, 11.9,1,1, 1.758, 10378.519, 185.892, 52604.510 24/03/24,18:46:42,08,10,1, 11.9,1,1, 1.758, 10378.519, 185.904, 52604.508 24/03/24,18:46:42,09,10,1, 11.9,1,1, 1.758, 10378.495, 185.902, 52604.534 24/03/24,18:46:42,10,10,1, 11.9,1,1, 1.758, 10378.493, 185.915, 52604.487 24/03/24,18:46:42,11,10,1, 11.9,1,1, 1.758, 10378.455, 185.927, 52604.529 24/03/24,18:46:42,12,10,1, 11.9,1,1, 1.758, 10378.459, 185.949, 52604.538 24/03/24,18:46:42,13,10,1, 11.9,1,1, 1.758, 10378.436, 185.977, 52604.570 24/03/24,18:46:42,14,10,1, 11.9,1,1, 1.758, 10378.430, 185.937, 52604.561 24/03/24,18:46:42,15,10,1, 11.9,1,1, 1.758, 10378.407, 185.974, 52604.559 24/03/24,18:46:42,16,10,1, 11.9,1,1, 1.758, 10378.406, 185.977, 52604.575 24/03/24,18:46:42,17,10,1, 11.9,1,1, 1.758, 10378.366, 185.980, 52604.581 24/03/24,18:46:42,18,10,1, 11.9,1,1, 1.758, 10378.360, 185.998, 52604.630 24/03/24,18:46:42,19,10,1, 11.9,1,1, 1.758, 10378.355, 186.004, 52604.661 24/03/24,18:46:43,00,09,1, 11.9,1,1, 1.759, 10378.350, 186.004, 52604.661 24/03/24,18:46:43,01,09,1, 11.9,1,1, 1.759, 10378.331, 186.031, 52604.653 24/03/24,18:46:43,02,09,1, 11.9,1,1, 1.759, 10378.313, 186.061, 52604.682 24/03/24,18:46:43,03,09,1, 11.9,1,1, 1.759, 10378.267, 186.067, 52604.664 24/03/24,18:46:43,04,09,1, 11.9,1,1, 1.759, 10378.282, 186.057, 52604.654 24/03/24,18:46:43,05,09,1, 11.9,1,1, 1.759, 10378.235, 186.078, 52604.677 24/03/24,18:46:43,06,09,1, 11.9,1,1, 1.759, 10378.252, 186.085, 52604.685 24/03/24,18:46:43,07,09,1, 11.9,1,1, 1.759, 10378.226, 186.082, 52604.709 24/03/24,18:46:43,08,09,1, 11.9,1,1, 1.759, 10378.174, 186.096, 52604.728 24/03/24,18:46:43,09,09,1, 11.9,1,1, 1.759, 10378.190, 186.118, 52604.697 24/03/24,18:46:43,10,09,1, 11.9,1,1, 1.759, 10378.161, 186.148, 52604.716 24/03/24,18:46:43,11,09,1, 11.9,1,1, 1.759, 10378.155, 186.149, 52604.746 24/03/24,18:46:43,12,09,1, 11.9,1,1, 1.759, 10378.137, 186.151, 52604.722 24/03/24,18:46:43,13,09,1, 11.9,1,1, 1.759, 10378.125, 186.154, 52604.795 24/03/24,18:46:43,14,09,1, 11.9,1,1, 1.759, 10378.115, 186.161, 52604.790 24/03/24,18:46:43,15,09,1, 11.9,1,1, 1.759, 10378.081, 186.179, 52604.752 24/03/24,18:46:43,16,09,1, 11.9,1,1, 1.759, 10378.117, 186.183, 52604.731 24/03/24,18:46:43,17,09,1, 11.9,1,1, 1.759, 10378.073, 186.194, 52604.753 24/03/24,18:46:43,18,09,1, 11.9,1,1, 1.759, 10378.065, 186.199, 52604.803 24/03/24,18:46:43,19,09,1, 11.9,1,1, 1.759, 10378.051, 186.218, 52604.785 24/03/24,18:46:44,00,10,1, 12.0,1,1, 1.759, 10378.050, 186.218, 52604.785 24/03/24,18:46:44,01,10,1, 12.0,1,1, 1.759, 10378.007, 186.218, 52604.822 24/03/24,18:46:44,02,10,1, 12.0,1,1, 1.759, 10377.999, 186.244, 52604.840 24/03/24,18:46:44,03,10,1, 12.0,1,1, 1.759, 10377.992, 186.263, 52604.826 24/03/24,18:46:44,04,10,1, 12.0,1,1, 1.759, 10377.961, 186.275, 52604.855 24/03/24,18:46:44,05,10,1, 12.0,1,1, 1.759, 10377.951, 186.266, 52604.876 24/03/24,18:46:44,06,10,1, 12.0,1,1, 1.759, 10377.955, 186.262, 52604.856 24/03/24,18:46:44,07,10,1, 12.0,1,1, 1.759, 10377.917, 186.303, 52604.866 24/03/24,18:46:44,08,10,1, 12.0,1,1, 1.759, 10377.930, 186.303, 52604.870 24/03/24,18:46:44,09,10,1, 12.0,1,1, 1.759, 10377.891, 186.315, 52604.896 24/03/24,18:46:44,10,10,1, 12.0,1,1, 1.759, 10377.881, 186.325, 52604.936 24/03/24,18:46:44,11,10,1, 12.0,1,1, 1.759, 10377.869, 186.357, 52605.073 24/03/24,18:46:44,12,10,1, 12.0,1,1, 1.759, 10377.888, 186.331, 52604.852 24/03/24,18:46:44,13,10,1, 12.0,1,1, 1.759, 10377.841, 186.325, 52604.888 24/03/24,18:46:44,14,10,1, 12.0,1,1, 1.759, 10377.843, 186.358, 52604.898 24/03/24,18:46:44,15,10,1, 12.0,1,1, 1.759, 10377.801, 186.378, 52604.959 24/03/24,18:46:44,16,10,1, 12.0,1,1, 1.759, 10377.825, 186.368, 52604.976 24/03/24,18:46:44,17,10,1, 12.0,1,1, 1.759, 10377.791, 186.366, 52604.965 24/03/24,18:46:44,18,10,1, 12.0,1,1, 1.759, 10377.780, 186.381, 52604.977 24/03/24,18:46:44,19,10,1, 12.0,1,1, 1.759, 10377.783, 186.400, 52604.970 24/03/24,18:46:45,00,09,1, 11.9,1,1, 1.757, 10377.783, 186.400, 52604.970 24/03/24,18:46:45,01,09,1, 11.9,1,1, 1.757, 10377.742, 186.408, 52605.026 24/03/24,18:46:45,02,09,1, 11.9,1,1, 1.757, 10377.744, 186.400, 52605.001 24/03/24,18:46:45,03,09,1, 11.9,1,1, 1.757, 10377.716, 186.419, 52605.036 24/03/24,18:46:45,04,09,1, 11.9,1,1, 1.757, 10377.705, 186.401, 52605.013 24/03/24,18:46:45,05,09,1, 11.9,1,1, 1.757, 10377.727, 186.421, 52605.066 24/03/24,18:46:45,06,09,1, 11.9,1,1, 1.757, 10377.702, 186.428, 52604.999 24/03/24,18:46:45,07,09,1, 11.9,1,1, 1.757, 10377.673, 186.444, 52605.035 24/03/24,18:46:45,08,09,1, 11.9,1,1, 1.757, 10377.672, 186.452, 52605.053 24/03/24,18:46:45,09,09,1, 11.9,1,1, 1.757, 10377.641, 186.451, 52605.061 24/03/24,18:46:45,10,09,1, 11.9,1,1, 1.757, 10377.648, 186.463, 52605.089 24/03/24,18:46:45,11,09,1, 11.9,1,1, 1.757, 10377.639, 186.473, 52605.106 24/03/24,18:46:45,12,09,1, 11.9,1,1, 1.757, 10377.614, 186.483, 52605.078 24/03/24,18:46:45,13,09,1, 11.9,1,1, 1.757, 10377.609, 186.477, 52605.093 24/03/24,18:46:45,14,09,1, 11.9,1,1, 1.757, 10377.582, 186.500, 52605.128 24/03/24,18:46:45,15,09,1, 11.9,1,1, 1.757, 10377.572, 186.508, 52605.103 24/03/24,18:46:45,16,09,1, 11.9,1,1, 1.757, 10377.600, 186.503, 52605.116 24/03/24,18:46:45,17,09,1, 11.9,1,1, 1.757, 10377.552, 186.511, 52605.128 24/03/24,18:46:45,18,09,1, 11.9,1,1, 1.757, 10377.544, 186.531, 52605.178 24/03/24,18:46:45,19,09,1, 11.9,1,1, 1.757, 10377.538, 186.531, 52605.192 24/03/24,18:46:46,00,09,1, 11.9,1,1, 1.759, 10377.532, 186.531, 52605.192 24/03/24,18:46:46,01,09,1, 11.9,1,1, 1.759, 10377.515, 186.515, 52605.160 24/03/24,18:46:46,02,09,1, 11.9,1,1, 1.759, 10377.519, 186.548, 52605.214 24/03/24,18:46:46,03,09,1, 11.9,1,1, 1.759, 10377.490, 186.566, 52605.324 24/03/24,18:46:46,04,09,1, 11.9,1,1, 1.759, 10377.504, 186.548, 52605.139 24/03/24,18:46:46,05,09,1, 11.9,1,1, 1.759, 10377.509, 186.550, 52605.201 24/03/24,18:46:46,06,09,1, 11.9,1,1, 1.759, 10377.485, 186.564, 52605.190 24/03/24,18:46:46,07,09,1, 11.9,1,1, 1.759, 10377.474, 186.568, 52605.245 24/03/24,18:46:46,08,09,1, 11.9,1,1, 1.759, 10377.447, 186.577, 52605.234 24/03/24,18:46:46,09,09,1, 11.9,1,1, 1.759, 10377.447, 186.585, 52605.217 24/03/24,18:46:46,10,09,1, 11.9,1,1, 1.759, 10377.407, 186.575, 52605.267 24/03/24,18:46:46,11,09,1, 11.9,1,1, 1.759, 10377.411, 186.562, 52605.242 24/03/24,18:46:46,12,09,1, 11.9,1,1, 1.759, 10377.390, 186.596, 52605.246 24/03/24,18:46:46,13,09,1, 11.9,1,1, 1.759, 10377.387, 186.593, 52605.248 24/03/24,18:46:46,14,09,1, 11.9,1,1, 1.759, 10377.390, 186.598, 52605.262 24/03/24,18:46:46,15,09,1, 11.9,1,1, 1.759, 10377.379, 186.603, 52605.257 24/03/24,18:46:46,16,09,1, 11.9,1,1, 1.759, 10377.379, 186.609, 52605.285 24/03/24,18:46:46,17,09,1, 11.9,1,1, 1.759, 10377.371, 186.623, 52605.274 24/03/24,18:46:46,18,09,1, 11.9,1,1, 1.759, 10377.374, 186.616, 52605.308 24/03/24,18:46:46,19,09,1, 11.9,1,1, 1.759, 10377.346, 186.611, 52605.260 24/03/24,18:46:47,00,09,1, 11.9,1,1, 1.758, 10377.340, 186.611, 52605.260 24/03/24,18:46:47,01,09,1, 11.9,1,1, 1.758, 10377.336, 186.628, 52605.361 24/03/24,18:46:47,02,09,1, 11.9,1,1, 1.758, 10377.329, 186.630, 52605.328 24/03/24,18:46:47,03,09,1, 11.9,1,1, 1.758, 10377.315, 186.650, 52605.347 24/03/24,18:46:47,04,09,1, 11.9,1,1, 1.758, 10377.307, 186.636, 52605.357 24/03/24,18:46:47,05,09,1, 11.9,1,1, 1.758, 10377.291, 186.656, 52605.367 24/03/24,18:46:47,06,09,1, 11.9,1,1, 1.758, 10377.264, 186.659, 52605.387 24/03/24,18:46:47,07,09,1, 11.9,1,1, 1.758, 10377.321, 186.641, 52605.361 24/03/24,18:46:47,08,09,1, 11.9,1,1, 1.758, 10377.248, 186.654, 52605.418 24/03/24,18:46:47,09,09,1, 11.9,1,1, 1.758, 10377.290, 186.663, 52605.399 24/03/24,18:46:47,10,09,1, 11.9,1,1, 1.758, 10377.269, 186.668, 52605.376 24/03/24,18:46:47,11,09,1, 11.9,1,1, 1.758, 10377.265, 186.650, 52605.362 24/03/24,18:46:47,12,09,1, 11.9,1,1, 1.758, 10377.226, 186.660, 52605.401 24/03/24,18:46:47,13,09,1, 11.9,1,1, 1.758, 10377.256, 186.662, 52605.366 24/03/24,18:46:47,14,09,1, 11.9,1,1, 1.758, 10377.230, 186.638, 52605.387 24/03/24,18:46:47,15,09,1, 11.9,1,1, 1.758, 10377.239, 186.660, 52605.396 24/03/24,18:46:47,16,09,1, 11.9,1,1, 1.758, 10377.221, 186.644, 52605.416 24/03/24,18:46:47,17,09,1, 11.9,1,1, 1.758, 10377.218, 186.680, 52605.451 24/03/24,18:46:47,18,09,1, 11.9,1,1, 1.758, 10377.227, 186.681, 52605.431 24/03/24,18:46:47,19,09,1, 11.9,1,1, 1.758, 10377.220, 186.698, 52605.467 24/03/24,18:46:48,00,10,1, 11.9,1,1, 1.759, 10377.215, 186.698, 52605.467 24/03/24,18:46:48,01,10,1, 11.9,1,1, 1.759, 10377.188, 186.679, 52605.466 24/03/24,18:46:48,02,10,1, 11.9,1,1, 1.759, 10377.208, 186.704, 52605.502 24/03/24,18:46:48,03,10,1, 11.9,1,1, 1.759, 10377.196, 186.709, 52605.477 24/03/24,18:46:48,04,10,1, 11.9,1,1, 1.759, 10377.167, 186.708, 52605.514 24/03/24,18:46:48,05,10,1, 11.9,1,1, 1.759, 10377.173, 186.732, 52605.500 24/03/24,18:46:48,06,10,1, 11.9,1,1, 1.759, 10377.166, 186.727, 52605.474 24/03/24,18:46:48,07,10,1, 11.9,1,1, 1.759, 10377.177, 186.723, 52605.515 24/03/24,18:46:48,08,10,1, 11.9,1,1, 1.759, 10377.196, 186.701, 52605.535 24/03/24,18:46:48,09,10,1, 11.9,1,1, 1.759, 10377.190, 186.724, 52605.544 24/03/24,18:46:48,10,10,1, 11.9,1,1, 1.759, 10377.156, 186.731, 52605.477 24/03/24,18:46:48,11,10,1, 11.9,1,1, 1.759, 10377.156, 186.740, 52605.537 24/03/24,18:46:48,12,10,1, 11.9,1,1, 1.759, 10377.177, 186.755, 52605.509 24/03/24,18:46:48,13,10,1, 11.9,1,1, 1.759, 10377.146, 186.745, 52605.569 24/03/24,18:46:48,14,10,1, 11.9,1,1, 1.759, 10377.151, 186.763, 52605.576 24/03/24,18:46:48,15,10,1, 11.9,1,1, 1.759, 10377.150, 186.750, 52605.565 24/03/24,18:46:48,16,10,1, 11.9,1,1, 1.759, 10377.109, 186.773, 52605.558 24/03/24,18:46:48,17,10,1, 11.9,1,1, 1.759, 10377.116, 186.772, 52605.572 24/03/24,18:46:48,18,10,1, 11.9,1,1, 1.759, 10377.118, 186.787, 52605.559 24/03/24,18:46:48,19,10,1, 11.9,1,1, 1.759, 10377.089, 186.802, 52605.475 24/03/24,18:46:49,00,10,1, 11.9,1,1, 1.758, 10377.082, 186.802, 52605.475 24/03/24,18:46:49,01,10,1, 11.9,1,1, 1.758, 10377.127, 186.800, 52605.627 24/03/24,18:46:49,02,10,1, 11.9,1,1, 1.758, 10377.124, 186.794, 52605.601 24/03/24,18:46:49,03,10,1, 11.9,1,1, 1.758, 10377.085, 186.821, 52605.605 24/03/24,18:46:49,04,10,1, 11.9,1,1, 1.758, 10377.088, 186.821, 52605.625 24/03/24,18:46:49,05,10,1, 11.9,1,1, 1.758, 10377.102, 186.817, 52605.610 24/03/24,18:46:49,06,10,1, 11.9,1,1, 1.758, 10377.064, 186.818, 52605.621 24/03/24,18:46:49,07,10,1, 11.9,1,1, 1.758, 10377.083, 186.840, 52605.682 24/03/24,18:46:49,08,10,1, 11.9,1,1, 1.758, 10377.066, 186.823, 52605.659 24/03/24,18:46:49,09,10,1, 11.9,1,1, 1.758, 10377.047, 186.840, 52605.668 24/03/24,18:46:49,10,10,1, 11.9,1,1, 1.758, 10377.030, 186.859, 52605.683 24/03/24,18:46:49,11,10,1, 11.9,1,1, 1.758, 10377.039, 186.859, 52605.704 24/03/24,18:46:49,12,10,1, 11.9,1,1, 1.758, 10377.016, 186.862, 52605.708 24/03/24,18:46:49,13,10,1, 11.9,1,1, 1.758, 10377.011, 186.854, 52605.700 24/03/24,18:46:49,14,10,1, 11.9,1,1, 1.758, 10377.009, 186.849, 52605.712 24/03/24,18:46:49,15,10,1, 11.9,1,1, 1.758, 10376.998, 186.870, 52605.743 24/03/24,18:46:49,16,10,1, 11.9,1,1, 1.758, 10376.993, 186.876, 52605.717 24/03/24,18:46:49,17,10,1, 11.9,1,1, 1.758, 10376.974, 186.891, 52605.736 24/03/24,18:46:49,18,10,1, 11.9,1,1, 1.758, 10376.986, 186.903, 52605.747 24/03/24,18:46:49,19,10,1, 11.9,1,1, 1.758, 10376.971, 186.903, 52605.733 24/03/24,18:46:50,00,10,1, 11.9,1,1, 1.759, 10376.965, 186.903, 52605.733 24/03/24,18:46:50,01,10,1, 11.9,1,1, 1.759, 10376.961, 186.929, 52605.759 24/03/24,18:46:50,02,10,1, 11.9,1,1, 1.759, 10376.945, 186.910, 52605.748 24/03/24,18:46:50,03,10,1, 11.9,1,1, 1.759, 10376.955, 186.930, 52605.791 24/03/24,18:46:50,04,10,1, 11.9,1,1, 1.759, 10376.914, 186.939, 52605.791 24/03/24,18:46:50,05,10,1, 11.9,1,1, 1.759, 10376.918, 186.932, 52605.796 24/03/24,18:46:50,06,10,1, 11.9,1,1, 1.759, 10376.906, 186.954, 52605.797 24/03/24,18:46:50,07,10,1, 11.9,1,1, 1.759, 10376.898, 186.973, 52605.793 24/03/24,18:46:50,08,10,1, 11.9,1,1, 1.759, 10376.875, 186.984, 52605.825 24/03/24,18:46:50,09,10,1, 11.9,1,1, 1.759, 10376.893, 186.968, 52605.832 24/03/24,18:46:50,10,10,1, 11.9,1,1, 1.759, 10376.874, 186.988, 52605.820 24/03/24,18:46:50,11,10,1, 11.9,1,1, 1.759, 10376.856, 187.004, 52605.849 24/03/24,18:46:50,12,10,1, 11.9,1,1, 1.759, 10376.830, 187.027, 52605.999 24/03/24,18:46:50,13,10,1, 11.9,1,1, 1.759, 10376.844, 187.024, 52605.815 24/03/24,18:46:50,14,10,1, 11.9,1,1, 1.759, 10376.822, 187.043, 52605.832 24/03/24,18:46:50,15,10,1, 11.9,1,1, 1.759, 10376.791, 187.048, 52605.829 24/03/24,18:46:50,16,10,1, 11.9,1,1, 1.759, 10376.788, 187.067, 52605.901 24/03/24,18:46:50,17,10,1, 11.9,1,1, 1.759, 10376.781, 187.062, 52605.880 24/03/24,18:46:50,18,10,1, 11.9,1,1, 1.759, 10376.777, 187.074, 52605.899 24/03/24,18:46:50,19,10,1, 11.9,1,1, 1.759, 10376.781, 187.094, 52605.926 24/03/24,18:46:51,00,09,1, 11.9,1,1, 1.759, 10376.773, 187.094, 52605.926 24/03/24,18:46:51,01,09,1, 11.9,1,1, 1.759, 10376.738, 187.111, 52605.915 24/03/24,18:46:51,02,09,1, 11.9,1,1, 1.759, 10376.716, 187.114, 52605.925 24/03/24,18:46:51,03,09,1, 11.9,1,1, 1.759, 10376.702, 187.100, 52605.965 24/03/24,18:46:51,04,09,1, 11.9,1,1, 1.759, 10376.697, 187.130, 52605.928 24/03/24,18:46:51,05,09,1, 11.9,1,1, 1.759, 10376.672, 187.093, 52605.971 24/03/24,18:46:51,06,09,1, 11.9,1,1, 1.759, 10376.668, 187.127, 52605.980 24/03/24,18:46:51,07,09,1, 11.9,1,1, 1.759, 10376.658, 187.139, 52605.964 24/03/24,18:46:51,08,09,1, 11.9,1,1, 1.759, 10376.637, 187.151, 52605.986 24/03/24,18:46:51,09,09,1, 11.9,1,1, 1.759, 10376.593, 187.177, 52606.035 24/03/24,18:46:51,10,09,1, 11.9,1,1, 1.759, 10376.619, 187.174, 52605.988 24/03/24,18:46:51,11,09,1, 11.9,1,1, 1.759, 10376.595, 187.180, 52606.009 24/03/24,18:46:51,12,09,1, 11.9,1,1, 1.759, 10376.579, 187.179, 52606.036 24/03/24,18:46:51,13,09,1, 11.9,1,1, 1.759, 10376.562, 187.198, 52606.036 24/03/24,18:46:51,14,09,1, 11.9,1,1, 1.759, 10376.558, 187.219, 52606.031 24/03/24,18:46:51,15,09,1, 11.9,1,1, 1.759, 10376.529, 187.224, 52606.042 24/03/24,18:46:51,16,09,1, 11.9,1,1, 1.759, 10376.491, 187.223, 52606.044 24/03/24,18:46:51,17,09,1, 11.9,1,1, 1.759, 10376.492, 187.254, 52606.052 24/03/24,18:46:51,18,09,1, 11.9,1,1, 1.759, 10376.490, 187.256, 52606.071 24/03/24,18:46:51,19,09,1, 11.9,1,1, 1.759, 10376.469, 187.246, 52606.074 24/03/24,18:46:52,00,10,1, 11.8,1,1, 1.757, 10376.464, 187.246, 52606.074 24/03/24,18:46:52,01,10,1, 11.8,1,1, 1.757, 10376.436, 187.284, 52606.089 24/03/24,18:46:52,02,10,1, 11.8,1,1, 1.757, 10376.418, 187.307, 52606.098 24/03/24,18:46:52,03,10,1, 11.8,1,1, 1.757, 10376.407, 187.332, 52606.116 24/03/24,18:46:52,04,10,1, 11.8,1,1, 1.757, 10376.397, 187.327, 52606.146 24/03/24,18:46:52,05,10,1, 11.8,1,1, 1.757, 10376.381, 187.360, 52606.111 24/03/24,18:46:52,06,10,1, 11.8,1,1, 1.757, 10376.349, 187.358, 52606.151 24/03/24,18:46:52,07,10,1, 11.8,1,1, 1.757, 10376.362, 187.372, 52606.168 24/03/24,18:46:52,08,10,1, 11.8,1,1, 1.757, 10376.334, 187.399, 52606.203 24/03/24,18:46:52,09,10,1, 11.8,1,1, 1.757, 10376.317, 187.373, 52606.214 24/03/24,18:46:52,10,10,1, 11.8,1,1, 1.757, 10376.313, 187.396, 52606.192 24/03/24,18:46:52,11,10,1, 11.8,1,1, 1.757, 10376.306, 187.429, 52606.213 24/03/24,18:46:52,12,10,1, 11.8,1,1, 1.757, 10376.301, 187.447, 52606.205 24/03/24,18:46:52,13,10,1, 11.8,1,1, 1.757, 10376.247, 187.441, 52606.260 24/03/24,18:46:52,14,10,1, 11.8,1,1, 1.757, 10376.246, 187.447, 52606.231 24/03/24,18:46:52,15,10,1, 11.8,1,1, 1.757, 10376.248, 187.477, 52606.267 24/03/24,18:46:52,16,10,1, 11.8,1,1, 1.757, 10376.214, 187.482, 52606.291 24/03/24,18:46:52,17,10,1, 11.8,1,1, 1.757, 10376.216, 187.488, 52606.264 24/03/24,18:46:52,18,10,1, 11.8,1,1, 1.757, 10376.200, 187.509, 52606.266 24/03/24,18:46:52,19,10,1, 11.8,1,1, 1.757, 10376.194, 187.518, 52606.273 24/03/24,18:46:53,00,10,1, 11.9,1,1, 1.759, 10376.189, 187.518, 52606.273 24/03/24,18:46:53,01,10,1, 11.9,1,1, 1.759, 10376.135, 187.555, 52606.309 24/03/24,18:46:53,02,10,1, 11.9,1,1, 1.759, 10376.135, 187.545, 52606.299 24/03/24,18:46:53,03,10,1, 11.9,1,1, 1.759, 10376.116, 187.594, 52606.304 24/03/24,18:46:53,04,10,1, 11.9,1,1, 1.759, 10376.112, 187.589, 52606.345 24/03/24,18:46:53,05,10,1, 11.9,1,1, 1.759, 10376.089, 187.601, 52606.343 24/03/24,18:46:53,06,10,1, 11.9,1,1, 1.759, 10376.043, 187.626, 52606.345 24/03/24,18:46:53,07,10,1, 11.9,1,1, 1.759, 10376.025, 187.647, 52606.382 24/03/24,18:46:53,08,10,1, 11.9,1,1, 1.759, 10376.022, 187.649, 52606.339 24/03/24,18:46:53,09,10,1, 11.9,1,1, 1.759, 10376.024, 187.654, 52606.381 24/03/24,18:46:53,10,10,1, 11.9,1,1, 1.759, 10375.996, 187.689, 52606.383 24/03/24,18:46:53,11,10,1, 11.9,1,1, 1.759, 10375.990, 187.702, 52606.407 24/03/24,18:46:53,12,10,1, 11.9,1,1, 1.759, 10375.981, 187.711, 52606.411 24/03/24,18:46:53,13,10,1, 11.9,1,1, 1.759, 10375.945, 187.731, 52606.432 24/03/24,18:46:53,14,10,1, 11.9,1,1, 1.759, 10375.940, 187.718, 52606.433 24/03/24,18:46:53,15,10,1, 11.9,1,1, 1.759, 10375.897, 187.757, 52606.431 24/03/24,18:46:53,16,10,1, 11.9,1,1, 1.759, 10375.900, 187.763, 52606.482 24/03/24,18:46:53,17,10,1, 11.9,1,1, 1.759, 10375.887, 187.791, 52606.437 24/03/24,18:46:53,18,10,1, 11.9,1,1, 1.759, 10375.843, 187.780, 52606.464 24/03/24,18:46:53,19,10,1, 11.9,1,1, 1.759, 10375.858, 187.793, 52606.463 24/03/24,18:46:54,00,10,1, 11.8,1,1, 1.756, 10375.855, 187.793, 52606.463 24/03/24,18:46:54,01,10,1, 11.8,1,1, 1.756, 10375.806, 187.831, 52606.544 24/03/24,18:46:54,02,10,1, 11.8,1,1, 1.756, 10375.793, 187.839, 52606.493 24/03/24,18:46:54,03,10,1, 11.8,1,1, 1.756, 10375.786, 187.849, 52606.518 24/03/24,18:46:54,04,10,1, 11.8,1,1, 1.756, 10375.741, 187.894, 52606.519 24/03/24,18:46:54,05,10,1, 11.8,1,1, 1.756, 10375.750, 187.861, 52606.559 24/03/24,18:46:54,06,10,1, 11.8,1,1, 1.756, 10375.709, 187.885, 52606.575 24/03/24,18:46:54,07,10,1, 11.8,1,1, 1.756, 10375.703, 187.929, 52606.622 24/03/24,18:46:54,08,10,1, 11.8,1,1, 1.756, 10375.671, 187.961, 52606.581 24/03/24,18:46:54,09,10,1, 11.8,1,1, 1.756, 10375.656, 187.937, 52606.630 24/03/24,18:46:54,10,10,1, 11.8,1,1, 1.756, 10375.629, 187.962, 52606.603 24/03/24,18:46:54,11,10,1, 11.8,1,1, 1.756, 10375.600, 187.979, 52606.640 24/03/24,18:46:54,12,10,1, 11.8,1,1, 1.756, 10375.606, 187.981, 52606.637 24/03/24,18:46:54,13,10,1, 11.8,1,1, 1.756, 10375.583, 187.989, 52606.634 24/03/24,18:46:54,14,10,1, 11.8,1,1, 1.756, 10375.559, 188.020, 52606.677 24/03/24,18:46:54,15,10,1, 11.8,1,1, 1.756, 10375.538, 188.035, 52606.681 24/03/24,18:46:54,16,10,1, 11.8,1,1, 1.756, 10375.523, 188.053, 52606.694 24/03/24,18:46:54,17,10,1, 11.8,1,1, 1.756, 10375.524, 188.039, 52606.674 24/03/24,18:46:54,18,10,1, 11.8,1,1, 1.756, 10375.477, 188.088, 52606.704 24/03/24,18:46:54,19,10,1, 11.8,1,1, 1.756, 10375.465, 188.099, 52606.736 24/03/24,18:46:55,00,09,1, 11.9,1,1, 1.757, 10375.463, 188.099, 52606.736 24/03/24,18:46:55,01,09,1, 11.9,1,1, 1.757, 10375.429, 188.089, 52606.718 24/03/24,18:46:55,02,09,1, 11.9,1,1, 1.757, 10375.393, 188.103, 52606.776 24/03/24,18:46:55,03,09,1, 11.9,1,1, 1.757, 10375.396, 188.107, 52606.776 24/03/24,18:46:55,04,09,1, 11.9,1,1, 1.757, 10375.347, 188.138, 52606.754 24/03/24,18:46:55,05,09,1, 11.9,1,1, 1.757, 10375.337, 188.149, 52606.764 24/03/24,18:46:55,06,09,1, 11.9,1,1, 1.757, 10375.325, 188.151, 52606.808 24/03/24,18:46:55,07,09,1, 11.9,1,1, 1.757, 10375.296, 188.179, 52606.788 24/03/24,18:46:55,08,09,1, 11.9,1,1, 1.757, 10375.264, 188.189, 52606.776 24/03/24,18:46:55,09,09,1, 11.9,1,1, 1.757, 10375.251, 188.197, 52606.810 24/03/24,18:46:55,10,09,1, 11.9,1,1, 1.757, 10375.227, 188.188, 52606.828 24/03/24,18:46:55,11,09,1, 11.9,1,1, 1.757, 10375.216, 188.216, 52606.835 24/03/24,18:46:55,12,09,1, 11.9,1,1, 1.757, 10375.183, 188.217, 52606.819 24/03/24,18:46:55,13,09,1, 11.9,1,1, 1.757, 10375.166, 188.234, 52606.817 24/03/24,18:46:55,14,09,1, 11.9,1,1, 1.757, 10375.153, 188.258, 52606.841 24/03/24,18:46:55,15,09,1, 11.9,1,1, 1.757, 10375.100, 188.264, 52606.873 24/03/24,18:46:55,16,09,1, 11.9,1,1, 1.757, 10375.105, 188.279, 52606.857 24/03/24,18:46:55,17,09,1, 11.9,1,1, 1.757, 10375.094, 188.287, 52606.904 24/03/24,18:46:55,18,09,1, 11.9,1,1, 1.757, 10375.059, 188.279, 52606.932 24/03/24,18:46:55,19,09,1, 11.9,1,1, 1.757, 10375.058, 188.295, 52606.895 24/03/24,18:46:56,00,10,1, 11.9,1,1, 1.758, 10375.054, 188.295, 52606.895 24/03/24,18:46:56,01,10,1, 11.9,1,1, 1.758, 10374.991, 188.318, 52606.928 24/03/24,18:46:56,02,10,1, 11.9,1,1, 1.758, 10374.981, 188.330, 52606.904 24/03/24,18:46:56,03,10,1, 11.9,1,1, 1.758, 10374.975, 188.345, 52606.943 24/03/24,18:46:56,04,10,1, 11.9,1,1, 1.758, 10374.931, 188.342, 52606.931 24/03/24,18:46:56,05,10,1, 11.9,1,1, 1.758, 10374.931, 188.355, 52606.984 24/03/24,18:46:56,06,10,1, 11.9,1,1, 1.758, 10374.924, 188.367, 52606.966 24/03/24,18:46:56,07,10,1, 11.9,1,1, 1.758, 10374.895, 188.356, 52606.946 24/03/24,18:46:56,08,10,1, 11.9,1,1, 1.758, 10374.865, 188.380, 52606.956 24/03/24,18:46:56,09,10,1, 11.9,1,1, 1.758, 10374.865, 188.364, 52606.934 24/03/24,18:46:56,10,10,1, 11.9,1,1, 1.758, 10374.832, 188.361, 52606.960 24/03/24,18:46:56,11,10,1, 11.9,1,1, 1.758, 10374.836, 188.391, 52606.974 24/03/24,18:46:56,12,10,1, 11.9,1,1, 1.758, 10374.835, 188.406, 52607.020 24/03/24,18:46:56,13,10,1, 11.9,1,1, 1.758, 10374.765, 188.379, 52607.028 24/03/24,18:46:56,14,10,1, 11.9,1,1, 1.758, 10374.767, 188.391, 52607.036 24/03/24,18:46:56,15,10,1, 11.9,1,1, 1.758, 10374.793, 188.396, 52607.055 24/03/24,18:46:56,16,10,1, 11.9,1,1, 1.758, 10374.721, 188.421, 52607.041 24/03/24,18:46:56,17,10,1, 11.9,1,1, 1.758, 10374.729, 188.424, 52607.072 24/03/24,18:46:56,18,10,1, 11.9,1,1, 1.758, 10374.717, 188.437, 52607.048 24/03/24,18:46:56,19,10,1, 11.9,1,1, 1.758, 10374.688, 188.447, 52607.074 24/03/24,18:46:57,00,10,1, 11.9,1,1, 1.759, 10374.687, 188.447, 52607.074 24/03/24,18:46:57,01,10,1, 11.9,1,1, 1.759, 10374.661, 188.465, 52607.072 24/03/24,18:46:57,02,10,1, 11.9,1,1, 1.759, 10374.628, 188.490, 52607.308 24/03/24,18:46:57,03,10,1, 11.9,1,1, 1.759, 10374.612, 188.514, 52607.315 24/03/24,18:46:57,04,10,1, 11.9,1,1, 1.759, 10374.560, 188.526, 52607.322 24/03/24,18:46:57,05,10,1, 11.9,1,1, 1.759, 10374.582, 188.513, 52607.266 24/03/24,18:46:57,06,10,1, 11.9,1,1, 1.759, 10374.619, 188.530, 52607.305 24/03/24,18:46:57,07,10,1, 11.9,1,1, 1.759, 10374.548, 188.538, 52607.338 24/03/24,18:46:57,08,10,1, 11.9,1,1, 1.759, 10374.549, 188.546, 52607.367 24/03/24,18:46:57,09,10,1, 11.9,1,1, 1.759, 10374.538, 188.573, 52607.340 24/03/24,18:46:57,10,10,1, 11.9,1,1, 1.759, 10374.481, 188.573, 52607.637 24/03/24,18:46:57,11,10,1, 11.9,1,1, 1.759, 10374.505, 188.577, 52607.426 24/03/24,18:46:57,12,10,1, 11.9,1,1, 1.759, 10374.471, 188.549, 52607.403 24/03/24,18:46:57,13,10,1, 11.9,1,1, 1.759, 10374.474, 188.547, 52607.424 24/03/24,18:46:57,14,10,1, 11.9,1,1, 1.759, 10374.468, 188.551, 52607.440 24/03/24,18:46:57,15,10,1, 11.9,1,1, 1.759, 10374.448, 188.554, 52607.426 24/03/24,18:46:57,16,10,1, 11.9,1,1, 1.759, 10374.424, 188.569, 52607.399 24/03/24,18:46:57,17,10,1, 11.9,1,1, 1.759, 10374.395, 188.556, 52607.420 24/03/24,18:46:57,18,10,1, 11.9,1,1, 1.759, 10374.393, 188.582, 52607.473 24/03/24,18:46:57,19,10,1, 11.9,1,1, 1.759, 10374.394, 188.571, 52607.486 24/03/24,18:46:58,00,10,1, 11.9,1,1, 1.756, 10374.386, 188.571, 52607.486 24/03/24,18:46:58,01,10,1, 11.9,1,1, 1.756, 10374.331, 188.598, 52607.461 24/03/24,18:46:58,02,10,1, 11.9,1,1, 1.756, 10374.346, 188.584, 52607.479 24/03/24,18:46:58,03,10,1, 11.9,1,1, 1.756, 10374.315, 188.621, 52607.484 24/03/24,18:46:58,04,10,1, 11.9,1,1, 1.756, 10374.321, 188.602, 52607.509 24/03/24,18:46:58,05,10,1, 11.9,1,1, 1.756, 10374.309, 188.619, 52607.521 24/03/24,18:46:58,06,10,1, 11.9,1,1, 1.756, 10374.280, 188.605, 52607.497 24/03/24,18:46:58,07,10,1, 11.9,1,1, 1.756, 10374.256, 188.609, 52607.522 24/03/24,18:46:58,08,10,1, 11.9,1,1, 1.756, 10374.245, 188.608, 52607.516 24/03/24,18:46:58,09,10,1, 11.9,1,1, 1.756, 10374.190, 188.618, 52607.443 24/03/24,18:46:58,10,10,1, 11.9,1,1, 1.756, 10374.216, 188.651, 52607.558 24/03/24,18:46:58,11,10,1, 11.9,1,1, 1.756, 10374.227, 188.637, 52607.509 24/03/24,18:46:58,12,10,1, 11.9,1,1, 1.756, 10374.206, 188.630, 52607.550 24/03/24,18:46:58,13,10,1, 11.9,1,1, 1.756, 10374.150, 188.646, 52607.536 24/03/24,18:46:58,14,10,1, 11.9,1,1, 1.756, 10374.180, 188.656, 52607.553 24/03/24,18:46:58,15,10,1, 11.9,1,1, 1.756, 10374.126, 188.656, 52607.574 24/03/24,18:46:58,16,10,1, 11.9,1,1, 1.756, 10374.140, 188.656, 52607.571 24/03/24,18:46:58,17,10,1, 11.9,1,1, 1.756, 10374.104, 188.664, 52607.573 24/03/24,18:46:58,18,10,1, 11.9,1,1, 1.756, 10374.089, 188.692, 52607.588 24/03/24,18:46:58,19,10,1, 11.9,1,1, 1.756, 10374.073, 188.686, 52607.619 24/03/24,18:46:59,00,10,1, 11.9,1,1, 1.757, 10374.069, 188.686, 52607.619 24/03/24,18:46:59,01,10,1, 11.9,1,1, 1.757, 10374.010, 188.676, 52607.637 24/03/24,18:46:59,02,10,1, 11.9,1,1, 1.757, 10373.970, 188.699, 52607.603 24/03/24,18:46:59,03,10,1, 11.9,1,1, 1.757, 10373.976, 188.698, 52607.601 24/03/24,18:46:59,04,10,1, 11.9,1,1, 1.757, 10373.948, 188.715, 52607.637 24/03/24,18:46:59,05,10,1, 11.9,1,1, 1.757, 10373.931, 188.695, 52607.618 24/03/24,18:46:59,06,10,1, 11.9,1,1, 1.757, 10373.916, 188.692, 52607.654 24/03/24,18:46:59,07,10,1, 11.9,1,1, 1.757, 10373.889, 188.715, 52607.671 24/03/24,18:46:59,08,10,1, 11.9,1,1, 1.757, 10373.877, 188.701, 52607.692 24/03/24,18:46:59,09,10,1, 11.9,1,1, 1.757, 10373.895, 188.713, 52607.747 24/03/24,18:46:59,10,10,1, 11.9,1,1, 1.757, 10373.918, 188.671, 52607.525 24/03/24,18:46:59,11,10,1, 11.9,1,1, 1.757, 10373.820, 188.729, 52607.697 24/03/24,18:46:59,12,10,1, 11.9,1,1, 1.757, 10373.797, 188.729, 52607.660 24/03/24,18:46:59,13,10,1, 11.9,1,1, 1.757, 10373.810, 188.702, 52607.723 24/03/24,18:46:59,14,10,1, 11.9,1,1, 1.757, 10373.774, 188.723, 52607.711 24/03/24,18:46:59,15,10,1, 11.9,1,1, 1.757, 10373.752, 188.737, 52607.717 24/03/24,18:46:59,16,10,1, 11.9,1,1, 1.757, 10373.733, 188.749, 52607.714 24/03/24,18:46:59,17,10,1, 11.9,1,1, 1.757, 10373.720, 188.780, 52607.752 24/03/24,18:46:59,18,10,1, 11.9,1,1, 1.757, 10373.707, 188.729, 52607.724 24/03/24,18:46:59,19,10,1, 11.9,1,1, 1.757, 10373.677, 188.736, 52607.770 24/03/24,18:47:00,00,10,1, 11.9,1,1, 1.758, 10373.669, 188.736, 52607.770 24/03/24,18:47:00,01,10,1, 11.9,1,1, 1.758, 10373.662, 188.721, 52607.772 24/03/24,18:47:00,02,10,1, 11.9,1,1, 1.758, 10373.636, 188.690, 52607.560 24/03/24,18:47:00,03,10,1, 11.9,1,1, 1.758, 10373.637, 188.712, 52607.589 24/03/24,18:47:00,04,10,1, 11.9,1,1, 1.758, 10373.616, 188.711, 52607.570 24/03/24,18:47:00,05,10,1, 11.9,1,1, 1.758, 10373.606, 188.698, 52607.561 24/03/24,18:47:00,06,10,1, 11.9,1,1, 1.758, 10373.594, 188.693, 52607.603 24/03/24,18:47:00,07,10,1, 11.9,1,1, 1.758, 10373.582, 188.688, 52607.599 24/03/24,18:47:00,08,10,1, 11.9,1,1, 1.758, 10373.559, 188.713, 52607.635 24/03/24,18:47:00,09,10,1, 11.9,1,1, 1.758, 10373.566, 188.706, 52607.629 24/03/24,18:47:00,10,10,1, 11.9,1,1, 1.758, 10373.547, 188.703, 52607.616 24/03/24,18:47:00,11,10,1, 11.9,1,1, 1.758, 10373.495, 188.683, 52607.647 24/03/24,18:47:00,12,10,1, 11.9,1,1, 1.758, 10373.499, 188.694, 52607.640 24/03/24,18:47:00,13,10,1, 11.9,1,1, 1.758, 10373.474, 188.716, 52607.637 24/03/24,18:47:00,14,10,1, 11.9,1,1, 1.758, 10373.489, 188.702, 52607.668 24/03/24,18:47:00,15,10,1, 11.9,1,1, 1.758, 10373.471, 188.697, 52607.694 24/03/24,18:47:00,16,10,1, 11.9,1,1, 1.758, 10373.450, 188.705, 52607.687 24/03/24,18:47:00,17,10,1, 11.9,1,1, 1.758, 10373.440, 188.729, 52607.701 24/03/24,18:47:00,18,10,1, 11.9,1,1, 1.758, 10373.445, 188.712, 52607.680 24/03/24,18:47:00,19,10,1, 11.9,1,1, 1.758, 10373.415, 188.726, 52607.660 24/03/24,18:47:01,00,09,1, 11.9,1,1, 1.760, 10373.410, 188.726, 52607.660 24/03/24,18:47:01,01,09,1, 11.9,1,1, 1.760, 10373.396, 188.730, 52607.682 24/03/24,18:47:01,02,09,1, 11.9,1,1, 1.760, 10373.375, 188.726, 52607.702 24/03/24,18:47:01,03,09,1, 11.9,1,1, 1.760, 10373.381, 188.742, 52607.694 24/03/24,18:47:01,04,09,1, 11.9,1,1, 1.760, 10373.370, 188.712, 52607.727 24/03/24,18:47:01,05,09,1, 11.9,1,1, 1.760, 10373.351, 188.745, 52607.763 24/03/24,18:47:01,06,09,1, 11.9,1,1, 1.760, 10373.337, 188.723, 52607.732 24/03/24,18:47:01,07,09,1, 11.9,1,1, 1.760, 10373.323, 188.744, 52607.756 24/03/24,18:47:01,08,09,1, 11.9,1,1, 1.760, 10373.316, 188.731, 52607.522 24/03/24,18:47:01,09,09,1, 11.9,1,1, 1.760, 10373.261, 188.743, 52607.871 24/03/24,18:47:01,10,09,1, 11.9,1,1, 1.760, 10373.311, 188.751, 52607.839 24/03/24,18:47:01,11,09,1, 11.9,1,1, 1.760, 10373.269, 188.742, 52607.808 24/03/24,18:47:01,12,09,1, 11.9,1,1, 1.760, 10373.275, 188.769, 52607.821 24/03/24,18:47:01,13,09,1, 11.9,1,1, 1.760, 10373.266, 188.764, 52607.821 24/03/24,18:47:01,14,09,1, 11.9,1,1, 1.760, 10373.251, 188.767, 52607.815 24/03/24,18:47:01,15,09,1, 11.9,1,1, 1.760, 10373.251, 188.775, 52607.806 24/03/24,18:47:01,16,09,1, 11.9,1,1, 1.760, 10373.225, 188.774, 52607.819 24/03/24,18:47:01,17,09,1, 11.9,1,1, 1.760, 10373.196, 188.759, 52607.820 24/03/24,18:47:01,18,09,1, 11.9,1,1, 1.760, 10373.188, 188.763, 52607.832 24/03/24,18:47:01,19,09,1, 11.9,1,1, 1.760, 10373.208, 188.755, 52607.853 24/03/24,18:47:02,00,09,1, 11.9,1,1, 1.761, 10373.201, 188.755, 52607.853 24/03/24,18:47:02,01,09,1, 11.9,1,1, 1.761, 10373.171, 188.777, 52607.863 24/03/24,18:47:02,02,09,1, 11.9,1,1, 1.761, 10373.175, 188.770, 52607.887 24/03/24,18:47:02,03,09,1, 11.9,1,1, 1.761, 10373.153, 188.771, 52607.882 24/03/24,18:47:02,04,09,1, 11.9,1,1, 1.761, 10373.156, 188.782, 52607.886 24/03/24,18:47:02,05,09,1, 11.9,1,1, 1.761, 10373.134, 188.786, 52607.878 24/03/24,18:47:02,06,09,1, 11.9,1,1, 1.761, 10373.143, 188.773, 52607.875 24/03/24,18:47:02,07,09,1, 11.9,1,1, 1.761, 10373.106, 188.754, 52607.904 24/03/24,18:47:02,08,09,1, 11.9,1,1, 1.761, 10373.086, 188.769, 52607.919 24/03/24,18:47:02,09,09,1, 11.9,1,1, 1.761, 10373.098, 188.776, 52607.961 24/03/24,18:47:02,10,09,1, 11.9,1,1, 1.761, 10373.080, 188.787, 52607.887 24/03/24,18:47:02,11,09,1, 11.9,1,1, 1.761, 10373.087, 188.756, 52607.966 24/03/24,18:47:02,12,09,1, 11.9,1,1, 1.761, 10373.096, 188.768, 52607.961 24/03/24,18:47:02,13,09,1, 11.9,1,1, 1.761, 10373.063, 188.773, 52607.983 24/03/24,18:47:02,14,09,1, 11.9,1,1, 1.761, 10373.060, 188.780, 52608.002 24/03/24,18:47:02,15,09,1, 11.9,1,1, 1.761, 10373.044, 188.804, 52607.995 24/03/24,18:47:02,16,09,1, 11.9,1,1, 1.761, 10373.017, 188.819, 52608.006 24/03/24,18:47:02,17,09,1, 11.9,1,1, 1.761, 10373.001, 188.793, 52607.987 24/03/24,18:47:02,18,09,1, 11.9,1,1, 1.761, 10373.004, 188.800, 52608.049 24/03/24,18:47:02,19,09,1, 11.9,1,1, 1.761, 10372.978, 188.824, 52608.008 24/03/24,18:47:03,00,09,1, 11.9,1,1, 1.754, 10372.976, 188.824, 52608.008 24/03/24,18:47:03,01,09,1, 11.9,1,1, 1.754, 10372.981, 188.821, 52608.017 24/03/24,18:47:03,02,09,1, 11.9,1,1, 1.754, 10372.942, 188.831, 52608.071 24/03/24,18:47:03,03,09,1, 11.9,1,1, 1.754, 10372.937, 188.837, 52608.063 24/03/24,18:47:03,04,09,1, 11.9,1,1, 1.754, 10372.918, 188.838, 52608.082 24/03/24,18:47:03,05,09,1, 11.9,1,1, 1.754, 10372.900, 188.845, 52608.083 24/03/24,18:47:03,06,09,1, 11.9,1,1, 1.754, 10372.900, 188.817, 52608.096 24/03/24,18:47:03,07,09,1, 11.9,1,1, 1.754, 10372.884, 188.840, 52608.076 24/03/24,18:47:03,08,09,1, 11.9,1,1, 1.754, 10372.871, 188.851, 52608.105 24/03/24,18:47:03,09,09,1, 11.9,1,1, 1.754, 10372.868, 188.850, 52608.124 24/03/24,18:47:03,10,09,1, 11.9,1,1, 1.754, 10372.847, 188.837, 52608.089 24/03/24,18:47:03,11,09,1, 11.9,1,1, 1.754, 10372.825, 188.858, 52608.144 24/03/24,18:47:03,12,09,1, 11.9,1,1, 1.754, 10372.835, 188.841, 52608.134 24/03/24,18:47:03,13,09,1, 11.9,1,1, 1.754, 10372.812, 188.857, 52608.152 24/03/24,18:47:03,14,09,1, 11.9,1,1, 1.754, 10372.800, 188.871, 52608.151 24/03/24,18:47:03,15,09,1, 11.9,1,1, 1.754, 10372.786, 188.865, 52608.131 24/03/24,18:47:03,16,09,1, 11.9,1,1, 1.754, 10372.783, 188.850, 52608.177 24/03/24,18:47:03,17,09,1, 11.9,1,1, 1.754, 10372.766, 188.855, 52608.181 24/03/24,18:47:03,18,09,1, 11.9,1,1, 1.754, 10372.749, 188.882, 52608.212 24/03/24,18:47:03,19,09,1, 11.9,1,1, 1.754, 10372.756, 188.870, 52608.206 24/03/24,18:47:04,00,09,1, 11.9,1,1, 1.760, 10372.751, 188.870, 52608.206 24/03/24,18:47:04,01,09,1, 11.9,1,1, 1.760, 10372.711, 188.899, 52608.222 24/03/24,18:47:04,02,09,1, 11.9,1,1, 1.760, 10372.713, 188.913, 52608.204 24/03/24,18:47:04,03,09,1, 11.9,1,1, 1.760, 10372.678, 188.931, 52608.229 24/03/24,18:47:04,04,09,1, 11.9,1,1, 1.760, 10372.677, 188.939, 52608.236 24/03/24,18:47:04,05,09,1, 11.9,1,1, 1.760, 10372.671, 188.926, 52608.270 24/03/24,18:47:04,06,09,1, 11.9,1,1, 1.760, 10372.637, 188.939, 52608.245 24/03/24,18:47:04,07,09,1, 11.9,1,1, 1.760, 10372.623, 188.950, 52608.258 24/03/24,18:47:04,08,09,1, 11.9,1,1, 1.760, 10372.614, 188.978, 52608.311 24/03/24,18:47:04,09,09,1, 11.9,1,1, 1.760, 10372.608, 188.970, 52608.287 24/03/24,18:47:04,10,09,1, 11.9,1,1, 1.760, 10372.545, 188.961, 52608.262 24/03/24,18:47:04,11,09,1, 11.9,1,1, 1.760, 10372.528, 188.990, 52608.269 24/03/24,18:47:04,12,09,1, 11.9,1,1, 1.760, 10372.574, 188.962, 52608.115 24/03/24,18:47:04,13,09,1, 11.9,1,1, 1.760, 10372.461, 188.981, 52608.367 24/03/24,18:47:04,14,09,1, 11.9,1,1, 1.760, 10372.467, 188.992, 52608.386 24/03/24,18:47:04,15,09,1, 11.9,1,1, 1.760, 10372.474, 189.009, 52608.355 24/03/24,18:47:04,16,09,1, 11.9,1,1, 1.760, 10372.466, 189.000, 52608.334 24/03/24,18:47:04,17,09,1, 11.9,1,1, 1.760, 10372.471, 188.988, 52608.334 24/03/24,18:47:04,18,09,1, 11.9,1,1, 1.760, 10372.448, 188.995, 52608.385 24/03/24,18:47:04,19,09,1, 11.9,1,1, 1.760, 10372.448, 189.007, 52608.381 24/03/24,18:47:05,00,09,1, 11.9,1,1, 1.762, 10372.442, 189.007, 52608.381 24/03/24,18:47:05,01,09,1, 11.9,1,1, 1.762, 10372.415, 189.011, 52608.392 24/03/24,18:47:05,02,09,1, 11.9,1,1, 1.762, 10372.394, 189.008, 52608.436 24/03/24,18:47:05,03,09,1, 11.9,1,1, 1.762, 10372.383, 189.013, 52608.416 24/03/24,18:47:05,04,09,1, 11.9,1,1, 1.762, 10372.346, 189.035, 52608.426 24/03/24,18:47:05,05,09,1, 11.9,1,1, 1.762, 10372.329, 189.028, 52608.439 24/03/24,18:47:05,06,09,1, 11.9,1,1, 1.762, 10372.318, 189.042, 52608.440 24/03/24,18:47:05,07,09,1, 11.9,1,1, 1.762, 10372.303, 189.033, 52608.451 24/03/24,18:47:05,08,09,1, 11.9,1,1, 1.762, 10372.311, 189.022, 52608.439 24/03/24,18:47:05,09,09,1, 11.9,1,1, 1.762, 10372.282, 189.032, 52608.452 24/03/24,18:47:05,10,09,1, 11.9,1,1, 1.762, 10372.268, 189.034, 52608.482 24/03/24,18:47:05,11,09,1, 11.9,1,1, 1.762, 10372.250, 189.032, 52608.500 24/03/24,18:47:05,12,09,1, 11.9,1,1, 1.762, 10372.242, 189.063, 52608.500 24/03/24,18:47:05,13,09,1, 11.9,1,1, 1.762, 10372.219, 189.071, 52608.491 24/03/24,18:47:05,14,09,1, 11.9,1,1, 1.762, 10372.190, 189.066, 52608.524 24/03/24,18:47:05,15,09,1, 11.9,1,1, 1.762, 10372.194, 189.041, 52608.519 24/03/24,18:47:05,16,09,1, 11.9,1,1, 1.762, 10372.183, 189.074, 52608.531 24/03/24,18:47:05,17,09,1, 11.9,1,1, 1.762, 10372.149, 189.053, 52608.506 24/03/24,18:47:05,18,09,1, 11.9,1,1, 1.762, 10372.142, 189.080, 52608.521 24/03/24,18:47:05,19,09,1, 11.9,1,1, 1.762, 10372.108, 189.085, 52608.544 24/03/24,18:47:06,00,09,1, 11.7,1,1, 1.755, 10372.108, 189.085, 52608.544 24/03/24,18:47:06,01,09,1, 11.7,1,1, 1.755, 10372.112, 189.091, 52608.568 24/03/24,18:47:06,02,09,1, 11.7,1,1, 1.755, 10372.054, 189.081, 52608.562 24/03/24,18:47:06,03,09,1, 11.7,1,1, 1.755, 10372.050, 189.111, 52608.612 24/03/24,18:47:06,04,09,1, 11.7,1,1, 1.755, 10372.021, 189.100, 52608.596 24/03/24,18:47:06,05,09,1, 11.7,1,1, 1.755, 10372.032, 189.112, 52608.592 24/03/24,18:47:06,06,09,1, 11.7,1,1, 1.755, 10372.000, 189.070, 52608.609 24/03/24,18:47:06,07,09,1, 11.7,1,1, 1.755, 10371.984, 189.080, 52608.600 24/03/24,18:47:06,08,09,1, 11.7,1,1, 1.755, 10371.992, 189.120, 52608.630 24/03/24,18:47:06,09,09,1, 11.7,1,1, 1.755, 10371.977, 189.133, 52608.898 24/03/24,18:47:06,10,09,1, 11.7,1,1, 1.755, 10371.911, 189.119, 52608.586 24/03/24,18:47:06,11,09,1, 11.7,1,1, 1.755, 10371.900, 189.141, 52608.651 24/03/24,18:47:06,12,09,1, 11.7,1,1, 1.755, 10371.910, 189.131, 52608.687 24/03/24,18:47:06,13,09,1, 11.7,1,1, 1.755, 10371.923, 189.103, 52608.650 24/03/24,18:47:06,14,09,1, 11.7,1,1, 1.755, 10371.892, 189.136, 52608.651 24/03/24,18:47:06,15,09,1, 11.7,1,1, 1.755, 10371.889, 189.146, 52608.697 24/03/24,18:47:06,16,09,1, 11.7,1,1, 1.755, 10371.870, 189.142, 52608.684 24/03/24,18:47:06,17,09,1, 11.7,1,1, 1.755, 10371.835, 189.116, 52608.731 24/03/24,18:47:06,18,09,1, 11.7,1,1, 1.755, 10371.846, 189.131, 52608.707 24/03/24,18:47:06,19,09,1, 11.7,1,1, 1.755, 10371.822, 189.155, 52608.732 24/03/24,18:47:07,00,10,1, 12.0,1,1, 1.758, 10371.816, 189.155, 52608.732 24/03/24,18:47:07,01,10,1, 12.0,1,1, 1.758, 10371.778, 189.155, 52608.733 24/03/24,18:47:07,02,10,1, 12.0,1,1, 1.758, 10371.751, 189.153, 52608.742 24/03/24,18:47:07,03,10,1, 12.0,1,1, 1.758, 10371.760, 189.162, 52608.719 24/03/24,18:47:07,04,10,1, 12.0,1,1, 1.758, 10371.767, 189.160, 52608.769 24/03/24,18:47:07,05,10,1, 12.0,1,1, 1.758, 10371.737, 189.159, 52608.715 24/03/24,18:47:07,06,10,1, 12.0,1,1, 1.758, 10371.717, 189.163, 52608.783 24/03/24,18:47:07,07,10,1, 12.0,1,1, 1.758, 10371.714, 189.186, 52608.767 24/03/24,18:47:07,08,10,1, 12.0,1,1, 1.758, 10371.672, 189.196, 52608.803 24/03/24,18:47:07,09,10,1, 12.0,1,1, 1.758, 10371.664, 189.201, 52608.791 24/03/24,18:47:07,10,10,1, 12.0,1,1, 1.758, 10371.655, 189.200, 52608.812 24/03/24,18:47:07,11,10,1, 12.0,1,1, 1.758, 10371.659, 189.191, 52608.811 24/03/24,18:47:07,12,10,1, 12.0,1,1, 1.758, 10371.639, 189.235, 52608.773 24/03/24,18:47:07,13,10,1, 12.0,1,1, 1.758, 10371.620, 189.218, 52608.851 24/03/24,18:47:07,14,10,1, 12.0,1,1, 1.758, 10371.607, 189.204, 52608.823 24/03/24,18:47:07,15,10,1, 12.0,1,1, 1.758, 10371.615, 189.225, 52608.804 24/03/24,18:47:07,16,10,1, 12.0,1,1, 1.758, 10371.588, 189.240, 52608.843 24/03/24,18:47:07,17,10,1, 12.0,1,1, 1.758, 10371.574, 189.228, 52608.863 24/03/24,18:47:07,18,10,1, 12.0,1,1, 1.758, 10371.581, 189.232, 52608.858 24/03/24,18:47:07,19,10,1, 12.0,1,1, 1.758, 10371.552, 189.258, 52608.891 24/03/24,18:47:08,00,09,1, 11.9,1,1, 1.756, 10371.549, 189.258, 52608.891 24/03/24,18:47:08,01,09,1, 11.9,1,1, 1.756, 10371.509, 189.276, 52608.890 24/03/24,18:47:08,02,09,1, 11.9,1,1, 1.756, 10371.506, 189.254, 52608.905 24/03/24,18:47:08,03,09,1, 11.9,1,1, 1.756, 10371.516, 189.269, 52608.926 24/03/24,18:47:08,04,09,1, 11.9,1,1, 1.756, 10371.473, 189.266, 52608.918 24/03/24,18:47:08,05,09,1, 11.9,1,1, 1.756, 10371.471, 189.266, 52608.948 24/03/24,18:47:08,06,09,1, 11.9,1,1, 1.756, 10371.449, 189.319, 52608.968 24/03/24,18:47:08,07,09,1, 11.9,1,1, 1.756, 10371.456, 189.286, 52608.961 24/03/24,18:47:08,08,09,1, 11.9,1,1, 1.756, 10371.417, 189.287, 52608.946 24/03/24,18:47:08,09,09,1, 11.9,1,1, 1.756, 10371.429, 189.325, 52608.974 24/03/24,18:47:08,10,09,1, 11.9,1,1, 1.756, 10371.423, 189.306, 52608.969 24/03/24,18:47:08,11,09,1, 11.9,1,1, 1.756, 10371.396, 189.320, 52608.992 24/03/24,18:47:08,12,09,1, 11.9,1,1, 1.756, 10371.372, 189.342, 52609.017 24/03/24,18:47:08,13,09,1, 11.9,1,1, 1.756, 10371.364, 189.352, 52609.010 24/03/24,18:47:08,14,09,1, 11.9,1,1, 1.756, 10371.349, 189.350, 52609.023 24/03/24,18:47:08,15,09,1, 11.9,1,1, 1.756, 10371.319, 189.355, 52609.037 24/03/24,18:47:08,16,09,1, 11.9,1,1, 1.756, 10371.302, 189.378, 52609.020 24/03/24,18:47:08,17,09,1, 11.9,1,1, 1.756, 10371.302, 189.373, 52609.025 24/03/24,18:47:08,18,09,1, 11.9,1,1, 1.756, 10371.279, 189.418, 52609.075 24/03/24,18:47:08,19,09,1, 11.9,1,1, 1.756, 10371.272, 189.402, 52609.079 24/03/24,18:47:09,00,08,1, 11.9,1,1, 1.757, 10371.265, 189.402, 52609.079 24/03/24,18:47:09,01,08,1, 11.9,1,1, 1.757, 10371.239, 189.437, 52609.081 24/03/24,18:47:09,02,08,1, 11.9,1,1, 1.757, 10371.209, 189.440, 52609.090 24/03/24,18:47:09,03,08,1, 11.9,1,1, 1.757, 10371.207, 189.427, 52609.104 24/03/24,18:47:09,04,08,1, 11.9,1,1, 1.757, 10371.195, 189.433, 52609.112 24/03/24,18:47:09,05,08,1, 11.9,1,1, 1.757, 10371.160, 189.405, 52609.131 24/03/24,18:47:09,06,08,1, 11.9,1,1, 1.757, 10371.157, 189.455, 52609.151 24/03/24,18:47:09,07,08,1, 11.9,1,1, 1.757, 10371.137, 189.471, 52609.168 24/03/24,18:47:09,08,08,1, 11.9,1,1, 1.757, 10371.108, 189.470, 52609.187 24/03/24,18:47:09,09,08,1, 11.9,1,1, 1.757, 10371.112, 189.488, 52609.167 24/03/24,18:47:09,10,08,1, 11.9,1,1, 1.757, 10371.106, 189.489, 52609.169 24/03/24,18:47:09,11,08,1, 11.9,1,1, 1.757, 10371.076, 189.510, 52609.212 24/03/24,18:47:09,12,08,1, 11.9,1,1, 1.757, 10371.052, 189.518, 52609.242 24/03/24,18:47:09,13,08,1, 11.9,1,1, 1.757, 10371.057, 189.526, 52609.257 24/03/24,18:47:09,14,08,1, 11.9,1,1, 1.757, 10371.005, 189.534, 52609.236 24/03/24,18:47:09,15,08,1, 11.9,1,1, 1.757, 10370.991, 189.526, 52609.239 24/03/24,18:47:09,16,08,1, 11.9,1,1, 1.757, 10370.966, 189.550, 52609.236 24/03/24,18:47:09,17,08,1, 11.9,1,1, 1.757, 10370.972, 189.558, 52609.212 24/03/24,18:47:09,18,08,1, 11.9,1,1, 1.757, 10370.946, 189.575, 52609.280 24/03/24,18:47:09,19,08,1, 11.9,1,1, 1.757, 10370.933, 189.551, 52609.256 24/03/24,18:47:10,00,09,1, 11.9,1,1, 1.759, 10370.932, 189.551, 52609.256 24/03/24,18:47:10,01,09,1, 11.9,1,1, 1.759, 10370.906, 189.580, 52609.276 24/03/24,18:47:10,02,09,1, 11.9,1,1, 1.759, 10370.859, 189.577, 52609.300 24/03/24,18:47:10,03,09,1, 11.9,1,1, 1.759, 10370.861, 189.603, 52609.298 24/03/24,18:47:10,04,09,1, 11.9,1,1, 1.759, 10370.837, 189.609, 52609.314 24/03/24,18:47:10,05,09,1, 11.9,1,1, 1.759, 10370.814, 189.600, 52609.338 24/03/24,18:47:10,06,09,1, 11.9,1,1, 1.759, 10370.807, 189.613, 52609.307 24/03/24,18:47:10,07,09,1, 11.9,1,1, 1.759, 10370.788, 189.628, 52609.367 24/03/24,18:47:10,08,09,1, 11.9,1,1, 1.759, 10370.761, 189.634, 52609.373 24/03/24,18:47:10,09,09,1, 11.9,1,1, 1.759, 10370.755, 189.640, 52609.293 24/03/24,18:47:10,10,09,1, 11.9,1,1, 1.759, 10370.725, 189.646, 52609.419 24/03/24,18:47:10,11,09,1, 11.9,1,1, 1.759, 10370.766, 189.649, 52609.286 24/03/24,18:47:10,12,09,1, 11.9,1,1, 1.759, 10370.736, 189.650, 52609.404 24/03/24,18:47:10,13,09,1, 11.9,1,1, 1.759, 10370.710, 189.679, 52609.410 24/03/24,18:47:10,14,09,1, 11.9,1,1, 1.759, 10370.659, 189.684, 52609.429 24/03/24,18:47:10,15,09,1, 11.9,1,1, 1.759, 10370.655, 189.705, 52609.432 24/03/24,18:47:10,16,09,1, 11.9,1,1, 1.759, 10370.632, 189.690, 52609.425 24/03/24,18:47:10,17,09,1, 11.9,1,1, 1.759, 10370.618, 189.697, 52609.426 24/03/24,18:47:10,18,09,1, 11.9,1,1, 1.759, 10370.608, 189.727, 52609.449 24/03/24,18:47:10,19,09,1, 11.9,1,1, 1.759, 10370.588, 189.711, 52609.470 24/03/24,18:47:11,00,08,1, 11.9,1,1, 1.756, 10370.581, 189.711, 52609.470 24/03/24,18:47:11,01,08,1, 11.9,1,1, 1.756, 10370.563, 189.725, 52609.479 24/03/24,18:47:11,02,08,1, 11.9,1,1, 1.756, 10370.507, 189.746, 52609.490 24/03/24,18:47:11,03,08,1, 11.9,1,1, 1.756, 10370.525, 189.750, 52609.532 24/03/24,18:47:11,04,08,1, 11.9,1,1, 1.756, 10370.480, 189.776, 52609.569 24/03/24,18:47:11,05,08,1, 11.9,1,1, 1.756, 10370.497, 189.740, 52609.460 24/03/24,18:47:11,06,08,1, 11.9,1,1, 1.756, 10370.472, 189.781, 52609.495 24/03/24,18:47:11,07,08,1, 11.9,1,1, 1.756, 10370.451, 189.782, 52609.536 24/03/24,18:47:11,08,08,1, 11.9,1,1, 1.756, 10370.416, 189.796, 52609.576 24/03/24,18:47:11,09,08,1, 11.9,1,1, 1.756, 10370.436, 189.797, 52609.624 24/03/24,18:47:11,10,08,1, 11.9,1,1, 1.756, 10370.374, 189.812, 52609.597 24/03/24,18:47:11,11,08,1, 11.9,1,1, 1.756, 10370.383, 189.795, 52609.609 24/03/24,18:47:11,12,08,1, 11.9,1,1, 1.756, 10370.337, 189.808, 52609.632 24/03/24,18:47:11,13,08,1, 11.9,1,1, 1.756, 10370.340, 189.825, 52609.594 24/03/24,18:47:11,14,08,1, 11.9,1,1, 1.756, 10370.320, 189.822, 52609.624 24/03/24,18:47:11,15,08,1, 11.9,1,1, 1.756, 10370.306, 189.850, 52609.632 24/03/24,18:47:11,16,08,1, 11.9,1,1, 1.756, 10370.270, 189.840, 52609.604 24/03/24,18:47:11,17,08,1, 11.9,1,1, 1.756, 10370.272, 189.843, 52609.688 24/03/24,18:47:11,18,08,1, 11.9,1,1, 1.756, 10370.234, 189.853, 52609.671 24/03/24,18:47:11,19,08,1, 11.9,1,1, 1.756, 10370.246, 189.841, 52609.653 24/03/24,18:47:12,00,09,1, 11.9,1,1, 1.759, 10370.239, 189.841, 52609.653 24/03/24,18:47:12,01,09,1, 11.9,1,1, 1.759, 10370.195, 189.863, 52609.645 24/03/24,18:47:12,02,09,1, 11.9,1,1, 1.759, 10370.198, 189.871, 52609.690 24/03/24,18:47:12,03,09,1, 11.9,1,1, 1.759, 10370.161, 189.870, 52609.692 24/03/24,18:47:12,04,09,1, 11.9,1,1, 1.759, 10370.150, 189.874, 52609.700 24/03/24,18:47:12,05,09,1, 11.9,1,1, 1.759, 10370.136, 189.886, 52609.726 24/03/24,18:47:12,06,09,1, 11.9,1,1, 1.759, 10370.106, 189.899, 52609.707 24/03/24,18:47:12,07,09,1, 11.9,1,1, 1.759, 10370.085, 189.885, 52609.748 24/03/24,18:47:12,08,09,1, 11.9,1,1, 1.759, 10370.086, 189.895, 52609.699 24/03/24,18:47:12,09,09,1, 11.9,1,1, 1.759, 10370.079, 189.907, 52609.749 24/03/24,18:47:12,10,09,1, 11.9,1,1, 1.759, 10370.025, 189.937, 52609.924 24/03/24,18:47:12,11,09,1, 11.9,1,1, 1.759, 10370.032, 189.919, 52609.793 24/03/24,18:47:12,12,09,1, 11.9,1,1, 1.759, 10369.999, 189.949, 52609.795 24/03/24,18:47:12,13,09,1, 11.9,1,1, 1.759, 10369.985, 189.949, 52609.788 24/03/24,18:47:12,14,09,1, 11.9,1,1, 1.759, 10369.997, 189.920, 52609.814 24/03/24,18:47:12,15,09,1, 11.9,1,1, 1.759, 10369.981, 189.948, 52609.816 24/03/24,18:47:12,16,09,1, 11.9,1,1, 1.759, 10369.956, 189.919, 52609.833 24/03/24,18:47:12,17,09,1, 11.9,1,1, 1.759, 10369.934, 189.953, 52609.826 24/03/24,18:47:12,18,09,1, 11.9,1,1, 1.759, 10369.924, 189.913, 52609.827 24/03/24,18:47:12,19,09,1, 11.9,1,1, 1.759, 10369.900, 189.937, 52609.815 24/03/24,18:47:13,00,08,1, 11.9,1,1, 1.757, 10369.897, 189.937, 52609.815 24/03/24,18:47:13,01,08,1, 11.9,1,1, 1.757, 10369.872, 189.952, 52609.866 24/03/24,18:47:13,02,08,1, 11.9,1,1, 1.757, 10369.846, 189.938, 52609.855 24/03/24,18:47:13,03,08,1, 11.9,1,1, 1.757, 10369.862, 189.947, 52609.870 24/03/24,18:47:13,04,08,1, 11.9,1,1, 1.757, 10369.851, 189.957, 52609.879 24/03/24,18:47:13,05,08,1, 11.9,1,1, 1.757, 10369.843, 189.964, 52609.884 24/03/24,18:47:13,06,08,1, 11.9,1,1, 1.757, 10369.818, 189.983, 52609.885 24/03/24,18:47:13,07,08,1, 11.9,1,1, 1.757, 10369.812, 189.978, 52609.891 24/03/24,18:47:13,08,08,1, 11.9,1,1, 1.757, 10369.775, 189.985, 52609.892 24/03/24,18:47:13,09,08,1, 11.9,1,1, 1.757, 10369.777, 190.004, 52609.930 24/03/24,18:47:13,10,08,1, 11.9,1,1, 1.757, 10369.740, 189.994, 52609.939 24/03/24,18:47:13,11,08,1, 11.9,1,1, 1.757, 10369.728, 190.009, 52609.917 24/03/24,18:47:13,12,08,1, 11.9,1,1, 1.757, 10369.724, 190.012, 52609.943 24/03/24,18:47:13,13,08,1, 11.9,1,1, 1.757, 10369.684, 190.018, 52609.921 24/03/24,18:47:13,14,08,1, 11.9,1,1, 1.757, 10369.668, 190.005, 52609.952 24/03/24,18:47:13,15,08,1, 11.9,1,1, 1.757, 10369.703, 190.016, 52609.931 24/03/24,18:47:13,16,08,1, 11.9,1,1, 1.757, 10369.689, 189.998, 52609.988 24/03/24,18:47:13,17,08,1, 11.9,1,1, 1.757, 10369.661, 190.028, 52610.019 24/03/24,18:47:13,18,08,1, 11.9,1,1, 1.757, 10369.654, 190.039, 52610.003 24/03/24,18:47:13,19,08,1, 11.9,1,1, 1.757, 10369.635, 190.030, 52609.984 24/03/24,18:47:14,00,09,1, 11.9,1,1, 1.759, 10369.630, 190.030, 52609.984 24/03/24,18:47:14,01,09,1, 11.9,1,1, 1.759, 10369.628, 190.024, 52610.041 24/03/24,18:47:14,02,09,1, 11.9,1,1, 1.759, 10369.584, 190.044, 52610.031 24/03/24,18:47:14,03,09,1, 11.9,1,1, 1.759, 10369.574, 190.054, 52610.026 24/03/24,18:47:14,04,09,1, 11.9,1,1, 1.759, 10369.565, 190.058, 52610.034 24/03/24,18:47:14,05,09,1, 11.9,1,1, 1.759, 10369.550, 190.052, 52610.064 24/03/24,18:47:14,06,09,1, 11.9,1,1, 1.759, 10369.550, 190.041, 52610.062 24/03/24,18:47:14,07,09,1, 11.9,1,1, 1.759, 10369.531, 190.081, 52610.070 24/03/24,18:47:14,08,09,1, 11.9,1,1, 1.759, 10369.496, 190.069, 52610.065 24/03/24,18:47:14,09,09,1, 11.9,1,1, 1.759, 10369.468, 190.072, 52610.088 24/03/24,18:47:14,10,09,1, 11.9,1,1, 1.759, 10369.461, 190.081, 52610.093 24/03/24,18:47:14,11,09,1, 11.9,1,1, 1.759, 10369.457, 190.082, 52610.090 24/03/24,18:47:14,12,09,1, 11.9,1,1, 1.759, 10369.430, 190.089, 52610.139 24/03/24,18:47:14,13,09,1, 11.9,1,1, 1.759, 10369.402, 190.111, 52610.126 24/03/24,18:47:14,14,09,1, 11.9,1,1, 1.759, 10369.403, 190.098, 52610.094 24/03/24,18:47:14,15,09,1, 11.9,1,1, 1.759, 10369.381, 190.092, 52610.128 24/03/24,18:47:14,16,09,1, 11.9,1,1, 1.759, 10369.356, 190.071, 52610.119 24/03/24,18:47:14,17,09,1, 11.9,1,1, 1.759, 10369.359, 190.086, 52610.162 24/03/24,18:47:14,18,09,1, 11.9,1,1, 1.759, 10369.318, 190.088, 52610.137 24/03/24,18:47:14,19,09,1, 11.9,1,1, 1.759, 10369.299, 190.123, 52610.182 24/03/24,18:47:15,00,09,1, 11.9,1,1, 1.759, 10369.296, 190.123, 52610.182 24/03/24,18:47:15,01,09,1, 11.9,1,1, 1.759, 10369.293, 190.126, 52610.209 24/03/24,18:47:15,02,09,1, 11.9,1,1, 1.759, 10369.286, 190.112, 52610.206 24/03/24,18:47:15,03,09,1, 11.9,1,1, 1.759, 10369.246, 190.116, 52610.261 24/03/24,18:47:15,04,09,1, 11.9,1,1, 1.759, 10369.240, 190.146, 52610.216 24/03/24,18:47:15,05,09,1, 11.9,1,1, 1.759, 10369.200, 190.120, 52610.235 24/03/24,18:47:15,06,09,1, 11.9,1,1, 1.759, 10369.199, 190.130, 52610.238 24/03/24,18:47:15,07,09,1, 11.9,1,1, 1.759, 10369.179, 190.138, 52610.263 24/03/24,18:47:15,08,09,1, 11.9,1,1, 1.759, 10369.153, 190.110, 52610.290 24/03/24,18:47:15,09,09,1, 11.9,1,1, 1.759, 10369.169, 190.128, 52610.270 24/03/24,18:47:15,10,09,1, 11.9,1,1, 1.759, 10369.112, 190.144, 52610.277 24/03/24,18:47:15,11,09,1, 11.9,1,1, 1.759, 10369.100, 190.153, 52610.281 24/03/24,18:47:15,12,09,1, 11.9,1,1, 1.759, 10369.077, 190.151, 52610.306 24/03/24,18:47:15,13,09,1, 11.9,1,1, 1.759, 10369.053, 190.185, 52610.329 24/03/24,18:47:15,14,09,1, 11.9,1,1, 1.759, 10369.032, 190.156, 52610.330 24/03/24,18:47:15,15,09,1, 11.9,1,1, 1.759, 10369.022, 190.170, 52610.328 24/03/24,18:47:15,16,09,1, 11.9,1,1, 1.759, 10369.016, 190.168, 52610.297 24/03/24,18:47:15,17,09,1, 11.9,1,1, 1.759, 10368.990, 190.191, 52610.327 24/03/24,18:47:15,18,09,1, 11.9,1,1, 1.759, 10368.946, 190.164, 52610.358 24/03/24,18:47:15,19,09,1, 11.9,1,1, 1.759, 10368.964, 190.179, 52610.354 24/03/24,18:47:16,00,09,1, 11.9,1,1, 1.758, 10368.962, 190.179, 52610.354 24/03/24,18:47:16,01,09,1, 11.9,1,1, 1.758, 10368.915, 190.190, 52610.346 24/03/24,18:47:16,02,09,1, 11.9,1,1, 1.758, 10368.890, 190.210, 52610.350 24/03/24,18:47:16,03,09,1, 11.9,1,1, 1.758, 10368.884, 190.205, 52610.390 24/03/24,18:47:16,04,09,1, 11.9,1,1, 1.758, 10368.867, 190.193, 52610.434 24/03/24,18:47:16,05,09,1, 11.9,1,1, 1.758, 10368.846, 190.208, 52610.483 24/03/24,18:47:16,06,09,1, 11.9,1,1, 1.758, 10368.824, 190.180, 52610.437 24/03/24,18:47:16,07,09,1, 11.9,1,1, 1.758, 10368.778, 190.214, 52610.452 24/03/24,18:47:16,08,09,1, 11.9,1,1, 1.758, 10368.760, 190.213, 52610.460 24/03/24,18:47:16,09,09,1, 11.9,1,1, 1.758, 10368.722, 190.199, 52610.439 24/03/24,18:47:16,10,09,1, 11.9,1,1, 1.758, 10368.724, 190.214, 52610.449 24/03/24,18:47:16,11,09,1, 11.9,1,1, 1.758, 10368.704, 190.219, 52610.445 24/03/24,18:47:16,12,09,1, 11.9,1,1, 1.758, 10368.684, 190.220, 52610.458 24/03/24,18:47:16,13,09,1, 11.9,1,1, 1.758, 10368.669, 190.204, 52610.443 24/03/24,18:47:16,14,09,1, 11.9,1,1, 1.758, 10368.649, 190.220, 52610.476 24/03/24,18:47:16,15,09,1, 11.9,1,1, 1.758, 10368.617, 190.240, 52610.523 24/03/24,18:47:16,16,09,1, 11.9,1,1, 1.758, 10368.594, 190.234, 52610.519 24/03/24,18:47:16,17,09,1, 11.9,1,1, 1.758, 10368.584, 190.236, 52610.551 24/03/24,18:47:16,18,09,1, 11.9,1,1, 1.758, 10368.558, 190.248, 52610.534 24/03/24,18:47:16,19,09,1, 11.9,1,1, 1.758, 10368.526, 190.264, 52610.560 24/03/24,18:47:17,00,08,1, 12.0,1,1, 1.759, 10368.520, 190.264, 52610.560 24/03/24,18:47:17,01,08,1, 12.0,1,1, 1.759, 10368.483, 190.246, 52610.549 24/03/24,18:47:17,02,08,1, 12.0,1,1, 1.759, 10368.470, 190.244, 52610.540 24/03/24,18:47:17,03,08,1, 12.0,1,1, 1.759, 10368.433, 190.250, 52610.560 24/03/24,18:47:17,04,08,1, 12.0,1,1, 1.759, 10368.404, 190.242, 52610.569 24/03/24,18:47:17,05,08,1, 12.0,1,1, 1.759, 10368.403, 190.243, 52610.585 24/03/24,18:47:17,06,08,1, 12.0,1,1, 1.759, 10368.349, 190.244, 52610.728 24/03/24,18:47:17,07,08,1, 12.0,1,1, 1.759, 10368.344, 190.271, 52610.621 24/03/24,18:47:17,08,08,1, 12.0,1,1, 1.759, 10368.321, 190.261, 52610.657 24/03/24,18:47:17,09,08,1, 12.0,1,1, 1.759, 10368.281, 190.258, 52610.667 24/03/24,18:47:17,10,08,1, 12.0,1,1, 1.759, 10368.282, 190.251, 52610.625 24/03/24,18:47:17,11,08,1, 12.0,1,1, 1.759, 10368.261, 190.246, 52610.615 24/03/24,18:47:17,12,08,1, 12.0,1,1, 1.759, 10368.224, 190.269, 52610.634 24/03/24,18:47:17,13,08,1, 12.0,1,1, 1.759, 10368.226, 190.246, 52610.661 24/03/24,18:47:17,14,08,1, 12.0,1,1, 1.759, 10368.181, 190.267, 52610.683 24/03/24,18:47:17,15,08,1, 12.0,1,1, 1.759, 10368.169, 190.269, 52610.708 24/03/24,18:47:17,16,08,1, 12.0,1,1, 1.759, 10368.155, 190.271, 52610.723 24/03/24,18:47:17,17,08,1, 12.0,1,1, 1.759, 10368.117, 190.276, 52610.690 24/03/24,18:47:17,18,08,1, 12.0,1,1, 1.759, 10368.079, 190.292, 52610.758 24/03/24,18:47:17,19,08,1, 12.0,1,1, 1.759, 10368.073, 190.294, 52610.737 24/03/24,18:47:18,00,08,1, 11.9,1,1, 1.759, 10368.069, 190.294, 52610.737 24/03/24,18:47:18,01,08,1, 11.9,1,1, 1.759, 10368.038, 190.276, 52610.725 24/03/24,18:47:18,02,08,1, 11.9,1,1, 1.759, 10367.999, 190.283, 52610.777 24/03/24,18:47:18,03,08,1, 11.9,1,1, 1.759, 10367.988, 190.268, 52610.778 24/03/24,18:47:18,04,08,1, 11.9,1,1, 1.759, 10367.962, 190.255, 52610.767 24/03/24,18:47:18,05,08,1, 11.9,1,1, 1.759, 10367.967, 190.272, 52610.817 24/03/24,18:47:18,06,08,1, 11.9,1,1, 1.759, 10367.914, 190.261, 52610.777 24/03/24,18:47:18,07,08,1, 11.9,1,1, 1.759, 10367.924, 190.267, 52610.780 24/03/24,18:47:18,08,08,1, 11.9,1,1, 1.759, 10367.885, 190.248, 52610.826 24/03/24,18:47:18,09,08,1, 11.9,1,1, 1.759, 10367.842, 190.258, 52610.836 24/03/24,18:47:18,10,08,1, 11.9,1,1, 1.759, 10367.820, 190.287, 52610.832 24/03/24,18:47:18,11,08,1, 11.9,1,1, 1.759, 10367.833, 190.263, 52610.843 24/03/24,18:47:18,12,08,1, 11.9,1,1, 1.759, 10367.792, 190.259, 52610.863 24/03/24,18:47:18,13,08,1, 11.9,1,1, 1.759, 10367.779, 190.283, 52610.885 24/03/24,18:47:18,14,08,1, 11.9,1,1, 1.759, 10367.750, 190.280, 52610.872 24/03/24,18:47:18,15,08,1, 11.9,1,1, 1.759, 10367.719, 190.273, 52610.885 24/03/24,18:47:18,16,08,1, 11.9,1,1, 1.759, 10367.712, 190.253, 52610.903 24/03/24,18:47:18,17,08,1, 11.9,1,1, 1.759, 10367.673, 190.286, 52610.875 24/03/24,18:47:18,18,08,1, 11.9,1,1, 1.759, 10367.656, 190.273, 52610.868 24/03/24,18:47:18,19,08,1, 11.9,1,1, 1.759, 10367.633, 190.299, 52610.957 24/03/24,18:47:19,00,08,1, 11.9,1,1, 1.760, 10367.627, 190.299, 52610.957 24/03/24,18:47:19,01,08,1, 11.9,1,1, 1.760, 10367.609, 190.274, 52610.950 24/03/24,18:47:19,02,08,1, 11.9,1,1, 1.760, 10367.576, 190.274, 52610.960 24/03/24,18:47:19,03,08,1, 11.9,1,1, 1.760, 10367.570, 190.271, 52610.977 24/03/24,18:47:19,04,08,1, 11.9,1,1, 1.760, 10367.504, 190.248, 52610.960 24/03/24,18:47:19,05,08,1, 11.9,1,1, 1.760, 10367.470, 190.236, 52610.986 24/03/24,18:47:19,06,08,1, 11.9,1,1, 1.760, 10367.454, 190.237, 52610.981 24/03/24,18:47:19,07,08,1, 11.9,1,1, 1.760, 10367.425, 190.254, 52610.997 24/03/24,18:47:19,08,08,1, 11.9,1,1, 1.760, 10367.418, 190.250, 52611.030 24/03/24,18:47:19,09,08,1, 11.9,1,1, 1.760, 10367.385, 190.239, 52611.012 24/03/24,18:47:19,10,08,1, 11.9,1,1, 1.760, 10367.367, 190.235, 52611.032 24/03/24,18:47:19,11,08,1, 11.9,1,1, 1.760, 10367.355, 190.230, 52611.039 24/03/24,18:47:19,12,08,1, 11.9,1,1, 1.760, 10367.334, 190.257, 52611.035 24/03/24,18:47:19,13,08,1, 11.9,1,1, 1.760, 10367.292, 190.248, 52611.050 24/03/24,18:47:19,14,08,1, 11.9,1,1, 1.760, 10367.275, 190.204, 52611.054 24/03/24,18:47:19,15,08,1, 11.9,1,1, 1.760, 10367.257, 190.218, 52611.060 24/03/24,18:47:19,16,08,1, 11.9,1,1, 1.760, 10367.251, 190.201, 52611.076 24/03/24,18:47:19,17,08,1, 11.9,1,1, 1.760, 10367.217, 190.221, 52611.081 24/03/24,18:47:19,18,08,1, 11.9,1,1, 1.760, 10367.171, 190.200, 52611.071 24/03/24,18:47:19,19,08,1, 11.9,1,1, 1.760, 10367.170, 190.208, 52611.095 24/03/24,18:47:20,00,08,1, 11.9,1,1, 1.759, 10367.168, 190.208, 52611.095 24/03/24,18:47:20,01,08,1, 11.9,1,1, 1.759, 10367.133, 190.176, 52611.070 24/03/24,18:47:20,02,08,1, 11.9,1,1, 1.759, 10367.119, 190.176, 52611.113 24/03/24,18:47:20,03,08,1, 11.9,1,1, 1.759, 10367.083, 190.171, 52611.103 24/03/24,18:47:20,04,08,1, 11.9,1,1, 1.759, 10367.058, 190.187, 52611.098 24/03/24,18:47:20,05,08,1, 11.9,1,1, 1.759, 10367.043, 190.179, 52611.106 24/03/24,18:47:20,06,08,1, 11.9,1,1, 1.759, 10367.026, 190.167, 52611.119 24/03/24,18:47:20,07,08,1, 11.9,1,1, 1.759, 10367.017, 190.158, 52611.151 24/03/24,18:47:20,08,08,1, 11.9,1,1, 1.759, 10366.974, 190.165, 52611.150 24/03/24,18:47:20,09,08,1, 11.9,1,1, 1.759, 10366.973, 190.132, 52611.179 24/03/24,18:47:20,10,08,1, 11.9,1,1, 1.759, 10366.941, 190.144, 52611.173 24/03/24,18:47:20,11,08,1, 11.9,1,1, 1.759, 10366.903, 190.133, 52611.174 24/03/24,18:47:20,12,08,1, 11.9,1,1, 1.759, 10366.902, 190.131, 52611.180 24/03/24,18:47:20,13,08,1, 11.9,1,1, 1.759, 10366.886, 190.143, 52611.209 24/03/24,18:47:20,14,08,1, 11.9,1,1, 1.759, 10366.861, 190.124, 52611.229 24/03/24,18:47:20,15,08,1, 11.9,1,1, 1.759, 10366.838, 190.116, 52611.209 24/03/24,18:47:20,16,08,1, 11.9,1,1, 1.759, 10366.815, 190.128, 52611.197 24/03/24,18:47:20,17,08,1, 11.9,1,1, 1.759, 10366.814, 190.112, 52611.243 24/03/24,18:47:20,18,08,1, 11.9,1,1, 1.759, 10366.780, 190.107, 52611.225 24/03/24,18:47:20,19,08,1, 11.9,1,1, 1.759, 10366.775, 190.131, 52611.237 24/03/24,18:47:21,00,08,1, 12.0,1,1, 1.758, 10366.768, 190.131, 52611.237 24/03/24,18:47:21,01,08,1, 12.0,1,1, 1.758, 10366.747, 190.092, 52611.282 24/03/24,18:47:21,02,08,1, 12.0,1,1, 1.758, 10366.703, 190.087, 52611.291 24/03/24,18:47:21,03,08,1, 12.0,1,1, 1.758, 10366.707, 190.085, 52611.292 24/03/24,18:47:21,04,08,1, 12.0,1,1, 1.758, 10366.691, 190.102, 52611.285 24/03/24,18:47:21,05,08,1, 12.0,1,1, 1.758, 10366.672, 190.084, 52611.293 24/03/24,18:47:21,06,08,1, 12.0,1,1, 1.758, 10366.650, 190.059, 52611.290 24/03/24,18:47:21,07,08,1, 12.0,1,1, 1.758, 10366.632, 190.054, 52611.320 24/03/24,18:47:21,08,08,1, 12.0,1,1, 1.758, 10366.603, 190.050, 52611.321 24/03/24,18:47:21,09,08,1, 12.0,1,1, 1.758, 10366.569, 190.057, 52611.336 24/03/24,18:47:21,10,08,1, 12.0,1,1, 1.758, 10366.593, 190.052, 52611.360 24/03/24,18:47:21,11,08,1, 12.0,1,1, 1.758, 10366.554, 190.022, 52611.339 24/03/24,18:47:21,12,08,1, 12.0,1,1, 1.758, 10366.544, 190.044, 52611.392 24/03/24,18:47:21,13,08,1, 12.0,1,1, 1.758, 10366.533, 190.027, 52611.393 24/03/24,18:47:21,14,08,1, 12.0,1,1, 1.758, 10366.503, 190.060, 52611.378 24/03/24,18:47:21,15,08,1, 12.0,1,1, 1.758, 10366.476, 190.022, 52611.383 24/03/24,18:47:21,16,08,1, 12.0,1,1, 1.758, 10366.490, 190.004, 52611.385 24/03/24,18:47:21,17,08,1, 12.0,1,1, 1.758, 10366.450, 190.004, 52611.412 24/03/24,18:47:21,18,08,1, 12.0,1,1, 1.758, 10366.423, 190.026, 52611.430 24/03/24,18:47:21,19,08,1, 12.0,1,1, 1.758, 10366.415, 190.008, 52611.451 24/03/24,18:47:22,00,09,1, 11.9,1,1, 1.756, 10366.409, 190.008, 52611.451 24/03/24,18:47:22,01,09,1, 11.9,1,1, 1.756, 10366.398, 190.011, 52611.517 24/03/24,18:47:22,02,09,1, 11.9,1,1, 1.756, 10366.379, 190.003, 52611.442 24/03/24,18:47:22,03,09,1, 11.9,1,1, 1.756, 10366.347, 190.005, 52611.479 24/03/24,18:47:22,04,09,1, 11.9,1,1, 1.756, 10366.330, 189.994, 52611.490 24/03/24,18:47:22,05,09,1, 11.9,1,1, 1.756, 10366.325, 189.996, 52611.387 24/03/24,18:47:22,06,09,1, 11.9,1,1, 1.756, 10366.322, 189.972, 52611.375 24/03/24,18:47:22,07,09,1, 11.9,1,1, 1.756, 10366.311, 189.977, 52611.485 24/03/24,18:47:22,08,09,1, 11.9,1,1, 1.756, 10366.269, 189.972, 52611.466 24/03/24,18:47:22,09,09,1, 11.9,1,1, 1.756, 10366.256, 189.988, 52611.527 24/03/24,18:47:22,10,09,1, 11.9,1,1, 1.756, 10366.254, 189.981, 52611.523 24/03/24,18:47:22,11,09,1, 11.9,1,1, 1.756, 10366.207, 189.949, 52611.512 24/03/24,18:47:22,12,09,1, 11.9,1,1, 1.756, 10366.166, 189.987, 52611.567 24/03/24,18:47:22,13,09,1, 11.9,1,1, 1.756, 10366.180, 189.968, 52611.591 24/03/24,18:47:22,14,09,1, 11.9,1,1, 1.756, 10366.176, 189.954, 52611.582 24/03/24,18:47:22,15,09,1, 11.9,1,1, 1.756, 10366.133, 189.973, 52611.551 24/03/24,18:47:22,16,09,1, 11.9,1,1, 1.756, 10366.134, 189.953, 52611.585 24/03/24,18:47:22,17,09,1, 11.9,1,1, 1.756, 10366.100, 189.970, 52611.546 24/03/24,18:47:22,18,09,1, 11.9,1,1, 1.756, 10366.063, 189.932, 52611.607 24/03/24,18:47:22,19,09,1, 11.9,1,1, 1.756, 10366.080, 189.948, 52611.641 24/03/24,18:47:23,00,09,1, 11.9,1,1, 1.754, 10366.075, 189.948, 52611.641 24/03/24,18:47:23,01,09,1, 11.9,1,1, 1.754, 10366.035, 189.959, 52611.654 24/03/24,18:47:23,02,09,1, 11.9,1,1, 1.754, 10366.001, 189.982, 52611.824 24/03/24,18:47:23,03,09,1, 11.9,1,1, 1.754, 10366.007, 189.942, 52611.647 24/03/24,18:47:23,04,09,1, 11.9,1,1, 1.754, 10365.965, 189.927, 52611.664 24/03/24,18:47:23,05,09,1, 11.9,1,1, 1.754, 10365.946, 189.937, 52611.686 24/03/24,18:47:23,06,09,1, 11.9,1,1, 1.754, 10365.946, 189.933, 52611.670 24/03/24,18:47:23,07,09,1, 11.9,1,1, 1.754, 10365.906, 189.927, 52611.681 24/03/24,18:47:23,08,09,1, 11.9,1,1, 1.754, 10365.903, 189.940, 52611.737 24/03/24,18:47:23,09,09,1, 11.9,1,1, 1.754, 10365.884, 189.932, 52611.755 24/03/24,18:47:23,10,09,1, 11.9,1,1, 1.754, 10365.864, 189.919, 52611.748 24/03/24,18:47:23,11,09,1, 11.9,1,1, 1.754, 10365.837, 189.916, 52611.712 24/03/24,18:47:23,12,09,1, 11.9,1,1, 1.754, 10365.807, 189.926, 52611.735 24/03/24,18:47:23,13,09,1, 11.9,1,1, 1.754, 10365.805, 189.898, 52611.713 24/03/24,18:47:23,14,09,1, 11.9,1,1, 1.754, 10365.759, 189.925, 52611.715 24/03/24,18:47:23,15,09,1, 11.9,1,1, 1.754, 10365.768, 189.897, 52611.747 24/03/24,18:47:23,16,09,1, 11.9,1,1, 1.754, 10365.712, 189.881, 52611.738 24/03/24,18:47:23,17,09,1, 11.9,1,1, 1.754, 10365.730, 189.889, 52611.791 24/03/24,18:47:23,18,09,1, 11.9,1,1, 1.754, 10365.721, 189.898, 52611.793 24/03/24,18:47:23,19,09,1, 11.9,1,1, 1.754, 10365.690, 189.906, 52611.781 24/03/24,18:47:24,00,09,1, 11.9,1,1, 1.757, 10365.683, 189.906, 52611.781 24/03/24,18:47:24,01,09,1, 11.9,1,1, 1.757, 10365.672, 189.895, 52611.805 24/03/24,18:47:24,02,09,1, 11.9,1,1, 1.757, 10365.636, 189.873, 52611.818 24/03/24,18:47:24,03,09,1, 11.9,1,1, 1.757, 10365.618, 189.891, 52611.859 24/03/24,18:47:24,04,09,1, 11.9,1,1, 1.757, 10365.593, 189.871, 52611.816 24/03/24,18:47:24,05,09,1, 11.9,1,1, 1.757, 10365.576, 189.896, 52611.879 24/03/24,18:47:24,06,09,1, 11.9,1,1, 1.757, 10365.549, 189.893, 52611.863 24/03/24,18:47:24,07,09,1, 11.9,1,1, 1.757, 10365.561, 189.882, 52611.877 24/03/24,18:47:24,08,09,1, 11.9,1,1, 1.757, 10365.562, 189.842, 52611.715 24/03/24,18:47:24,09,09,1, 11.9,1,1, 1.757, 10365.516, 189.879, 52611.876 24/03/24,18:47:24,10,09,1, 11.9,1,1, 1.757, 10365.523, 189.876, 52611.861 24/03/24,18:47:24,11,09,1, 11.9,1,1, 1.757, 10365.521, 189.896, 52611.902 24/03/24,18:47:24,12,09,1, 11.9,1,1, 1.757, 10365.470, 189.880, 52611.931 24/03/24,18:47:24,13,09,1, 11.9,1,1, 1.757, 10365.487, 189.866, 52611.957 24/03/24,18:47:24,14,09,1, 11.9,1,1, 1.757, 10365.446, 189.880, 52611.934 24/03/24,18:47:24,15,09,1, 11.9,1,1, 1.757, 10365.442, 189.893, 52611.952 24/03/24,18:47:24,16,09,1, 11.9,1,1, 1.757, 10365.409, 189.876, 52611.929 24/03/24,18:47:24,17,09,1, 11.9,1,1, 1.757, 10365.401, 189.875, 52611.959 24/03/24,18:47:24,18,09,1, 11.9,1,1, 1.757, 10365.392, 189.871, 52611.960 24/03/24,18:47:24,19,09,1, 11.9,1,1, 1.757, 10365.356, 189.874, 52611.987 24/03/24,18:47:25,00,09,1, 11.9,1,1, 1.757, 10365.349, 189.874, 52611.987 24/03/24,18:47:25,01,09,1, 11.9,1,1, 1.757, 10365.349, 189.878, 52611.996 24/03/24,18:47:25,02,09,1, 11.9,1,1, 1.757, 10365.362, 189.869, 52612.007 24/03/24,18:47:25,03,09,1, 11.9,1,1, 1.757, 10365.331, 189.873, 52612.039 24/03/24,18:47:25,04,09,1, 11.9,1,1, 1.757, 10365.300, 189.878, 52612.018 24/03/24,18:47:25,05,09,1, 11.9,1,1, 1.757, 10365.320, 189.848, 52612.056 24/03/24,18:47:25,06,09,1, 11.9,1,1, 1.757, 10365.293, 189.881, 52612.055 24/03/24,18:47:25,07,09,1, 11.9,1,1, 1.757, 10365.275, 189.868, 52612.054 24/03/24,18:47:25,08,09,1, 11.9,1,1, 1.757, 10365.259, 189.890, 52612.087 24/03/24,18:47:25,09,09,1, 11.9,1,1, 1.757, 10365.254, 189.859, 52612.085 24/03/24,18:47:25,10,09,1, 11.9,1,1, 1.757, 10365.247, 189.863, 52612.100 24/03/24,18:47:25,11,09,1, 11.9,1,1, 1.757, 10365.240, 189.885, 52612.149 24/03/24,18:47:25,12,09,1, 11.9,1,1, 1.757, 10365.255, 189.881, 52612.153 24/03/24,18:47:25,13,09,1, 11.9,1,1, 1.757, 10365.223, 189.866, 52612.157 24/03/24,18:47:25,14,09,1, 11.9,1,1, 1.757, 10365.212, 189.858, 52612.146 24/03/24,18:47:25,15,09,1, 11.9,1,1, 1.757, 10365.216, 189.859, 52612.155 24/03/24,18:47:25,16,09,1, 11.9,1,1, 1.757, 10365.196, 189.883, 52612.186 24/03/24,18:47:25,17,09,1, 11.9,1,1, 1.757, 10365.184, 189.874, 52612.182 24/03/24,18:47:25,18,09,1, 11.9,1,1, 1.757, 10365.183, 189.875, 52612.213 24/03/24,18:47:25,19,09,1, 11.9,1,1, 1.757, 10365.171, 189.859, 52612.196 24/03/24,18:47:26,00,09,1, 11.9,1,1, 1.757, 10365.165, 189.859, 52612.196 24/03/24,18:47:26,01,09,1, 11.9,1,1, 1.757, 10365.130, 189.839, 52612.247 24/03/24,18:47:26,02,09,1, 11.9,1,1, 1.757, 10365.155, 189.837, 52612.230 24/03/24,18:47:26,03,09,1, 11.9,1,1, 1.757, 10365.129, 189.861, 52612.250 24/03/24,18:47:26,04,09,1, 11.9,1,1, 1.757, 10365.126, 189.840, 52612.258 24/03/24,18:47:26,05,09,1, 11.9,1,1, 1.757, 10365.115, 189.820, 52612.247 24/03/24,18:47:26,06,09,1, 11.9,1,1, 1.757, 10365.101, 189.862, 52612.245 24/03/24,18:47:26,07,09,1, 11.9,1,1, 1.757, 10365.111, 189.828, 52612.264 24/03/24,18:47:26,08,09,1, 11.9,1,1, 1.757, 10365.089, 189.841, 52612.275 24/03/24,18:47:26,09,09,1, 11.9,1,1, 1.757, 10365.085, 189.851, 52612.284 24/03/24,18:47:26,10,09,1, 11.9,1,1, 1.757, 10365.087, 189.820, 52612.287 24/03/24,18:47:26,11,09,1, 11.9,1,1, 1.757, 10365.093, 189.814, 52612.329 24/03/24,18:47:26,12,09,1, 11.9,1,1, 1.757, 10365.066, 189.815, 52612.328 24/03/24,18:47:26,13,09,1, 11.9,1,1, 1.757, 10365.076, 189.811, 52612.332 24/03/24,18:47:26,14,09,1, 11.9,1,1, 1.757, 10365.065, 189.785, 52612.342 24/03/24,18:47:26,15,09,1, 11.9,1,1, 1.757, 10365.045, 189.789, 52612.346 24/03/24,18:47:26,16,09,1, 11.9,1,1, 1.757, 10365.064, 189.769, 52612.393 24/03/24,18:47:26,17,09,1, 11.9,1,1, 1.757, 10365.048, 189.780, 52612.396 24/03/24,18:47:26,18,09,1, 11.9,1,1, 1.757, 10365.029, 189.774, 52612.386 24/03/24,18:47:26,19,09,1, 11.9,1,1, 1.757, 10365.014, 189.744, 52612.349 24/03/24,18:47:27,00,08,1, 11.9,1,1, 1.761, 10365.007, 189.744, 52612.349 24/03/24,18:47:27,01,08,1, 11.9,1,1, 1.761, 10365.013, 189.772, 52612.393 24/03/24,18:47:27,02,08,1, 11.9,1,1, 1.761, 10365.012, 189.748, 52612.401 24/03/24,18:47:27,03,08,1, 11.9,1,1, 1.761, 10365.016, 189.758, 52612.428 24/03/24,18:47:27,04,08,1, 11.9,1,1, 1.761, 10365.005, 189.770, 52612.401 24/03/24,18:47:27,05,08,1, 11.9,1,1, 1.761, 10365.011, 189.742, 52612.426 24/03/24,18:47:27,06,08,1, 11.9,1,1, 1.761, 10364.994, 189.738, 52612.427 24/03/24,18:47:27,07,08,1, 11.9,1,1, 1.761, 10364.990, 189.737, 52612.441 24/03/24,18:47:27,08,08,1, 11.9,1,1, 1.761, 10364.988, 189.719, 52612.430 24/03/24,18:47:27,09,08,1, 11.9,1,1, 1.761, 10365.006, 189.715, 52612.426 24/03/24,18:47:27,10,08,1, 11.9,1,1, 1.761, 10364.988, 189.702, 52612.489 24/03/24,18:47:27,11,08,1, 11.9,1,1, 1.761, 10364.987, 189.714, 52612.500 24/03/24,18:47:27,12,08,1, 11.9,1,1, 1.761, 10364.946, 189.702, 52612.508 24/03/24,18:47:27,13,08,1, 11.9,1,1, 1.761, 10364.973, 189.681, 52612.496 24/03/24,18:47:27,14,08,1, 11.9,1,1, 1.761, 10364.975, 189.692, 52612.487 24/03/24,18:47:27,15,08,1, 11.9,1,1, 1.761, 10364.976, 189.683, 52612.548 24/03/24,18:47:27,16,08,1, 11.9,1,1, 1.761, 10364.974, 189.668, 52612.496 24/03/24,18:47:27,17,08,1, 11.9,1,1, 1.761, 10364.985, 189.663, 52612.534 24/03/24,18:47:27,18,08,1, 11.9,1,1, 1.761, 10364.941, 189.658, 52612.527 24/03/24,18:47:27,19,08,1, 11.9,1,1, 1.761, 10364.943, 189.634, 52612.519 24/03/24,18:47:28,00,08,1, 11.8,1,1, 1.758, 10364.940, 189.634, 52612.519 24/03/24,18:47:28,01,08,1, 11.8,1,1, 1.758, 10364.922, 189.628, 52612.418 24/03/24,18:47:28,02,08,1, 11.8,1,1, 1.758, 10364.943, 189.647, 52612.631 24/03/24,18:47:28,03,08,1, 11.8,1,1, 1.758, 10364.944, 189.584, 52612.560 24/03/24,18:47:28,04,08,1, 11.8,1,1, 1.758, 10364.947, 189.569, 52612.610 24/03/24,18:47:28,05,08,1, 11.8,1,1, 1.758, 10364.933, 189.583, 52612.622 24/03/24,18:47:28,06,08,1, 11.8,1,1, 1.758, 10364.930, 189.580, 52612.588 24/03/24,18:47:28,07,08,1, 11.8,1,1, 1.758, 10364.916, 189.542, 52612.573 24/03/24,18:47:28,08,08,1, 11.8,1,1, 1.758, 10364.923, 189.546, 52612.597 24/03/24,18:47:28,09,08,1, 11.8,1,1, 1.758, 10364.913, 189.548, 52612.625 24/03/24,18:47:28,10,08,1, 11.8,1,1, 1.758, 10364.903, 189.517, 52612.624 24/03/24,18:47:28,11,08,1, 11.8,1,1, 1.758, 10364.883, 189.526, 52612.590 24/03/24,18:47:28,12,08,1, 11.8,1,1, 1.758, 10364.890, 189.478, 52612.620 24/03/24,18:47:28,13,08,1, 11.8,1,1, 1.758, 10364.878, 189.480, 52612.631 24/03/24,18:47:28,14,08,1, 11.8,1,1, 1.758, 10364.883, 189.484, 52612.647 24/03/24,18:47:28,15,08,1, 11.8,1,1, 1.758, 10364.854, 189.465, 52612.621 24/03/24,18:47:28,16,08,1, 11.8,1,1, 1.758, 10364.864, 189.485, 52612.633 24/03/24,18:47:28,17,08,1, 11.8,1,1, 1.758, 10364.867, 189.428, 52612.619 24/03/24,18:47:28,18,08,1, 11.8,1,1, 1.758, 10364.865, 189.434, 52612.650 24/03/24,18:47:28,19,08,1, 11.8,1,1, 1.758, 10364.860, 189.407, 52612.628 24/03/24,18:47:29,00,08,1, 11.9,1,1, 1.757, 10364.857, 189.407, 52612.628 24/03/24,18:47:29,01,08,1, 11.9,1,1, 1.757, 10364.856, 189.386, 52612.661 24/03/24,18:47:29,02,08,1, 11.9,1,1, 1.757, 10364.832, 189.361, 52612.651 24/03/24,18:47:29,03,08,1, 11.9,1,1, 1.757, 10364.843, 189.367, 52612.714 24/03/24,18:47:29,04,08,1, 11.9,1,1, 1.757, 10364.828, 189.354, 52612.690 24/03/24,18:47:29,05,08,1, 11.9,1,1, 1.757, 10364.806, 189.331, 52612.672 24/03/24,18:47:29,06,08,1, 11.9,1,1, 1.757, 10364.790, 189.339, 52612.653 24/03/24,18:47:29,07,08,1, 11.9,1,1, 1.757, 10364.778, 189.319, 52612.682 24/03/24,18:47:29,08,08,1, 11.9,1,1, 1.757, 10364.777, 189.279, 52612.666 24/03/24,18:47:29,09,08,1, 11.9,1,1, 1.757, 10364.790, 189.289, 52612.679 24/03/24,18:47:29,10,08,1, 11.9,1,1, 1.757, 10364.778, 189.251, 52612.689 24/03/24,18:47:29,11,08,1, 11.9,1,1, 1.757, 10364.733, 189.252, 52612.686 24/03/24,18:47:29,12,08,1, 11.9,1,1, 1.757, 10364.761, 189.235, 52612.720 24/03/24,18:47:29,13,08,1, 11.9,1,1, 1.757, 10364.749, 189.229, 52612.700 24/03/24,18:47:29,14,08,1, 11.9,1,1, 1.757, 10364.746, 189.209, 52612.726 24/03/24,18:47:29,15,08,1, 11.9,1,1, 1.757, 10364.739, 189.204, 52612.738 24/03/24,18:47:29,16,08,1, 11.9,1,1, 1.757, 10364.738, 189.184, 52612.716 24/03/24,18:47:29,17,08,1, 11.9,1,1, 1.757, 10364.738, 189.190, 52612.737 24/03/24,18:47:29,18,08,1, 11.9,1,1, 1.757, 10364.704, 189.155, 52612.739 24/03/24,18:47:29,19,08,1, 11.9,1,1, 1.757, 10364.723, 189.153, 52612.753 24/03/24,18:47:30,00,09,1, 11.9,1,1, 1.759, 10364.715, 189.153, 52612.753 24/03/24,18:47:30,01,09,1, 11.9,1,1, 1.759, 10364.698, 189.101, 52612.669 24/03/24,18:47:30,02,09,1, 11.9,1,1, 1.759, 10364.679, 189.110, 52612.772 24/03/24,18:47:30,03,09,1, 11.9,1,1, 1.759, 10364.676, 189.094, 52612.786 24/03/24,18:47:30,04,09,1, 11.9,1,1, 1.759, 10364.692, 189.055, 52612.736 24/03/24,18:47:30,05,09,1, 11.9,1,1, 1.759, 10364.690, 189.046, 52612.803 24/03/24,18:47:30,06,09,1, 11.9,1,1, 1.759, 10364.671, 189.060, 52612.871 24/03/24,18:47:30,07,09,1, 11.9,1,1, 1.759, 10364.683, 189.025, 52612.679 24/03/24,18:47:30,08,09,1, 11.9,1,1, 1.759, 10364.661, 189.010, 52612.728 24/03/24,18:47:30,09,09,1, 11.9,1,1, 1.759, 10364.627, 188.978, 52612.731 24/03/24,18:47:30,10,09,1, 11.9,1,1, 1.759, 10364.633, 188.982, 52612.774 24/03/24,18:47:30,11,09,1, 11.9,1,1, 1.759, 10364.621, 188.971, 52612.775 24/03/24,18:47:30,12,09,1, 11.9,1,1, 1.759, 10364.613, 188.926, 52612.807 24/03/24,18:47:30,13,09,1, 11.9,1,1, 1.759, 10364.605, 188.913, 52612.788 24/03/24,18:47:30,14,09,1, 11.9,1,1, 1.759, 10364.620, 188.892, 52612.780 24/03/24,18:47:30,15,09,1, 11.9,1,1, 1.759, 10364.586, 188.890, 52612.824 24/03/24,18:47:30,16,09,1, 11.9,1,1, 1.759, 10364.605, 188.880, 52612.830 24/03/24,18:47:30,17,09,1, 11.9,1,1, 1.759, 10364.582, 188.869, 52612.800 24/03/24,18:47:30,18,09,1, 11.9,1,1, 1.759, 10364.564, 188.884, 52612.834 24/03/24,18:47:30,19,09,1, 11.9,1,1, 1.759, 10364.560, 188.818, 52612.826 24/03/24,18:47:31,00,09,1, 12.0,1,1, 1.758, 10364.556, 188.818, 52612.826 24/03/24,18:47:31,01,09,1, 12.0,1,1, 1.758, 10364.532, 188.834, 52612.887 24/03/24,18:47:31,02,09,1, 12.0,1,1, 1.758, 10364.549, 188.804, 52612.855 24/03/24,18:47:31,03,09,1, 12.0,1,1, 1.758, 10364.529, 188.798, 52612.887 24/03/24,18:47:31,04,09,1, 12.0,1,1, 1.758, 10364.517, 188.788, 52612.868 24/03/24,18:47:31,05,09,1, 12.0,1,1, 1.758, 10364.525, 188.763, 52612.852 24/03/24,18:47:31,06,09,1, 12.0,1,1, 1.758, 10364.501, 188.743, 52612.885 24/03/24,18:47:31,07,09,1, 12.0,1,1, 1.758, 10364.481, 188.724, 52612.909 24/03/24,18:47:31,08,09,1, 12.0,1,1, 1.758, 10364.483, 188.738, 52612.908 24/03/24,18:47:31,09,09,1, 12.0,1,1, 1.758, 10364.467, 188.698, 52612.884 24/03/24,18:47:31,10,09,1, 12.0,1,1, 1.758, 10364.474, 188.691, 52612.859 24/03/24,18:47:31,11,09,1, 12.0,1,1, 1.758, 10364.452, 188.680, 52612.907 24/03/24,18:47:31,12,09,1, 12.0,1,1, 1.758, 10364.449, 188.672, 52612.911 24/03/24,18:47:31,13,09,1, 12.0,1,1, 1.758, 10364.462, 188.658, 52612.911 24/03/24,18:47:31,14,09,1, 12.0,1,1, 1.758, 10364.459, 188.641, 52612.904 24/03/24,18:47:31,15,09,1, 12.0,1,1, 1.758, 10364.464, 188.594, 52612.928 24/03/24,18:47:31,16,09,1, 12.0,1,1, 1.758, 10364.452, 188.619, 52612.937 24/03/24,18:47:31,17,09,1, 12.0,1,1, 1.758, 10364.433, 188.588, 52612.954 24/03/24,18:47:31,18,09,1, 12.0,1,1, 1.758, 10364.447, 188.582, 52612.957 24/03/24,18:47:31,19,09,1, 12.0,1,1, 1.758, 10364.443, 188.584, 52612.961 24/03/24,18:47:32,00,09,1, 11.9,1,1, 1.755, 10364.439, 188.584, 52612.961 24/03/24,18:47:32,01,09,1, 11.9,1,1, 1.755, 10364.429, 188.574, 52612.980 24/03/24,18:47:32,02,09,1, 11.9,1,1, 1.755, 10364.422, 188.537, 52612.975 24/03/24,18:47:32,03,09,1, 11.9,1,1, 1.755, 10364.407, 188.527, 52612.959 24/03/24,18:47:32,04,09,1, 11.9,1,1, 1.755, 10364.411, 188.508, 52612.987 24/03/24,18:47:32,05,09,1, 11.9,1,1, 1.755, 10364.416, 188.502, 52612.969 24/03/24,18:47:32,06,09,1, 11.9,1,1, 1.755, 10364.378, 188.491, 52612.997 24/03/24,18:47:32,07,09,1, 11.9,1,1, 1.755, 10364.401, 188.460, 52612.992 24/03/24,18:47:32,08,09,1, 11.9,1,1, 1.755, 10364.372, 188.440, 52613.020 24/03/24,18:47:32,09,09,1, 11.9,1,1, 1.755, 10364.353, 188.418, 52612.970 24/03/24,18:47:32,10,09,1, 11.9,1,1, 1.755, 10364.367, 188.414, 52613.081 24/03/24,18:47:32,11,09,1, 11.9,1,1, 1.755, 10364.351, 188.389, 52613.032 24/03/24,18:47:32,12,09,1, 11.9,1,1, 1.755, 10364.324, 188.399, 52613.068 24/03/24,18:47:32,13,09,1, 11.9,1,1, 1.755, 10364.355, 188.376, 52613.023 24/03/24,18:47:32,14,09,1, 11.9,1,1, 1.755, 10364.352, 188.367, 52613.049 24/03/24,18:47:32,15,09,1, 11.9,1,1, 1.755, 10364.317, 188.330, 52613.053 24/03/24,18:47:32,16,09,1, 11.9,1,1, 1.755, 10364.305, 188.332, 52613.055 24/03/24,18:47:32,17,09,1, 11.9,1,1, 1.755, 10364.289, 188.342, 52613.060 24/03/24,18:47:32,18,09,1, 11.9,1,1, 1.755, 10364.306, 188.327, 52613.046 24/03/24,18:47:32,19,09,1, 11.9,1,1, 1.755, 10364.281, 188.315, 52613.077 24/03/24,18:47:33,00,09,1, 11.9,1,1, 1.756, 10364.273, 188.315, 52613.077 24/03/24,18:47:33,01,09,1, 11.9,1,1, 1.756, 10364.263, 188.295, 52613.113 24/03/24,18:47:33,02,09,1, 11.9,1,1, 1.756, 10364.249, 188.293, 52613.047 24/03/24,18:47:33,03,09,1, 11.9,1,1, 1.756, 10364.263, 188.291, 52613.098 24/03/24,18:47:33,04,09,1, 11.9,1,1, 1.756, 10364.231, 188.273, 52613.071 24/03/24,18:47:33,05,09,1, 11.9,1,1, 1.756, 10364.236, 188.246, 52613.098 24/03/24,18:47:33,06,09,1, 11.9,1,1, 1.756, 10364.210, 188.249, 52613.089 24/03/24,18:47:33,07,09,1, 11.9,1,1, 1.756, 10364.202, 188.240, 52613.103 24/03/24,18:47:33,08,09,1, 11.9,1,1, 1.756, 10364.195, 188.214, 52613.138 24/03/24,18:47:33,09,09,1, 11.9,1,1, 1.756, 10364.200, 188.218, 52613.120 24/03/24,18:47:33,10,09,1, 11.9,1,1, 1.756, 10364.188, 188.208, 52613.109 24/03/24,18:47:33,11,09,1, 11.9,1,1, 1.756, 10364.193, 188.194, 52613.098 24/03/24,18:47:33,12,09,1, 11.9,1,1, 1.756, 10364.185, 188.180, 52613.109 24/03/24,18:47:33,13,09,1, 11.9,1,1, 1.756, 10364.176, 188.162, 52613.088 24/03/24,18:47:33,14,09,1, 11.9,1,1, 1.756, 10364.162, 188.160, 52613.130 24/03/24,18:47:33,15,09,1, 11.9,1,1, 1.756, 10364.176, 188.136, 52613.174 24/03/24,18:47:33,16,09,1, 11.9,1,1, 1.756, 10364.150, 188.139, 52613.157 24/03/24,18:47:33,17,09,1, 11.9,1,1, 1.756, 10364.132, 188.139, 52613.155 24/03/24,18:47:33,18,09,1, 11.9,1,1, 1.756, 10364.133, 188.126, 52613.159 24/03/24,18:47:33,19,09,1, 11.9,1,1, 1.756, 10364.125, 188.088, 52613.164 24/03/24,18:47:34,00,09,1, 11.9,1,1, 1.755, 10364.122, 188.088, 52613.164 24/03/24,18:47:34,01,09,1, 11.9,1,1, 1.755, 10364.099, 188.096, 52613.176 24/03/24,18:47:34,02,09,1, 11.9,1,1, 1.755, 10364.099, 188.098, 52613.199 24/03/24,18:47:34,03,09,1, 11.9,1,1, 1.755, 10364.058, 188.080, 52613.189 24/03/24,18:47:34,04,09,1, 11.9,1,1, 1.755, 10364.054, 188.063, 52613.209 24/03/24,18:47:34,05,09,1, 11.9,1,1, 1.755, 10364.052, 188.065, 52613.143 24/03/24,18:47:34,06,09,1, 11.9,1,1, 1.755, 10364.034, 188.070, 52613.211 24/03/24,18:47:34,07,09,1, 11.9,1,1, 1.755, 10364.053, 188.059, 52613.175 24/03/24,18:47:34,08,09,1, 11.9,1,1, 1.755, 10364.033, 188.048, 52613.215 24/03/24,18:47:34,09,09,1, 11.9,1,1, 1.755, 10364.041, 188.039, 52613.219 24/03/24,18:47:34,10,09,1, 11.9,1,1, 1.755, 10364.042, 188.004, 52613.230 24/03/24,18:47:34,11,09,1, 11.9,1,1, 1.755, 10363.991, 188.009, 52613.200 24/03/24,18:47:34,12,09,1, 11.9,1,1, 1.755, 10363.990, 188.027, 52613.258 24/03/24,18:47:34,13,09,1, 11.9,1,1, 1.755, 10363.980, 188.013, 52613.264 24/03/24,18:47:34,14,09,1, 11.9,1,1, 1.755, 10363.989, 187.999, 52613.249 24/03/24,18:47:34,15,09,1, 11.9,1,1, 1.755, 10364.016, 187.954, 52613.257 24/03/24,18:47:34,16,09,1, 11.9,1,1, 1.755, 10363.973, 187.980, 52613.278 24/03/24,18:47:34,17,09,1, 11.9,1,1, 1.755, 10363.949, 187.956, 52613.282 24/03/24,18:47:34,18,09,1, 11.9,1,1, 1.755, 10363.925, 187.949, 52613.266 24/03/24,18:47:34,19,09,1, 11.9,1,1, 1.755, 10363.936, 187.967, 52613.288 24/03/24,18:47:35,00,09,1, 11.9,1,1, 1.756, 10363.930, 187.967, 52613.288 24/03/24,18:47:35,01,09,1, 11.9,1,1, 1.756, 10363.946, 187.949, 52613.321 24/03/24,18:47:35,02,09,1, 11.9,1,1, 1.756, 10363.928, 187.939, 52613.322 24/03/24,18:47:35,03,09,1, 11.9,1,1, 1.756, 10363.898, 187.941, 52613.301 24/03/24,18:47:35,04,09,1, 11.9,1,1, 1.756, 10363.910, 187.947, 52613.305 24/03/24,18:47:35,05,09,1, 11.9,1,1, 1.756, 10363.885, 187.936, 52613.302 24/03/24,18:47:35,06,09,1, 11.9,1,1, 1.756, 10363.877, 187.936, 52613.336 24/03/24,18:47:35,07,09,1, 11.9,1,1, 1.756, 10363.881, 187.919, 52613.292 24/03/24,18:47:35,08,09,1, 11.9,1,1, 1.756, 10363.861, 187.915, 52613.319 24/03/24,18:47:35,09,09,1, 11.9,1,1, 1.756, 10363.864, 187.900, 52613.334 24/03/24,18:47:35,10,09,1, 11.9,1,1, 1.756, 10363.848, 187.914, 52613.348 24/03/24,18:47:35,11,09,1, 11.9,1,1, 1.756, 10363.831, 187.926, 52613.387 24/03/24,18:47:35,12,09,1, 11.9,1,1, 1.756, 10363.825, 187.916, 52613.348 24/03/24,18:47:35,13,09,1, 11.9,1,1, 1.756, 10363.813, 187.930, 52613.394 24/03/24,18:47:35,14,09,1, 11.9,1,1, 1.756, 10363.805, 187.910, 52613.387 24/03/24,18:47:35,15,09,1, 11.9,1,1, 1.756, 10363.804, 187.921, 52613.387 24/03/24,18:47:35,16,09,1, 11.9,1,1, 1.756, 10363.777, 187.900, 52613.369 24/03/24,18:47:35,17,09,1, 11.9,1,1, 1.756, 10363.781, 187.911, 52613.407 24/03/24,18:47:35,18,09,1, 11.9,1,1, 1.756, 10363.758, 187.918, 52613.410 24/03/24,18:47:35,19,09,1, 11.9,1,1, 1.756, 10363.777, 187.921, 52613.414 24/03/24,18:47:36,00,09,1, 11.9,1,1, 1.758, 10363.772, 187.921, 52613.414 24/03/24,18:47:36,01,09,1, 11.9,1,1, 1.758, 10363.757, 187.917, 52613.462 24/03/24,18:47:36,02,09,1, 11.9,1,1, 1.758, 10363.740, 187.911, 52613.473 24/03/24,18:47:36,03,09,1, 11.9,1,1, 1.758, 10363.723, 187.907, 52613.446 24/03/24,18:47:36,04,09,1, 11.9,1,1, 1.758, 10363.710, 187.892, 52613.461 24/03/24,18:47:36,05,09,1, 11.9,1,1, 1.758, 10363.713, 187.910, 52613.455 24/03/24,18:47:36,06,09,1, 11.9,1,1, 1.758, 10363.704, 187.912, 52613.496 24/03/24,18:47:36,07,09,1, 11.9,1,1, 1.758, 10363.691, 187.905, 52613.516 24/03/24,18:47:36,08,09,1, 11.9,1,1, 1.758, 10363.685, 187.921, 52613.517 24/03/24,18:47:36,09,09,1, 11.9,1,1, 1.758, 10363.665, 187.909, 52613.464 24/03/24,18:47:36,10,09,1, 11.9,1,1, 1.758, 10363.698, 187.924, 52613.512 24/03/24,18:47:36,11,09,1, 11.9,1,1, 1.758, 10363.674, 187.912, 52613.520 24/03/24,18:47:36,12,09,1, 11.9,1,1, 1.758, 10363.644, 187.927, 52613.544 24/03/24,18:47:36,13,09,1, 11.9,1,1, 1.758, 10363.658, 187.947, 52613.509 24/03/24,18:47:36,14,09,1, 11.9,1,1, 1.758, 10363.623, 187.910, 52613.555 24/03/24,18:47:36,15,09,1, 11.9,1,1, 1.758, 10363.609, 187.944, 52613.553 24/03/24,18:47:36,16,09,1, 11.9,1,1, 1.758, 10363.600, 187.936, 52613.534 24/03/24,18:47:36,17,09,1, 11.9,1,1, 1.758, 10363.603, 187.936, 52613.563 24/03/24,18:47:36,18,09,1, 11.9,1,1, 1.758, 10363.564, 187.942, 52613.594 24/03/24,18:47:36,19,09,1, 11.9,1,1, 1.758, 10363.574, 187.935, 52613.577 24/03/24,18:47:37,00,09,1, 11.9,1,1, 1.760, 10363.572, 187.935, 52613.577 24/03/24,18:47:37,01,09,1, 11.9,1,1, 1.760, 10363.559, 187.966, 52613.606 24/03/24,18:47:37,02,09,1, 11.9,1,1, 1.760, 10363.527, 187.953, 52613.649 24/03/24,18:47:37,03,09,1, 11.9,1,1, 1.760, 10363.532, 187.942, 52613.657 24/03/24,18:47:37,04,09,1, 11.9,1,1, 1.760, 10363.487, 187.941, 52613.635 24/03/24,18:47:37,05,09,1, 11.9,1,1, 1.760, 10363.486, 187.957, 52613.626 24/03/24,18:47:37,06,09,1, 11.9,1,1, 1.760, 10363.457, 187.972, 52613.672 24/03/24,18:47:37,07,09,1, 11.9,1,1, 1.760, 10363.446, 187.967, 52613.656 24/03/24,18:47:37,08,09,1, 11.9,1,1, 1.760, 10363.458, 187.996, 52613.643 24/03/24,18:47:37,09,09,1, 11.9,1,1, 1.760, 10363.476, 187.980, 52613.696 24/03/24,18:47:37,10,09,1, 11.9,1,1, 1.760, 10363.414, 188.011, 52613.687 24/03/24,18:47:37,11,09,1, 11.9,1,1, 1.760, 10363.413, 187.984, 52613.667 24/03/24,18:47:37,12,09,1, 11.9,1,1, 1.760, 10363.391, 187.978, 52613.710 24/03/24,18:47:37,13,09,1, 11.9,1,1, 1.760, 10363.395, 188.003, 52613.695 24/03/24,18:47:37,14,09,1, 11.9,1,1, 1.760, 10363.380, 188.005, 52613.722 24/03/24,18:47:37,15,09,1, 11.9,1,1, 1.760, 10363.395, 187.990, 52613.731 24/03/24,18:47:37,16,09,1, 11.9,1,1, 1.760, 10363.381, 187.976, 52613.760 24/03/24,18:47:37,17,09,1, 11.9,1,1, 1.760, 10363.367, 187.990, 52613.730 24/03/24,18:47:37,18,09,1, 11.9,1,1, 1.760, 10363.330, 188.002, 52613.747 24/03/24,18:47:37,19,09,1, 11.9,1,1, 1.760, 10363.316, 187.995, 52613.784 24/03/24,18:47:38,00,08,1, 11.9,1,1, 1.758, 10363.313, 187.995, 52613.784 24/03/24,18:47:38,01,08,1, 11.9,1,1, 1.758, 10363.303, 188.013, 52613.780 24/03/24,18:47:38,02,08,1, 11.9,1,1, 1.758, 10363.269, 187.992, 52613.804 24/03/24,18:47:38,03,08,1, 11.9,1,1, 1.758, 10363.269, 188.022, 52613.779 24/03/24,18:47:38,04,08,1, 11.9,1,1, 1.758, 10363.254, 188.030, 52613.783 24/03/24,18:47:38,05,08,1, 11.9,1,1, 1.758, 10363.231, 188.018, 52613.771 24/03/24,18:47:38,06,08,1, 11.9,1,1, 1.758, 10363.234, 188.044, 52613.804 24/03/24,18:47:38,07,08,1, 11.9,1,1, 1.758, 10363.213, 188.055, 52613.810 24/03/24,18:47:38,08,08,1, 11.9,1,1, 1.758, 10363.197, 188.037, 52613.844 24/03/24,18:47:38,09,08,1, 11.9,1,1, 1.758, 10363.189, 188.027, 52613.808 24/03/24,18:47:38,10,08,1, 11.9,1,1, 1.758, 10363.171, 188.051, 52613.844 24/03/24,18:47:38,11,08,1, 11.9,1,1, 1.758, 10363.158, 188.043, 52613.869 24/03/24,18:47:38,12,08,1, 11.9,1,1, 1.758, 10363.150, 188.049, 52613.839 24/03/24,18:47:38,13,08,1, 11.9,1,1, 1.758, 10363.134, 188.064, 52613.850 24/03/24,18:47:38,14,08,1, 11.9,1,1, 1.758, 10363.107, 188.044, 52613.875 24/03/24,18:47:38,15,08,1, 11.9,1,1, 1.758, 10363.083, 188.073, 52613.891 24/03/24,18:47:38,16,08,1, 11.9,1,1, 1.758, 10363.094, 188.035, 52613.916 24/03/24,18:47:38,17,08,1, 11.9,1,1, 1.758, 10363.084, 188.055, 52613.950 24/03/24,18:47:38,18,08,1, 11.9,1,1, 1.758, 10363.054, 188.072, 52613.961 24/03/24,18:47:38,19,08,1, 11.9,1,1, 1.758, 10363.026, 188.088, 52614.071 24/03/24,18:47:39,00,09,1, 11.9,1,1, 1.756, 10363.021, 188.088, 52614.071 24/03/24,18:47:39,01,09,1, 11.9,1,1, 1.756, 10362.999, 188.101, 52614.011 24/03/24,18:47:39,02,09,1, 11.9,1,1, 1.756, 10363.013, 188.071, 52613.971 24/03/24,18:47:39,03,09,1, 11.9,1,1, 1.756, 10363.012, 188.095, 52613.949 24/03/24,18:47:39,04,09,1, 11.9,1,1, 1.756, 10362.982, 188.110, 52613.998 24/03/24,18:47:39,05,09,1, 11.9,1,1, 1.756, 10362.984, 188.109, 52613.965 24/03/24,18:47:39,06,09,1, 11.9,1,1, 1.756, 10362.959, 188.112, 52613.995 24/03/24,18:47:39,07,09,1, 11.9,1,1, 1.756, 10362.941, 188.110, 52613.996 24/03/24,18:47:39,08,09,1, 11.9,1,1, 1.756, 10362.941, 188.112, 52614.012 24/03/24,18:47:39,09,09,1, 11.9,1,1, 1.756, 10362.900, 188.131, 52614.015 24/03/24,18:47:39,10,09,1, 11.9,1,1, 1.756, 10362.866, 188.105, 52614.056 24/03/24,18:47:39,11,09,1, 11.9,1,1, 1.756, 10362.880, 188.117, 52614.031 24/03/24,18:47:39,12,09,1, 11.9,1,1, 1.756, 10362.879, 188.122, 52614.030 24/03/24,18:47:39,13,09,1, 11.9,1,1, 1.756, 10362.858, 188.157, 52614.104 24/03/24,18:47:39,14,09,1, 11.9,1,1, 1.756, 10362.847, 188.145, 52614.296 24/03/24,18:47:39,15,09,1, 11.9,1,1, 1.756, 10362.849, 188.138, 52613.979 24/03/24,18:47:39,16,09,1, 11.9,1,1, 1.756, 10362.841, 188.169, 52614.068 24/03/24,18:47:39,17,09,1, 11.9,1,1, 1.756, 10362.828, 188.152, 52614.058 24/03/24,18:47:39,18,09,1, 11.9,1,1, 1.756, 10362.783, 188.178, 52614.082 24/03/24,18:47:39,19,09,1, 11.9,1,1, 1.756, 10362.793, 188.182, 52614.127 24/03/24,18:47:40,00,08,1, 11.9,1,1, 1.757, 10362.787, 188.182, 52614.127 24/03/24,18:47:40,01,08,1, 11.9,1,1, 1.757, 10362.741, 188.163, 52614.136 24/03/24,18:47:40,02,08,1, 11.9,1,1, 1.757, 10362.725, 188.157, 52614.136 24/03/24,18:47:40,03,08,1, 11.9,1,1, 1.757, 10362.738, 188.198, 52614.145 24/03/24,18:47:40,04,08,1, 11.9,1,1, 1.757, 10362.708, 188.171, 52614.159 24/03/24,18:47:40,05,08,1, 11.9,1,1, 1.757, 10362.693, 188.181, 52614.178 24/03/24,18:47:40,06,08,1, 11.9,1,1, 1.757, 10362.648, 188.198, 52614.195 24/03/24,18:47:40,07,08,1, 11.9,1,1, 1.757, 10362.668, 188.216, 52614.185 24/03/24,18:47:40,08,08,1, 11.9,1,1, 1.757, 10362.636, 188.217, 52614.225 24/03/24,18:47:40,09,08,1, 11.9,1,1, 1.757, 10362.644, 188.231, 52614.188 24/03/24,18:47:40,10,08,1, 11.9,1,1, 1.757, 10362.612, 188.223, 52614.198 24/03/24,18:47:40,11,08,1, 11.9,1,1, 1.757, 10362.624, 188.234, 52614.230 24/03/24,18:47:40,12,08,1, 11.9,1,1, 1.757, 10362.580, 188.215, 52614.214 24/03/24,18:47:40,13,08,1, 11.9,1,1, 1.757, 10362.579, 188.227, 52614.270 24/03/24,18:47:40,14,08,1, 11.9,1,1, 1.757, 10362.592, 188.239, 52614.277 24/03/24,18:47:40,15,08,1, 11.9,1,1, 1.757, 10362.564, 188.240, 52614.246 24/03/24,18:47:40,16,08,1, 11.9,1,1, 1.757, 10362.541, 188.264, 52614.276 24/03/24,18:47:40,17,08,1, 11.9,1,1, 1.757, 10362.515, 188.234, 52614.256 24/03/24,18:47:40,18,08,1, 11.9,1,1, 1.757, 10362.510, 188.245, 52614.273 24/03/24,18:47:40,19,08,1, 11.9,1,1, 1.757, 10362.525, 188.262, 52614.275 24/03/24,18:47:41,00,09,1, 11.9,1,1, 1.759, 10362.520, 188.262, 52614.275 24/03/24,18:47:41,01,09,1, 11.9,1,1, 1.759, 10362.471, 188.267, 52614.334 24/03/24,18:47:41,02,09,1, 11.9,1,1, 1.759, 10362.478, 188.266, 52614.307 24/03/24,18:47:41,03,09,1, 11.9,1,1, 1.759, 10362.449, 188.249, 52614.336 24/03/24,18:47:41,04,09,1, 11.9,1,1, 1.759, 10362.438, 188.265, 52614.327 24/03/24,18:47:41,05,09,1, 11.9,1,1, 1.759, 10362.425, 188.266, 52614.332 24/03/24,18:47:41,06,09,1, 11.9,1,1, 1.759, 10362.422, 188.257, 52614.355 24/03/24,18:47:41,07,09,1, 11.9,1,1, 1.759, 10362.401, 188.258, 52614.348 24/03/24,18:47:41,08,09,1, 11.9,1,1, 1.759, 10362.417, 188.247, 52614.342 24/03/24,18:47:41,09,09,1, 11.9,1,1, 1.759, 10362.401, 188.268, 52614.359 24/03/24,18:47:41,10,09,1, 11.9,1,1, 1.759, 10362.384, 188.299, 52614.384 24/03/24,18:47:41,11,09,1, 11.9,1,1, 1.759, 10362.382, 188.303, 52614.372 24/03/24,18:47:41,12,09,1, 11.9,1,1, 1.759, 10362.373, 188.277, 52614.397 24/03/24,18:47:41,13,09,1, 11.9,1,1, 1.759, 10362.353, 188.277, 52614.383 24/03/24,18:47:41,14,09,1, 11.9,1,1, 1.759, 10362.348, 188.308, 52614.399 24/03/24,18:47:41,15,09,1, 11.9,1,1, 1.759, 10362.339, 188.304, 52614.412 24/03/24,18:47:41,16,09,1, 11.9,1,1, 1.759, 10362.336, 188.300, 52614.391 24/03/24,18:47:41,17,09,1, 11.9,1,1, 1.759, 10362.334, 188.295, 52614.411 24/03/24,18:47:41,18,09,1, 11.9,1,1, 1.759, 10362.324, 188.321, 52614.462 24/03/24,18:47:41,19,09,1, 11.9,1,1, 1.759, 10362.288, 188.300, 52614.440 24/03/24,18:47:42,00,09,1, 11.9,1,1, 1.756, 10362.287, 188.300, 52614.440 24/03/24,18:47:42,01,09,1, 11.9,1,1, 1.756, 10362.300, 188.331, 52614.472 24/03/24,18:47:42,02,09,1, 11.9,1,1, 1.756, 10362.285, 188.321, 52614.472 24/03/24,18:47:42,03,09,1, 11.9,1,1, 1.756, 10362.270, 188.317, 52614.491 24/03/24,18:47:42,04,09,1, 11.9,1,1, 1.756, 10362.247, 188.309, 52614.502 24/03/24,18:47:42,05,09,1, 11.9,1,1, 1.756, 10362.234, 188.321, 52614.499 24/03/24,18:47:42,06,09,1, 11.9,1,1, 1.756, 10362.238, 188.326, 52614.490 24/03/24,18:47:42,07,09,1, 11.9,1,1, 1.756, 10362.244, 188.334, 52614.520 24/03/24,18:47:42,08,09,1, 11.9,1,1, 1.756, 10362.220, 188.345, 52614.511 24/03/24,18:47:42,09,09,1, 11.9,1,1, 1.756, 10362.210, 188.317, 52614.505 24/03/24,18:47:42,10,09,1, 11.9,1,1, 1.756, 10362.198, 188.338, 52614.511 24/03/24,18:47:42,11,09,1, 11.9,1,1, 1.756, 10362.177, 188.366, 52614.518 24/03/24,18:47:42,12,09,1, 11.9,1,1, 1.756, 10362.158, 188.370, 52614.545 24/03/24,18:47:42,13,09,1, 11.9,1,1, 1.756, 10362.159, 188.371, 52614.554 24/03/24,18:47:42,14,09,1, 11.9,1,1, 1.756, 10362.163, 188.354, 52614.524 24/03/24,18:47:42,15,09,1, 11.9,1,1, 1.756, 10362.151, 188.362, 52614.508 24/03/24,18:47:42,16,09,1, 11.9,1,1, 1.756, 10362.164, 188.341, 52614.560 24/03/24,18:47:42,17,09,1, 11.9,1,1, 1.756, 10362.137, 188.356, 52614.546 24/03/24,18:47:42,18,09,1, 11.9,1,1, 1.756, 10362.119, 188.342, 52614.568 24/03/24,18:47:42,19,09,1, 11.9,1,1, 1.756, 10362.111, 188.343, 52614.546 24/03/24,18:47:43,00,09,1, 11.8,1,1, 1.755, 10362.111, 188.343, 52614.546 24/03/24,18:47:43,01,09,1, 11.8,1,1, 1.755, 10362.099, 188.366, 52614.616 24/03/24,18:47:43,02,09,1, 11.8,1,1, 1.755, 10362.082, 188.381, 52614.618 24/03/24,18:47:43,03,09,1, 11.8,1,1, 1.755, 10362.079, 188.377, 52614.386 24/03/24,18:47:43,04,09,1, 11.8,1,1, 1.755, 10362.064, 188.418, 52614.580 24/03/24,18:47:43,05,09,1, 11.8,1,1, 1.755, 10362.047, 188.403, 52614.612 24/03/24,18:47:43,06,09,1, 11.8,1,1, 1.755, 10362.058, 188.440, 52614.614 24/03/24,18:47:43,07,09,1, 11.8,1,1, 1.755, 10362.030, 188.387, 52614.638 24/03/24,18:47:43,08,09,1, 11.8,1,1, 1.755, 10362.024, 188.401, 52614.618 24/03/24,18:47:43,09,09,1, 11.8,1,1, 1.755, 10362.002, 188.397, 52614.664 24/03/24,18:47:43,10,09,1, 11.8,1,1, 1.755, 10361.996, 188.415, 52614.662 24/03/24,18:47:43,11,09,1, 11.8,1,1, 1.755, 10362.009, 188.405, 52614.666 24/03/24,18:47:43,12,09,1, 11.8,1,1, 1.755, 10361.993, 188.393, 52614.683 24/03/24,18:47:43,13,09,1, 11.8,1,1, 1.755, 10361.972, 188.436, 52614.690 24/03/24,18:47:43,14,09,1, 11.8,1,1, 1.755, 10361.975, 188.420, 52614.717 24/03/24,18:47:43,15,09,1, 11.8,1,1, 1.755, 10361.948, 188.422, 52614.715 24/03/24,18:47:43,16,09,1, 11.8,1,1, 1.755, 10361.958, 188.425, 52614.733 24/03/24,18:47:43,17,09,1, 11.8,1,1, 1.755, 10361.958, 188.426, 52614.734 24/03/24,18:47:43,18,09,1, 11.8,1,1, 1.755, 10361.954, 188.451, 52614.721 24/03/24,18:47:43,19,09,1, 11.8,1,1, 1.755, 10361.932, 188.448, 52614.731 24/03/24,18:47:44,00,08,1, 11.9,1,1, 1.754, 10361.928, 188.448, 52614.731 24/03/24,18:47:44,01,08,1, 11.9,1,1, 1.754, 10361.915, 188.440, 52614.751 24/03/24,18:47:44,02,08,1, 11.9,1,1, 1.754, 10361.881, 188.455, 52614.787 24/03/24,18:47:44,03,08,1, 11.9,1,1, 1.754, 10361.914, 188.452, 52614.795 24/03/24,18:47:44,04,08,1, 11.9,1,1, 1.754, 10361.882, 188.460, 52614.778 24/03/24,18:47:44,05,08,1, 11.9,1,1, 1.754, 10361.888, 188.463, 52614.779 24/03/24,18:47:44,06,08,1, 11.9,1,1, 1.754, 10361.854, 188.430, 52614.776 24/03/24,18:47:44,07,08,1, 11.9,1,1, 1.754, 10361.872, 188.475, 52614.813 24/03/24,18:47:44,08,08,1, 11.9,1,1, 1.754, 10361.844, 188.487, 52614.940 24/03/24,18:47:44,09,08,1, 11.9,1,1, 1.754, 10361.836, 188.484, 52614.790 24/03/24,18:47:44,10,08,1, 11.9,1,1, 1.754, 10361.816, 188.488, 52614.792 24/03/24,18:47:44,11,08,1, 11.9,1,1, 1.754, 10361.816, 188.494, 52614.799 24/03/24,18:47:44,12,08,1, 11.9,1,1, 1.754, 10361.805, 188.483, 52614.831 24/03/24,18:47:44,13,08,1, 11.9,1,1, 1.754, 10361.810, 188.516, 52614.875 24/03/24,18:47:44,14,08,1, 11.9,1,1, 1.754, 10361.779, 188.503, 52614.838 24/03/24,18:47:44,15,08,1, 11.9,1,1, 1.754, 10361.777, 188.539, 52614.846 24/03/24,18:47:44,16,08,1, 11.9,1,1, 1.754, 10361.775, 188.512, 52614.903 24/03/24,18:47:44,17,08,1, 11.9,1,1, 1.754, 10361.749, 188.532, 52614.884 24/03/24,18:47:44,18,08,1, 11.9,1,1, 1.754, 10361.741, 188.551, 52614.879 24/03/24,18:47:44,19,08,1, 11.9,1,1, 1.754, 10361.750, 188.561, 52614.910 24/03/24,18:47:45,00,08,1, 11.8,1,1, 1.752, 10361.744, 188.561, 52614.910 24/03/24,18:47:45,01,08,1, 11.8,1,1, 1.752, 10361.695, 188.549, 52614.925 24/03/24,18:47:45,02,08,1, 11.8,1,1, 1.752, 10361.690, 188.540, 52614.946 24/03/24,18:47:45,03,08,1, 11.8,1,1, 1.752, 10361.681, 188.579, 52614.953 24/03/24,18:47:45,04,08,1, 11.8,1,1, 1.752, 10361.652, 188.611, 52614.952 24/03/24,18:47:45,05,08,1, 11.8,1,1, 1.752, 10361.670, 188.612, 52614.941 24/03/24,18:47:45,06,08,1, 11.8,1,1, 1.752, 10361.633, 188.611, 52614.951 24/03/24,18:47:45,07,08,1, 11.8,1,1, 1.752, 10361.648, 188.621, 52614.965 24/03/24,18:47:45,08,08,1, 11.8,1,1, 1.752, 10361.628, 188.621, 52614.950 24/03/24,18:47:45,09,08,1, 11.8,1,1, 1.752, 10361.598, 188.654, 52614.988 24/03/24,18:47:45,10,08,1, 11.8,1,1, 1.752, 10361.608, 188.648, 52614.997 24/03/24,18:47:45,11,08,1, 11.8,1,1, 1.752, 10361.594, 188.646, 52614.993 24/03/24,18:47:45,12,08,1, 11.8,1,1, 1.752, 10361.582, 188.678, 52614.995 24/03/24,18:47:45,13,08,1, 11.8,1,1, 1.752, 10361.543, 188.648, 52615.009 24/03/24,18:47:45,14,08,1, 11.8,1,1, 1.752, 10361.558, 188.676, 52615.040 24/03/24,18:47:45,15,08,1, 11.8,1,1, 1.752, 10361.546, 188.690, 52615.033 24/03/24,18:47:45,16,08,1, 11.8,1,1, 1.752, 10361.534, 188.726, 52615.040 24/03/24,18:47:45,17,08,1, 11.8,1,1, 1.752, 10361.529, 188.706, 52615.048 24/03/24,18:47:45,18,08,1, 11.8,1,1, 1.752, 10361.537, 188.716, 52615.007 24/03/24,18:47:45,19,08,1, 11.8,1,1, 1.752, 10361.496, 188.738, 52615.063 24/03/24,18:47:46,00,08,1, 11.9,1,1, 1.757, 10361.494, 188.738, 52615.063 24/03/24,18:47:46,01,08,1, 11.9,1,1, 1.757, 10361.474, 188.736, 52615.074 24/03/24,18:47:46,02,08,1, 11.9,1,1, 1.757, 10361.464, 188.750, 52615.119 24/03/24,18:47:46,03,08,1, 11.9,1,1, 1.757, 10361.452, 188.780, 52615.117 24/03/24,18:47:46,04,08,1, 11.9,1,1, 1.757, 10361.453, 188.774, 52615.130 24/03/24,18:47:46,05,08,1, 11.9,1,1, 1.757, 10361.443, 188.801, 52615.097 24/03/24,18:47:46,06,08,1, 11.9,1,1, 1.757, 10361.400, 188.822, 52615.091 24/03/24,18:47:46,07,08,1, 11.9,1,1, 1.757, 10361.395, 188.828, 52615.132 24/03/24,18:47:46,08,08,1, 11.9,1,1, 1.757, 10361.379, 188.857, 52615.128 24/03/24,18:47:46,09,08,1, 11.9,1,1, 1.757, 10361.377, 188.862, 52615.147 24/03/24,18:47:46,10,08,1, 11.9,1,1, 1.757, 10361.353, 188.876, 52615.165 24/03/24,18:47:46,11,08,1, 11.9,1,1, 1.757, 10361.384, 188.907, 52615.258 24/03/24,18:47:46,12,08,1, 11.9,1,1, 1.757, 10361.301, 188.893, 52615.213 24/03/24,18:47:46,13,08,1, 11.9,1,1, 1.757, 10361.329, 188.919, 52615.228 24/03/24,18:47:46,14,08,1, 11.9,1,1, 1.757, 10361.307, 188.927, 52615.241 24/03/24,18:47:46,15,08,1, 11.9,1,1, 1.757, 10361.279, 188.938, 52615.235 24/03/24,18:47:46,16,08,1, 11.9,1,1, 1.757, 10361.274, 188.949, 52615.213 24/03/24,18:47:46,17,08,1, 11.9,1,1, 1.757, 10361.273, 188.958, 52615.210 24/03/24,18:47:46,18,08,1, 11.9,1,1, 1.757, 10361.236, 188.983, 52615.259 24/03/24,18:47:46,19,08,1, 11.9,1,1, 1.757, 10361.223, 188.997, 52615.247 24/03/24,18:47:47,00,09,1, 12.0,1,1, 1.756, 10361.218, 188.997, 52615.247 24/03/24,18:47:47,01,09,1, 12.0,1,1, 1.756, 10361.199, 189.009, 52615.244 24/03/24,18:47:47,02,09,1, 12.0,1,1, 1.756, 10361.222, 189.047, 52615.274 24/03/24,18:47:47,03,09,1, 12.0,1,1, 1.756, 10361.174, 189.058, 52615.302 24/03/24,18:47:47,04,09,1, 12.0,1,1, 1.756, 10361.169, 189.068, 52615.290 24/03/24,18:47:47,05,09,1, 12.0,1,1, 1.756, 10361.163, 189.084, 52615.304 24/03/24,18:47:47,06,09,1, 12.0,1,1, 1.756, 10361.152, 189.092, 52615.304 24/03/24,18:47:47,07,09,1, 12.0,1,1, 1.756, 10361.141, 189.107, 52615.337 24/03/24,18:47:47,08,09,1, 12.0,1,1, 1.756, 10361.123, 189.116, 52615.317 24/03/24,18:47:47,09,09,1, 12.0,1,1, 1.756, 10361.117, 189.129, 52615.360 24/03/24,18:47:47,10,09,1, 12.0,1,1, 1.756, 10361.112, 189.142, 52615.372 24/03/24,18:47:47,11,09,1, 12.0,1,1, 1.756, 10361.091, 189.158, 52615.363 24/03/24,18:47:47,12,09,1, 12.0,1,1, 1.756, 10361.082, 189.161, 52615.388 24/03/24,18:47:47,13,09,1, 12.0,1,1, 1.756, 10361.047, 189.202, 52615.357 24/03/24,18:47:47,14,09,1, 12.0,1,1, 1.756, 10361.052, 189.227, 52615.360 24/03/24,18:47:47,15,09,1, 12.0,1,1, 1.756, 10361.009, 189.228, 52615.392 24/03/24,18:47:47,16,09,1, 12.0,1,1, 1.756, 10360.992, 189.223, 52615.402 24/03/24,18:47:47,17,09,1, 12.0,1,1, 1.756, 10360.993, 189.270, 52615.400 24/03/24,18:47:47,18,09,1, 12.0,1,1, 1.756, 10361.002, 189.267, 52615.421 24/03/24,18:47:47,19,09,1, 12.0,1,1, 1.756, 10360.970, 189.290, 52615.413 24/03/24,18:47:48,00,09,1, 11.9,1,1, 1.754, 10360.968, 189.290, 52615.413 24/03/24,18:47:48,01,09,1, 11.9,1,1, 1.754, 10360.920, 189.317, 52615.416 24/03/24,18:47:48,02,09,1, 11.9,1,1, 1.754, 10360.943, 189.329, 52615.439 24/03/24,18:47:48,03,09,1, 11.9,1,1, 1.754, 10360.923, 189.362, 52615.465 24/03/24,18:47:48,04,09,1, 11.9,1,1, 1.754, 10360.888, 189.340, 52615.437 24/03/24,18:47:48,05,09,1, 11.9,1,1, 1.754, 10360.853, 189.404, 52615.447 24/03/24,18:47:48,06,09,1, 11.9,1,1, 1.754, 10360.849, 189.379, 52615.503 24/03/24,18:47:48,07,09,1, 11.9,1,1, 1.754, 10360.860, 189.425, 52615.509 24/03/24,18:47:48,08,09,1, 11.9,1,1, 1.754, 10360.816, 189.443, 52615.537 24/03/24,18:47:48,09,09,1, 11.9,1,1, 1.754, 10360.817, 189.448, 52615.525 24/03/24,18:47:48,10,09,1, 11.9,1,1, 1.754, 10360.791, 189.488, 52615.533 24/03/24,18:47:48,11,09,1, 11.9,1,1, 1.754, 10360.780, 189.497, 52615.555 24/03/24,18:47:48,12,09,1, 11.9,1,1, 1.754, 10360.767, 189.540, 52615.571 24/03/24,18:47:48,13,09,1, 11.9,1,1, 1.754, 10360.746, 189.551, 52615.545 24/03/24,18:47:48,14,09,1, 11.9,1,1, 1.754, 10360.750, 189.565, 52615.600 24/03/24,18:47:48,15,09,1, 11.9,1,1, 1.754, 10360.731, 189.608, 52615.575 24/03/24,18:47:48,16,09,1, 11.9,1,1, 1.754, 10360.708, 189.632, 52615.598 24/03/24,18:47:48,17,09,1, 11.9,1,1, 1.754, 10360.689, 189.636, 52615.613 24/03/24,18:47:48,18,09,1, 11.9,1,1, 1.754, 10360.683, 189.659, 52615.631 24/03/24,18:47:48,19,09,1, 11.9,1,1, 1.754, 10360.660, 189.675, 52615.666 24/03/24,18:47:49,00,09,1, 12.0,1,1, 1.754, 10360.659, 189.675, 52615.666 24/03/24,18:47:49,01,09,1, 12.0,1,1, 1.754, 10360.646, 189.726, 52615.712 24/03/24,18:47:49,02,09,1, 12.0,1,1, 1.754, 10360.616, 189.764, 52615.722 24/03/24,18:47:49,03,09,1, 12.0,1,1, 1.754, 10360.615, 189.778, 52615.677 24/03/24,18:47:49,04,09,1, 12.0,1,1, 1.754, 10360.610, 189.789, 52615.672 24/03/24,18:47:49,05,09,1, 12.0,1,1, 1.754, 10360.599, 189.830, 52615.731 24/03/24,18:47:49,06,09,1, 12.0,1,1, 1.754, 10360.562, 189.852, 52615.717 24/03/24,18:47:49,07,09,1, 12.0,1,1, 1.754, 10360.553, 189.875, 52615.731 24/03/24,18:47:49,08,09,1, 12.0,1,1, 1.754, 10360.533, 189.913, 52615.761 24/03/24,18:47:49,09,09,1, 12.0,1,1, 1.754, 10360.516, 189.918, 52615.756 24/03/24,18:47:49,10,09,1, 12.0,1,1, 1.754, 10360.487, 189.963, 52615.771 24/03/24,18:47:49,11,09,1, 12.0,1,1, 1.754, 10360.460, 189.971, 52615.762 24/03/24,18:47:49,12,09,1, 12.0,1,1, 1.754, 10360.447, 190.005, 52615.787 24/03/24,18:47:49,13,09,1, 12.0,1,1, 1.754, 10360.440, 190.019, 52615.818 24/03/24,18:47:49,14,09,1, 12.0,1,1, 1.754, 10360.459, 190.070, 52615.854 24/03/24,18:47:49,15,09,1, 12.0,1,1, 1.754, 10360.413, 190.076, 52615.853 24/03/24,18:47:49,16,09,1, 12.0,1,1, 1.754, 10360.416, 190.129, 52615.858 24/03/24,18:47:49,17,09,1, 12.0,1,1, 1.754, 10360.380, 190.131, 52615.899 24/03/24,18:47:49,18,09,1, 12.0,1,1, 1.754, 10360.383, 190.174, 52615.867 24/03/24,18:47:49,19,09,1, 12.0,1,1, 1.754, 10360.352, 190.208, 52615.935 24/03/24,18:47:50,00,09,1, 11.9,1,1, 1.754, 10360.351, 190.208, 52615.935 24/03/24,18:47:50,01,09,1, 11.9,1,1, 1.754, 10360.335, 190.263, 52615.931 24/03/24,18:47:50,02,09,1, 11.9,1,1, 1.754, 10360.292, 190.277, 52615.965 24/03/24,18:47:50,03,09,1, 11.9,1,1, 1.754, 10360.304, 190.304, 52615.916 24/03/24,18:47:50,04,09,1, 11.9,1,1, 1.754, 10360.273, 190.338, 52615.953 24/03/24,18:47:50,05,09,1, 11.9,1,1, 1.754, 10360.258, 190.359, 52615.812 24/03/24,18:47:50,06,09,1, 11.9,1,1, 1.754, 10360.222, 190.420, 52616.034 24/03/24,18:47:50,07,09,1, 11.9,1,1, 1.754, 10360.199, 190.418, 52616.023 24/03/24,18:47:50,08,09,1, 11.9,1,1, 1.754, 10360.161, 190.456, 52615.994 24/03/24,18:47:50,09,09,1, 11.9,1,1, 1.754, 10360.160, 190.476, 52615.977 24/03/24,18:47:50,10,09,1, 11.9,1,1, 1.754, 10360.146, 190.511, 52615.997 24/03/24,18:47:50,11,09,1, 11.9,1,1, 1.754, 10360.140, 190.551, 52616.011 24/03/24,18:47:50,12,09,1, 11.9,1,1, 1.754, 10360.133, 190.548, 52616.027 24/03/24,18:47:50,13,09,1, 11.9,1,1, 1.754, 10360.136, 190.595, 52616.041 24/03/24,18:47:50,14,09,1, 11.9,1,1, 1.754, 10360.114, 190.618, 52616.050 24/03/24,18:47:50,15,09,1, 11.9,1,1, 1.754, 10360.075, 190.642, 52616.050 24/03/24,18:47:50,16,09,1, 11.9,1,1, 1.754, 10360.070, 190.674, 52616.096 24/03/24,18:47:50,17,09,1, 11.9,1,1, 1.754, 10360.014, 190.718, 52616.100 24/03/24,18:47:50,18,09,1, 11.9,1,1, 1.754, 10360.015, 190.730, 52616.096 24/03/24,18:47:50,19,09,1, 11.9,1,1, 1.754, 10359.999, 190.748, 52616.134 24/03/24,18:47:51,00,09,1, 11.9,1,1, 1.755, 10359.992, 190.748, 52616.134 24/03/24,18:47:51,01,09,1, 11.9,1,1, 1.755, 10359.971, 190.850, 52616.156 24/03/24,18:47:51,02,09,1, 11.9,1,1, 1.755, 10359.957, 190.852, 52616.117 24/03/24,18:47:51,03,09,1, 11.9,1,1, 1.755, 10359.910, 190.863, 52616.103 24/03/24,18:47:51,04,09,1, 11.9,1,1, 1.755, 10359.914, 190.923, 52616.159 24/03/24,18:47:51,05,09,1, 11.9,1,1, 1.755, 10359.898, 190.925, 52616.171 24/03/24,18:47:51,06,09,1, 11.9,1,1, 1.755, 10359.904, 190.953, 52616.074 24/03/24,18:47:51,07,09,1, 11.9,1,1, 1.755, 10359.880, 191.011, 52616.276 24/03/24,18:47:51,08,09,1, 11.9,1,1, 1.755, 10359.852, 190.999, 52616.262 24/03/24,18:47:51,09,09,1, 11.9,1,1, 1.755, 10359.850, 191.044, 52616.302 24/03/24,18:47:51,10,09,1, 11.9,1,1, 1.755, 10359.820, 191.056, 52616.263 24/03/24,18:47:51,11,09,1, 11.9,1,1, 1.755, 10359.791, 191.083, 52616.244 24/03/24,18:47:51,12,09,1, 11.9,1,1, 1.755, 10359.784, 191.147, 52616.318 24/03/24,18:47:51,13,09,1, 11.9,1,1, 1.755, 10359.736, 191.166, 52616.286 24/03/24,18:47:51,14,09,1, 11.9,1,1, 1.755, 10359.721, 191.194, 52616.328 24/03/24,18:47:51,15,09,1, 11.9,1,1, 1.755, 10359.732, 191.219, 52616.325 24/03/24,18:47:51,16,09,1, 11.9,1,1, 1.755, 10359.678, 191.219, 52616.298 24/03/24,18:47:51,17,09,1, 11.9,1,1, 1.755, 10359.693, 191.257, 52616.346 24/03/24,18:47:51,18,09,1, 11.9,1,1, 1.755, 10359.666, 191.297, 52616.320 24/03/24,18:47:51,19,09,1, 11.9,1,1, 1.755, 10359.656, 191.311, 52616.331 24/03/24,18:47:52,00,08,1, 12.0,1,1, 1.755, 10359.650, 191.311, 52616.331 24/03/24,18:47:52,01,08,1, 12.0,1,1, 1.755, 10359.624, 191.363, 52616.392 24/03/24,18:47:52,02,08,1, 12.0,1,1, 1.755, 10359.606, 191.377, 52616.407 24/03/24,18:47:52,03,08,1, 12.0,1,1, 1.755, 10359.589, 191.392, 52616.370 24/03/24,18:47:52,04,08,1, 12.0,1,1, 1.755, 10359.570, 191.444, 52616.421 24/03/24,18:47:52,05,08,1, 12.0,1,1, 1.755, 10359.552, 191.465, 52616.432 24/03/24,18:47:52,06,08,1, 12.0,1,1, 1.755, 10359.520, 191.487, 52616.429 24/03/24,18:47:52,07,08,1, 12.0,1,1, 1.755, 10359.502, 191.517, 52616.457 24/03/24,18:47:52,08,08,1, 12.0,1,1, 1.755, 10359.477, 191.546, 52616.431 24/03/24,18:47:52,09,08,1, 12.0,1,1, 1.755, 10359.470, 191.555, 52616.472 24/03/24,18:47:52,10,08,1, 12.0,1,1, 1.755, 10359.464, 191.574, 52616.444 24/03/24,18:47:52,11,08,1, 12.0,1,1, 1.755, 10359.438, 191.617, 52616.477 24/03/24,18:47:52,12,08,1, 12.0,1,1, 1.755, 10359.422, 191.631, 52616.507 24/03/24,18:47:52,13,08,1, 12.0,1,1, 1.755, 10359.421, 191.667, 52616.479 24/03/24,18:47:52,14,08,1, 12.0,1,1, 1.755, 10359.379, 191.697, 52616.482 24/03/24,18:47:52,15,08,1, 12.0,1,1, 1.755, 10359.364, 191.708, 52616.512 24/03/24,18:47:52,16,08,1, 12.0,1,1, 1.755, 10359.360, 191.729, 52616.523 24/03/24,18:47:52,17,08,1, 12.0,1,1, 1.755, 10359.336, 191.788, 52616.519 24/03/24,18:47:52,18,08,1, 12.0,1,1, 1.755, 10359.321, 191.779, 52616.544 24/03/24,18:47:52,19,08,1, 12.0,1,1, 1.755, 10359.273, 191.797, 52616.537 24/03/24,18:47:53,00,08,1, 11.9,1,1, 1.757, 10359.266, 191.797, 52616.537 24/03/24,18:47:53,01,08,1, 11.9,1,1, 1.757, 10359.237, 191.846, 52616.590 24/03/24,18:47:53,02,08,1, 11.9,1,1, 1.757, 10359.249, 191.880, 52616.608 24/03/24,18:47:53,03,08,1, 11.9,1,1, 1.757, 10359.237, 191.885, 52616.605 24/03/24,18:47:53,04,08,1, 11.9,1,1, 1.757, 10359.207, 191.921, 52616.603 24/03/24,18:47:53,05,08,1, 11.9,1,1, 1.757, 10359.199, 191.952, 52616.606 24/03/24,18:47:53,06,08,1, 11.9,1,1, 1.757, 10359.170, 191.979, 52616.565 24/03/24,18:47:53,07,08,1, 11.9,1,1, 1.757, 10359.155, 191.980, 52616.623 24/03/24,18:47:53,08,08,1, 11.9,1,1, 1.757, 10359.134, 192.020, 52616.605 24/03/24,18:47:53,09,08,1, 11.9,1,1, 1.757, 10359.116, 192.042, 52616.667 24/03/24,18:47:53,10,08,1, 11.9,1,1, 1.757, 10359.083, 192.038, 52616.669 24/03/24,18:47:53,11,08,1, 11.9,1,1, 1.757, 10359.078, 192.061, 52616.691 24/03/24,18:47:53,12,08,1, 11.9,1,1, 1.757, 10359.088, 192.082, 52616.649 24/03/24,18:47:53,13,08,1, 11.9,1,1, 1.757, 10359.040, 192.116, 52616.671 24/03/24,18:47:53,14,08,1, 11.9,1,1, 1.757, 10358.984, 192.146, 52616.639 24/03/24,18:47:53,15,08,1, 11.9,1,1, 1.757, 10359.004, 192.153, 52616.656 24/03/24,18:47:53,16,08,1, 11.9,1,1, 1.757, 10359.006, 192.168, 52616.715 24/03/24,18:47:53,17,08,1, 11.9,1,1, 1.757, 10358.984, 192.189, 52616.678 24/03/24,18:47:53,18,08,1, 11.9,1,1, 1.757, 10358.959, 192.208, 52616.712 24/03/24,18:47:53,19,08,1, 11.9,1,1, 1.757, 10358.933, 192.213, 52616.737 24/03/24,18:47:54,00,08,1, 12.0,1,1, 1.756, 10358.932, 192.213, 52616.737 24/03/24,18:47:54,01,08,1, 12.0,1,1, 1.756, 10358.915, 192.262, 52616.697 24/03/24,18:47:54,02,08,1, 12.0,1,1, 1.756, 10358.919, 192.271, 52616.750 24/03/24,18:47:54,03,08,1, 12.0,1,1, 1.756, 10358.873, 192.291, 52616.726 24/03/24,18:47:54,04,08,1, 12.0,1,1, 1.756, 10358.864, 192.300, 52616.777 24/03/24,18:47:54,05,08,1, 12.0,1,1, 1.756, 10358.829, 192.348, 52616.769 24/03/24,18:47:54,06,08,1, 12.0,1,1, 1.756, 10358.818, 192.342, 52616.812 24/03/24,18:47:54,07,08,1, 12.0,1,1, 1.756, 10358.799, 192.357, 52616.792 24/03/24,18:47:54,08,08,1, 12.0,1,1, 1.756, 10358.801, 192.400, 52616.827 24/03/24,18:47:54,09,08,1, 12.0,1,1, 1.756, 10358.783, 192.400, 52616.793 24/03/24,18:47:54,10,08,1, 12.0,1,1, 1.756, 10358.750, 192.428, 52616.769 24/03/24,18:47:54,11,08,1, 12.0,1,1, 1.756, 10358.741, 192.442, 52616.825 24/03/24,18:47:54,12,08,1, 12.0,1,1, 1.756, 10358.728, 192.421, 52616.827 24/03/24,18:47:54,13,08,1, 12.0,1,1, 1.756, 10358.688, 192.450, 52616.844 24/03/24,18:47:54,14,08,1, 12.0,1,1, 1.756, 10358.695, 192.496, 52616.860 24/03/24,18:47:54,15,08,1, 12.0,1,1, 1.756, 10358.670, 192.511, 52616.848 24/03/24,18:47:54,16,08,1, 12.0,1,1, 1.756, 10358.660, 192.538, 52616.867 24/03/24,18:47:54,17,08,1, 12.0,1,1, 1.756, 10358.645, 192.525, 52616.876 24/03/24,18:47:54,18,08,1, 12.0,1,1, 1.756, 10358.642, 192.552, 52616.892 24/03/24,18:47:54,19,08,1, 12.0,1,1, 1.756, 10358.610, 192.557, 52616.878 24/03/24,18:47:55,00,08,1, 11.9,1,1, 1.753, 10358.607, 192.557, 52616.878 24/03/24,18:47:55,01,08,1, 11.9,1,1, 1.753, 10358.597, 192.595, 52616.897 24/03/24,18:47:55,02,08,1, 11.9,1,1, 1.753, 10358.559, 192.605, 52616.899 24/03/24,18:47:55,03,08,1, 11.9,1,1, 1.753, 10358.561, 192.665, 52617.000 24/03/24,18:47:55,04,08,1, 11.9,1,1, 1.753, 10358.522, 192.668, 52616.899 24/03/24,18:47:55,05,08,1, 11.9,1,1, 1.753, 10358.521, 192.696, 52616.930 24/03/24,18:47:55,06,08,1, 11.9,1,1, 1.753, 10358.501, 192.691, 52616.840 24/03/24,18:47:55,07,08,1, 11.9,1,1, 1.753, 10358.500, 192.712, 52616.962 24/03/24,18:47:55,08,08,1, 11.9,1,1, 1.753, 10358.510, 192.745, 52616.960 24/03/24,18:47:55,09,08,1, 11.9,1,1, 1.753, 10358.442, 192.771, 52616.990 24/03/24,18:47:55,10,08,1, 11.9,1,1, 1.753, 10358.442, 192.797, 52616.921 24/03/24,18:47:55,11,08,1, 11.9,1,1, 1.753, 10358.426, 192.799, 52616.997 24/03/24,18:47:55,12,08,1, 11.9,1,1, 1.753, 10358.433, 192.826, 52617.071 24/03/24,18:47:55,13,08,1, 11.9,1,1, 1.753, 10358.374, 192.847, 52617.018 24/03/24,18:47:55,14,08,1, 11.9,1,1, 1.753, 10358.375, 192.837, 52617.020 24/03/24,18:47:55,15,08,1, 11.9,1,1, 1.753, 10358.354, 192.855, 52617.033 24/03/24,18:47:55,16,08,1, 11.9,1,1, 1.753, 10358.341, 192.878, 52617.029 24/03/24,18:47:55,17,08,1, 11.9,1,1, 1.753, 10358.335, 192.910, 52617.066 24/03/24,18:47:55,18,08,1, 11.9,1,1, 1.753, 10358.332, 192.918, 52617.022 24/03/24,18:47:55,19,08,1, 11.9,1,1, 1.753, 10358.326, 192.944, 52617.098 24/03/24,18:47:56,00,07,1, 11.9,1,1, 1.757, 10358.323, 192.944, 52617.098 24/03/24,18:47:56,01,07,1, 11.9,1,1, 1.757, 10358.301, 192.989, 52617.068 24/03/24,18:47:56,02,07,1, 11.9,1,1, 1.757, 10358.243, 193.008, 52617.078 24/03/24,18:47:56,03,07,1, 11.9,1,1, 1.757, 10358.283, 193.017, 52617.077 24/03/24,18:47:56,04,07,1, 11.9,1,1, 1.757, 10358.223, 193.025, 52617.077 24/03/24,18:47:56,05,07,1, 11.9,1,1, 1.757, 10358.221, 193.045, 52617.074 24/03/24,18:47:56,06,07,1, 11.9,1,1, 1.757, 10358.198, 193.083, 52617.138 24/03/24,18:47:56,07,07,1, 11.9,1,1, 1.757, 10358.189, 193.119, 52617.084 24/03/24,18:47:56,08,07,1, 11.9,1,1, 1.757, 10358.176, 193.135, 52617.113 24/03/24,18:47:56,09,07,1, 11.9,1,1, 1.757, 10358.150, 193.172, 52617.141 24/03/24,18:47:56,10,07,1, 11.9,1,1, 1.757, 10358.163, 193.194, 52617.135 24/03/24,18:47:56,11,07,1, 11.9,1,1, 1.757, 10358.097, 193.187, 52617.151 24/03/24,18:47:56,12,07,1, 11.9,1,1, 1.757, 10358.115, 193.210, 52617.162 24/03/24,18:47:56,13,07,1, 11.9,1,1, 1.757, 10358.082, 193.221, 52617.144 24/03/24,18:47:56,14,07,1, 11.9,1,1, 1.757, 10358.049, 193.260, 52617.177 24/03/24,18:47:56,15,07,1, 11.9,1,1, 1.757, 10358.062, 193.261, 52617.216 24/03/24,18:47:56,16,07,1, 11.9,1,1, 1.757, 10358.052, 193.290, 52617.173 24/03/24,18:47:56,17,07,1, 11.9,1,1, 1.757, 10358.015, 193.329, 52617.159 24/03/24,18:47:56,18,07,1, 11.9,1,1, 1.757, 10357.999, 193.350, 52617.230 24/03/24,18:47:56,19,07,1, 11.9,1,1, 1.757, 10357.966, 193.361, 52617.216 24/03/24,18:47:57,00,07,1, 12.0,1,1, 1.755, 10357.964, 193.361, 52617.216 24/03/24,18:47:57,01,07,1, 12.0,1,1, 1.755, 10357.959, 193.413, 52617.246 24/03/24,18:47:57,02,07,1, 12.0,1,1, 1.755, 10357.933, 193.444, 52617.437 24/03/24,18:47:57,03,07,1, 12.0,1,1, 1.755, 10357.928, 193.481, 52617.404 24/03/24,18:47:57,04,07,1, 12.0,1,1, 1.755, 10357.906, 193.512, 52617.407 24/03/24,18:47:57,05,07,1, 12.0,1,1, 1.755, 10357.908, 193.517, 52617.431 24/03/24,18:47:57,06,07,1, 12.0,1,1, 1.755, 10357.913, 193.554, 52617.461 24/03/24,18:47:57,07,07,1, 12.0,1,1, 1.755, 10357.876, 193.582, 52617.486 24/03/24,18:47:57,08,07,1, 12.0,1,1, 1.755, 10357.857, 193.599, 52617.466 24/03/24,18:47:57,09,07,1, 12.0,1,1, 1.755, 10357.846, 193.621, 52617.503 24/03/24,18:47:57,10,07,1, 12.0,1,1, 1.755, 10357.831, 193.648, 52617.518 24/03/24,18:47:57,11,07,1, 12.0,1,1, 1.755, 10357.824, 193.661, 52617.543 24/03/24,18:47:57,12,07,1, 12.0,1,1, 1.755, 10357.812, 193.676, 52617.500 24/03/24,18:47:57,13,07,1, 12.0,1,1, 1.755, 10357.796, 193.709, 52617.544 24/03/24,18:47:57,14,07,1, 12.0,1,1, 1.755, 10357.796, 193.745, 52617.569 24/03/24,18:47:57,15,07,1, 12.0,1,1, 1.755, 10357.777, 193.765, 52617.565 24/03/24,18:47:57,16,07,1, 12.0,1,1, 1.755, 10357.749, 193.793, 52617.549 24/03/24,18:47:57,17,07,1, 12.0,1,1, 1.755, 10357.745, 193.793, 52617.586 24/03/24,18:47:57,18,07,1, 12.0,1,1, 1.755, 10357.725, 193.833, 52617.577 24/03/24,18:47:57,19,07,1, 12.0,1,1, 1.755, 10357.726, 193.851, 52617.624 24/03/24,18:47:58,00,08,1, 11.9,1,1, 1.755, 10357.722, 193.851, 52617.624 24/03/24,18:47:58,01,08,1, 11.9,1,1, 1.755, 10357.673, 193.883, 52617.601 24/03/24,18:47:58,02,08,1, 11.9,1,1, 1.755, 10357.648, 193.932, 52617.611 24/03/24,18:47:58,03,08,1, 11.9,1,1, 1.755, 10357.671, 193.942, 52617.653 24/03/24,18:47:58,04,08,1, 11.9,1,1, 1.755, 10357.627, 193.955, 52617.616 24/03/24,18:47:58,05,08,1, 11.9,1,1, 1.755, 10357.632, 193.984, 52617.649 24/03/24,18:47:58,06,08,1, 11.9,1,1, 1.755, 10357.622, 194.024, 52617.658 24/03/24,18:47:58,07,08,1, 11.9,1,1, 1.755, 10357.578, 194.045, 52617.666 24/03/24,18:47:58,08,08,1, 11.9,1,1, 1.755, 10357.586, 194.039, 52617.675 24/03/24,18:47:58,09,08,1, 11.9,1,1, 1.755, 10357.577, 194.052, 52617.687 24/03/24,18:47:58,10,08,1, 11.9,1,1, 1.755, 10357.571, 194.097, 52617.673 24/03/24,18:47:58,11,08,1, 11.9,1,1, 1.755, 10357.561, 194.112, 52617.704 24/03/24,18:47:58,12,08,1, 11.9,1,1, 1.755, 10357.564, 194.131, 52617.719 24/03/24,18:47:58,13,08,1, 11.9,1,1, 1.755, 10357.541, 194.140, 52617.702 24/03/24,18:47:58,14,08,1, 11.9,1,1, 1.755, 10357.495, 194.184, 52617.718 24/03/24,18:47:58,15,08,1, 11.9,1,1, 1.755, 10357.514, 194.189, 52617.722 24/03/24,18:47:58,16,08,1, 11.9,1,1, 1.755, 10357.512, 194.203, 52617.744 24/03/24,18:47:58,17,08,1, 11.9,1,1, 1.755, 10357.472, 194.223, 52617.757 24/03/24,18:47:58,18,08,1, 11.9,1,1, 1.755, 10357.482, 194.267, 52617.734 24/03/24,18:47:58,19,08,1, 11.9,1,1, 1.755, 10357.459, 194.275, 52617.762 24/03/24,18:47:59,00,08,1, 11.9,1,1, 1.756, 10357.455, 194.275, 52617.762 24/03/24,18:47:59,01,08,1, 11.9,1,1, 1.756, 10357.441, 194.317, 52617.759 24/03/24,18:47:59,02,08,1, 11.9,1,1, 1.756, 10357.436, 194.312, 52617.749 24/03/24,18:47:59,03,08,1, 11.9,1,1, 1.756, 10357.455, 194.360, 52617.776 24/03/24,18:47:59,04,08,1, 11.9,1,1, 1.756, 10357.395, 194.362, 52617.794 24/03/24,18:47:59,05,08,1, 11.9,1,1, 1.756, 10357.418, 194.402, 52617.794 24/03/24,18:47:59,06,08,1, 11.9,1,1, 1.756, 10357.391, 194.400, 52617.808 24/03/24,18:47:59,07,08,1, 11.9,1,1, 1.756, 10357.398, 194.410, 52617.791 24/03/24,18:47:59,08,08,1, 11.9,1,1, 1.756, 10357.388, 194.448, 52617.791 24/03/24,18:47:59,09,08,1, 11.9,1,1, 1.756, 10357.362, 194.471, 52617.808 24/03/24,18:47:59,10,08,1, 11.9,1,1, 1.756, 10357.388, 194.469, 52617.831 24/03/24,18:47:59,11,08,1, 11.9,1,1, 1.756, 10357.357, 194.513, 52617.872 24/03/24,18:47:59,12,08,1, 11.9,1,1, 1.756, 10357.373, 194.519, 52617.813 24/03/24,18:47:59,13,08,1, 11.9,1,1, 1.756, 10357.367, 194.536, 52617.823 24/03/24,18:47:59,14,08,1, 11.9,1,1, 1.756, 10357.352, 194.537, 52617.872 24/03/24,18:47:59,15,08,1, 11.9,1,1, 1.756, 10357.343, 194.565, 52617.878 24/03/24,18:47:59,16,08,1, 11.9,1,1, 1.756, 10357.337, 194.573, 52617.874 24/03/24,18:47:59,17,08,1, 11.9,1,1, 1.756, 10357.341, 194.596, 52617.861 24/03/24,18:47:59,18,08,1, 11.9,1,1, 1.756, 10357.300, 194.631, 52617.863 24/03/24,18:47:59,19,08,1, 11.9,1,1, 1.756, 10357.318, 194.638, 52617.934 24/03/24,18:48:00,00,08,1, 11.9,1,1, 1.755, 10357.313, 194.638, 52617.934 24/03/24,18:48:00,01,08,1, 11.9,1,1, 1.755, 10357.307, 194.677, 52617.923 24/03/24,18:48:00,02,08,1, 11.9,1,1, 1.755, 10357.278, 194.643, 52617.715 24/03/24,18:48:00,03,08,1, 11.9,1,1, 1.755, 10357.288, 194.668, 52617.712 24/03/24,18:48:00,04,08,1, 11.9,1,1, 1.755, 10357.281, 194.687, 52617.750 24/03/24,18:48:00,05,08,1, 11.9,1,1, 1.755, 10357.261, 194.706, 52617.698 24/03/24,18:48:00,06,08,1, 11.9,1,1, 1.755, 10357.275, 194.739, 52617.694 24/03/24,18:48:00,07,08,1, 11.9,1,1, 1.755, 10357.285, 194.747, 52617.727 24/03/24,18:48:00,08,08,1, 11.9,1,1, 1.755, 10357.247, 194.775, 52617.735 24/03/24,18:48:00,09,08,1, 11.9,1,1, 1.755, 10357.263, 194.773, 52617.746 24/03/24,18:48:00,10,08,1, 11.9,1,1, 1.755, 10357.229, 194.794, 52617.789 24/03/24,18:48:00,11,08,1, 11.9,1,1, 1.755, 10357.242, 194.804, 52617.793 24/03/24,18:48:00,12,08,1, 11.9,1,1, 1.755, 10357.221, 194.805, 52617.774 24/03/24,18:48:00,13,08,1, 11.9,1,1, 1.755, 10357.250, 194.841, 52617.772 24/03/24,18:48:00,14,08,1, 11.9,1,1, 1.755, 10357.218, 194.871, 52617.781 24/03/24,18:48:00,15,08,1, 11.9,1,1, 1.755, 10357.213, 194.868, 52617.798 24/03/24,18:48:00,16,08,1, 11.9,1,1, 1.755, 10357.228, 194.879, 52617.793 24/03/24,18:48:00,17,08,1, 11.9,1,1, 1.755, 10357.188, 194.909, 52617.818 24/03/24,18:48:00,18,08,1, 11.9,1,1, 1.755, 10357.218, 194.938, 52617.805 24/03/24,18:48:00,19,08,1, 11.9,1,1, 1.755, 10357.187, 194.947, 52617.782 24/03/24,18:48:01,00,07,1, 11.9,1,1, 1.759, 10357.180, 194.947, 52617.782 24/03/24,18:48:01,01,07,1, 11.9,1,1, 1.759, 10357.172, 195.000, 52617.835 24/03/24,18:48:01,02,07,1, 11.9,1,1, 1.759, 10357.160, 194.989, 52617.787 24/03/24,18:48:01,03,07,1, 11.9,1,1, 1.759, 10357.156, 194.998, 52617.854 24/03/24,18:48:01,04,07,1, 11.9,1,1, 1.759, 10357.173, 195.034, 52617.866 24/03/24,18:48:01,05,07,1, 11.9,1,1, 1.759, 10357.157, 195.029, 52617.830 24/03/24,18:48:01,06,07,1, 11.9,1,1, 1.759, 10357.129, 195.060, 52617.880 24/03/24,18:48:01,07,07,1, 11.9,1,1, 1.759, 10357.136, 195.060, 52617.835 24/03/24,18:48:01,08,07,1, 11.9,1,1, 1.759, 10357.127, 195.076, 52617.852 24/03/24,18:48:01,09,07,1, 11.9,1,1, 1.759, 10357.123, 195.097, 52617.842 24/03/24,18:48:01,10,07,1, 11.9,1,1, 1.759, 10357.104, 195.111, 52617.828 24/03/24,18:48:01,11,07,1, 11.9,1,1, 1.759, 10357.136, 195.123, 52617.870 24/03/24,18:48:01,12,07,1, 11.9,1,1, 1.759, 10357.105, 195.133, 52617.871 24/03/24,18:48:01,13,07,1, 11.9,1,1, 1.759, 10357.099, 195.166, 52617.886 24/03/24,18:48:01,14,07,1, 11.9,1,1, 1.759, 10357.100, 195.169, 52617.910 24/03/24,18:48:01,15,07,1, 11.9,1,1, 1.759, 10357.087, 195.169, 52617.877 24/03/24,18:48:01,16,07,1, 11.9,1,1, 1.759, 10357.106, 195.216, 52617.881 24/03/24,18:48:01,17,07,1, 11.9,1,1, 1.759, 10357.089, 195.236, 52617.907 24/03/24,18:48:01,18,07,1, 11.9,1,1, 1.759, 10357.092, 195.233, 52617.932 24/03/24,18:48:01,19,07,1, 11.9,1,1, 1.759, 10357.088, 195.233, 52617.928 24/03/24,18:48:02,00,07,1, 11.9,1,1, 1.754, 10357.080, 195.233, 52617.928 24/03/24,18:48:02,01,07,1, 11.9,1,1, 1.754, 10357.074, 195.302, 52617.944 24/03/24,18:48:02,02,07,1, 11.9,1,1, 1.754, 10357.065, 195.292, 52617.925 24/03/24,18:48:02,03,07,1, 11.9,1,1, 1.754, 10357.071, 195.324, 52617.933 24/03/24,18:48:02,04,07,1, 11.9,1,1, 1.754, 10357.059, 195.328, 52617.939 24/03/24,18:48:02,05,07,1, 11.9,1,1, 1.754, 10357.060, 195.350, 52617.959 24/03/24,18:48:02,06,07,1, 11.9,1,1, 1.754, 10357.072, 195.336, 52617.985 24/03/24,18:48:02,07,07,1, 11.9,1,1, 1.754, 10357.035, 195.382, 52617.833 24/03/24,18:48:02,08,07,1, 11.9,1,1, 1.754, 10357.001, 195.408, 52618.028 24/03/24,18:48:02,09,07,1, 11.9,1,1, 1.754, 10357.032, 195.415, 52618.047 24/03/24,18:48:02,10,07,1, 11.9,1,1, 1.754, 10357.057, 195.435, 52618.008 24/03/24,18:48:02,11,07,1, 11.9,1,1, 1.754, 10357.028, 195.454, 52617.989 24/03/24,18:48:02,12,07,1, 11.9,1,1, 1.754, 10357.042, 195.466, 52618.004 24/03/24,18:48:02,13,07,1, 11.9,1,1, 1.754, 10357.028, 195.477, 52618.005 24/03/24,18:48:02,14,07,1, 11.9,1,1, 1.754, 10357.044, 195.492, 52617.995 24/03/24,18:48:02,15,07,1, 11.9,1,1, 1.754, 10357.011, 195.515, 52618.025 24/03/24,18:48:02,16,07,1, 11.9,1,1, 1.754, 10357.024, 195.531, 52618.047 24/03/24,18:48:02,17,07,1, 11.9,1,1, 1.754, 10357.031, 195.560, 52618.073 24/03/24,18:48:02,18,07,1, 11.9,1,1, 1.754, 10357.036, 195.580, 52618.074 24/03/24,18:48:02,19,07,1, 11.9,1,1, 1.754, 10357.043, 195.589, 52618.031 24/03/24,18:48:03,00,08,1, 11.9,1,1, 1.754, 10357.038, 195.589, 52618.031 24/03/24,18:48:03,01,08,1, 11.9,1,1, 1.754, 10357.024, 195.657, 52618.332 24/03/24,18:48:03,02,08,1, 11.9,1,1, 1.754, 10357.036, 195.649, 52618.077 24/03/24,18:48:03,03,08,1, 11.9,1,1, 1.754, 10357.052, 195.644, 52618.049 24/03/24,18:48:03,04,08,1, 11.9,1,1, 1.754, 10357.033, 195.653, 52618.084 24/03/24,18:48:03,05,08,1, 11.9,1,1, 1.754, 10357.043, 195.669, 52618.060 24/03/24,18:48:03,06,08,1, 11.9,1,1, 1.754, 10357.017, 195.700, 52618.035 24/03/24,18:48:03,07,08,1, 11.9,1,1, 1.754, 10357.032, 195.716, 52618.065 24/03/24,18:48:03,08,08,1, 11.9,1,1, 1.754, 10357.003, 195.744, 52618.092 24/03/24,18:48:03,09,08,1, 11.9,1,1, 1.754, 10357.003, 195.741, 52618.111 24/03/24,18:48:03,10,08,1, 11.9,1,1, 1.754, 10357.022, 195.756, 52618.090 24/03/24,18:48:03,11,08,1, 11.9,1,1, 1.754, 10357.015, 195.782, 52618.103 24/03/24,18:48:03,12,08,1, 11.9,1,1, 1.754, 10357.030, 195.798, 52618.122 24/03/24,18:48:03,13,08,1, 11.9,1,1, 1.754, 10357.018, 195.803, 52618.105 24/03/24,18:48:03,14,08,1, 11.9,1,1, 1.754, 10357.017, 195.835, 52618.101 24/03/24,18:48:03,15,08,1, 11.9,1,1, 1.754, 10357.020, 195.831, 52618.097 24/03/24,18:48:03,16,08,1, 11.9,1,1, 1.754, 10357.030, 195.855, 52618.110 24/03/24,18:48:03,17,08,1, 11.9,1,1, 1.754, 10357.033, 195.886, 52618.120 24/03/24,18:48:03,18,08,1, 11.9,1,1, 1.754, 10356.999, 195.910, 52618.124 24/03/24,18:48:03,19,08,1, 11.9,1,1, 1.754, 10357.033, 195.882, 52618.130 24/03/24,18:48:04,00,08,1, 11.9,1,1, 1.755, 10357.029, 195.882, 52618.130 24/03/24,18:48:04,01,08,1, 11.9,1,1, 1.755, 10357.041, 195.936, 52618.157 24/03/24,18:48:04,02,08,1, 11.9,1,1, 1.755, 10357.034, 195.933, 52618.152 24/03/24,18:48:04,03,08,1, 11.9,1,1, 1.755, 10357.022, 195.980, 52618.148 24/03/24,18:48:04,04,08,1, 11.9,1,1, 1.755, 10357.016, 195.961, 52618.149 24/03/24,18:48:04,05,08,1, 11.9,1,1, 1.755, 10357.036, 195.983, 52618.167 24/03/24,18:48:04,06,08,1, 11.9,1,1, 1.755, 10357.017, 196.024, 52618.174 24/03/24,18:48:04,07,08,1, 11.9,1,1, 1.755, 10356.994, 196.011, 52618.195 24/03/24,18:48:04,08,08,1, 11.9,1,1, 1.755, 10357.012, 196.023, 52618.204 24/03/24,18:48:04,09,08,1, 11.9,1,1, 1.755, 10357.016, 196.035, 52618.224 24/03/24,18:48:04,10,08,1, 11.9,1,1, 1.755, 10356.990, 196.060, 52618.218 24/03/24,18:48:04,11,08,1, 11.9,1,1, 1.755, 10356.999, 196.070, 52618.161 24/03/24,18:48:04,12,08,1, 11.9,1,1, 1.755, 10356.988, 196.096, 52618.215 24/03/24,18:48:04,13,08,1, 11.9,1,1, 1.755, 10356.992, 196.108, 52618.235 24/03/24,18:48:04,14,08,1, 11.9,1,1, 1.755, 10356.993, 196.129, 52618.226 24/03/24,18:48:04,15,08,1, 11.9,1,1, 1.755, 10357.003, 196.132, 52618.238 24/03/24,18:48:04,16,08,1, 11.9,1,1, 1.755, 10356.969, 196.173, 52618.247 24/03/24,18:48:04,17,08,1, 11.9,1,1, 1.755, 10356.991, 196.155, 52618.250 24/03/24,18:48:04,18,08,1, 11.9,1,1, 1.755, 10356.989, 196.158, 52618.274 24/03/24,18:48:04,19,08,1, 11.9,1,1, 1.755, 10356.980, 196.192, 52618.252 24/03/24,18:48:05,00,09,1, 11.9,1,1, 1.756, 10356.979, 196.192, 52618.252 24/03/24,18:48:05,01,09,1, 11.9,1,1, 1.756, 10356.971, 196.222, 52618.242 24/03/24,18:48:05,02,09,1, 11.9,1,1, 1.756, 10356.970, 196.229, 52618.236 24/03/24,18:48:05,03,09,1, 11.9,1,1, 1.756, 10356.976, 196.239, 52618.286 24/03/24,18:48:05,04,09,1, 11.9,1,1, 1.756, 10356.959, 196.251, 52618.256 24/03/24,18:48:05,05,09,1, 11.9,1,1, 1.756, 10356.991, 196.258, 52618.244 24/03/24,18:48:05,06,09,1, 11.9,1,1, 1.756, 10356.980, 196.269, 52618.258 24/03/24,18:48:05,07,09,1, 11.9,1,1, 1.756, 10356.983, 196.284, 52618.447 24/03/24,18:48:05,08,09,1, 11.9,1,1, 1.756, 10356.968, 196.274, 52618.157 24/03/24,18:48:05,09,09,1, 11.9,1,1, 1.756, 10356.947, 196.300, 52618.242 24/03/24,18:48:05,10,09,1, 11.9,1,1, 1.756, 10356.964, 196.310, 52618.261 24/03/24,18:48:05,11,09,1, 11.9,1,1, 1.756, 10356.943, 196.315, 52618.285 24/03/24,18:48:05,12,09,1, 11.9,1,1, 1.756, 10356.953, 196.342, 52618.254 24/03/24,18:48:05,13,09,1, 11.9,1,1, 1.756, 10356.971, 196.332, 52618.259 24/03/24,18:48:05,14,09,1, 11.9,1,1, 1.756, 10356.963, 196.336, 52618.275 24/03/24,18:48:05,15,09,1, 11.9,1,1, 1.756, 10356.957, 196.352, 52618.271 24/03/24,18:48:05,16,09,1, 11.9,1,1, 1.756, 10356.969, 196.371, 52618.304 24/03/24,18:48:05,17,09,1, 11.9,1,1, 1.756, 10356.986, 196.373, 52618.189 24/03/24,18:48:05,18,09,1, 11.9,1,1, 1.756, 10356.919, 196.388, 52618.301 24/03/24,18:48:05,19,09,1, 11.9,1,1, 1.756, 10356.978, 196.390, 52618.167 24/03/24,18:48:06,00,09,1, 11.9,1,1, 1.756, 10356.971, 196.390, 52618.167 24/03/24,18:48:06,01,09,1, 11.9,1,1, 1.756, 10356.924, 196.439, 52618.273 24/03/24,18:48:06,02,09,1, 11.9,1,1, 1.756, 10356.943, 196.432, 52618.299 24/03/24,18:48:06,03,09,1, 11.9,1,1, 1.756, 10356.946, 196.436, 52618.324 24/03/24,18:48:06,04,09,1, 11.9,1,1, 1.756, 10356.951, 196.465, 52618.285 24/03/24,18:48:06,05,09,1, 11.9,1,1, 1.756, 10356.931, 196.474, 52618.335 24/03/24,18:48:06,06,09,1, 11.9,1,1, 1.756, 10356.928, 196.477, 52618.360 24/03/24,18:48:06,07,09,1, 11.9,1,1, 1.756, 10356.948, 196.488, 52618.334 24/03/24,18:48:06,08,09,1, 11.9,1,1, 1.756, 10356.925, 196.496, 52618.349 24/03/24,18:48:06,09,09,1, 11.9,1,1, 1.756, 10356.954, 196.506, 52618.358 24/03/24,18:48:06,10,09,1, 11.9,1,1, 1.756, 10356.934, 196.504, 52618.345 24/03/24,18:48:06,11,09,1, 11.9,1,1, 1.756, 10356.930, 196.515, 52618.343 24/03/24,18:48:06,12,09,1, 11.9,1,1, 1.756, 10356.933, 196.533, 52618.372 24/03/24,18:48:06,13,09,1, 11.9,1,1, 1.756, 10356.956, 196.532, 52618.364 24/03/24,18:48:06,14,09,1, 11.9,1,1, 1.756, 10356.919, 196.555, 52618.378 24/03/24,18:48:06,15,09,1, 11.9,1,1, 1.756, 10356.905, 196.601, 52618.349 24/03/24,18:48:06,16,09,1, 11.9,1,1, 1.756, 10356.907, 196.585, 52618.391 24/03/24,18:48:06,17,09,1, 11.9,1,1, 1.756, 10356.923, 196.582, 52618.389 24/03/24,18:48:06,18,09,1, 11.9,1,1, 1.756, 10356.912, 196.583, 52618.417 24/03/24,18:48:06,19,09,1, 11.9,1,1, 1.756, 10356.883, 196.600, 52618.441 24/03/24,18:48:07,00,09,1, 11.9,1,1, 1.757, 10356.879, 196.600, 52618.441 24/03/24,18:48:07,01,09,1, 11.9,1,1, 1.757, 10356.884, 196.604, 52618.396 24/03/24,18:48:07,02,09,1, 11.9,1,1, 1.757, 10356.916, 196.633, 52618.407 24/03/24,18:48:07,03,09,1, 11.9,1,1, 1.757, 10356.877, 196.631, 52618.430 24/03/24,18:48:07,04,09,1, 11.9,1,1, 1.757, 10356.903, 196.650, 52618.458 24/03/24,18:48:07,05,09,1, 11.9,1,1, 1.757, 10356.883, 196.646, 52618.420 24/03/24,18:48:07,06,09,1, 11.9,1,1, 1.757, 10356.885, 196.676, 52618.409 24/03/24,18:48:07,07,09,1, 11.9,1,1, 1.757, 10356.896, 196.692, 52618.430 24/03/24,18:48:07,08,09,1, 11.9,1,1, 1.757, 10356.868, 196.663, 52618.429 24/03/24,18:48:07,09,09,1, 11.9,1,1, 1.757, 10356.845, 196.710, 52618.424 24/03/24,18:48:07,10,09,1, 11.9,1,1, 1.757, 10356.850, 196.704, 52618.464 24/03/24,18:48:07,11,09,1, 11.9,1,1, 1.757, 10356.853, 196.720, 52618.448 24/03/24,18:48:07,12,09,1, 11.9,1,1, 1.757, 10356.853, 196.738, 52618.474 24/03/24,18:48:07,13,09,1, 11.9,1,1, 1.757, 10356.846, 196.736, 52618.476 24/03/24,18:48:07,14,09,1, 11.9,1,1, 1.757, 10356.833, 196.743, 52618.458 24/03/24,18:48:07,15,09,1, 11.9,1,1, 1.757, 10356.832, 196.759, 52618.466 24/03/24,18:48:07,16,09,1, 11.9,1,1, 1.757, 10356.841, 196.768, 52618.471 24/03/24,18:48:07,17,09,1, 11.9,1,1, 1.757, 10356.841, 196.776, 52618.507 24/03/24,18:48:07,18,09,1, 11.9,1,1, 1.757, 10356.841, 196.781, 52618.481 24/03/24,18:48:07,19,09,1, 11.9,1,1, 1.757, 10356.811, 196.808, 52618.447 24/03/24,18:48:08,00,09,1, 11.8,1,1, 1.758, 10356.804, 196.808, 52618.447 24/03/24,18:48:08,01,09,1, 11.8,1,1, 1.758, 10356.811, 196.805, 52618.527 24/03/24,18:48:08,02,09,1, 11.8,1,1, 1.758, 10356.806, 196.839, 52618.518 24/03/24,18:48:08,03,09,1, 11.8,1,1, 1.758, 10356.797, 196.851, 52618.542 24/03/24,18:48:08,04,09,1, 11.8,1,1, 1.758, 10356.782, 196.860, 52618.514 24/03/24,18:48:08,05,09,1, 11.8,1,1, 1.758, 10356.774, 196.863, 52618.541 24/03/24,18:48:08,06,09,1, 11.8,1,1, 1.758, 10356.780, 196.874, 52618.522 24/03/24,18:48:08,07,09,1, 11.8,1,1, 1.758, 10356.789, 196.885, 52618.532 24/03/24,18:48:08,08,09,1, 11.8,1,1, 1.758, 10356.756, 196.896, 52618.565 24/03/24,18:48:08,09,09,1, 11.8,1,1, 1.758, 10356.756, 196.933, 52618.559 24/03/24,18:48:08,10,09,1, 11.8,1,1, 1.758, 10356.747, 196.911, 52618.545 24/03/24,18:48:08,11,09,1, 11.8,1,1, 1.758, 10356.761, 196.960, 52618.556 24/03/24,18:48:08,12,09,1, 11.8,1,1, 1.758, 10356.765, 196.951, 52618.585 24/03/24,18:48:08,13,09,1, 11.8,1,1, 1.758, 10356.747, 196.969, 52618.561 24/03/24,18:48:08,14,09,1, 11.8,1,1, 1.758, 10356.726, 196.985, 52618.568 24/03/24,18:48:08,15,09,1, 11.8,1,1, 1.758, 10356.702, 197.000, 52618.597 24/03/24,18:48:08,16,09,1, 11.8,1,1, 1.758, 10356.724, 196.983, 52618.584 24/03/24,18:48:08,17,09,1, 11.8,1,1, 1.758, 10356.725, 197.002, 52618.577 24/03/24,18:48:08,18,09,1, 11.8,1,1, 1.758, 10356.702, 196.998, 52618.597 24/03/24,18:48:08,19,09,1, 11.8,1,1, 1.758, 10356.714, 197.033, 52618.611 24/03/24,18:48:09,00,09,1, 11.9,1,1, 1.754, 10356.712, 197.033, 52618.611 24/03/24,18:48:09,01,09,1, 11.9,1,1, 1.754, 10356.663, 197.048, 52618.537 24/03/24,18:48:09,02,09,1, 11.9,1,1, 1.754, 10356.683, 197.056, 52618.651 24/03/24,18:48:09,03,09,1, 11.9,1,1, 1.754, 10356.678, 197.055, 52618.633 24/03/24,18:48:09,04,09,1, 11.9,1,1, 1.754, 10356.662, 197.085, 52618.641 24/03/24,18:48:09,05,09,1, 11.9,1,1, 1.754, 10356.637, 197.096, 52618.669 24/03/24,18:48:09,06,09,1, 11.9,1,1, 1.754, 10356.629, 197.101, 52618.662 24/03/24,18:48:09,07,09,1, 11.9,1,1, 1.754, 10356.625, 197.140, 52618.657 24/03/24,18:48:09,08,09,1, 11.9,1,1, 1.754, 10356.626, 197.134, 52618.688 24/03/24,18:48:09,09,09,1, 11.9,1,1, 1.754, 10356.623, 197.162, 52618.705 24/03/24,18:48:09,10,09,1, 11.9,1,1, 1.754, 10356.611, 197.167, 52618.720 24/03/24,18:48:09,11,09,1, 11.9,1,1, 1.754, 10356.588, 197.161, 52618.720 24/03/24,18:48:09,12,09,1, 11.9,1,1, 1.754, 10356.588, 197.177, 52618.714 24/03/24,18:48:09,13,09,1, 11.9,1,1, 1.754, 10356.601, 197.191, 52618.708 24/03/24,18:48:09,14,09,1, 11.9,1,1, 1.754, 10356.578, 197.199, 52618.751 24/03/24,18:48:09,15,09,1, 11.9,1,1, 1.754, 10356.530, 197.210, 52618.729 24/03/24,18:48:09,16,09,1, 11.9,1,1, 1.754, 10356.552, 197.224, 52618.743 24/03/24,18:48:09,17,09,1, 11.9,1,1, 1.754, 10356.537, 197.219, 52618.753 24/03/24,18:48:09,18,09,1, 11.9,1,1, 1.754, 10356.527, 197.252, 52618.794 24/03/24,18:48:09,19,09,1, 11.9,1,1, 1.754, 10356.516, 197.267, 52618.752 24/03/24,18:48:10,00,09,1, 11.9,1,1, 1.756, 10356.512, 197.267, 52618.752 24/03/24,18:48:10,01,09,1, 11.9,1,1, 1.756, 10356.509, 197.288, 52618.644 24/03/24,18:48:10,02,09,1, 11.9,1,1, 1.756, 10356.481, 197.292, 52618.764 24/03/24,18:48:10,03,09,1, 11.9,1,1, 1.756, 10356.511, 197.308, 52618.782 24/03/24,18:48:10,04,09,1, 11.9,1,1, 1.756, 10356.461, 197.320, 52618.783 24/03/24,18:48:10,05,09,1, 11.9,1,1, 1.756, 10356.435, 197.356, 52618.833 24/03/24,18:48:10,06,09,1, 11.9,1,1, 1.756, 10356.469, 197.327, 52618.800 24/03/24,18:48:10,07,09,1, 11.9,1,1, 1.756, 10356.443, 197.332, 52618.830 24/03/24,18:48:10,08,09,1, 11.9,1,1, 1.756, 10356.429, 197.340, 52618.813 24/03/24,18:48:10,09,09,1, 11.9,1,1, 1.756, 10356.425, 197.333, 52618.827 24/03/24,18:48:10,10,09,1, 11.9,1,1, 1.756, 10356.422, 197.368, 52618.841 24/03/24,18:48:10,11,09,1, 11.9,1,1, 1.756, 10356.412, 197.376, 52618.835 24/03/24,18:48:10,12,09,1, 11.9,1,1, 1.756, 10356.394, 197.361, 52618.814 24/03/24,18:48:10,13,09,1, 11.9,1,1, 1.756, 10356.384, 197.372, 52618.860 24/03/24,18:48:10,14,09,1, 11.9,1,1, 1.756, 10356.362, 197.400, 52618.861 24/03/24,18:48:10,15,09,1, 11.9,1,1, 1.756, 10356.364, 197.390, 52618.832 24/03/24,18:48:10,16,09,1, 11.9,1,1, 1.756, 10356.351, 197.397, 52618.880 24/03/24,18:48:10,17,09,1, 11.9,1,1, 1.756, 10356.341, 197.417, 52618.883 24/03/24,18:48:10,18,09,1, 11.9,1,1, 1.756, 10356.331, 197.397, 52618.816 24/03/24,18:48:10,19,09,1, 11.9,1,1, 1.756, 10356.304, 197.417, 52618.842 24/03/24,18:48:11,00,09,1, 11.9,1,1, 1.753, 10356.303, 197.417, 52618.842 24/03/24,18:48:11,01,09,1, 11.9,1,1, 1.753, 10356.305, 197.416, 52618.856 24/03/24,18:48:11,02,09,1, 11.9,1,1, 1.753, 10356.288, 197.421, 52618.898 24/03/24,18:48:11,03,09,1, 11.9,1,1, 1.753, 10356.253, 197.442, 52618.927 24/03/24,18:48:11,04,09,1, 11.9,1,1, 1.753, 10356.266, 197.447, 52618.922 24/03/24,18:48:11,05,09,1, 11.9,1,1, 1.753, 10356.266, 197.459, 52618.901 24/03/24,18:48:11,06,09,1, 11.9,1,1, 1.753, 10356.239, 197.427, 52618.875 24/03/24,18:48:11,07,09,1, 11.9,1,1, 1.753, 10356.230, 197.417, 52618.906 24/03/24,18:48:11,08,09,1, 11.9,1,1, 1.753, 10356.214, 197.458, 52618.941 24/03/24,18:48:11,09,09,1, 11.9,1,1, 1.753, 10356.195, 197.448, 52618.938 24/03/24,18:48:11,10,09,1, 11.9,1,1, 1.753, 10356.186, 197.432, 52618.927 24/03/24,18:48:11,11,09,1, 11.9,1,1, 1.753, 10356.175, 197.438, 52618.951 24/03/24,18:48:11,12,09,1, 11.9,1,1, 1.753, 10356.159, 197.453, 52618.927 24/03/24,18:48:11,13,09,1, 11.9,1,1, 1.753, 10356.183, 197.448, 52618.930 24/03/24,18:48:11,14,09,1, 11.9,1,1, 1.753, 10356.143, 197.431, 52618.962 24/03/24,18:48:11,15,09,1, 11.9,1,1, 1.753, 10356.113, 197.446, 52618.959 24/03/24,18:48:11,16,09,1, 11.9,1,1, 1.753, 10356.118, 197.458, 52618.974 24/03/24,18:48:11,17,09,1, 11.9,1,1, 1.753, 10356.102, 197.450, 52618.968 24/03/24,18:48:11,18,09,1, 11.9,1,1, 1.753, 10356.081, 197.423, 52618.957 24/03/24,18:48:11,19,09,1, 11.9,1,1, 1.753, 10356.062, 197.413, 52618.939 24/03/24,18:48:12,00,09,1, 11.9,1,1, 1.757, 10356.061, 197.413, 52618.939 24/03/24,18:48:12,01,09,1, 11.9,1,1, 1.757, 10356.027, 197.433, 52619.004 24/03/24,18:48:12,02,09,1, 11.9,1,1, 1.757, 10356.016, 197.439, 52618.963 24/03/24,18:48:12,03,09,1, 11.9,1,1, 1.757, 10356.011, 197.436, 52619.000 24/03/24,18:48:12,04,09,1, 11.9,1,1, 1.757, 10355.993, 197.431, 52618.977 24/03/24,18:48:12,05,09,1, 11.9,1,1, 1.757, 10355.973, 197.441, 52619.017 24/03/24,18:48:12,06,09,1, 11.9,1,1, 1.757, 10355.934, 197.432, 52619.049 24/03/24,18:48:12,07,09,1, 11.9,1,1, 1.757, 10355.939, 197.412, 52619.022 24/03/24,18:48:12,08,09,1, 11.9,1,1, 1.757, 10355.907, 197.410, 52619.003 24/03/24,18:48:12,09,09,1, 11.9,1,1, 1.757, 10355.924, 197.434, 52619.034 24/03/24,18:48:12,10,09,1, 11.9,1,1, 1.757, 10355.890, 197.432, 52619.037 24/03/24,18:48:12,11,09,1, 11.9,1,1, 1.757, 10355.880, 197.422, 52619.057 24/03/24,18:48:12,12,09,1, 11.9,1,1, 1.757, 10355.877, 197.436, 52619.046 24/03/24,18:48:12,13,09,1, 11.9,1,1, 1.757, 10355.863, 197.413, 52619.057 24/03/24,18:48:12,14,09,1, 11.9,1,1, 1.757, 10355.826, 197.429, 52619.098 24/03/24,18:48:12,15,09,1, 11.9,1,1, 1.757, 10355.829, 197.419, 52619.057 24/03/24,18:48:12,16,09,1, 11.9,1,1, 1.757, 10355.798, 197.426, 52619.053 24/03/24,18:48:12,17,09,1, 11.9,1,1, 1.757, 10355.784, 197.430, 52619.082 24/03/24,18:48:12,18,09,1, 11.9,1,1, 1.757, 10355.790, 197.447, 52619.114 24/03/24,18:48:12,19,09,1, 11.9,1,1, 1.757, 10355.763, 197.434, 52619.105 24/03/24,18:48:13,00,09,1, 12.0,1,1, 1.753, 10355.761, 197.434, 52619.105 24/03/24,18:48:13,01,09,1, 12.0,1,1, 1.753, 10355.733, 197.414, 52619.101 24/03/24,18:48:13,02,09,1, 12.0,1,1, 1.753, 10355.731, 197.428, 52619.068 24/03/24,18:48:13,03,09,1, 12.0,1,1, 1.753, 10355.701, 197.405, 52619.053 24/03/24,18:48:13,04,09,1, 12.0,1,1, 1.753, 10355.699, 197.423, 52619.095 24/03/24,18:48:13,05,09,1, 12.0,1,1, 1.753, 10355.680, 197.398, 52619.117 24/03/24,18:48:13,06,09,1, 12.0,1,1, 1.753, 10355.647, 197.428, 52619.132 24/03/24,18:48:13,07,09,1, 12.0,1,1, 1.753, 10355.633, 197.395, 52619.140 24/03/24,18:48:13,08,09,1, 12.0,1,1, 1.753, 10355.639, 197.390, 52619.156 24/03/24,18:48:13,09,09,1, 12.0,1,1, 1.753, 10355.595, 197.401, 52619.152 24/03/24,18:48:13,10,09,1, 12.0,1,1, 1.753, 10355.573, 197.374, 52619.155 24/03/24,18:48:13,11,09,1, 12.0,1,1, 1.753, 10355.579, 197.383, 52619.151 24/03/24,18:48:13,12,09,1, 12.0,1,1, 1.753, 10355.544, 197.385, 52619.177 24/03/24,18:48:13,13,09,1, 12.0,1,1, 1.753, 10355.533, 197.383, 52619.193 24/03/24,18:48:13,14,09,1, 12.0,1,1, 1.753, 10355.497, 197.388, 52619.159 24/03/24,18:48:13,15,09,1, 12.0,1,1, 1.753, 10355.492, 197.399, 52619.173 24/03/24,18:48:13,16,09,1, 12.0,1,1, 1.753, 10355.460, 197.403, 52619.177 24/03/24,18:48:13,17,09,1, 12.0,1,1, 1.753, 10355.444, 197.411, 52619.190 24/03/24,18:48:13,18,09,1, 12.0,1,1, 1.753, 10355.426, 197.383, 52619.216 24/03/24,18:48:13,19,09,1, 12.0,1,1, 1.753, 10355.428, 197.369, 52619.206 24/03/24,18:48:14,00,09,1, 11.9,1,1, 1.753, 10355.427, 197.369, 52619.206 24/03/24,18:48:14,01,09,1, 11.9,1,1, 1.753, 10355.377, 197.384, 52619.229 24/03/24,18:48:14,02,09,1, 11.9,1,1, 1.753, 10355.357, 197.362, 52619.228 24/03/24,18:48:14,03,09,1, 11.9,1,1, 1.753, 10355.322, 197.376, 52619.222 24/03/24,18:48:14,04,09,1, 11.9,1,1, 1.753, 10355.313, 197.353, 52619.234 24/03/24,18:48:14,05,09,1, 11.9,1,1, 1.753, 10355.292, 197.369, 52619.241 24/03/24,18:48:14,06,09,1, 11.9,1,1, 1.753, 10355.293, 197.351, 52619.268 24/03/24,18:48:14,07,09,1, 11.9,1,1, 1.753, 10355.282, 197.335, 52619.230 24/03/24,18:48:14,08,09,1, 11.9,1,1, 1.753, 10355.247, 197.360, 52619.288 24/03/24,18:48:14,09,09,1, 11.9,1,1, 1.753, 10355.218, 197.345, 52619.268 24/03/24,18:48:14,10,09,1, 11.9,1,1, 1.753, 10355.214, 197.344, 52619.317 24/03/24,18:48:14,11,09,1, 11.9,1,1, 1.753, 10355.190, 197.332, 52619.280 24/03/24,18:48:14,12,09,1, 11.9,1,1, 1.753, 10355.161, 197.323, 52619.295 24/03/24,18:48:14,13,09,1, 11.9,1,1, 1.753, 10355.166, 197.327, 52619.284 24/03/24,18:48:14,14,09,1, 11.9,1,1, 1.753, 10355.125, 197.311, 52619.353 24/03/24,18:48:14,15,09,1, 11.9,1,1, 1.753, 10355.108, 197.297, 52619.282 24/03/24,18:48:14,16,09,1, 11.9,1,1, 1.753, 10355.084, 197.310, 52619.315 24/03/24,18:48:14,17,09,1, 11.9,1,1, 1.753, 10355.077, 197.280, 52619.312 24/03/24,18:48:14,18,09,1, 11.9,1,1, 1.753, 10355.048, 197.279, 52619.303 24/03/24,18:48:14,19,09,1, 11.9,1,1, 1.753, 10355.019, 197.269, 52619.315 24/03/24,18:48:15,00,09,1, 11.9,1,1, 1.753, 10355.018, 197.269, 52619.315 24/03/24,18:48:15,01,09,1, 11.9,1,1, 1.753, 10354.962, 197.247, 52619.358 24/03/24,18:48:15,02,09,1, 11.9,1,1, 1.753, 10354.961, 197.243, 52619.377 24/03/24,18:48:15,03,09,1, 11.9,1,1, 1.753, 10354.951, 197.222, 52619.363 24/03/24,18:48:15,04,09,1, 11.9,1,1, 1.753, 10354.904, 197.231, 52619.376 24/03/24,18:48:15,05,09,1, 11.9,1,1, 1.753, 10354.901, 197.216, 52619.360 24/03/24,18:48:15,06,09,1, 11.9,1,1, 1.753, 10354.854, 197.230, 52619.349 24/03/24,18:48:15,07,09,1, 11.9,1,1, 1.753, 10354.864, 197.213, 52619.369 24/03/24,18:48:15,08,09,1, 11.9,1,1, 1.753, 10354.838, 197.211, 52619.406 24/03/24,18:48:15,09,09,1, 11.9,1,1, 1.753, 10354.805, 197.189, 52619.385 24/03/24,18:48:15,10,09,1, 11.9,1,1, 1.753, 10354.792, 197.158, 52619.344 24/03/24,18:48:15,11,09,1, 11.9,1,1, 1.753, 10354.794, 197.169, 52619.400 24/03/24,18:48:15,12,09,1, 11.9,1,1, 1.753, 10354.741, 197.154, 52619.347 24/03/24,18:48:15,13,09,1, 11.9,1,1, 1.753, 10354.750, 197.139, 52619.378 24/03/24,18:48:15,14,09,1, 11.9,1,1, 1.753, 10354.737, 197.130, 52619.382 24/03/24,18:48:15,15,09,1, 11.9,1,1, 1.753, 10354.714, 197.099, 52619.419 24/03/24,18:48:15,16,09,1, 11.9,1,1, 1.753, 10354.675, 197.119, 52619.399 24/03/24,18:48:15,17,09,1, 11.9,1,1, 1.753, 10354.664, 197.096, 52619.410 24/03/24,18:48:15,18,09,1, 11.9,1,1, 1.753, 10354.633, 197.076, 52619.413 24/03/24,18:48:15,19,09,1, 11.9,1,1, 1.753, 10354.593, 197.081, 52619.396 24/03/24,18:48:16,00,09,1, 11.9,1,1, 1.756, 10354.593, 197.081, 52619.396 24/03/24,18:48:16,01,09,1, 11.9,1,1, 1.756, 10354.545, 197.051, 52619.469 24/03/24,18:48:16,02,09,1, 11.9,1,1, 1.756, 10354.527, 197.024, 52619.451 24/03/24,18:48:16,03,09,1, 11.9,1,1, 1.756, 10354.554, 197.034, 52619.431 24/03/24,18:48:16,04,09,1, 11.9,1,1, 1.756, 10354.518, 197.016, 52619.548 24/03/24,18:48:16,05,09,1, 11.9,1,1, 1.756, 10354.476, 196.982, 52619.344 24/03/24,18:48:16,06,09,1, 11.9,1,1, 1.756, 10354.469, 196.977, 52619.426 24/03/24,18:48:16,07,09,1, 11.9,1,1, 1.756, 10354.437, 196.952, 52619.423 24/03/24,18:48:16,08,09,1, 11.9,1,1, 1.756, 10354.401, 196.937, 52619.426 24/03/24,18:48:16,09,09,1, 11.9,1,1, 1.756, 10354.408, 196.927, 52619.427 24/03/24,18:48:16,10,09,1, 11.9,1,1, 1.756, 10354.384, 196.929, 52619.443 24/03/24,18:48:16,11,09,1, 11.9,1,1, 1.756, 10354.359, 196.893, 52619.489 24/03/24,18:48:16,12,09,1, 11.9,1,1, 1.756, 10354.333, 196.898, 52619.485 24/03/24,18:48:16,13,09,1, 11.9,1,1, 1.756, 10354.310, 196.866, 52619.476 24/03/24,18:48:16,14,09,1, 11.9,1,1, 1.756, 10354.309, 196.860, 52619.480 24/03/24,18:48:16,15,09,1, 11.9,1,1, 1.756, 10354.311, 196.833, 52619.460 24/03/24,18:48:16,16,09,1, 11.9,1,1, 1.756, 10354.275, 196.826, 52619.479 24/03/24,18:48:16,17,09,1, 11.9,1,1, 1.756, 10354.254, 196.803, 52619.513 24/03/24,18:48:16,18,09,1, 11.9,1,1, 1.756, 10354.222, 196.800, 52619.488 24/03/24,18:48:16,19,09,1, 11.9,1,1, 1.756, 10354.203, 196.769, 52619.512 24/03/24,18:48:17,00,09,1, 11.9,1,1, 1.756, 10354.201, 196.769, 52619.512 24/03/24,18:48:17,01,09,1, 11.9,1,1, 1.756, 10354.150, 196.752, 52619.538 24/03/24,18:48:17,02,09,1, 11.9,1,1, 1.756, 10354.114, 196.726, 52619.477 24/03/24,18:48:17,03,09,1, 11.9,1,1, 1.756, 10354.111, 196.727, 52619.514 24/03/24,18:48:17,04,09,1, 11.9,1,1, 1.756, 10354.100, 196.686, 52619.472 24/03/24,18:48:17,05,09,1, 11.9,1,1, 1.756, 10354.061, 196.693, 52619.580 24/03/24,18:48:17,06,09,1, 11.9,1,1, 1.756, 10354.043, 196.679, 52619.494 24/03/24,18:48:17,07,09,1, 11.9,1,1, 1.756, 10354.018, 196.646, 52619.474 24/03/24,18:48:17,08,09,1, 11.9,1,1, 1.756, 10354.016, 196.642, 52619.551 24/03/24,18:48:17,09,09,1, 11.9,1,1, 1.756, 10353.985, 196.619, 52619.531 24/03/24,18:48:17,10,09,1, 11.9,1,1, 1.756, 10353.956, 196.619, 52619.528 24/03/24,18:48:17,11,09,1, 11.9,1,1, 1.756, 10353.916, 196.616, 52619.577 24/03/24,18:48:17,12,09,1, 11.9,1,1, 1.756, 10353.911, 196.586, 52619.518 24/03/24,18:48:17,13,09,1, 11.9,1,1, 1.756, 10353.884, 196.577, 52619.628 24/03/24,18:48:17,14,09,1, 11.9,1,1, 1.756, 10353.868, 196.562, 52619.584 24/03/24,18:48:17,15,09,1, 11.9,1,1, 1.756, 10353.830, 196.547, 52619.544 24/03/24,18:48:17,16,09,1, 11.9,1,1, 1.756, 10353.825, 196.538, 52619.586 24/03/24,18:48:17,17,09,1, 11.9,1,1, 1.756, 10353.791, 196.513, 52619.595 24/03/24,18:48:17,18,09,1, 11.9,1,1, 1.756, 10353.788, 196.489, 52619.563 24/03/24,18:48:17,19,09,1, 11.9,1,1, 1.756, 10353.763, 196.476, 52619.531 24/03/24,18:48:18,00,09,1, 11.9,1,1, 1.755, 10353.758, 196.476, 52619.531 24/03/24,18:48:18,01,09,1, 11.9,1,1, 1.755, 10353.717, 196.453, 52619.557 24/03/24,18:48:18,02,09,1, 11.9,1,1, 1.755, 10353.698, 196.438, 52619.554 24/03/24,18:48:18,03,09,1, 11.9,1,1, 1.755, 10353.669, 196.416, 52619.573 24/03/24,18:48:18,04,09,1, 11.9,1,1, 1.755, 10353.670, 196.388, 52619.563 24/03/24,18:48:18,05,09,1, 11.9,1,1, 1.755, 10353.655, 196.384, 52619.573 24/03/24,18:48:18,06,09,1, 11.9,1,1, 1.755, 10353.607, 196.381, 52619.606 24/03/24,18:48:18,07,09,1, 11.9,1,1, 1.755, 10353.594, 196.390, 52619.654 24/03/24,18:48:18,08,09,1, 11.9,1,1, 1.755, 10353.591, 196.331, 52619.648 24/03/24,18:48:18,09,09,1, 11.9,1,1, 1.755, 10353.556, 196.314, 52619.655 24/03/24,18:48:18,10,09,1, 11.9,1,1, 1.755, 10353.511, 196.325, 52619.658 24/03/24,18:48:18,11,09,1, 11.9,1,1, 1.755, 10353.503, 196.316, 52619.673 24/03/24,18:48:18,12,09,1, 11.9,1,1, 1.755, 10353.457, 196.298, 52619.670 24/03/24,18:48:18,13,09,1, 11.9,1,1, 1.755, 10353.450, 196.279, 52619.709 24/03/24,18:48:18,14,09,1, 11.9,1,1, 1.755, 10353.436, 196.272, 52619.689 24/03/24,18:48:18,15,09,1, 11.9,1,1, 1.755, 10353.427, 196.270, 52619.680 24/03/24,18:48:18,16,09,1, 11.9,1,1, 1.755, 10353.407, 196.235, 52619.722 24/03/24,18:48:18,17,09,1, 11.9,1,1, 1.755, 10353.379, 196.239, 52619.735 24/03/24,18:48:18,18,09,1, 11.9,1,1, 1.755, 10353.354, 196.217, 52619.737 24/03/24,18:48:18,19,09,1, 11.9,1,1, 1.755, 10353.341, 196.189, 52619.696 24/03/24,18:48:19,00,10,1, 11.9,1,1, 1.758, 10353.341, 196.189, 52619.696 24/03/24,18:48:19,01,10,1, 11.9,1,1, 1.758, 10353.281, 196.169, 52619.717 24/03/24,18:48:19,02,10,1, 11.9,1,1, 1.758, 10353.250, 196.168, 52619.730 24/03/24,18:48:19,03,10,1, 11.9,1,1, 1.758, 10353.234, 196.150, 52619.741 24/03/24,18:48:19,04,10,1, 11.9,1,1, 1.758, 10353.206, 196.144, 52619.791 24/03/24,18:48:19,05,10,1, 11.9,1,1, 1.758, 10353.162, 196.121, 52619.762 24/03/24,18:48:19,06,10,1, 11.9,1,1, 1.758, 10353.148, 196.107, 52619.761 24/03/24,18:48:19,07,10,1, 11.9,1,1, 1.758, 10353.128, 196.100, 52619.783 24/03/24,18:48:19,08,10,1, 11.9,1,1, 1.758, 10353.094, 196.085, 52619.751 24/03/24,18:48:19,09,10,1, 11.9,1,1, 1.758, 10353.107, 196.075, 52619.765 24/03/24,18:48:19,10,10,1, 11.9,1,1, 1.758, 10353.062, 196.047, 52619.796 24/03/24,18:48:19,11,10,1, 11.9,1,1, 1.758, 10353.038, 196.039, 52619.793 24/03/24,18:48:19,12,10,1, 11.9,1,1, 1.758, 10353.037, 195.999, 52619.765 24/03/24,18:48:19,13,10,1, 11.9,1,1, 1.758, 10353.003, 196.017, 52619.789 24/03/24,18:48:19,14,10,1, 11.9,1,1, 1.758, 10352.987, 196.026, 52619.816 24/03/24,18:48:19,15,10,1, 11.9,1,1, 1.758, 10352.952, 196.001, 52619.804 24/03/24,18:48:19,16,10,1, 11.9,1,1, 1.758, 10352.918, 195.977, 52619.840 24/03/24,18:48:19,17,10,1, 11.9,1,1, 1.758, 10352.908, 195.983, 52619.813 24/03/24,18:48:19,18,10,1, 11.9,1,1, 1.758, 10352.896, 195.970, 52619.836 24/03/24,18:48:19,19,10,1, 11.9,1,1, 1.758, 10352.860, 195.959, 52619.883 24/03/24,18:48:20,00,09,1, 11.9,1,1, 1.756, 10352.857, 195.959, 52619.883 24/03/24,18:48:20,01,09,1, 11.9,1,1, 1.756, 10352.809, 195.963, 52619.877 24/03/24,18:48:20,02,09,1, 11.9,1,1, 1.756, 10352.788, 195.926, 52619.889 24/03/24,18:48:20,03,09,1, 11.9,1,1, 1.756, 10352.754, 195.914, 52619.868 24/03/24,18:48:20,04,09,1, 11.9,1,1, 1.756, 10352.712, 195.911, 52619.890 24/03/24,18:48:20,05,09,1, 11.9,1,1, 1.756, 10352.707, 195.899, 52619.899 24/03/24,18:48:20,06,09,1, 11.9,1,1, 1.756, 10352.680, 195.903, 52619.922 24/03/24,18:48:20,07,09,1, 11.9,1,1, 1.756, 10352.664, 195.867, 52619.891 24/03/24,18:48:20,08,09,1, 11.9,1,1, 1.756, 10352.651, 195.860, 52619.931 24/03/24,18:48:20,09,09,1, 11.9,1,1, 1.756, 10352.613, 195.853, 52619.897 24/03/24,18:48:20,10,09,1, 11.9,1,1, 1.756, 10352.576, 195.840, 52619.930 24/03/24,18:48:20,11,09,1, 11.9,1,1, 1.756, 10352.565, 195.823, 52619.939 24/03/24,18:48:20,12,09,1, 11.9,1,1, 1.756, 10352.530, 195.830, 52619.932 24/03/24,18:48:20,13,09,1, 11.9,1,1, 1.756, 10352.529, 195.811, 52619.986 24/03/24,18:48:20,14,09,1, 11.9,1,1, 1.756, 10352.493, 195.801, 52619.955 24/03/24,18:48:20,15,09,1, 11.9,1,1, 1.756, 10352.489, 195.815, 52620.005 24/03/24,18:48:20,16,09,1, 11.9,1,1, 1.756, 10352.422, 195.826, 52620.136 24/03/24,18:48:20,17,09,1, 11.9,1,1, 1.756, 10352.400, 195.788, 52620.024 24/03/24,18:48:20,18,09,1, 11.9,1,1, 1.756, 10352.383, 195.768, 52620.022 24/03/24,18:48:20,19,09,1, 11.9,1,1, 1.756, 10352.368, 195.754, 52620.035 24/03/24,18:48:21,00,09,1, 11.9,1,1, 1.752, 10352.365, 195.754, 52620.035 24/03/24,18:48:21,01,09,1, 11.9,1,1, 1.752, 10352.331, 195.792, 52620.040 24/03/24,18:48:21,02,09,1, 11.9,1,1, 1.752, 10352.276, 195.756, 52620.071 24/03/24,18:48:21,03,09,1, 11.9,1,1, 1.752, 10352.264, 195.766, 52620.050 24/03/24,18:48:21,04,09,1, 11.9,1,1, 1.752, 10352.246, 195.735, 52620.073 24/03/24,18:48:21,05,09,1, 11.9,1,1, 1.752, 10352.234, 195.714, 52620.082 24/03/24,18:48:21,06,09,1, 11.9,1,1, 1.752, 10352.198, 195.694, 52620.067 24/03/24,18:48:21,07,09,1, 11.9,1,1, 1.752, 10352.155, 195.715, 52620.082 24/03/24,18:48:21,08,09,1, 11.9,1,1, 1.752, 10352.123, 195.727, 52620.114 24/03/24,18:48:21,09,09,1, 11.9,1,1, 1.752, 10352.106, 195.692, 52620.121 24/03/24,18:48:21,10,09,1, 11.9,1,1, 1.752, 10352.064, 195.702, 52620.094 24/03/24,18:48:21,11,09,1, 11.9,1,1, 1.752, 10352.048, 195.695, 52620.121 24/03/24,18:48:21,12,09,1, 11.9,1,1, 1.752, 10352.010, 195.685, 52620.118 24/03/24,18:48:21,13,09,1, 11.9,1,1, 1.752, 10352.012, 195.695, 52620.116 24/03/24,18:48:21,14,09,1, 11.9,1,1, 1.752, 10351.963, 195.686, 52620.155 24/03/24,18:48:21,15,09,1, 11.9,1,1, 1.752, 10351.906, 195.687, 52620.152 24/03/24,18:48:21,16,09,1, 11.9,1,1, 1.752, 10351.934, 195.678, 52620.167 24/03/24,18:48:21,17,09,1, 11.9,1,1, 1.752, 10351.870, 195.669, 52620.152 24/03/24,18:48:21,18,09,1, 11.9,1,1, 1.752, 10351.841, 195.664, 52620.222 24/03/24,18:48:21,19,09,1, 11.9,1,1, 1.752, 10351.810, 195.662, 52620.213 24/03/24,18:48:22,00,09,1, 12.0,1,1, 1.755, 10351.806, 195.662, 52620.213 24/03/24,18:48:22,01,09,1, 12.0,1,1, 1.755, 10351.760, 195.646, 52620.200 24/03/24,18:48:22,02,09,1, 12.0,1,1, 1.755, 10351.736, 195.631, 52620.214 24/03/24,18:48:22,03,09,1, 12.0,1,1, 1.755, 10351.687, 195.634, 52620.234 24/03/24,18:48:22,04,09,1, 12.0,1,1, 1.755, 10351.635, 195.623, 52620.267 24/03/24,18:48:22,05,09,1, 12.0,1,1, 1.755, 10351.637, 195.630, 52620.299 24/03/24,18:48:22,06,09,1, 12.0,1,1, 1.755, 10351.571, 195.606, 52620.289 24/03/24,18:48:22,07,09,1, 12.0,1,1, 1.755, 10351.536, 195.620, 52620.290 24/03/24,18:48:22,08,09,1, 12.0,1,1, 1.755, 10351.512, 195.603, 52620.267 24/03/24,18:48:22,09,09,1, 12.0,1,1, 1.755, 10351.474, 195.590, 52620.279 24/03/24,18:48:22,10,09,1, 12.0,1,1, 1.755, 10351.441, 195.608, 52620.319 24/03/24,18:48:22,11,09,1, 12.0,1,1, 1.755, 10351.421, 195.598, 52620.307 24/03/24,18:48:22,12,09,1, 12.0,1,1, 1.755, 10351.366, 195.560, 52620.303 24/03/24,18:48:22,13,09,1, 12.0,1,1, 1.755, 10351.343, 195.564, 52620.357 24/03/24,18:48:22,14,09,1, 12.0,1,1, 1.755, 10351.296, 195.597, 52620.372 24/03/24,18:48:22,15,09,1, 12.0,1,1, 1.755, 10351.273, 195.604, 52620.375 24/03/24,18:48:22,16,09,1, 12.0,1,1, 1.755, 10351.238, 195.622, 52620.353 24/03/24,18:48:22,17,09,1, 12.0,1,1, 1.755, 10351.215, 195.569, 52620.369 24/03/24,18:48:22,18,09,1, 12.0,1,1, 1.755, 10351.180, 195.578, 52620.350 24/03/24,18:48:22,19,09,1, 12.0,1,1, 1.755, 10351.143, 195.569, 52620.385 24/03/24,18:48:23,00,08,1, 11.9,1,1, 1.758, 10351.138, 195.569, 52620.385 24/03/24,18:48:23,01,08,1, 11.9,1,1, 1.758, 10351.045, 195.558, 52620.409 24/03/24,18:48:23,02,08,1, 11.9,1,1, 1.758, 10351.023, 195.565, 52620.435 24/03/24,18:48:23,03,08,1, 11.9,1,1, 1.758, 10350.975, 195.539, 52620.490 24/03/24,18:48:23,04,08,1, 11.9,1,1, 1.758, 10350.954, 195.529, 52620.398 24/03/24,18:48:23,05,08,1, 11.9,1,1, 1.758, 10350.931, 195.510, 52620.421 24/03/24,18:48:23,06,08,1, 11.9,1,1, 1.758, 10350.871, 195.508, 52620.454 24/03/24,18:48:23,07,08,1, 11.9,1,1, 1.758, 10350.851, 195.517, 52620.465 24/03/24,18:48:23,08,08,1, 11.9,1,1, 1.758, 10350.792, 195.504, 52620.454 24/03/24,18:48:23,09,08,1, 11.9,1,1, 1.758, 10350.750, 195.510, 52620.516 24/03/24,18:48:23,10,08,1, 11.9,1,1, 1.758, 10350.741, 195.495, 52620.485 24/03/24,18:48:23,11,08,1, 11.9,1,1, 1.758, 10350.705, 195.479, 52620.523 24/03/24,18:48:23,12,08,1, 11.9,1,1, 1.758, 10350.661, 195.469, 52620.492 24/03/24,18:48:23,13,08,1, 11.9,1,1, 1.758, 10350.643, 195.501, 52620.539 24/03/24,18:48:23,14,08,1, 11.9,1,1, 1.758, 10350.582, 195.486, 52620.539 24/03/24,18:48:23,15,08,1, 11.9,1,1, 1.758, 10350.531, 195.487, 52620.587 24/03/24,18:48:23,16,08,1, 11.9,1,1, 1.758, 10350.507, 195.472, 52620.597 24/03/24,18:48:23,17,08,1, 11.9,1,1, 1.758, 10350.467, 195.469, 52620.576 24/03/24,18:48:23,18,08,1, 11.9,1,1, 1.758, 10350.418, 195.478, 52620.593 24/03/24,18:48:23,19,08,1, 11.9,1,1, 1.758, 10350.417, 195.461, 52620.567 24/03/24,18:48:24,00,08,1, 11.9,1,1, 1.756, 10350.412, 195.461, 52620.567 24/03/24,18:48:24,01,08,1, 11.9,1,1, 1.756, 10350.317, 195.465, 52620.574 24/03/24,18:48:24,02,08,1, 11.9,1,1, 1.756, 10350.273, 195.467, 52620.639 24/03/24,18:48:24,03,08,1, 11.9,1,1, 1.756, 10350.249, 195.454, 52620.626 24/03/24,18:48:24,04,08,1, 11.9,1,1, 1.756, 10350.179, 195.462, 52620.673 24/03/24,18:48:24,05,08,1, 11.9,1,1, 1.756, 10350.158, 195.472, 52620.635 24/03/24,18:48:24,06,08,1, 11.9,1,1, 1.756, 10350.126, 195.460, 52620.659 24/03/24,18:48:24,07,08,1, 11.9,1,1, 1.756, 10350.035, 195.441, 52620.650 24/03/24,18:48:24,08,08,1, 11.9,1,1, 1.756, 10350.059, 195.465, 52620.689 24/03/24,18:48:24,09,08,1, 11.9,1,1, 1.756, 10350.011, 195.456, 52620.697 24/03/24,18:48:24,10,08,1, 11.9,1,1, 1.756, 10349.979, 195.481, 52620.676 24/03/24,18:48:24,11,08,1, 11.9,1,1, 1.756, 10349.920, 195.449, 52620.689 24/03/24,18:48:24,12,08,1, 11.9,1,1, 1.756, 10349.882, 195.453, 52620.735 24/03/24,18:48:24,13,08,1, 11.9,1,1, 1.756, 10349.857, 195.456, 52620.720 24/03/24,18:48:24,14,08,1, 11.9,1,1, 1.756, 10349.761, 195.454, 52620.680 24/03/24,18:48:24,15,08,1, 11.9,1,1, 1.756, 10349.788, 195.441, 52620.778 24/03/24,18:48:24,16,08,1, 11.9,1,1, 1.756, 10349.756, 195.461, 52620.722 24/03/24,18:48:24,17,08,1, 11.9,1,1, 1.756, 10349.699, 195.442, 52620.756 24/03/24,18:48:24,18,08,1, 11.9,1,1, 1.756, 10349.682, 195.430, 52620.783 24/03/24,18:48:24,19,08,1, 11.9,1,1, 1.756, 10349.602, 195.448, 52620.822 24/03/24,18:48:25,00,09,1, 11.9,1,1, 1.754, 10349.594, 195.448, 52620.822 24/03/24,18:48:25,01,09,1, 11.9,1,1, 1.754, 10349.538, 195.455, 52620.824 24/03/24,18:48:25,02,09,1, 11.9,1,1, 1.754, 10349.512, 195.442, 52620.860 24/03/24,18:48:25,03,09,1, 11.9,1,1, 1.754, 10349.432, 195.426, 52620.834 24/03/24,18:48:25,04,09,1, 11.9,1,1, 1.754, 10349.412, 195.429, 52620.859 24/03/24,18:48:25,05,09,1, 11.9,1,1, 1.754, 10349.383, 195.413, 52620.822 24/03/24,18:48:25,06,09,1, 11.9,1,1, 1.754, 10349.345, 195.450, 52620.873 24/03/24,18:48:25,07,09,1, 11.9,1,1, 1.754, 10349.308, 195.450, 52620.917 24/03/24,18:48:25,08,09,1, 11.9,1,1, 1.754, 10349.237, 195.440, 52620.905 24/03/24,18:48:25,09,09,1, 11.9,1,1, 1.754, 10349.246, 195.453, 52620.940 24/03/24,18:48:25,10,09,1, 11.9,1,1, 1.754, 10349.148, 195.443, 52620.978 24/03/24,18:48:25,11,09,1, 11.9,1,1, 1.754, 10349.150, 195.439, 52620.900 24/03/24,18:48:25,12,09,1, 11.9,1,1, 1.754, 10349.075, 195.434, 52620.928 24/03/24,18:48:25,13,09,1, 11.9,1,1, 1.754, 10349.061, 195.440, 52620.940 24/03/24,18:48:25,14,09,1, 11.9,1,1, 1.754, 10349.015, 195.463, 52620.969 24/03/24,18:48:25,15,09,1, 11.9,1,1, 1.754, 10348.947, 195.454, 52620.985 24/03/24,18:48:25,16,09,1, 11.9,1,1, 1.754, 10348.935, 195.437, 52620.968 24/03/24,18:48:25,17,09,1, 11.9,1,1, 1.754, 10348.888, 195.452, 52621.014 24/03/24,18:48:25,18,09,1, 11.9,1,1, 1.754, 10348.832, 195.490, 52620.986 24/03/24,18:48:25,19,09,1, 11.9,1,1, 1.754, 10348.779, 195.477, 52621.034 24/03/24,18:48:26,00,09,1, 11.9,1,1, 1.754, 10348.777, 195.477, 52621.034 24/03/24,18:48:26,01,09,1, 11.9,1,1, 1.754, 10348.699, 195.471, 52621.038 24/03/24,18:48:26,02,09,1, 11.9,1,1, 1.754, 10348.652, 195.500, 52621.069 24/03/24,18:48:26,03,09,1, 11.9,1,1, 1.754, 10348.603, 195.473, 52621.035 24/03/24,18:48:26,04,09,1, 11.9,1,1, 1.754, 10348.593, 195.496, 52621.041 24/03/24,18:48:26,05,09,1, 11.9,1,1, 1.754, 10348.536, 195.503, 52621.057 24/03/24,18:48:26,06,09,1, 11.9,1,1, 1.754, 10348.488, 195.528, 52621.109 24/03/24,18:48:26,07,09,1, 11.9,1,1, 1.754, 10348.444, 195.508, 52621.079 24/03/24,18:48:26,08,09,1, 11.9,1,1, 1.754, 10348.395, 195.521, 52621.110 24/03/24,18:48:26,09,09,1, 11.9,1,1, 1.754, 10348.366, 195.525, 52621.122 24/03/24,18:48:26,10,09,1, 11.9,1,1, 1.754, 10348.313, 195.519, 52621.126 24/03/24,18:48:26,11,09,1, 11.9,1,1, 1.754, 10348.250, 195.559, 52621.153 24/03/24,18:48:26,12,09,1, 11.9,1,1, 1.754, 10348.215, 195.561, 52621.194 24/03/24,18:48:26,13,09,1, 11.9,1,1, 1.754, 10348.178, 195.556, 52621.176 24/03/24,18:48:26,14,09,1, 11.9,1,1, 1.754, 10348.143, 195.549, 52621.212 24/03/24,18:48:26,15,09,1, 11.9,1,1, 1.754, 10348.111, 195.545, 52621.204 24/03/24,18:48:26,16,09,1, 11.9,1,1, 1.754, 10348.039, 195.586, 52621.212 24/03/24,18:48:26,17,09,1, 11.9,1,1, 1.754, 10348.038, 195.571, 52621.242 24/03/24,18:48:26,18,09,1, 11.9,1,1, 1.754, 10347.963, 195.563, 52621.237 24/03/24,18:48:26,19,09,1, 11.9,1,1, 1.754, 10347.910, 195.584, 52621.270 24/03/24,18:48:27,00,08,1, 12.0,1,1, 1.751, 10347.909, 195.584, 52621.270 24/03/24,18:48:27,01,08,1, 12.0,1,1, 1.751, 10347.825, 195.612, 52621.278 24/03/24,18:48:27,02,08,1, 12.0,1,1, 1.751, 10347.766, 195.600, 52621.244 24/03/24,18:48:27,03,08,1, 12.0,1,1, 1.751, 10347.744, 195.615, 52621.285 24/03/24,18:48:27,04,08,1, 12.0,1,1, 1.751, 10347.719, 195.630, 52621.341 24/03/24,18:48:27,05,08,1, 12.0,1,1, 1.751, 10347.685, 195.614, 52621.340 24/03/24,18:48:27,06,08,1, 12.0,1,1, 1.751, 10347.638, 195.603, 52621.364 24/03/24,18:48:27,07,08,1, 12.0,1,1, 1.751, 10347.609, 195.619, 52621.378 24/03/24,18:48:27,08,08,1, 12.0,1,1, 1.751, 10347.544, 195.658, 52621.364 24/03/24,18:48:27,09,08,1, 12.0,1,1, 1.751, 10347.497, 195.651, 52621.391 24/03/24,18:48:27,10,08,1, 12.0,1,1, 1.751, 10347.463, 195.675, 52621.391 24/03/24,18:48:27,11,08,1, 12.0,1,1, 1.751, 10347.421, 195.669, 52621.395 24/03/24,18:48:27,12,08,1, 12.0,1,1, 1.751, 10347.405, 195.690, 52621.394 24/03/24,18:48:27,13,08,1, 12.0,1,1, 1.751, 10347.348, 195.679, 52621.424 24/03/24,18:48:27,14,08,1, 12.0,1,1, 1.751, 10347.303, 195.693, 52621.446 24/03/24,18:48:27,15,08,1, 12.0,1,1, 1.751, 10347.285, 195.723, 52621.465 24/03/24,18:48:27,16,08,1, 12.0,1,1, 1.751, 10347.218, 195.694, 52621.485 24/03/24,18:48:27,17,08,1, 12.0,1,1, 1.751, 10347.183, 195.725, 52621.500 24/03/24,18:48:27,18,08,1, 12.0,1,1, 1.751, 10347.133, 195.715, 52621.502 24/03/24,18:48:27,19,08,1, 12.0,1,1, 1.751, 10347.101, 195.749, 52621.513 24/03/24,18:48:28,00,09,1, 11.9,1,1, 1.755, 10347.099, 195.749, 52621.513 24/03/24,18:48:28,01,09,1, 11.9,1,1, 1.755, 10347.023, 195.762, 52621.525 24/03/24,18:48:28,02,09,1, 11.9,1,1, 1.755, 10346.967, 195.775, 52621.534 24/03/24,18:48:28,03,09,1, 11.9,1,1, 1.755, 10346.933, 195.799, 52621.657 24/03/24,18:48:28,04,09,1, 11.9,1,1, 1.755, 10346.889, 195.801, 52621.586 24/03/24,18:48:28,05,09,1, 11.9,1,1, 1.755, 10346.842, 195.823, 52621.573 24/03/24,18:48:28,06,09,1, 11.9,1,1, 1.755, 10346.795, 195.812, 52621.565 24/03/24,18:48:28,07,09,1, 11.9,1,1, 1.755, 10346.762, 195.869, 52621.596 24/03/24,18:48:28,08,09,1, 11.9,1,1, 1.755, 10346.734, 195.840, 52621.597 24/03/24,18:48:28,09,09,1, 11.9,1,1, 1.755, 10346.700, 195.866, 52621.626 24/03/24,18:48:28,10,09,1, 11.9,1,1, 1.755, 10346.634, 195.864, 52621.644 24/03/24,18:48:28,11,09,1, 11.9,1,1, 1.755, 10346.611, 195.877, 52621.643 24/03/24,18:48:28,12,09,1, 11.9,1,1, 1.755, 10346.605, 195.890, 52621.648 24/03/24,18:48:28,13,09,1, 11.9,1,1, 1.755, 10346.527, 195.882, 52621.676 24/03/24,18:48:28,14,09,1, 11.9,1,1, 1.755, 10346.496, 195.900, 52621.680 24/03/24,18:48:28,15,09,1, 11.9,1,1, 1.755, 10346.470, 195.908, 52621.670 24/03/24,18:48:28,16,09,1, 11.9,1,1, 1.755, 10346.425, 195.931, 52621.680 24/03/24,18:48:28,17,09,1, 11.9,1,1, 1.755, 10346.376, 195.961, 52621.753 24/03/24,18:48:28,18,09,1, 11.9,1,1, 1.755, 10346.327, 195.964, 52621.717 24/03/24,18:48:28,19,09,1, 11.9,1,1, 1.755, 10346.292, 195.973, 52621.781 24/03/24,18:48:29,00,10,1, 11.8,1,1, 1.755, 10346.290, 195.973, 52621.781 24/03/24,18:48:29,01,10,1, 11.8,1,1, 1.755, 10346.243, 196.000, 52621.763 24/03/24,18:48:29,02,10,1, 11.8,1,1, 1.755, 10346.182, 195.995, 52621.767 24/03/24,18:48:29,03,10,1, 11.8,1,1, 1.755, 10346.137, 195.989, 52621.747 24/03/24,18:48:29,04,10,1, 11.8,1,1, 1.755, 10346.112, 196.034, 52621.799 24/03/24,18:48:29,05,10,1, 11.8,1,1, 1.755, 10346.092, 196.034, 52621.818 24/03/24,18:48:29,06,10,1, 11.8,1,1, 1.755, 10346.042, 196.033, 52621.853 24/03/24,18:48:29,07,10,1, 11.8,1,1, 1.755, 10345.986, 196.024, 52621.867 24/03/24,18:48:29,08,10,1, 11.8,1,1, 1.755, 10345.970, 196.045, 52621.871 24/03/24,18:48:29,09,10,1, 11.8,1,1, 1.755, 10345.949, 196.073, 52621.880 24/03/24,18:48:29,10,10,1, 11.8,1,1, 1.755, 10345.937, 196.082, 52621.894 24/03/24,18:48:29,11,10,1, 11.8,1,1, 1.755, 10345.890, 196.094, 52621.893 24/03/24,18:48:29,12,10,1, 11.8,1,1, 1.755, 10345.843, 196.107, 52621.878 24/03/24,18:48:29,13,10,1, 11.8,1,1, 1.755, 10345.812, 196.107, 52621.878 24/03/24,18:48:29,14,10,1, 11.8,1,1, 1.755, 10345.762, 196.125, 52621.944 24/03/24,18:48:29,15,10,1, 11.8,1,1, 1.755, 10345.727, 196.139, 52621.953 24/03/24,18:48:29,16,10,1, 11.8,1,1, 1.755, 10345.710, 196.140, 52621.935 24/03/24,18:48:29,17,10,1, 11.8,1,1, 1.755, 10345.670, 196.159, 52621.969 24/03/24,18:48:29,18,10,1, 11.8,1,1, 1.755, 10345.617, 196.167, 52621.979 24/03/24,18:48:29,19,10,1, 11.8,1,1, 1.755, 10345.603, 196.178, 52621.993 24/03/24,18:48:30,00,10,1, 11.9,1,1, 1.753, 10345.597, 196.178, 52621.993 24/03/24,18:48:30,01,10,1, 11.9,1,1, 1.753, 10345.499, 196.196, 52622.028 24/03/24,18:48:30,02,10,1, 11.9,1,1, 1.753, 10345.499, 196.200, 52622.037 24/03/24,18:48:30,03,10,1, 11.9,1,1, 1.753, 10345.467, 196.235, 52622.053 24/03/24,18:48:30,04,10,1, 11.9,1,1, 1.753, 10345.436, 196.231, 52622.039 24/03/24,18:48:30,05,10,1, 11.9,1,1, 1.753, 10345.403, 196.240, 52622.034 24/03/24,18:48:30,06,10,1, 11.9,1,1, 1.753, 10345.346, 196.268, 52622.037 24/03/24,18:48:30,07,10,1, 11.9,1,1, 1.753, 10345.328, 196.275, 52622.099 24/03/24,18:48:30,08,10,1, 11.9,1,1, 1.753, 10345.283, 196.274, 52622.063 24/03/24,18:48:30,09,10,1, 11.9,1,1, 1.753, 10345.267, 196.290, 52622.076 24/03/24,18:48:30,10,10,1, 11.9,1,1, 1.753, 10345.219, 196.301, 52622.117 24/03/24,18:48:30,11,10,1, 11.9,1,1, 1.753, 10345.193, 196.347, 52622.116 24/03/24,18:48:30,12,10,1, 11.9,1,1, 1.753, 10345.177, 196.331, 52622.123 24/03/24,18:48:30,13,10,1, 11.9,1,1, 1.753, 10345.118, 196.356, 52622.153 24/03/24,18:48:30,14,10,1, 11.9,1,1, 1.753, 10345.118, 196.356, 52622.140 24/03/24,18:48:30,15,10,1, 11.9,1,1, 1.753, 10345.065, 196.377, 52622.147 24/03/24,18:48:30,16,10,1, 11.9,1,1, 1.753, 10345.048, 196.371, 52622.146 24/03/24,18:48:30,17,10,1, 11.9,1,1, 1.753, 10345.006, 196.373, 52622.185 24/03/24,18:48:30,18,10,1, 11.9,1,1, 1.753, 10344.969, 196.412, 52622.193 24/03/24,18:48:30,19,10,1, 11.9,1,1, 1.753, 10344.946, 196.426, 52622.192 24/03/24,18:48:31,00,10,1, 11.9,1,1, 1.754, 10344.946, 196.426, 52622.192 24/03/24,18:48:31,01,10,1, 11.9,1,1, 1.754, 10344.897, 196.427, 52622.213 24/03/24,18:48:31,02,10,1, 11.9,1,1, 1.754, 10344.839, 196.444, 52622.203 24/03/24,18:48:31,03,10,1, 11.9,1,1, 1.754, 10344.815, 196.449, 52622.215 24/03/24,18:48:31,04,10,1, 11.9,1,1, 1.754, 10344.789, 196.438, 52622.219 24/03/24,18:48:31,05,10,1, 11.9,1,1, 1.754, 10344.740, 196.483, 52622.217 24/03/24,18:48:31,06,10,1, 11.9,1,1, 1.754, 10344.725, 196.507, 52622.237 24/03/24,18:48:31,07,10,1, 11.9,1,1, 1.754, 10344.698, 196.501, 52622.271 24/03/24,18:48:31,08,10,1, 11.9,1,1, 1.754, 10344.671, 196.494, 52622.261 24/03/24,18:48:31,09,10,1, 11.9,1,1, 1.754, 10344.600, 196.483, 52622.087 24/03/24,18:48:31,10,10,1, 11.9,1,1, 1.754, 10344.585, 196.534, 52622.403 24/03/24,18:48:31,11,10,1, 11.9,1,1, 1.754, 10344.591, 196.535, 52622.335 24/03/24,18:48:31,12,10,1, 11.9,1,1, 1.754, 10344.571, 196.567, 52622.354 24/03/24,18:48:31,13,10,1, 11.9,1,1, 1.754, 10344.510, 196.559, 52622.346 24/03/24,18:48:31,14,10,1, 11.9,1,1, 1.754, 10344.473, 196.572, 52622.347 24/03/24,18:48:31,15,10,1, 11.9,1,1, 1.754, 10344.450, 196.596, 52622.411 24/03/24,18:48:31,16,10,1, 11.9,1,1, 1.754, 10344.415, 196.588, 52622.384 24/03/24,18:48:31,17,10,1, 11.9,1,1, 1.754, 10344.430, 196.623, 52622.520 24/03/24,18:48:31,18,10,1, 11.9,1,1, 1.754, 10344.354, 196.649, 52622.305 24/03/24,18:48:31,19,10,1, 11.9,1,1, 1.754, 10344.337, 196.665, 52622.436 24/03/24,18:48:32,00,10,1, 11.9,1,1, 1.753, 10344.329, 196.665, 52622.436 24/03/24,18:48:32,01,10,1, 11.9,1,1, 1.753, 10344.306, 196.662, 52622.403 24/03/24,18:48:32,02,10,1, 11.9,1,1, 1.753, 10344.261, 196.660, 52622.388 24/03/24,18:48:32,03,10,1, 11.9,1,1, 1.753, 10344.256, 196.672, 52622.418 24/03/24,18:48:32,04,10,1, 11.9,1,1, 1.753, 10344.237, 196.702, 52622.461 24/03/24,18:48:32,05,10,1, 11.9,1,1, 1.753, 10344.201, 196.731, 52622.447 24/03/24,18:48:32,06,10,1, 11.9,1,1, 1.753, 10344.177, 196.755, 52622.460 24/03/24,18:48:32,07,10,1, 11.9,1,1, 1.753, 10344.142, 196.743, 52622.450 24/03/24,18:48:32,08,10,1, 11.9,1,1, 1.753, 10344.132, 196.769, 52622.479 24/03/24,18:48:32,09,10,1, 11.9,1,1, 1.753, 10344.097, 196.768, 52622.491 24/03/24,18:48:32,10,10,1, 11.9,1,1, 1.753, 10344.077, 196.767, 52622.483 24/03/24,18:48:32,11,10,1, 11.9,1,1, 1.753, 10344.042, 196.785, 52622.567 24/03/24,18:48:32,12,10,1, 11.9,1,1, 1.753, 10344.024, 196.786, 52622.526 24/03/24,18:48:32,13,10,1, 11.9,1,1, 1.753, 10344.001, 196.812, 52622.559 24/03/24,18:48:32,14,10,1, 11.9,1,1, 1.753, 10343.970, 196.815, 52622.552 24/03/24,18:48:32,15,10,1, 11.9,1,1, 1.753, 10343.949, 196.800, 52622.560 24/03/24,18:48:32,16,10,1, 11.9,1,1, 1.753, 10343.914, 196.826, 52622.550 24/03/24,18:48:32,17,10,1, 11.9,1,1, 1.753, 10343.900, 196.867, 52622.586 24/03/24,18:48:32,18,10,1, 11.9,1,1, 1.753, 10343.855, 196.843, 52622.583 24/03/24,18:48:32,19,10,1, 11.9,1,1, 1.753, 10343.840, 196.885, 52622.580 24/03/24,18:48:33,00,10,1, 11.9,1,1, 1.752, 10343.837, 196.885, 52622.580 24/03/24,18:48:33,01,10,1, 11.9,1,1, 1.752, 10343.801, 196.897, 52622.606 24/03/24,18:48:33,02,10,1, 11.9,1,1, 1.752, 10343.750, 196.915, 52622.617 24/03/24,18:48:33,03,10,1, 11.9,1,1, 1.752, 10343.758, 196.929, 52622.617 24/03/24,18:48:33,04,10,1, 11.9,1,1, 1.752, 10343.735, 196.931, 52622.632 24/03/24,18:48:33,05,10,1, 11.9,1,1, 1.752, 10343.699, 196.939, 52622.649 24/03/24,18:48:33,06,10,1, 11.9,1,1, 1.752, 10343.674, 196.945, 52622.679 24/03/24,18:48:33,07,10,1, 11.9,1,1, 1.752, 10343.667, 196.943, 52622.683 24/03/24,18:48:33,08,10,1, 11.9,1,1, 1.752, 10343.647, 196.963, 52622.671 24/03/24,18:48:33,09,10,1, 11.9,1,1, 1.752, 10343.643, 196.964, 52622.717 24/03/24,18:48:33,10,10,1, 11.9,1,1, 1.752, 10343.595, 196.977, 52622.688 24/03/24,18:48:33,11,10,1, 11.9,1,1, 1.752, 10343.585, 196.997, 52622.702 24/03/24,18:48:33,12,10,1, 11.9,1,1, 1.752, 10343.547, 196.993, 52622.709 24/03/24,18:48:33,13,10,1, 11.9,1,1, 1.752, 10343.535, 197.018, 52622.726 24/03/24,18:48:33,14,10,1, 11.9,1,1, 1.752, 10343.507, 197.014, 52622.730 24/03/24,18:48:33,15,10,1, 11.9,1,1, 1.752, 10343.483, 197.035, 52622.748 24/03/24,18:48:33,16,10,1, 11.9,1,1, 1.752, 10343.465, 197.029, 52622.722 24/03/24,18:48:33,17,10,1, 11.9,1,1, 1.752, 10343.444, 197.065, 52622.753 24/03/24,18:48:33,18,10,1, 11.9,1,1, 1.752, 10343.399, 197.058, 52622.759 24/03/24,18:48:33,19,10,1, 11.9,1,1, 1.752, 10343.404, 197.064, 52622.762 24/03/24,18:48:34,00,10,1, 11.9,1,1, 1.754, 10343.403, 197.064, 52622.762 24/03/24,18:48:34,01,10,1, 11.9,1,1, 1.754, 10343.356, 197.103, 52622.815 24/03/24,18:48:34,02,10,1, 11.9,1,1, 1.754, 10343.310, 197.087, 52622.807 24/03/24,18:48:34,03,10,1, 11.9,1,1, 1.754, 10343.299, 197.124, 52622.812 24/03/24,18:48:34,04,10,1, 11.9,1,1, 1.754, 10343.245, 197.148, 52622.796 24/03/24,18:48:34,05,10,1, 11.9,1,1, 1.754, 10343.262, 197.126, 52622.812 24/03/24,18:48:34,06,10,1, 11.9,1,1, 1.754, 10343.230, 197.155, 52622.815 24/03/24,18:48:34,07,10,1, 11.9,1,1, 1.754, 10343.194, 197.162, 52622.809 24/03/24,18:48:34,08,10,1, 11.9,1,1, 1.754, 10343.186, 197.163, 52622.859 24/03/24,18:48:34,09,10,1, 11.9,1,1, 1.754, 10343.151, 197.181, 52622.840 24/03/24,18:48:34,10,10,1, 11.9,1,1, 1.754, 10343.139, 197.181, 52622.885 24/03/24,18:48:34,11,10,1, 11.9,1,1, 1.754, 10343.127, 197.185, 52622.844 24/03/24,18:48:34,12,10,1, 11.9,1,1, 1.754, 10343.112, 197.198, 52622.847 24/03/24,18:48:34,13,10,1, 11.9,1,1, 1.754, 10343.057, 197.193, 52622.866 24/03/24,18:48:34,14,10,1, 11.9,1,1, 1.754, 10343.046, 197.213, 52622.862 24/03/24,18:48:34,15,10,1, 11.9,1,1, 1.754, 10343.010, 197.207, 52622.887 24/03/24,18:48:34,16,10,1, 11.9,1,1, 1.754, 10342.994, 197.233, 52622.877 24/03/24,18:48:34,17,10,1, 11.9,1,1, 1.754, 10342.974, 197.248, 52622.894 24/03/24,18:48:34,18,10,1, 11.9,1,1, 1.754, 10342.973, 197.248, 52622.924 24/03/24,18:48:34,19,10,1, 11.9,1,1, 1.754, 10342.942, 197.261, 52622.941 24/03/24,18:48:35,00,10,1, 11.9,1,1, 1.757, 10342.935, 197.261, 52622.941 24/03/24,18:48:35,01,10,1, 11.9,1,1, 1.757, 10342.897, 197.276, 52622.973 24/03/24,18:48:35,02,10,1, 11.9,1,1, 1.757, 10342.875, 197.312, 52622.993 24/03/24,18:48:35,03,10,1, 11.9,1,1, 1.757, 10342.868, 197.292, 52622.982 24/03/24,18:48:35,04,10,1, 11.9,1,1, 1.757, 10342.860, 197.304, 52622.996 24/03/24,18:48:35,05,10,1, 11.9,1,1, 1.757, 10342.796, 197.312, 52622.975 24/03/24,18:48:35,06,10,1, 11.9,1,1, 1.757, 10342.772, 197.331, 52622.980 24/03/24,18:48:35,07,10,1, 11.9,1,1, 1.757, 10342.759, 197.325, 52622.983 24/03/24,18:48:35,08,10,1, 11.9,1,1, 1.757, 10342.786, 197.354, 52623.024 24/03/24,18:48:35,09,10,1, 11.9,1,1, 1.757, 10342.754, 197.330, 52622.904 24/03/24,18:48:35,10,10,1, 11.9,1,1, 1.757, 10342.705, 197.352, 52623.127 24/03/24,18:48:35,11,10,1, 11.9,1,1, 1.757, 10342.711, 197.331, 52623.079 24/03/24,18:48:35,12,10,1, 11.9,1,1, 1.757, 10342.667, 197.372, 52623.064 24/03/24,18:48:35,13,10,1, 11.9,1,1, 1.757, 10342.689, 197.406, 52623.091 24/03/24,18:48:35,14,10,1, 11.9,1,1, 1.757, 10342.702, 197.401, 52623.072 24/03/24,18:48:35,15,10,1, 11.9,1,1, 1.757, 10342.650, 197.402, 52623.091 24/03/24,18:48:35,16,10,1, 11.9,1,1, 1.757, 10342.632, 197.409, 52623.097 24/03/24,18:48:35,17,10,1, 11.9,1,1, 1.757, 10342.596, 197.421, 52623.199 24/03/24,18:48:35,18,10,1, 11.9,1,1, 1.757, 10342.603, 197.440, 52623.060 24/03/24,18:48:35,19,10,1, 11.9,1,1, 1.757, 10342.587, 197.451, 52623.054 24/03/24,18:48:36,00,09,1, 11.9,1,1, 1.756, 10342.585, 197.451, 52623.054 24/03/24,18:48:36,01,09,1, 11.9,1,1, 1.756, 10342.532, 197.463, 52623.113 24/03/24,18:48:36,02,09,1, 11.9,1,1, 1.756, 10342.534, 197.478, 52623.102 24/03/24,18:48:36,03,09,1, 11.9,1,1, 1.756, 10342.529, 197.493, 52623.131 24/03/24,18:48:36,04,09,1, 11.9,1,1, 1.756, 10342.474, 197.519, 52623.151 24/03/24,18:48:36,05,09,1, 11.9,1,1, 1.756, 10342.460, 197.520, 52623.140 24/03/24,18:48:36,06,09,1, 11.9,1,1, 1.756, 10342.451, 197.540, 52623.126 24/03/24,18:48:36,07,09,1, 11.9,1,1, 1.756, 10342.411, 197.528, 52623.160 24/03/24,18:48:36,08,09,1, 11.9,1,1, 1.756, 10342.454, 197.543, 52622.983 24/03/24,18:48:36,09,09,1, 11.9,1,1, 1.756, 10342.424, 197.553, 52623.159 24/03/24,18:48:36,10,09,1, 11.9,1,1, 1.756, 10342.396, 197.556, 52623.118 24/03/24,18:48:36,11,09,1, 11.9,1,1, 1.756, 10342.373, 197.579, 52623.201 24/03/24,18:48:36,12,09,1, 11.9,1,1, 1.756, 10342.339, 197.582, 52623.216 24/03/24,18:48:36,13,09,1, 11.9,1,1, 1.756, 10342.328, 197.595, 52623.229 24/03/24,18:48:36,14,09,1, 11.9,1,1, 1.756, 10342.321, 197.639, 52623.239 24/03/24,18:48:36,15,09,1, 11.9,1,1, 1.756, 10342.306, 197.607, 52623.251 24/03/24,18:48:36,16,09,1, 11.9,1,1, 1.756, 10342.282, 197.620, 52623.239 24/03/24,18:48:36,17,09,1, 11.9,1,1, 1.756, 10342.271, 197.617, 52623.254 24/03/24,18:48:36,18,09,1, 11.9,1,1, 1.756, 10342.251, 197.617, 52623.221 24/03/24,18:48:36,19,09,1, 11.9,1,1, 1.756, 10342.225, 197.638, 52623.250 24/03/24,18:48:37,00,09,1, 11.9,1,1, 1.756, 10342.218, 197.638, 52623.250 24/03/24,18:48:37,01,09,1, 11.9,1,1, 1.756, 10342.219, 197.676, 52623.300 24/03/24,18:48:37,02,09,1, 11.9,1,1, 1.756, 10342.173, 197.682, 52623.321 24/03/24,18:48:37,03,09,1, 11.9,1,1, 1.756, 10342.173, 197.696, 52623.255 24/03/24,18:48:37,04,09,1, 11.9,1,1, 1.756, 10342.171, 197.705, 52623.327 24/03/24,18:48:37,05,09,1, 11.9,1,1, 1.756, 10342.144, 197.718, 52623.313 24/03/24,18:48:37,06,09,1, 11.9,1,1, 1.756, 10342.126, 197.716, 52623.319 24/03/24,18:48:37,07,09,1, 11.9,1,1, 1.756, 10342.115, 197.720, 52623.312 24/03/24,18:48:37,08,09,1, 11.9,1,1, 1.756, 10342.112, 197.704, 52623.294 24/03/24,18:48:37,09,09,1, 11.9,1,1, 1.756, 10342.119, 197.734, 52623.310 24/03/24,18:48:37,10,09,1, 11.9,1,1, 1.756, 10342.075, 197.764, 52623.331 24/03/24,18:48:37,11,09,1, 11.9,1,1, 1.756, 10342.069, 197.758, 52623.323 24/03/24,18:48:37,12,09,1, 11.9,1,1, 1.756, 10342.077, 197.787, 52623.347 24/03/24,18:48:37,13,09,1, 11.9,1,1, 1.756, 10342.078, 197.796, 52623.345 24/03/24,18:48:37,14,09,1, 11.9,1,1, 1.756, 10342.066, 197.767, 52623.386 24/03/24,18:48:37,15,09,1, 11.9,1,1, 1.756, 10342.028, 197.802, 52623.395 24/03/24,18:48:37,16,09,1, 11.9,1,1, 1.756, 10342.030, 197.791, 52623.381 24/03/24,18:48:37,17,09,1, 11.9,1,1, 1.756, 10342.007, 197.787, 52623.370 24/03/24,18:48:37,18,09,1, 11.9,1,1, 1.756, 10342.001, 197.813, 52623.429 24/03/24,18:48:37,19,09,1, 11.9,1,1, 1.756, 10341.998, 197.794, 52623.415 24/03/24,18:48:38,00,09,1, 11.9,1,1, 1.752, 10341.992, 197.794, 52623.415 24/03/24,18:48:38,01,09,1, 11.9,1,1, 1.752, 10341.954, 197.826, 52623.429 24/03/24,18:48:38,02,09,1, 11.9,1,1, 1.752, 10341.994, 197.827, 52623.450 24/03/24,18:48:38,03,09,1, 11.9,1,1, 1.752, 10341.956, 197.846, 52623.464 24/03/24,18:48:38,04,09,1, 11.9,1,1, 1.752, 10341.946, 197.867, 52623.451 24/03/24,18:48:38,05,09,1, 11.9,1,1, 1.752, 10341.954, 197.872, 52623.447 24/03/24,18:48:38,06,09,1, 11.9,1,1, 1.752, 10341.945, 197.868, 52623.446 24/03/24,18:48:38,07,09,1, 11.9,1,1, 1.752, 10341.932, 197.873, 52623.454 24/03/24,18:48:38,08,09,1, 11.9,1,1, 1.752, 10341.914, 197.882, 52623.483 24/03/24,18:48:38,09,09,1, 11.9,1,1, 1.752, 10341.910, 197.867, 52623.498 24/03/24,18:48:38,10,09,1, 11.9,1,1, 1.752, 10341.879, 197.893, 52623.508 24/03/24,18:48:38,11,09,1, 11.9,1,1, 1.752, 10341.895, 197.873, 52623.501 24/03/24,18:48:38,12,09,1, 11.9,1,1, 1.752, 10341.898, 197.886, 52623.493 24/03/24,18:48:38,13,09,1, 11.9,1,1, 1.752, 10341.869, 197.913, 52623.496 24/03/24,18:48:38,14,09,1, 11.9,1,1, 1.752, 10341.891, 197.918, 52623.535 24/03/24,18:48:38,15,09,1, 11.9,1,1, 1.752, 10341.852, 197.914, 52623.525 24/03/24,18:48:38,16,09,1, 11.9,1,1, 1.752, 10341.878, 197.948, 52623.552 24/03/24,18:48:38,17,09,1, 11.9,1,1, 1.752, 10341.872, 197.926, 52623.520 24/03/24,18:48:38,18,09,1, 11.9,1,1, 1.752, 10341.855, 197.951, 52623.556 24/03/24,18:48:38,19,09,1, 11.9,1,1, 1.752, 10341.857, 197.960, 52623.540 24/03/24,18:48:39,00,10,1, 11.9,1,1, 1.753, 10341.851, 197.960, 52623.540 24/03/24,18:48:39,01,10,1, 11.9,1,1, 1.753, 10341.832, 197.958, 52623.570 24/03/24,18:48:39,02,10,1, 11.9,1,1, 1.753, 10341.823, 197.990, 52623.556 24/03/24,18:48:39,03,10,1, 11.9,1,1, 1.753, 10341.849, 197.962, 52623.562 24/03/24,18:48:39,04,10,1, 11.9,1,1, 1.753, 10341.816, 197.971, 52623.561 24/03/24,18:48:39,05,10,1, 11.9,1,1, 1.753, 10341.837, 197.986, 52623.614 24/03/24,18:48:39,06,10,1, 11.9,1,1, 1.753, 10341.805, 198.018, 52623.601 24/03/24,18:48:39,07,10,1, 11.9,1,1, 1.753, 10341.810, 198.008, 52623.601 24/03/24,18:48:39,08,10,1, 11.9,1,1, 1.753, 10341.828, 198.002, 52623.608 24/03/24,18:48:39,09,10,1, 11.9,1,1, 1.753, 10341.804, 198.033, 52623.602 24/03/24,18:48:39,10,10,1, 11.9,1,1, 1.753, 10341.809, 198.028, 52623.579 24/03/24,18:48:39,11,10,1, 11.9,1,1, 1.753, 10341.808, 198.027, 52623.602 24/03/24,18:48:39,12,10,1, 11.9,1,1, 1.753, 10341.809, 198.031, 52623.439 24/03/24,18:48:39,13,10,1, 11.9,1,1, 1.753, 10341.823, 198.017, 52623.613 24/03/24,18:48:39,14,10,1, 11.9,1,1, 1.753, 10341.797, 198.018, 52623.450 24/03/24,18:48:39,15,10,1, 11.9,1,1, 1.753, 10341.808, 198.043, 52623.670 24/03/24,18:48:39,16,10,1, 11.9,1,1, 1.753, 10341.801, 198.053, 52623.625 24/03/24,18:48:39,17,10,1, 11.9,1,1, 1.753, 10341.803, 198.049, 52623.629 24/03/24,18:48:39,18,10,1, 11.9,1,1, 1.753, 10341.804, 198.070, 52623.674 24/03/24,18:48:39,19,10,1, 11.9,1,1, 1.753, 10341.773, 198.043, 52623.670 24/03/24,18:48:40,00,09,1, 11.9,1,1, 1.755, 10341.767, 198.043, 52623.670 24/03/24,18:48:40,01,09,1, 11.9,1,1, 1.755, 10341.760, 198.068, 52623.655 24/03/24,18:48:40,02,09,1, 11.9,1,1, 1.755, 10341.780, 198.105, 52623.639 24/03/24,18:48:40,03,09,1, 11.9,1,1, 1.755, 10341.762, 198.095, 52623.661 24/03/24,18:48:40,04,09,1, 11.9,1,1, 1.755, 10341.752, 198.111, 52623.674 24/03/24,18:48:40,05,09,1, 11.9,1,1, 1.755, 10341.749, 198.098, 52623.679 24/03/24,18:48:40,06,09,1, 11.9,1,1, 1.755, 10341.755, 198.121, 52623.686 24/03/24,18:48:40,07,09,1, 11.9,1,1, 1.755, 10341.724, 198.136, 52623.685 24/03/24,18:48:40,08,09,1, 11.9,1,1, 1.755, 10341.737, 198.163, 52623.715 24/03/24,18:48:40,09,09,1, 11.9,1,1, 1.755, 10341.706, 198.135, 52623.722 24/03/24,18:48:40,10,09,1, 11.9,1,1, 1.755, 10341.713, 198.157, 52623.729 24/03/24,18:48:40,11,09,1, 11.9,1,1, 1.755, 10341.722, 198.157, 52623.732 24/03/24,18:48:40,12,09,1, 11.9,1,1, 1.755, 10341.732, 198.155, 52623.730 24/03/24,18:48:40,13,09,1, 11.9,1,1, 1.755, 10341.687, 198.181, 52623.731 24/03/24,18:48:40,14,09,1, 11.9,1,1, 1.755, 10341.722, 198.208, 52623.753 24/03/24,18:48:40,15,09,1, 11.9,1,1, 1.755, 10341.697, 198.207, 52623.709 24/03/24,18:48:40,16,09,1, 11.9,1,1, 1.755, 10341.686, 198.217, 52623.732 24/03/24,18:48:40,17,09,1, 11.9,1,1, 1.755, 10341.696, 198.227, 52623.755 24/03/24,18:48:40,18,09,1, 11.9,1,1, 1.755, 10341.677, 198.228, 52623.745 24/03/24,18:48:40,19,09,1, 11.9,1,1, 1.755, 10341.645, 198.213, 52623.786 24/03/24,18:48:41,00,09,1, 11.9,1,1, 1.756, 10341.642, 198.213, 52623.786 24/03/24,18:48:41,01,09,1, 11.9,1,1, 1.756, 10341.674, 198.245, 52623.813 24/03/24,18:48:41,02,09,1, 11.9,1,1, 1.756, 10341.643, 198.247, 52623.734 24/03/24,18:48:41,03,09,1, 11.9,1,1, 1.756, 10341.658, 198.262, 52623.756 24/03/24,18:48:41,04,09,1, 11.9,1,1, 1.756, 10341.651, 198.259, 52623.774 24/03/24,18:48:41,05,09,1, 11.9,1,1, 1.756, 10341.635, 198.283, 52623.774 24/03/24,18:48:41,06,09,1, 11.9,1,1, 1.756, 10341.634, 198.290, 52623.641 24/03/24,18:48:41,07,09,1, 11.9,1,1, 1.756, 10341.607, 198.276, 52623.835 24/03/24,18:48:41,08,09,1, 11.9,1,1, 1.756, 10341.613, 198.308, 52623.895 24/03/24,18:48:41,09,09,1, 11.9,1,1, 1.756, 10341.630, 198.310, 52623.868 24/03/24,18:48:41,10,09,1, 11.9,1,1, 1.756, 10341.628, 198.321, 52623.860 24/03/24,18:48:41,11,09,1, 11.9,1,1, 1.756, 10341.621, 198.332, 52623.835 24/03/24,18:48:41,12,09,1, 11.9,1,1, 1.756, 10341.628, 198.350, 52623.848 24/03/24,18:48:41,13,09,1, 11.9,1,1, 1.756, 10341.621, 198.338, 52623.865 24/03/24,18:48:41,14,09,1, 11.9,1,1, 1.756, 10341.600, 198.367, 52623.871 24/03/24,18:48:41,15,09,1, 11.9,1,1, 1.756, 10341.618, 198.367, 52623.863 24/03/24,18:48:41,16,09,1, 11.9,1,1, 1.756, 10341.608, 198.409, 52623.916 24/03/24,18:48:41,17,09,1, 11.9,1,1, 1.756, 10341.598, 198.385, 52623.858 24/03/24,18:48:41,18,09,1, 11.9,1,1, 1.756, 10341.561, 198.381, 52623.873 24/03/24,18:48:41,19,09,1, 11.9,1,1, 1.756, 10341.588, 198.387, 52623.887 24/03/24,18:48:42,00,09,1, 11.9,1,1, 1.754, 10341.583, 198.387, 52623.887 24/03/24,18:48:42,01,09,1, 11.9,1,1, 1.754, 10341.600, 198.416, 52623.919 24/03/24,18:48:42,02,09,1, 11.9,1,1, 1.754, 10341.569, 198.453, 52623.926 24/03/24,18:48:42,03,09,1, 11.9,1,1, 1.754, 10341.563, 198.435, 52623.910 24/03/24,18:48:42,04,09,1, 11.9,1,1, 1.754, 10341.591, 198.431, 52623.909 24/03/24,18:48:42,05,09,1, 11.9,1,1, 1.754, 10341.593, 198.474, 52623.928 24/03/24,18:48:42,06,09,1, 11.9,1,1, 1.754, 10341.576, 198.455, 52623.942 24/03/24,18:48:42,07,09,1, 11.9,1,1, 1.754, 10341.548, 198.488, 52623.909 24/03/24,18:48:42,08,09,1, 11.9,1,1, 1.754, 10341.563, 198.499, 52623.994 24/03/24,18:48:42,09,09,1, 11.9,1,1, 1.754, 10341.556, 198.514, 52623.982 24/03/24,18:48:42,10,09,1, 11.9,1,1, 1.754, 10341.526, 198.511, 52624.009 24/03/24,18:48:42,11,09,1, 11.9,1,1, 1.754, 10341.545, 198.560, 52624.029 24/03/24,18:48:42,12,09,1, 11.9,1,1, 1.754, 10341.564, 198.560, 52624.046 24/03/24,18:48:42,13,09,1, 11.9,1,1, 1.754, 10341.548, 198.545, 52623.988 24/03/24,18:48:42,14,09,1, 11.9,1,1, 1.754, 10341.551, 198.602, 52624.016 24/03/24,18:48:42,15,09,1, 11.9,1,1, 1.754, 10341.548, 198.602, 52624.042 24/03/24,18:48:42,16,09,1, 11.9,1,1, 1.754, 10341.542, 198.635, 52624.072 24/03/24,18:48:42,17,09,1, 11.9,1,1, 1.754, 10341.528, 198.632, 52624.041 24/03/24,18:48:42,18,09,1, 11.9,1,1, 1.754, 10341.535, 198.643, 52624.044 24/03/24,18:48:42,19,09,1, 11.9,1,1, 1.754, 10341.544, 198.642, 52624.072 24/03/24,18:48:43,00,09,1, 11.9,1,1, 1.751, 10341.542, 198.642, 52624.072 24/03/24,18:48:43,01,09,1, 11.9,1,1, 1.751, 10341.550, 198.669, 52624.081 24/03/24,18:48:43,02,09,1, 11.9,1,1, 1.751, 10341.521, 198.700, 52624.089 24/03/24,18:48:43,03,09,1, 11.9,1,1, 1.751, 10341.522, 198.711, 52624.125 24/03/24,18:48:43,04,09,1, 11.9,1,1, 1.751, 10341.534, 198.726, 52624.116 24/03/24,18:48:43,05,09,1, 11.9,1,1, 1.751, 10341.532, 198.756, 52624.299 24/03/24,18:48:43,06,09,1, 11.9,1,1, 1.751, 10341.542, 198.777, 52624.084 24/03/24,18:48:43,07,09,1, 11.9,1,1, 1.751, 10341.529, 198.757, 52624.081 24/03/24,18:48:43,08,09,1, 11.9,1,1, 1.751, 10341.501, 198.785, 52624.121 24/03/24,18:48:43,09,09,1, 11.9,1,1, 1.751, 10341.514, 198.798, 52624.161 24/03/24,18:48:43,10,09,1, 11.9,1,1, 1.751, 10341.501, 198.812, 52624.154 24/03/24,18:48:43,11,09,1, 11.9,1,1, 1.751, 10341.505, 198.815, 52624.140 24/03/24,18:48:43,12,09,1, 11.9,1,1, 1.751, 10341.521, 198.842, 52624.106 24/03/24,18:48:43,13,09,1, 11.9,1,1, 1.751, 10341.475, 198.846, 52624.169 24/03/24,18:48:43,14,09,1, 11.9,1,1, 1.751, 10341.487, 198.885, 52624.185 24/03/24,18:48:43,15,09,1, 11.9,1,1, 1.751, 10341.484, 198.897, 52624.209 24/03/24,18:48:43,16,09,1, 11.9,1,1, 1.751, 10341.481, 198.897, 52624.154 24/03/24,18:48:43,17,09,1, 11.9,1,1, 1.751, 10341.498, 198.914, 52624.178 24/03/24,18:48:43,18,09,1, 11.9,1,1, 1.751, 10341.468, 198.911, 52624.227 24/03/24,18:48:43,19,09,1, 11.9,1,1, 1.751, 10341.471, 198.924, 52624.238 24/03/24,18:48:44,00,09,1, 11.9,1,1, 1.757, 10341.467, 198.924, 52624.238 24/03/24,18:48:44,01,09,1, 11.9,1,1, 1.757, 10341.492, 198.988, 52624.269 24/03/24,18:48:44,02,09,1, 11.9,1,1, 1.757, 10341.479, 198.994, 52624.257 24/03/24,18:48:44,03,09,1, 11.9,1,1, 1.757, 10341.436, 199.009, 52624.247 24/03/24,18:48:44,04,09,1, 11.9,1,1, 1.757, 10341.464, 198.998, 52624.301 24/03/24,18:48:44,05,09,1, 11.9,1,1, 1.757, 10341.446, 199.016, 52624.245 24/03/24,18:48:44,06,09,1, 11.9,1,1, 1.757, 10341.461, 199.024, 52624.280 24/03/24,18:48:44,07,09,1, 11.9,1,1, 1.757, 10341.437, 199.067, 52624.331 24/03/24,18:48:44,08,09,1, 11.9,1,1, 1.757, 10341.433, 199.074, 52624.337 24/03/24,18:48:44,09,09,1, 11.9,1,1, 1.757, 10341.457, 199.072, 52624.339 24/03/24,18:48:44,10,09,1, 11.9,1,1, 1.757, 10341.434, 199.094, 52624.322 24/03/24,18:48:44,11,09,1, 11.9,1,1, 1.757, 10341.442, 199.084, 52624.305 24/03/24,18:48:44,12,09,1, 11.9,1,1, 1.757, 10341.443, 199.101, 52624.364 24/03/24,18:48:44,13,09,1, 11.9,1,1, 1.757, 10341.433, 199.120, 52624.361 24/03/24,18:48:44,14,09,1, 11.9,1,1, 1.757, 10341.421, 199.137, 52624.327 24/03/24,18:48:44,15,09,1, 11.9,1,1, 1.757, 10341.412, 199.139, 52624.382 24/03/24,18:48:44,16,09,1, 11.9,1,1, 1.757, 10341.410, 199.140, 52624.394 24/03/24,18:48:44,17,09,1, 11.9,1,1, 1.757, 10341.405, 199.178, 52624.372 24/03/24,18:48:44,18,09,1, 11.9,1,1, 1.757, 10341.398, 199.174, 52624.377 24/03/24,18:48:44,19,09,1, 11.9,1,1, 1.757, 10341.398, 199.185, 52624.406 24/03/24,18:48:45,00,08,1, 11.9,1,1, 1.752, 10341.392, 199.185, 52624.406 24/03/24,18:48:45,01,08,1, 11.9,1,1, 1.752, 10341.379, 199.198, 52624.408 24/03/24,18:48:45,02,08,1, 11.9,1,1, 1.752, 10341.429, 199.216, 52624.321 24/03/24,18:48:45,03,08,1, 11.9,1,1, 1.752, 10341.372, 199.255, 52624.514 24/03/24,18:48:45,04,08,1, 11.9,1,1, 1.752, 10341.390, 199.248, 52624.471 24/03/24,18:48:45,05,08,1, 11.9,1,1, 1.752, 10341.384, 199.246, 52624.491 24/03/24,18:48:45,06,08,1, 11.9,1,1, 1.752, 10341.378, 199.276, 52624.412 24/03/24,18:48:45,07,08,1, 11.9,1,1, 1.752, 10341.356, 199.295, 52624.443 24/03/24,18:48:45,08,08,1, 11.9,1,1, 1.752, 10341.368, 199.295, 52624.451 24/03/24,18:48:45,09,08,1, 11.9,1,1, 1.752, 10341.387, 199.306, 52624.441 24/03/24,18:48:45,10,08,1, 11.9,1,1, 1.752, 10341.388, 199.312, 52624.478 24/03/24,18:48:45,11,08,1, 11.9,1,1, 1.752, 10341.403, 199.325, 52624.478 24/03/24,18:48:45,12,08,1, 11.9,1,1, 1.752, 10341.385, 199.337, 52624.479 24/03/24,18:48:45,13,08,1, 11.9,1,1, 1.752, 10341.373, 199.360, 52624.498 24/03/24,18:48:45,14,08,1, 11.9,1,1, 1.752, 10341.389, 199.342, 52624.497 24/03/24,18:48:45,15,08,1, 11.9,1,1, 1.752, 10341.388, 199.354, 52624.480 24/03/24,18:48:45,16,08,1, 11.9,1,1, 1.752, 10341.401, 199.367, 52624.501 24/03/24,18:48:45,17,08,1, 11.9,1,1, 1.752, 10341.378, 199.387, 52624.477 24/03/24,18:48:45,18,08,1, 11.9,1,1, 1.752, 10341.366, 199.374, 52624.484 24/03/24,18:48:45,19,08,1, 11.9,1,1, 1.752, 10341.379, 199.409, 52624.500 24/03/24,18:48:46,00,08,1, 11.9,1,1, 1.755, 10341.375, 199.409, 52624.500 24/03/24,18:48:46,01,08,1, 11.9,1,1, 1.755, 10341.388, 199.410, 52624.496 24/03/24,18:48:46,02,08,1, 11.9,1,1, 1.755, 10341.388, 199.431, 52624.524 24/03/24,18:48:46,03,08,1, 11.9,1,1, 1.755, 10341.377, 199.421, 52624.569 24/03/24,18:48:46,04,08,1, 11.9,1,1, 1.755, 10341.419, 199.446, 52624.533 24/03/24,18:48:46,05,08,1, 11.9,1,1, 1.755, 10341.388, 199.433, 52624.653 24/03/24,18:48:46,06,08,1, 11.9,1,1, 1.755, 10341.410, 199.419, 52624.473 24/03/24,18:48:46,07,08,1, 11.9,1,1, 1.755, 10341.405, 199.430, 52624.503 24/03/24,18:48:46,08,08,1, 11.9,1,1, 1.755, 10341.425, 199.435, 52624.515 24/03/24,18:48:46,09,08,1, 11.9,1,1, 1.755, 10341.429, 199.445, 52624.524 24/03/24,18:48:46,10,08,1, 11.9,1,1, 1.755, 10341.433, 199.464, 52624.561 24/03/24,18:48:46,11,08,1, 11.9,1,1, 1.755, 10341.419, 199.467, 52624.615 24/03/24,18:48:46,12,08,1, 11.9,1,1, 1.755, 10341.458, 199.459, 52624.568 24/03/24,18:48:46,13,08,1, 11.9,1,1, 1.755, 10341.436, 199.457, 52624.554 24/03/24,18:48:46,14,08,1, 11.9,1,1, 1.755, 10341.436, 199.477, 52624.576 24/03/24,18:48:46,15,08,1, 11.9,1,1, 1.755, 10341.420, 199.454, 52624.553 24/03/24,18:48:46,16,08,1, 11.9,1,1, 1.755, 10341.453, 199.479, 52624.570 24/03/24,18:48:46,17,08,1, 11.9,1,1, 1.755, 10341.459, 199.481, 52624.573 24/03/24,18:48:46,18,08,1, 11.9,1,1, 1.755, 10341.448, 199.471, 52624.553 24/03/24,18:48:46,19,08,1, 11.9,1,1, 1.755, 10341.443, 199.490, 52624.595 24/03/24,18:48:47,00,08,1, 11.9,1,1, 1.755, 10341.442, 199.490, 52624.595 24/03/24,18:48:47,01,08,1, 11.9,1,1, 1.755, 10341.463, 199.473, 52624.581 24/03/24,18:48:47,02,08,1, 11.9,1,1, 1.755, 10341.450, 199.493, 52624.635 24/03/24,18:48:47,03,08,1, 11.9,1,1, 1.755, 10341.441, 199.502, 52624.598 24/03/24,18:48:47,04,08,1, 11.9,1,1, 1.755, 10341.477, 199.503, 52624.628 24/03/24,18:48:47,05,08,1, 11.9,1,1, 1.755, 10341.469, 199.455, 52624.649 24/03/24,18:48:47,06,08,1, 11.9,1,1, 1.755, 10341.485, 199.488, 52624.619 24/03/24,18:48:47,07,08,1, 11.9,1,1, 1.755, 10341.485, 199.500, 52624.651 24/03/24,18:48:47,08,08,1, 11.9,1,1, 1.755, 10341.468, 199.476, 52624.630 24/03/24,18:48:47,09,08,1, 11.9,1,1, 1.755, 10341.492, 199.492, 52624.668 24/03/24,18:48:47,10,08,1, 11.9,1,1, 1.755, 10341.504, 199.504, 52624.636 24/03/24,18:48:47,11,08,1, 11.9,1,1, 1.755, 10341.490, 199.507, 52624.631 24/03/24,18:48:47,12,08,1, 11.9,1,1, 1.755, 10341.485, 199.513, 52624.668 24/03/24,18:48:47,13,08,1, 11.9,1,1, 1.755, 10341.495, 199.524, 52624.670 24/03/24,18:48:47,14,08,1, 11.9,1,1, 1.755, 10341.492, 199.540, 52624.688 24/03/24,18:48:47,15,08,1, 11.9,1,1, 1.755, 10341.526, 199.532, 52624.688 24/03/24,18:48:47,16,08,1, 11.9,1,1, 1.755, 10341.520, 199.525, 52624.684 24/03/24,18:48:47,17,08,1, 11.9,1,1, 1.755, 10341.530, 199.543, 52624.671 24/03/24,18:48:47,18,08,1, 11.9,1,1, 1.755, 10341.534, 199.535, 52624.679 24/03/24,18:48:47,19,08,1, 11.9,1,1, 1.755, 10341.551, 199.540, 52624.690 24/03/24,18:48:48,00,08,1, 11.9,1,1, 1.751, 10341.550, 199.540, 52624.690 24/03/24,18:48:48,01,08,1, 11.9,1,1, 1.751, 10341.564, 199.539, 52624.594 24/03/24,18:48:48,02,08,1, 11.9,1,1, 1.751, 10341.556, 199.532, 52624.669 24/03/24,18:48:48,03,08,1, 11.9,1,1, 1.751, 10341.555, 199.547, 52624.723 24/03/24,18:48:48,04,08,1, 11.9,1,1, 1.751, 10341.566, 199.573, 52624.718 24/03/24,18:48:48,05,08,1, 11.9,1,1, 1.751, 10341.577, 199.558, 52624.733 24/03/24,18:48:48,06,08,1, 11.9,1,1, 1.751, 10341.585, 199.553, 52624.713 24/03/24,18:48:48,07,08,1, 11.9,1,1, 1.751, 10341.572, 199.562, 52624.755 24/03/24,18:48:48,08,08,1, 11.9,1,1, 1.751, 10341.588, 199.580, 52624.767 24/03/24,18:48:48,09,08,1, 11.9,1,1, 1.751, 10341.610, 199.574, 52624.744 24/03/24,18:48:48,10,08,1, 11.9,1,1, 1.751, 10341.606, 199.557, 52624.736 24/03/24,18:48:48,11,08,1, 11.9,1,1, 1.751, 10341.632, 199.579, 52624.731 24/03/24,18:48:48,12,08,1, 11.9,1,1, 1.751, 10341.614, 199.548, 52624.563 24/03/24,18:48:48,13,08,1, 11.9,1,1, 1.751, 10341.614, 199.590, 52624.820 24/03/24,18:48:48,14,08,1, 11.9,1,1, 1.751, 10341.652, 199.554, 52624.766 24/03/24,18:48:48,15,08,1, 11.9,1,1, 1.751, 10341.669, 199.588, 52624.766 24/03/24,18:48:48,16,08,1, 11.9,1,1, 1.751, 10341.630, 199.595, 52624.756 24/03/24,18:48:48,17,08,1, 11.9,1,1, 1.751, 10341.638, 199.577, 52624.776 24/03/24,18:48:48,18,08,1, 11.9,1,1, 1.751, 10341.653, 199.581, 52624.751 24/03/24,18:48:48,19,08,1, 11.9,1,1, 1.751, 10341.655, 199.578, 52624.759 24/03/24,18:48:49,00,08,1, 11.9,1,1, 1.755, 10341.650, 199.578, 52624.759 24/03/24,18:48:49,01,08,1, 11.9,1,1, 1.755, 10341.673, 199.594, 52624.757 24/03/24,18:48:49,02,08,1, 11.9,1,1, 1.755, 10341.685, 199.582, 52624.791 24/03/24,18:48:49,03,08,1, 11.9,1,1, 1.755, 10341.675, 199.568, 52624.752 24/03/24,18:48:49,04,08,1, 11.9,1,1, 1.755, 10341.689, 199.614, 52624.789 24/03/24,18:48:49,05,08,1, 11.9,1,1, 1.755, 10341.697, 199.619, 52624.792 24/03/24,18:48:49,06,08,1, 11.9,1,1, 1.755, 10341.704, 199.605, 52624.815 24/03/24,18:48:49,07,08,1, 11.9,1,1, 1.755, 10341.694, 199.602, 52624.796 24/03/24,18:48:49,08,08,1, 11.9,1,1, 1.755, 10341.685, 199.619, 52624.812 24/03/24,18:48:49,09,08,1, 11.9,1,1, 1.755, 10341.728, 199.632, 52624.843 24/03/24,18:48:49,10,08,1, 11.9,1,1, 1.755, 10341.695, 199.619, 52624.802 24/03/24,18:48:49,11,08,1, 11.9,1,1, 1.755, 10341.729, 199.630, 52624.784 24/03/24,18:48:49,12,08,1, 11.9,1,1, 1.755, 10341.727, 199.626, 52624.852 24/03/24,18:48:49,13,08,1, 11.9,1,1, 1.755, 10341.739, 199.635, 52624.828 24/03/24,18:48:49,14,08,1, 11.9,1,1, 1.755, 10341.755, 199.631, 52624.850 24/03/24,18:48:49,15,08,1, 11.9,1,1, 1.755, 10341.745, 199.642, 52624.830 24/03/24,18:48:49,16,08,1, 11.9,1,1, 1.755, 10341.763, 199.632, 52624.825 24/03/24,18:48:49,17,08,1, 11.9,1,1, 1.755, 10341.748, 199.623, 52624.855 24/03/24,18:48:49,18,08,1, 11.9,1,1, 1.755, 10341.749, 199.639, 52624.844 24/03/24,18:48:49,19,08,1, 11.9,1,1, 1.755, 10341.777, 199.633, 52624.870 24/03/24,18:48:50,00,09,1, 11.9,1,1, 1.754, 10341.775, 199.633, 52624.870 24/03/24,18:48:50,01,09,1, 11.9,1,1, 1.754, 10341.762, 199.631, 52624.863 24/03/24,18:48:50,02,09,1, 11.9,1,1, 1.754, 10341.765, 199.649, 52624.852 24/03/24,18:48:50,03,09,1, 11.9,1,1, 1.754, 10341.780, 199.651, 52624.858 24/03/24,18:48:50,04,09,1, 11.9,1,1, 1.754, 10341.766, 199.632, 52624.888 24/03/24,18:48:50,05,09,1, 11.9,1,1, 1.754, 10341.792, 199.629, 52624.891 24/03/24,18:48:50,06,09,1, 11.9,1,1, 1.754, 10341.790, 199.657, 52624.910 24/03/24,18:48:50,07,09,1, 11.9,1,1, 1.754, 10341.793, 199.639, 52624.877 24/03/24,18:48:50,08,09,1, 11.9,1,1, 1.754, 10341.808, 199.645, 52624.896 24/03/24,18:48:50,09,09,1, 11.9,1,1, 1.754, 10341.793, 199.653, 52624.919 24/03/24,18:48:50,10,09,1, 11.9,1,1, 1.754, 10341.795, 199.658, 52624.949 24/03/24,18:48:50,11,09,1, 11.9,1,1, 1.754, 10341.811, 199.619, 52624.950 24/03/24,18:48:50,12,09,1, 11.9,1,1, 1.754, 10341.806, 199.674, 52624.905 24/03/24,18:48:50,13,09,1, 11.9,1,1, 1.754, 10341.790, 199.665, 52624.916 24/03/24,18:48:50,14,09,1, 11.9,1,1, 1.754, 10341.817, 199.677, 52624.931 24/03/24,18:48:50,15,09,1, 11.9,1,1, 1.754, 10341.809, 199.683, 52624.928 24/03/24,18:48:50,16,09,1, 11.9,1,1, 1.754, 10341.833, 199.674, 52624.942 24/03/24,18:48:50,17,09,1, 11.9,1,1, 1.754, 10341.822, 199.656, 52624.983 24/03/24,18:48:50,18,09,1, 11.9,1,1, 1.754, 10341.806, 199.672, 52624.966 24/03/24,18:48:50,19,09,1, 11.9,1,1, 1.754, 10341.844, 199.637, 52624.975 24/03/24,18:48:51,00,09,1, 11.9,1,1, 1.757, 10341.842, 199.637, 52624.975 24/03/24,18:48:51,01,09,1, 11.9,1,1, 1.757, 10341.844, 199.670, 52624.969 24/03/24,18:48:51,02,09,1, 11.9,1,1, 1.757, 10341.847, 199.650, 52624.952 24/03/24,18:48:51,03,09,1, 11.9,1,1, 1.757, 10341.856, 199.681, 52624.947 24/03/24,18:48:51,04,09,1, 11.9,1,1, 1.757, 10341.846, 199.681, 52624.964 24/03/24,18:48:51,05,09,1, 11.9,1,1, 1.757, 10341.859, 199.676, 52624.984 24/03/24,18:48:51,06,09,1, 11.9,1,1, 1.757, 10341.871, 199.706, 52624.987 24/03/24,18:48:51,07,09,1, 11.9,1,1, 1.757, 10341.897, 199.711, 52625.027 24/03/24,18:48:51,08,09,1, 11.9,1,1, 1.757, 10341.855, 199.700, 52624.971 24/03/24,18:48:51,09,09,1, 11.9,1,1, 1.757, 10341.893, 199.698, 52624.992 24/03/24,18:48:51,10,09,1, 11.9,1,1, 1.757, 10341.903, 199.718, 52625.037 24/03/24,18:48:51,11,09,1, 11.9,1,1, 1.757, 10341.887, 199.736, 52625.039 24/03/24,18:48:51,12,09,1, 11.9,1,1, 1.757, 10341.900, 199.719, 52625.048 24/03/24,18:48:51,13,09,1, 11.9,1,1, 1.757, 10341.906, 199.709, 52625.014 24/03/24,18:48:51,14,09,1, 11.9,1,1, 1.757, 10341.904, 199.736, 52625.025 24/03/24,18:48:51,15,09,1, 11.9,1,1, 1.757, 10341.904, 199.720, 52625.030 24/03/24,18:48:51,16,09,1, 11.9,1,1, 1.757, 10341.911, 199.741, 52625.054 24/03/24,18:48:51,17,09,1, 11.9,1,1, 1.757, 10341.911, 199.743, 52625.093 24/03/24,18:48:51,18,09,1, 11.9,1,1, 1.757, 10341.912, 199.726, 52625.097 24/03/24,18:48:51,19,09,1, 11.9,1,1, 1.757, 10341.921, 199.747, 52625.093 24/03/24,18:48:52,00,09,1, 11.8,1,1, 1.754, 10341.917, 199.747, 52625.093 24/03/24,18:48:52,01,09,1, 11.8,1,1, 1.754, 10341.969, 199.762, 52625.086 24/03/24,18:48:52,02,09,1, 11.8,1,1, 1.754, 10341.945, 199.746, 52625.130 24/03/24,18:48:52,03,09,1, 11.8,1,1, 1.754, 10341.921, 199.762, 52625.094 24/03/24,18:48:52,04,09,1, 11.8,1,1, 1.754, 10341.975, 199.760, 52625.086 24/03/24,18:48:52,05,09,1, 11.8,1,1, 1.754, 10341.963, 199.777, 52625.109 24/03/24,18:48:52,06,09,1, 11.8,1,1, 1.754, 10341.946, 199.774, 52625.120 24/03/24,18:48:52,07,09,1, 11.8,1,1, 1.754, 10341.977, 199.788, 52625.145 24/03/24,18:48:52,08,09,1, 11.8,1,1, 1.754, 10341.958, 199.787, 52625.154 24/03/24,18:48:52,09,09,1, 11.8,1,1, 1.754, 10341.965, 199.809, 52625.162 24/03/24,18:48:52,10,09,1, 11.8,1,1, 1.754, 10342.005, 199.819, 52625.166 24/03/24,18:48:52,11,09,1, 11.8,1,1, 1.754, 10341.999, 199.830, 52625.200 24/03/24,18:48:52,12,09,1, 11.8,1,1, 1.754, 10341.969, 199.848, 52625.136 24/03/24,18:48:52,13,09,1, 11.8,1,1, 1.754, 10341.982, 199.870, 52625.155 24/03/24,18:48:52,14,09,1, 11.8,1,1, 1.754, 10342.013, 199.870, 52625.173 24/03/24,18:48:52,15,09,1, 11.8,1,1, 1.754, 10342.020, 199.867, 52625.199 24/03/24,18:48:52,16,09,1, 11.8,1,1, 1.754, 10342.028, 199.859, 52625.181 24/03/24,18:48:52,17,09,1, 11.8,1,1, 1.754, 10342.023, 199.880, 52625.205 24/03/24,18:48:52,18,09,1, 11.8,1,1, 1.754, 10342.031, 199.878, 52625.199 24/03/24,18:48:52,19,09,1, 11.8,1,1, 1.754, 10342.039, 199.892, 52625.214 24/03/24,18:48:53,00,10,1, 11.9,1,1, 1.750, 10342.034, 199.892, 52625.214 24/03/24,18:48:53,01,10,1, 11.9,1,1, 1.750, 10342.009, 199.924, 52625.241 24/03/24,18:48:53,02,10,1, 11.9,1,1, 1.750, 10342.042, 199.931, 52625.273 24/03/24,18:48:53,03,10,1, 11.9,1,1, 1.750, 10342.056, 199.945, 52625.263 24/03/24,18:48:53,04,10,1, 11.9,1,1, 1.750, 10342.065, 199.949, 52625.267 24/03/24,18:48:53,05,10,1, 11.9,1,1, 1.750, 10342.050, 199.957, 52625.267 24/03/24,18:48:53,06,10,1, 11.9,1,1, 1.750, 10342.043, 199.967, 52625.309 24/03/24,18:48:53,07,10,1, 11.9,1,1, 1.750, 10342.069, 199.960, 52625.272 24/03/24,18:48:53,08,10,1, 11.9,1,1, 1.750, 10342.070, 199.984, 52625.306 24/03/24,18:48:53,09,10,1, 11.9,1,1, 1.750, 10342.084, 199.997, 52625.298 24/03/24,18:48:53,10,10,1, 11.9,1,1, 1.750, 10342.110, 200.006, 52625.323 24/03/24,18:48:53,11,10,1, 11.9,1,1, 1.750, 10342.111, 200.029, 52625.301 24/03/24,18:48:53,12,10,1, 11.9,1,1, 1.750, 10342.108, 200.041, 52625.311 24/03/24,18:48:53,13,10,1, 11.9,1,1, 1.750, 10342.103, 200.064, 52625.311 24/03/24,18:48:53,14,10,1, 11.9,1,1, 1.750, 10342.110, 200.040, 52625.316 24/03/24,18:48:53,15,10,1, 11.9,1,1, 1.750, 10342.120, 200.074, 52625.351 24/03/24,18:48:53,16,10,1, 11.9,1,1, 1.750, 10342.144, 200.090, 52625.390 24/03/24,18:48:53,17,10,1, 11.9,1,1, 1.750, 10342.085, 200.103, 52625.453 24/03/24,18:48:53,18,10,1, 11.9,1,1, 1.750, 10342.131, 200.116, 52625.534 24/03/24,18:48:53,19,10,1, 11.9,1,1, 1.750, 10342.164, 200.112, 52625.387 24/03/24,18:48:54,00,09,1, 11.9,1,1, 1.758, 10342.159, 200.112, 52625.387 24/03/24,18:48:54,01,09,1, 11.9,1,1, 1.758, 10342.180, 200.157, 52625.382 24/03/24,18:48:54,02,09,1, 11.9,1,1, 1.758, 10342.186, 200.188, 52625.425 24/03/24,18:48:54,03,09,1, 11.9,1,1, 1.758, 10342.173, 200.195, 52625.427 24/03/24,18:48:54,04,09,1, 11.9,1,1, 1.758, 10342.191, 200.194, 52625.414 24/03/24,18:48:54,05,09,1, 11.9,1,1, 1.758, 10342.173, 200.212, 52625.462 24/03/24,18:48:54,06,09,1, 11.9,1,1, 1.758, 10342.182, 200.239, 52625.467 24/03/24,18:48:54,07,09,1, 11.9,1,1, 1.758, 10342.166, 200.242, 52625.448 24/03/24,18:48:54,08,09,1, 11.9,1,1, 1.758, 10342.185, 200.244, 52625.473 24/03/24,18:48:54,09,09,1, 11.9,1,1, 1.758, 10342.175, 200.261, 52625.441 24/03/24,18:48:54,10,09,1, 11.9,1,1, 1.758, 10342.194, 200.270, 52625.505 24/03/24,18:48:54,11,09,1, 11.9,1,1, 1.758, 10342.194, 200.289, 52625.489 24/03/24,18:48:54,12,09,1, 11.9,1,1, 1.758, 10342.202, 200.302, 52625.510 24/03/24,18:48:54,13,09,1, 11.9,1,1, 1.758, 10342.196, 200.312, 52625.511 24/03/24,18:48:54,14,09,1, 11.9,1,1, 1.758, 10342.211, 200.346, 52625.530 24/03/24,18:48:54,15,09,1, 11.9,1,1, 1.758, 10342.206, 200.342, 52625.539 24/03/24,18:48:54,16,09,1, 11.9,1,1, 1.758, 10342.202, 200.344, 52625.557 24/03/24,18:48:54,17,09,1, 11.9,1,1, 1.758, 10342.212, 200.366, 52625.552 24/03/24,18:48:54,18,09,1, 11.9,1,1, 1.758, 10342.208, 200.371, 52625.585 24/03/24,18:48:54,19,09,1, 11.9,1,1, 1.758, 10342.195, 200.387, 52625.573 24/03/24,18:48:55,00,09,1, 11.9,1,1, 1.752, 10342.193, 200.387, 52625.573 24/03/24,18:48:55,01,09,1, 11.9,1,1, 1.752, 10342.215, 200.419, 52625.574 24/03/24,18:48:55,02,09,1, 11.9,1,1, 1.752, 10342.212, 200.379, 52625.635 24/03/24,18:48:55,03,09,1, 11.9,1,1, 1.752, 10342.226, 200.420, 52625.644 24/03/24,18:48:55,04,09,1, 11.9,1,1, 1.752, 10342.232, 200.434, 52625.584 24/03/24,18:48:55,05,09,1, 11.9,1,1, 1.752, 10342.219, 200.436, 52625.630 24/03/24,18:48:55,06,09,1, 11.9,1,1, 1.752, 10342.208, 200.430, 52625.608 24/03/24,18:48:55,07,09,1, 11.9,1,1, 1.752, 10342.209, 200.467, 52625.616 24/03/24,18:48:55,08,09,1, 11.9,1,1, 1.752, 10342.229, 200.470, 52625.608 24/03/24,18:48:55,09,09,1, 11.9,1,1, 1.752, 10342.252, 200.470, 52625.650 24/03/24,18:48:55,10,09,1, 11.9,1,1, 1.752, 10342.220, 200.481, 52625.638 24/03/24,18:48:55,11,09,1, 11.9,1,1, 1.752, 10342.216, 200.478, 52625.654 24/03/24,18:48:55,12,09,1, 11.9,1,1, 1.752, 10342.214, 200.502, 52625.679 24/03/24,18:48:55,13,09,1, 11.9,1,1, 1.752, 10342.219, 200.507, 52625.650 24/03/24,18:48:55,14,09,1, 11.9,1,1, 1.752, 10342.204, 200.523, 52625.658 24/03/24,18:48:55,15,09,1, 11.9,1,1, 1.752, 10342.213, 200.526, 52625.690 24/03/24,18:48:55,16,09,1, 11.9,1,1, 1.752, 10342.220, 200.550, 52625.674 24/03/24,18:48:55,17,09,1, 11.9,1,1, 1.752, 10342.227, 200.541, 52625.711 24/03/24,18:48:55,18,09,1, 11.9,1,1, 1.752, 10342.215, 200.578, 52625.708 24/03/24,18:48:55,19,09,1, 11.9,1,1, 1.752, 10342.214, 200.558, 52625.731 24/03/24,18:48:56,00,09,1, 11.9,1,1, 1.754, 10342.209, 200.558, 52625.731 24/03/24,18:48:56,01,09,1, 11.9,1,1, 1.754, 10342.193, 200.598, 52625.719 24/03/24,18:48:56,02,09,1, 11.9,1,1, 1.754, 10342.191, 200.602, 52625.738 24/03/24,18:48:56,03,09,1, 11.9,1,1, 1.754, 10342.198, 200.614, 52625.744 24/03/24,18:48:56,04,09,1, 11.9,1,1, 1.754, 10342.183, 200.626, 52625.798 24/03/24,18:48:56,05,09,1, 11.9,1,1, 1.754, 10342.175, 200.622, 52625.770 24/03/24,18:48:56,06,09,1, 11.9,1,1, 1.754, 10342.195, 200.660, 52625.775 24/03/24,18:48:56,07,09,1, 11.9,1,1, 1.754, 10342.186, 200.667, 52625.770 24/03/24,18:48:56,08,09,1, 11.9,1,1, 1.754, 10342.168, 200.685, 52625.769 24/03/24,18:48:56,09,09,1, 11.9,1,1, 1.754, 10342.170, 200.677, 52625.822 24/03/24,18:48:56,10,09,1, 11.9,1,1, 1.754, 10342.158, 200.690, 52625.780 24/03/24,18:48:56,11,09,1, 11.9,1,1, 1.754, 10342.162, 200.670, 52625.818 24/03/24,18:48:56,12,09,1, 11.9,1,1, 1.754, 10342.159, 200.685, 52625.789 24/03/24,18:48:56,13,09,1, 11.9,1,1, 1.754, 10342.139, 200.678, 52625.825 24/03/24,18:48:56,14,09,1, 11.9,1,1, 1.754, 10342.147, 200.718, 52625.839 24/03/24,18:48:56,15,09,1, 11.9,1,1, 1.754, 10342.150, 200.725, 52625.845 24/03/24,18:48:56,16,09,1, 11.9,1,1, 1.754, 10342.153, 200.729, 52625.826 24/03/24,18:48:56,17,09,1, 11.9,1,1, 1.754, 10342.156, 200.742, 52625.854 24/03/24,18:48:56,18,09,1, 11.9,1,1, 1.754, 10342.131, 200.757, 52625.878 24/03/24,18:48:56,19,09,1, 11.9,1,1, 1.754, 10342.124, 200.745, 52625.886 24/03/24,18:48:57,00,09,1, 11.9,1,1, 1.752, 10342.118, 200.745, 52625.886 24/03/24,18:48:57,01,09,1, 11.9,1,1, 1.752, 10342.135, 200.800, 52625.918 24/03/24,18:48:57,02,09,1, 11.9,1,1, 1.752, 10342.102, 200.839, 52626.137 24/03/24,18:48:57,03,09,1, 11.9,1,1, 1.752, 10342.115, 200.832, 52626.147 24/03/24,18:48:57,04,09,1, 11.9,1,1, 1.752, 10342.108, 200.847, 52626.139 24/03/24,18:48:57,05,09,1, 11.9,1,1, 1.752, 10342.112, 200.858, 52626.149 24/03/24,18:48:57,06,09,1, 11.9,1,1, 1.752, 10342.085, 200.878, 52626.182 24/03/24,18:48:57,07,09,1, 11.9,1,1, 1.752, 10342.077, 200.891, 52626.198 24/03/24,18:48:57,08,09,1, 11.9,1,1, 1.752, 10342.089, 200.893, 52626.185 24/03/24,18:48:57,09,09,1, 11.9,1,1, 1.752, 10342.073, 200.897, 52626.201 24/03/24,18:48:57,10,09,1, 11.9,1,1, 1.752, 10342.054, 200.922, 52626.188 24/03/24,18:48:57,11,09,1, 11.9,1,1, 1.752, 10342.045, 200.925, 52626.202 24/03/24,18:48:57,12,09,1, 11.9,1,1, 1.752, 10342.041, 200.925, 52626.239 24/03/24,18:48:57,13,09,1, 11.9,1,1, 1.752, 10342.059, 200.946, 52626.196 24/03/24,18:48:57,14,09,1, 11.9,1,1, 1.752, 10342.026, 200.913, 52626.227 24/03/24,18:48:57,15,09,1, 11.9,1,1, 1.752, 10342.043, 200.985, 52626.226 24/03/24,18:48:57,16,09,1, 11.9,1,1, 1.752, 10342.040, 200.985, 52626.253 24/03/24,18:48:57,17,09,1, 11.9,1,1, 1.752, 10342.018, 200.996, 52626.292 24/03/24,18:48:57,18,09,1, 11.9,1,1, 1.752, 10342.009, 201.017, 52626.308 24/03/24,18:48:57,19,09,1, 11.9,1,1, 1.752, 10342.020, 201.032, 52626.316 24/03/24,18:48:58,00,09,1, 11.8,1,1, 1.754, 10342.017, 201.032, 52626.316 24/03/24,18:48:58,01,09,1, 11.8,1,1, 1.754, 10342.037, 201.043, 52626.261 24/03/24,18:48:58,02,09,1, 11.8,1,1, 1.754, 10341.965, 201.052, 52626.337 24/03/24,18:48:58,03,09,1, 11.8,1,1, 1.754, 10341.974, 201.057, 52626.325 24/03/24,18:48:58,04,09,1, 11.8,1,1, 1.754, 10341.953, 201.086, 52626.303 24/03/24,18:48:58,05,09,1, 11.8,1,1, 1.754, 10341.974, 201.077, 52626.372 24/03/24,18:48:58,06,09,1, 11.8,1,1, 1.754, 10341.925, 201.082, 52626.348 24/03/24,18:48:58,07,09,1, 11.8,1,1, 1.754, 10341.976, 201.101, 52626.356 24/03/24,18:48:58,08,09,1, 11.8,1,1, 1.754, 10341.928, 201.114, 52626.495 24/03/24,18:48:58,09,09,1, 11.8,1,1, 1.754, 10341.941, 201.133, 52626.313 24/03/24,18:48:58,10,09,1, 11.8,1,1, 1.754, 10341.933, 201.141, 52626.326 24/03/24,18:48:58,11,09,1, 11.8,1,1, 1.754, 10341.912, 201.146, 52626.393 24/03/24,18:48:58,12,09,1, 11.8,1,1, 1.754, 10341.908, 201.176, 52626.378 24/03/24,18:48:58,13,09,1, 11.8,1,1, 1.754, 10341.898, 201.207, 52626.436 24/03/24,18:48:58,14,09,1, 11.8,1,1, 1.754, 10341.886, 201.186, 52626.440 24/03/24,18:48:58,15,09,1, 11.8,1,1, 1.754, 10341.879, 201.223, 52626.428 24/03/24,18:48:58,16,09,1, 11.8,1,1, 1.754, 10341.895, 201.220, 52626.449 24/03/24,18:48:58,17,09,1, 11.8,1,1, 1.754, 10341.858, 201.252, 52626.466 24/03/24,18:48:58,18,09,1, 11.8,1,1, 1.754, 10341.858, 201.247, 52626.446 24/03/24,18:48:58,19,09,1, 11.8,1,1, 1.754, 10341.842, 201.271, 52626.477 24/03/24,18:48:59,00,09,1, 11.9,1,1, 1.750, 10341.834, 201.271, 52626.477 24/03/24,18:48:59,01,09,1, 11.9,1,1, 1.750, 10341.858, 201.268, 52626.491 24/03/24,18:48:59,02,09,1, 11.9,1,1, 1.750, 10341.832, 201.297, 52626.504 24/03/24,18:48:59,03,09,1, 11.9,1,1, 1.750, 10341.831, 201.297, 52626.468 24/03/24,18:48:59,04,09,1, 11.9,1,1, 1.750, 10341.836, 201.324, 52626.499 24/03/24,18:48:59,05,09,1, 11.9,1,1, 1.750, 10341.815, 201.334, 52626.545 24/03/24,18:48:59,06,09,1, 11.9,1,1, 1.750, 10341.794, 201.332, 52626.548 24/03/24,18:48:59,07,09,1, 11.9,1,1, 1.750, 10341.785, 201.354, 52626.533 24/03/24,18:48:59,08,09,1, 11.9,1,1, 1.750, 10341.777, 201.357, 52626.570 24/03/24,18:48:59,09,09,1, 11.9,1,1, 1.750, 10341.814, 201.374, 52626.590 24/03/24,18:48:59,10,09,1, 11.9,1,1, 1.750, 10341.755, 201.406, 52626.506 24/03/24,18:48:59,11,09,1, 11.9,1,1, 1.750, 10341.754, 201.414, 52626.574 24/03/24,18:48:59,12,09,1, 11.9,1,1, 1.750, 10341.732, 201.426, 52626.622 24/03/24,18:48:59,13,09,1, 11.9,1,1, 1.750, 10341.751, 201.424, 52626.634 24/03/24,18:48:59,14,09,1, 11.9,1,1, 1.750, 10341.756, 201.451, 52626.642 24/03/24,18:48:59,15,09,1, 11.9,1,1, 1.750, 10341.741, 201.457, 52626.634 24/03/24,18:48:59,16,09,1, 11.9,1,1, 1.750, 10341.741, 201.472, 52626.623 24/03/24,18:48:59,17,09,1, 11.9,1,1, 1.750, 10341.757, 201.474, 52626.730 24/03/24,18:48:59,18,09,1, 11.9,1,1, 1.750, 10341.717, 201.484, 52626.679 24/03/24,18:48:59,19,09,1, 11.9,1,1, 1.750, 10341.717, 201.498, 52626.656 24/03/24,18:49:00,00,09,1, 11.9,1,1, 1.755, 10341.717, 201.498, 52626.656 24/03/24,18:49:00,01,09,1, 11.9,1,1, 1.755, 10341.696, 201.514, 52626.673 24/03/24,18:49:00,02,09,1, 11.9,1,1, 1.755, 10341.702, 201.496, 52626.541 24/03/24,18:49:00,03,09,1, 11.9,1,1, 1.755, 10341.699, 201.503, 52626.488 24/03/24,18:49:00,04,09,1, 11.9,1,1, 1.755, 10341.696, 201.510, 52626.500 24/03/24,18:49:00,05,09,1, 11.9,1,1, 1.755, 10341.664, 201.524, 52626.501 24/03/24,18:49:00,06,09,1, 11.9,1,1, 1.755, 10341.655, 201.535, 52626.515 24/03/24,18:49:00,07,09,1, 11.9,1,1, 1.755, 10341.662, 201.563, 52626.527 24/03/24,18:49:00,08,09,1, 11.9,1,1, 1.755, 10341.642, 201.570, 52626.534 24/03/24,18:49:00,09,09,1, 11.9,1,1, 1.755, 10341.622, 201.577, 52626.544 24/03/24,18:49:00,10,09,1, 11.9,1,1, 1.755, 10341.629, 201.592, 52626.569 24/03/24,18:49:00,11,09,1, 11.9,1,1, 1.755, 10341.611, 201.598, 52626.554 24/03/24,18:49:00,12,09,1, 11.9,1,1, 1.755, 10341.598, 201.610, 52626.576 24/03/24,18:49:00,13,09,1, 11.9,1,1, 1.755, 10341.604, 201.656, 52626.759 24/03/24,18:49:00,14,09,1, 11.9,1,1, 1.755, 10341.600, 201.627, 52626.596 24/03/24,18:49:00,15,09,1, 11.9,1,1, 1.755, 10341.575, 201.638, 52626.574 24/03/24,18:49:00,16,09,1, 11.9,1,1, 1.755, 10341.591, 201.667, 52626.591 24/03/24,18:49:00,17,09,1, 11.9,1,1, 1.755, 10341.567, 201.666, 52626.642 24/03/24,18:49:00,18,09,1, 11.9,1,1, 1.755, 10341.526, 201.666, 52626.601 24/03/24,18:49:00,19,09,1, 11.9,1,1, 1.755, 10341.540, 201.696, 52626.639 24/03/24,18:49:01,00,09,1, 11.9,1,1, 1.754, 10341.533, 201.696, 52626.639 24/03/24,18:49:01,01,09,1, 11.9,1,1, 1.754, 10341.539, 201.729, 52626.661 24/03/24,18:49:01,02,09,1, 11.9,1,1, 1.754, 10341.544, 201.706, 52626.669 24/03/24,18:49:01,03,09,1, 11.9,1,1, 1.754, 10341.514, 201.745, 52626.665 24/03/24,18:49:01,04,09,1, 11.9,1,1, 1.754, 10341.521, 201.752, 52626.702 24/03/24,18:49:01,05,09,1, 11.9,1,1, 1.754, 10341.520, 201.758, 52626.700 24/03/24,18:49:01,06,09,1, 11.9,1,1, 1.754, 10341.491, 201.770, 52626.702 24/03/24,18:49:01,07,09,1, 11.9,1,1, 1.754, 10341.506, 201.785, 52626.736 24/03/24,18:49:01,08,09,1, 11.9,1,1, 1.754, 10341.474, 201.786, 52626.773 24/03/24,18:49:01,09,09,1, 11.9,1,1, 1.754, 10341.482, 201.830, 52626.732 24/03/24,18:49:01,10,09,1, 11.9,1,1, 1.754, 10341.482, 201.821, 52626.760 24/03/24,18:49:01,11,09,1, 11.9,1,1, 1.754, 10341.452, 201.833, 52626.782 24/03/24,18:49:01,12,09,1, 11.9,1,1, 1.754, 10341.480, 201.837, 52626.805 24/03/24,18:49:01,13,09,1, 11.9,1,1, 1.754, 10341.463, 201.847, 52626.808 24/03/24,18:49:01,14,09,1, 11.9,1,1, 1.754, 10341.447, 201.869, 52626.798 24/03/24,18:49:01,15,09,1, 11.9,1,1, 1.754, 10341.463, 201.862, 52626.683 24/03/24,18:49:01,16,09,1, 11.9,1,1, 1.754, 10341.447, 201.886, 52626.791 24/03/24,18:49:01,17,09,1, 11.9,1,1, 1.754, 10341.433, 201.888, 52626.849 24/03/24,18:49:01,18,09,1, 11.9,1,1, 1.754, 10341.455, 201.903, 52626.854 24/03/24,18:49:01,19,09,1, 11.9,1,1, 1.754, 10341.433, 201.929, 52626.861 24/03/24,18:49:02,00,09,1, 11.9,1,1, 1.757, 10341.425, 201.929, 52626.861 24/03/24,18:49:02,01,09,1, 11.9,1,1, 1.757, 10341.404, 201.950, 52626.908 24/03/24,18:49:02,02,09,1, 11.9,1,1, 1.757, 10341.398, 201.974, 52626.906 24/03/24,18:49:02,03,09,1, 11.9,1,1, 1.757, 10341.378, 202.005, 52626.878 24/03/24,18:49:02,04,09,1, 11.9,1,1, 1.757, 10341.387, 202.021, 52626.935 24/03/24,18:49:02,05,09,1, 11.9,1,1, 1.757, 10341.355, 202.013, 52626.898 24/03/24,18:49:02,06,09,1, 11.9,1,1, 1.757, 10341.389, 202.047, 52626.962 24/03/24,18:49:02,07,09,1, 11.9,1,1, 1.757, 10341.386, 202.032, 52626.952 24/03/24,18:49:02,08,09,1, 11.9,1,1, 1.757, 10341.369, 202.074, 52626.959 24/03/24,18:49:02,09,09,1, 11.9,1,1, 1.757, 10341.364, 202.065, 52627.006 24/03/24,18:49:02,10,09,1, 11.9,1,1, 1.757, 10341.361, 202.085, 52626.992 24/03/24,18:49:02,11,09,1, 11.9,1,1, 1.757, 10341.359, 202.137, 52626.988 24/03/24,18:49:02,12,09,1, 11.9,1,1, 1.757, 10341.343, 202.138, 52627.009 24/03/24,18:49:02,13,09,1, 11.9,1,1, 1.757, 10341.346, 202.156, 52627.018 24/03/24,18:49:02,14,09,1, 11.9,1,1, 1.757, 10341.324, 202.140, 52626.982 24/03/24,18:49:02,15,09,1, 11.9,1,1, 1.757, 10341.336, 202.199, 52627.046 24/03/24,18:49:02,16,09,1, 11.9,1,1, 1.757, 10341.317, 202.187, 52627.075 24/03/24,18:49:02,17,09,1, 11.9,1,1, 1.757, 10341.284, 202.204, 52627.054 24/03/24,18:49:02,18,09,1, 11.9,1,1, 1.757, 10341.276, 202.228, 52627.071 24/03/24,18:49:02,19,09,1, 11.9,1,1, 1.757, 10341.256, 202.231, 52627.074 24/03/24,18:49:03,00,09,1, 11.9,1,1, 1.756, 10341.250, 202.231, 52627.074 24/03/24,18:49:03,01,09,1, 11.9,1,1, 1.756, 10341.263, 202.256, 52627.075 24/03/24,18:49:03,02,09,1, 11.9,1,1, 1.756, 10341.256, 202.255, 52627.146 24/03/24,18:49:03,03,09,1, 11.9,1,1, 1.756, 10341.257, 202.258, 52627.131 24/03/24,18:49:03,04,09,1, 11.9,1,1, 1.756, 10341.242, 202.261, 52627.151 24/03/24,18:49:03,05,09,1, 11.9,1,1, 1.756, 10341.224, 202.298, 52627.158 24/03/24,18:49:03,06,09,1, 11.9,1,1, 1.756, 10341.225, 202.300, 52627.164 24/03/24,18:49:03,07,09,1, 11.9,1,1, 1.756, 10341.214, 202.316, 52627.161 24/03/24,18:49:03,08,09,1, 11.9,1,1, 1.756, 10341.180, 202.334, 52627.187 24/03/24,18:49:03,09,09,1, 11.9,1,1, 1.756, 10341.184, 202.351, 52627.226 24/03/24,18:49:03,10,09,1, 11.9,1,1, 1.756, 10341.161, 202.402, 52627.259 24/03/24,18:49:03,11,09,1, 11.9,1,1, 1.756, 10341.143, 202.396, 52627.263 24/03/24,18:49:03,12,09,1, 11.9,1,1, 1.756, 10341.120, 202.382, 52627.234 24/03/24,18:49:03,13,09,1, 11.9,1,1, 1.756, 10341.120, 202.405, 52627.257 24/03/24,18:49:03,14,09,1, 11.9,1,1, 1.756, 10341.092, 202.412, 52627.253 24/03/24,18:49:03,15,09,1, 11.9,1,1, 1.756, 10341.087, 202.425, 52627.276 24/03/24,18:49:03,16,09,1, 11.9,1,1, 1.756, 10341.081, 202.422, 52627.254 24/03/24,18:49:03,17,09,1, 11.9,1,1, 1.756, 10341.043, 202.436, 52627.305 24/03/24,18:49:03,18,09,1, 11.9,1,1, 1.756, 10341.051, 202.477, 52627.325 24/03/24,18:49:03,19,09,1, 11.9,1,1, 1.756, 10341.006, 202.477, 52627.333 24/03/24,18:49:04,00,09,1, 11.9,1,1, 1.754, 10340.999, 202.477, 52627.333 24/03/24,18:49:04,01,09,1, 11.9,1,1, 1.754, 10340.994, 202.514, 52627.335 24/03/24,18:49:04,02,09,1, 11.9,1,1, 1.754, 10340.983, 202.511, 52627.343 24/03/24,18:49:04,03,09,1, 11.9,1,1, 1.754, 10340.963, 202.516, 52627.394 24/03/24,18:49:04,04,09,1, 11.9,1,1, 1.754, 10340.933, 202.537, 52627.371 24/03/24,18:49:04,05,09,1, 11.9,1,1, 1.754, 10340.917, 202.539, 52627.408 24/03/24,18:49:04,06,09,1, 11.9,1,1, 1.754, 10340.919, 202.582, 52627.422 24/03/24,18:49:04,07,09,1, 11.9,1,1, 1.754, 10340.917, 202.575, 52627.409 24/03/24,18:49:04,08,09,1, 11.9,1,1, 1.754, 10340.880, 202.592, 52627.435 24/03/24,18:49:04,09,09,1, 11.9,1,1, 1.754, 10340.874, 202.600, 52627.463 24/03/24,18:49:04,10,09,1, 11.9,1,1, 1.754, 10340.840, 202.599, 52627.405 24/03/24,18:49:04,11,09,1, 11.9,1,1, 1.754, 10340.830, 202.639, 52627.487 24/03/24,18:49:04,12,09,1, 11.9,1,1, 1.754, 10340.809, 202.643, 52627.465 24/03/24,18:49:04,13,09,1, 11.9,1,1, 1.754, 10340.796, 202.658, 52627.518 24/03/24,18:49:04,14,09,1, 11.9,1,1, 1.754, 10340.796, 202.674, 52627.498 24/03/24,18:49:04,15,09,1, 11.9,1,1, 1.754, 10340.767, 202.658, 52627.526 24/03/24,18:49:04,16,09,1, 11.9,1,1, 1.754, 10340.749, 202.680, 52627.555 24/03/24,18:49:04,17,09,1, 11.9,1,1, 1.754, 10340.742, 202.695, 52627.538 24/03/24,18:49:04,18,09,1, 11.9,1,1, 1.754, 10340.713, 202.742, 52627.591 24/03/24,18:49:04,19,09,1, 11.9,1,1, 1.754, 10340.696, 202.715, 52627.589 24/03/24,18:49:05,00,09,1, 11.9,1,1, 1.749, 10340.691, 202.715, 52627.589 24/03/24,18:49:05,01,09,1, 11.9,1,1, 1.749, 10340.627, 202.776, 52627.612 24/03/24,18:49:05,02,09,1, 11.9,1,1, 1.749, 10340.610, 202.792, 52627.814 24/03/24,18:49:05,03,09,1, 11.9,1,1, 1.749, 10340.624, 202.813, 52627.647 24/03/24,18:49:05,04,09,1, 11.9,1,1, 1.749, 10340.598, 202.798, 52627.629 24/03/24,18:49:05,05,09,1, 11.9,1,1, 1.749, 10340.583, 202.831, 52627.626 24/03/24,18:49:05,06,09,1, 11.9,1,1, 1.749, 10340.555, 202.810, 52627.661 24/03/24,18:49:05,07,09,1, 11.9,1,1, 1.749, 10340.519, 202.849, 52627.674 24/03/24,18:49:05,08,09,1, 11.9,1,1, 1.749, 10340.467, 202.868, 52627.671 24/03/24,18:49:05,09,09,1, 11.9,1,1, 1.749, 10340.481, 202.902, 52627.718 24/03/24,18:49:05,10,09,1, 11.9,1,1, 1.749, 10340.464, 202.899, 52627.691 24/03/24,18:49:05,11,09,1, 11.9,1,1, 1.749, 10340.430, 202.914, 52627.709 24/03/24,18:49:05,12,09,1, 11.9,1,1, 1.749, 10340.417, 202.935, 52627.737 24/03/24,18:49:05,13,09,1, 11.9,1,1, 1.749, 10340.395, 202.935, 52627.742 24/03/24,18:49:05,14,09,1, 11.9,1,1, 1.749, 10340.346, 202.966, 52627.716 24/03/24,18:49:05,15,09,1, 11.9,1,1, 1.749, 10340.349, 202.965, 52627.764 24/03/24,18:49:05,16,09,1, 11.9,1,1, 1.749, 10340.312, 202.993, 52627.767 24/03/24,18:49:05,17,09,1, 11.9,1,1, 1.749, 10340.264, 203.006, 52627.794 24/03/24,18:49:05,18,09,1, 11.9,1,1, 1.749, 10340.244, 203.042, 52627.844 24/03/24,18:49:05,19,09,1, 11.9,1,1, 1.749, 10340.226, 203.045, 52627.832 24/03/24,18:49:06,00,09,1, 11.8,1,1, 1.753, 10340.223, 203.045, 52627.832 24/03/24,18:49:06,01,09,1, 11.8,1,1, 1.753, 10340.189, 203.069, 52627.837 24/03/24,18:49:06,02,09,1, 11.8,1,1, 1.753, 10340.177, 203.110, 52627.875 24/03/24,18:49:06,03,09,1, 11.8,1,1, 1.753, 10340.137, 203.135, 52627.931 24/03/24,18:49:06,04,09,1, 11.8,1,1, 1.753, 10340.108, 203.147, 52627.936 24/03/24,18:49:06,05,09,1, 11.8,1,1, 1.753, 10340.076, 203.153, 52627.936 24/03/24,18:49:06,06,09,1, 11.8,1,1, 1.753, 10340.074, 203.158, 52627.816 24/03/24,18:49:06,07,09,1, 11.8,1,1, 1.753, 10340.029, 203.188, 52627.915 24/03/24,18:49:06,08,09,1, 11.8,1,1, 1.753, 10339.988, 203.197, 52627.924 24/03/24,18:49:06,09,09,1, 11.8,1,1, 1.753, 10339.974, 203.194, 52627.983 24/03/24,18:49:06,10,09,1, 11.8,1,1, 1.753, 10339.936, 203.251, 52628.007 24/03/24,18:49:06,11,09,1, 11.8,1,1, 1.753, 10339.905, 203.246, 52628.024 24/03/24,18:49:06,12,09,1, 11.8,1,1, 1.753, 10339.864, 203.258, 52628.032 24/03/24,18:49:06,13,09,1, 11.8,1,1, 1.753, 10339.846, 203.278, 52628.032 24/03/24,18:49:06,14,09,1, 11.8,1,1, 1.753, 10339.801, 203.308, 52628.069 24/03/24,18:49:06,15,09,1, 11.8,1,1, 1.753, 10339.780, 203.299, 52628.099 24/03/24,18:49:06,16,09,1, 11.8,1,1, 1.753, 10339.760, 203.327, 52628.123 24/03/24,18:49:06,17,09,1, 11.8,1,1, 1.753, 10339.747, 203.375, 52628.117 24/03/24,18:49:06,18,09,1, 11.8,1,1, 1.753, 10339.709, 203.370, 52628.149 24/03/24,18:49:06,19,09,1, 11.8,1,1, 1.753, 10339.697, 203.406, 52628.121 24/03/24,18:49:07,00,09,1, 11.9,1,1, 1.752, 10339.689, 203.406, 52628.121 24/03/24,18:49:07,01,09,1, 11.9,1,1, 1.752, 10339.626, 203.430, 52628.143 24/03/24,18:49:07,02,09,1, 11.9,1,1, 1.752, 10339.592, 203.457, 52628.162 24/03/24,18:49:07,03,09,1, 11.9,1,1, 1.752, 10339.567, 203.475, 52628.170 24/03/24,18:49:07,04,09,1, 11.9,1,1, 1.752, 10339.571, 203.500, 52628.211 24/03/24,18:49:07,05,09,1, 11.9,1,1, 1.752, 10339.522, 203.538, 52628.219 24/03/24,18:49:07,06,09,1, 11.9,1,1, 1.752, 10339.489, 203.537, 52628.242 24/03/24,18:49:07,07,09,1, 11.9,1,1, 1.752, 10339.444, 203.570, 52628.270 24/03/24,18:49:07,08,09,1, 11.9,1,1, 1.752, 10339.440, 203.591, 52628.269 24/03/24,18:49:07,09,09,1, 11.9,1,1, 1.752, 10339.426, 203.605, 52628.300 24/03/24,18:49:07,10,09,1, 11.9,1,1, 1.752, 10339.390, 203.620, 52628.316 24/03/24,18:49:07,11,09,1, 11.9,1,1, 1.752, 10339.363, 203.661, 52628.320 24/03/24,18:49:07,12,09,1, 11.9,1,1, 1.752, 10339.325, 203.692, 52628.325 24/03/24,18:49:07,13,09,1, 11.9,1,1, 1.752, 10339.286, 203.718, 52628.367 24/03/24,18:49:07,14,09,1, 11.9,1,1, 1.752, 10339.262, 203.746, 52628.347 24/03/24,18:49:07,15,09,1, 11.9,1,1, 1.752, 10339.227, 203.762, 52628.402 24/03/24,18:49:07,16,09,1, 11.9,1,1, 1.752, 10339.219, 203.767, 52628.411 24/03/24,18:49:07,17,09,1, 11.9,1,1, 1.752, 10339.185, 203.794, 52628.417 24/03/24,18:49:07,18,09,1, 11.9,1,1, 1.752, 10339.152, 203.822, 52628.434 24/03/24,18:49:07,19,09,1, 11.9,1,1, 1.752, 10339.133, 203.840, 52628.469 24/03/24,18:49:08,00,09,1, 11.9,1,1, 1.755, 10339.130, 203.840, 52628.469 24/03/24,18:49:08,01,09,1, 11.9,1,1, 1.755, 10339.059, 203.900, 52628.525 24/03/24,18:49:08,02,09,1, 11.9,1,1, 1.755, 10339.013, 203.898, 52628.521 24/03/24,18:49:08,03,09,1, 11.9,1,1, 1.755, 10338.994, 203.917, 52628.540 24/03/24,18:49:08,04,09,1, 11.9,1,1, 1.755, 10338.984, 203.954, 52628.557 24/03/24,18:49:08,05,09,1, 11.9,1,1, 1.755, 10338.967, 203.997, 52628.543 24/03/24,18:49:08,06,09,1, 11.9,1,1, 1.755, 10338.922, 204.007, 52628.576 24/03/24,18:49:08,07,09,1, 11.9,1,1, 1.755, 10338.885, 204.048, 52628.573 24/03/24,18:49:08,08,09,1, 11.9,1,1, 1.755, 10338.854, 204.049, 52628.612 24/03/24,18:49:08,09,09,1, 11.9,1,1, 1.755, 10338.830, 204.078, 52628.585 24/03/24,18:49:08,10,09,1, 11.9,1,1, 1.755, 10338.800, 204.098, 52628.630 24/03/24,18:49:08,11,09,1, 11.9,1,1, 1.755, 10338.753, 204.095, 52628.683 24/03/24,18:49:08,12,09,1, 11.9,1,1, 1.755, 10338.715, 204.160, 52628.820 24/03/24,18:49:08,13,09,1, 11.9,1,1, 1.755, 10338.706, 204.150, 52628.646 24/03/24,18:49:08,14,09,1, 11.9,1,1, 1.755, 10338.675, 204.181, 52628.697 24/03/24,18:49:08,15,09,1, 11.9,1,1, 1.755, 10338.658, 204.191, 52628.689 24/03/24,18:49:08,16,09,1, 11.9,1,1, 1.755, 10338.642, 204.229, 52628.728 24/03/24,18:49:08,17,09,1, 11.9,1,1, 1.755, 10338.571, 204.258, 52628.750 24/03/24,18:49:08,18,09,1, 11.9,1,1, 1.755, 10338.558, 204.281, 52628.739 24/03/24,18:49:08,19,09,1, 11.9,1,1, 1.755, 10338.548, 204.296, 52628.788 24/03/24,18:49:09,00,09,1, 11.9,1,1, 1.755, 10338.546, 204.296, 52628.788 24/03/24,18:49:09,01,09,1, 11.9,1,1, 1.755, 10338.480, 204.361, 52628.825 24/03/24,18:49:09,02,09,1, 11.9,1,1, 1.755, 10338.452, 204.376, 52628.855 24/03/24,18:49:09,03,09,1, 11.9,1,1, 1.755, 10338.434, 204.398, 52628.878 24/03/24,18:49:09,04,09,1, 11.9,1,1, 1.755, 10338.418, 204.417, 52628.850 24/03/24,18:49:09,05,09,1, 11.9,1,1, 1.755, 10338.393, 204.452, 52628.893 24/03/24,18:49:09,06,09,1, 11.9,1,1, 1.755, 10338.343, 204.438, 52628.924 24/03/24,18:49:09,07,09,1, 11.9,1,1, 1.755, 10338.300, 204.460, 52628.914 24/03/24,18:49:09,08,09,1, 11.9,1,1, 1.755, 10338.283, 204.502, 52628.957 24/03/24,18:49:09,09,09,1, 11.9,1,1, 1.755, 10338.266, 204.491, 52628.931 24/03/24,18:49:09,10,09,1, 11.9,1,1, 1.755, 10338.264, 204.527, 52628.977 24/03/24,18:49:09,11,09,1, 11.9,1,1, 1.755, 10338.218, 204.561, 52628.993 24/03/24,18:49:09,12,09,1, 11.9,1,1, 1.755, 10338.198, 204.573, 52629.006 24/03/24,18:49:09,13,09,1, 11.9,1,1, 1.755, 10338.161, 204.591, 52629.043 24/03/24,18:49:09,14,09,1, 11.9,1,1, 1.755, 10338.115, 204.630, 52629.026 24/03/24,18:49:09,15,09,1, 11.9,1,1, 1.755, 10338.089, 204.656, 52629.062 24/03/24,18:49:09,16,09,1, 11.9,1,1, 1.755, 10338.059, 204.711, 52629.094 24/03/24,18:49:09,17,09,1, 11.9,1,1, 1.755, 10338.047, 204.697, 52629.083 24/03/24,18:49:09,18,09,1, 11.9,1,1, 1.755, 10338.023, 204.724, 52629.088 24/03/24,18:49:09,19,09,1, 11.9,1,1, 1.755, 10337.995, 204.735, 52629.145 24/03/24,18:49:10,00,10,1, 11.9,1,1, 1.753, 10337.987, 204.735, 52629.145 24/03/24,18:49:10,01,10,1, 11.9,1,1, 1.753, 10337.940, 204.785, 52629.176 24/03/24,18:49:10,02,10,1, 11.9,1,1, 1.753, 10337.922, 204.814, 52629.205 24/03/24,18:49:10,03,10,1, 11.9,1,1, 1.753, 10337.898, 204.839, 52629.214 24/03/24,18:49:10,04,10,1, 11.9,1,1, 1.753, 10337.863, 204.858, 52629.219 24/03/24,18:49:10,05,10,1, 11.9,1,1, 1.753, 10337.824, 204.868, 52629.230 24/03/24,18:49:10,06,10,1, 11.9,1,1, 1.753, 10337.796, 204.889, 52629.231 24/03/24,18:49:10,07,10,1, 11.9,1,1, 1.753, 10337.783, 204.903, 52629.273 24/03/24,18:49:10,08,10,1, 11.9,1,1, 1.753, 10337.740, 204.929, 52629.309 24/03/24,18:49:10,09,10,1, 11.9,1,1, 1.753, 10337.712, 204.949, 52629.317 24/03/24,18:49:10,10,10,1, 11.9,1,1, 1.753, 10337.712, 204.962, 52629.316 24/03/24,18:49:10,11,10,1, 11.9,1,1, 1.753, 10337.675, 204.964, 52629.349 24/03/24,18:49:10,12,10,1, 11.9,1,1, 1.753, 10337.646, 205.035, 52629.394 24/03/24,18:49:10,13,10,1, 11.9,1,1, 1.753, 10337.615, 205.043, 52629.345 24/03/24,18:49:10,14,10,1, 11.9,1,1, 1.753, 10337.583, 205.058, 52629.390 24/03/24,18:49:10,15,10,1, 11.9,1,1, 1.753, 10337.556, 205.086, 52629.368 24/03/24,18:49:10,16,10,1, 11.9,1,1, 1.753, 10337.528, 205.073, 52629.397 24/03/24,18:49:10,17,10,1, 11.9,1,1, 1.753, 10337.503, 205.091, 52629.370 24/03/24,18:49:10,18,10,1, 11.9,1,1, 1.753, 10337.490, 205.114, 52629.414 24/03/24,18:49:10,19,10,1, 11.9,1,1, 1.753, 10337.446, 205.147, 52629.457 24/03/24,18:49:11,00,10,1, 11.8,1,1, 1.753, 10337.445, 205.147, 52629.457 24/03/24,18:49:11,01,10,1, 11.8,1,1, 1.753, 10337.382, 205.169, 52629.486 24/03/24,18:49:11,02,10,1, 11.8,1,1, 1.753, 10337.361, 205.184, 52629.533 24/03/24,18:49:11,03,10,1, 11.8,1,1, 1.753, 10337.349, 205.212, 52629.523 24/03/24,18:49:11,04,10,1, 11.8,1,1, 1.753, 10337.318, 205.212, 52629.517 24/03/24,18:49:11,05,10,1, 11.8,1,1, 1.753, 10337.280, 205.245, 52629.552 24/03/24,18:49:11,06,10,1, 11.8,1,1, 1.753, 10337.280, 205.248, 52629.584 24/03/24,18:49:11,07,10,1, 11.8,1,1, 1.753, 10337.232, 205.265, 52629.596 24/03/24,18:49:11,08,10,1, 11.8,1,1, 1.753, 10337.217, 205.296, 52629.586 24/03/24,18:49:11,09,10,1, 11.8,1,1, 1.753, 10337.180, 205.311, 52629.625 24/03/24,18:49:11,10,10,1, 11.8,1,1, 1.753, 10337.165, 205.295, 52629.654 24/03/24,18:49:11,11,10,1, 11.8,1,1, 1.753, 10337.118, 205.312, 52629.636 24/03/24,18:49:11,12,10,1, 11.8,1,1, 1.753, 10337.122, 205.329, 52629.668 24/03/24,18:49:11,13,10,1, 11.8,1,1, 1.753, 10337.067, 205.352, 52629.670 24/03/24,18:49:11,14,10,1, 11.8,1,1, 1.753, 10337.060, 205.344, 52629.560 24/03/24,18:49:11,15,10,1, 11.8,1,1, 1.753, 10337.036, 205.350, 52629.748 24/03/24,18:49:11,16,10,1, 11.8,1,1, 1.753, 10336.996, 205.355, 52629.698 24/03/24,18:49:11,17,10,1, 11.8,1,1, 1.753, 10336.991, 205.366, 52629.713 24/03/24,18:49:11,18,10,1, 11.8,1,1, 1.753, 10336.940, 205.393, 52629.747 24/03/24,18:49:11,19,10,1, 11.8,1,1, 1.753, 10336.934, 205.397, 52629.761 24/03/24,18:49:12,00,10,1, 11.9,1,1, 1.755, 10336.927, 205.397, 52629.761 24/03/24,18:49:12,01,10,1, 11.9,1,1, 1.755, 10336.872, 205.431, 52629.802 24/03/24,18:49:12,02,10,1, 11.9,1,1, 1.755, 10336.871, 205.394, 52629.559 24/03/24,18:49:12,03,10,1, 11.9,1,1, 1.755, 10336.795, 205.417, 52629.755 24/03/24,18:49:12,04,10,1, 11.9,1,1, 1.755, 10336.806, 205.431, 52629.783 24/03/24,18:49:12,05,10,1, 11.9,1,1, 1.755, 10336.750, 205.445, 52629.800 24/03/24,18:49:12,06,10,1, 11.9,1,1, 1.755, 10336.728, 205.461, 52629.792 24/03/24,18:49:12,07,10,1, 11.9,1,1, 1.755, 10336.703, 205.445, 52629.721 24/03/24,18:49:12,08,10,1, 11.9,1,1, 1.755, 10336.700, 205.473, 52629.814 24/03/24,18:49:12,09,10,1, 11.9,1,1, 1.755, 10336.663, 205.442, 52629.687 24/03/24,18:49:12,10,10,1, 11.9,1,1, 1.755, 10336.660, 205.479, 52629.845 24/03/24,18:49:12,11,10,1, 11.9,1,1, 1.755, 10336.655, 205.483, 52629.903 24/03/24,18:49:12,12,10,1, 11.9,1,1, 1.755, 10336.590, 205.502, 52629.914 24/03/24,18:49:12,13,10,1, 11.9,1,1, 1.755, 10336.546, 205.521, 52629.929 24/03/24,18:49:12,14,10,1, 11.9,1,1, 1.755, 10336.560, 205.512, 52629.963 24/03/24,18:49:12,15,10,1, 11.9,1,1, 1.755, 10336.493, 205.532, 52629.955 24/03/24,18:49:12,16,10,1, 11.9,1,1, 1.755, 10336.497, 205.511, 52629.975 24/03/24,18:49:12,17,10,1, 11.9,1,1, 1.755, 10336.445, 205.544, 52629.984 24/03/24,18:49:12,18,10,1, 11.9,1,1, 1.755, 10336.440, 205.549, 52630.014 24/03/24,18:49:12,19,10,1, 11.9,1,1, 1.755, 10336.415, 205.554, 52629.978 24/03/24,18:49:13,00,10,1, 11.9,1,1, 1.754, 10336.410, 205.554, 52629.978 24/03/24,18:49:13,01,10,1, 11.9,1,1, 1.754, 10336.350, 205.562, 52630.071 24/03/24,18:49:13,02,10,1, 11.9,1,1, 1.754, 10336.335, 205.564, 52630.058 24/03/24,18:49:13,03,10,1, 11.9,1,1, 1.754, 10336.309, 205.541, 52630.041 24/03/24,18:49:13,04,10,1, 11.9,1,1, 1.754, 10336.287, 205.566, 52630.076 24/03/24,18:49:13,05,10,1, 11.9,1,1, 1.754, 10336.242, 205.579, 52630.101 24/03/24,18:49:13,06,10,1, 11.9,1,1, 1.754, 10336.229, 205.572, 52630.069 24/03/24,18:49:13,07,10,1, 11.9,1,1, 1.754, 10336.182, 205.563, 52630.101 24/03/24,18:49:13,08,10,1, 11.9,1,1, 1.754, 10336.176, 205.554, 52630.148 24/03/24,18:49:13,09,10,1, 11.9,1,1, 1.754, 10336.147, 205.584, 52630.134 24/03/24,18:49:13,10,10,1, 11.9,1,1, 1.754, 10336.086, 205.574, 52630.124 24/03/24,18:49:13,11,10,1, 11.9,1,1, 1.754, 10336.085, 205.574, 52630.013 24/03/24,18:49:13,12,10,1, 11.9,1,1, 1.754, 10336.073, 205.592, 52630.235 24/03/24,18:49:13,13,10,1, 11.9,1,1, 1.754, 10336.040, 205.580, 52630.226 24/03/24,18:49:13,14,10,1, 11.9,1,1, 1.754, 10336.004, 205.586, 52630.239 24/03/24,18:49:13,15,10,1, 11.9,1,1, 1.754, 10335.978, 205.579, 52630.232 24/03/24,18:49:13,16,10,1, 11.9,1,1, 1.754, 10335.936, 205.560, 52630.229 24/03/24,18:49:13,17,10,1, 11.9,1,1, 1.754, 10335.927, 205.593, 52630.247 24/03/24,18:49:13,18,10,1, 11.9,1,1, 1.754, 10335.895, 205.583, 52630.209 24/03/24,18:49:13,19,10,1, 11.9,1,1, 1.754, 10335.856, 205.552, 52630.259 24/03/24,18:49:14,00,10,1, 11.9,1,1, 1.749, 10335.851, 205.552, 52630.259 24/03/24,18:49:14,01,10,1, 11.9,1,1, 1.749, 10335.812, 205.570, 52630.271 24/03/24,18:49:14,02,10,1, 11.9,1,1, 1.749, 10335.771, 205.599, 52630.314 24/03/24,18:49:14,03,10,1, 11.9,1,1, 1.749, 10335.742, 205.599, 52630.309 24/03/24,18:49:14,04,10,1, 11.9,1,1, 1.749, 10335.737, 205.599, 52630.309 24/03/24,18:49:14,05,10,1, 11.9,1,1, 1.749, 10335.693, 205.589, 52630.325 24/03/24,18:49:14,06,10,1, 11.9,1,1, 1.749, 10335.662, 205.595, 52630.318 24/03/24,18:49:14,07,10,1, 11.9,1,1, 1.749, 10335.645, 205.600, 52630.346 24/03/24,18:49:14,08,10,1, 11.9,1,1, 1.749, 10335.587, 205.599, 52630.372 24/03/24,18:49:14,09,10,1, 11.9,1,1, 1.749, 10335.595, 205.576, 52630.407 24/03/24,18:49:14,10,10,1, 11.9,1,1, 1.749, 10335.566, 205.597, 52630.382 24/03/24,18:49:14,11,10,1, 11.9,1,1, 1.749, 10335.517, 205.579, 52630.452 24/03/24,18:49:14,12,10,1, 11.9,1,1, 1.749, 10335.496, 205.587, 52630.439 24/03/24,18:49:14,13,10,1, 11.9,1,1, 1.749, 10335.453, 205.597, 52630.403 24/03/24,18:49:14,14,10,1, 11.9,1,1, 1.749, 10335.442, 205.577, 52630.444 24/03/24,18:49:14,15,10,1, 11.9,1,1, 1.749, 10335.409, 205.594, 52630.450 24/03/24,18:49:14,16,10,1, 11.9,1,1, 1.749, 10335.377, 205.596, 52630.500 24/03/24,18:49:14,17,10,1, 11.9,1,1, 1.749, 10335.337, 205.583, 52630.508 24/03/24,18:49:14,18,10,1, 11.9,1,1, 1.749, 10335.316, 205.584, 52630.514 24/03/24,18:49:14,19,10,1, 11.9,1,1, 1.749, 10335.300, 205.564, 52630.520 24/03/24,18:49:15,00,10,1, 12.0,1,1, 1.752, 10335.300, 205.564, 52630.520 24/03/24,18:49:15,01,10,1, 12.0,1,1, 1.752, 10335.237, 205.591, 52630.550 24/03/24,18:49:15,02,10,1, 12.0,1,1, 1.752, 10335.216, 205.586, 52630.562 24/03/24,18:49:15,03,10,1, 12.0,1,1, 1.752, 10335.189, 205.587, 52630.587 24/03/24,18:49:15,04,10,1, 12.0,1,1, 1.752, 10335.154, 205.609, 52630.599 24/03/24,18:49:15,05,10,1, 12.0,1,1, 1.752, 10335.131, 205.589, 52630.645 24/03/24,18:49:15,06,10,1, 12.0,1,1, 1.752, 10335.105, 205.589, 52630.634 24/03/24,18:49:15,07,10,1, 12.0,1,1, 1.752, 10335.067, 205.579, 52630.653 24/03/24,18:49:15,08,10,1, 12.0,1,1, 1.752, 10335.045, 205.598, 52630.664 24/03/24,18:49:15,09,10,1, 12.0,1,1, 1.752, 10335.025, 205.588, 52630.681 24/03/24,18:49:15,10,10,1, 12.0,1,1, 1.752, 10335.006, 205.593, 52630.681 24/03/24,18:49:15,11,10,1, 12.0,1,1, 1.752, 10334.965, 205.617, 52630.674 24/03/24,18:49:15,12,10,1, 12.0,1,1, 1.752, 10334.962, 205.598, 52630.709 24/03/24,18:49:15,13,10,1, 12.0,1,1, 1.752, 10334.934, 205.631, 52630.718 24/03/24,18:49:15,14,10,1, 12.0,1,1, 1.752, 10334.891, 205.600, 52630.760 24/03/24,18:49:15,15,10,1, 12.0,1,1, 1.752, 10334.884, 205.625, 52630.786 24/03/24,18:49:15,16,10,1, 12.0,1,1, 1.752, 10334.824, 205.629, 52630.789 24/03/24,18:49:15,17,10,1, 12.0,1,1, 1.752, 10334.804, 205.614, 52630.810 24/03/24,18:49:15,18,10,1, 12.0,1,1, 1.752, 10334.784, 205.606, 52630.791 24/03/24,18:49:15,19,10,1, 12.0,1,1, 1.752, 10334.752, 205.635, 52630.828 24/03/24,18:49:16,00,10,1, 11.8,1,1, 1.753, 10334.749, 205.635, 52630.828 24/03/24,18:49:16,01,10,1, 11.8,1,1, 1.753, 10334.708, 205.620, 52630.901 24/03/24,18:49:16,02,10,1, 11.8,1,1, 1.753, 10334.675, 205.653, 52630.864 24/03/24,18:49:16,03,10,1, 11.8,1,1, 1.753, 10334.659, 205.623, 52630.926 24/03/24,18:49:16,04,10,1, 11.8,1,1, 1.753, 10334.632, 205.622, 52630.930 24/03/24,18:49:16,05,10,1, 11.8,1,1, 1.753, 10334.595, 205.627, 52630.927 24/03/24,18:49:16,06,10,1, 11.8,1,1, 1.753, 10334.559, 205.629, 52630.937 24/03/24,18:49:16,07,10,1, 11.8,1,1, 1.753, 10334.536, 205.622, 52630.935 24/03/24,18:49:16,08,10,1, 11.8,1,1, 1.753, 10334.506, 205.626, 52630.952 24/03/24,18:49:16,09,10,1, 11.8,1,1, 1.753, 10334.479, 205.617, 52630.974 24/03/24,18:49:16,10,10,1, 11.8,1,1, 1.753, 10334.462, 205.615, 52630.984 24/03/24,18:49:16,11,10,1, 11.8,1,1, 1.753, 10334.455, 205.615, 52631.001 24/03/24,18:49:16,12,10,1, 11.8,1,1, 1.753, 10334.390, 205.621, 52630.985 24/03/24,18:49:16,13,10,1, 11.8,1,1, 1.753, 10334.398, 205.592, 52630.682 24/03/24,18:49:16,14,10,1, 11.8,1,1, 1.753, 10334.317, 205.638, 52631.064 24/03/24,18:49:16,15,10,1, 11.8,1,1, 1.753, 10334.279, 205.635, 52631.050 24/03/24,18:49:16,16,10,1, 11.8,1,1, 1.753, 10334.257, 205.639, 52631.072 24/03/24,18:49:16,17,10,1, 11.8,1,1, 1.753, 10334.239, 205.620, 52631.098 24/03/24,18:49:16,18,10,1, 11.8,1,1, 1.753, 10334.205, 205.634, 52631.064 24/03/24,18:49:16,19,10,1, 11.8,1,1, 1.753, 10334.204, 205.609, 52631.092 24/03/24,18:49:17,00,10,1, 11.9,1,1, 1.751, 10334.198, 205.609, 52631.092 24/03/24,18:49:17,01,10,1, 11.9,1,1, 1.751, 10334.117, 205.630, 52631.135 24/03/24,18:49:17,02,10,1, 11.9,1,1, 1.751, 10334.127, 205.638, 52631.145 24/03/24,18:49:17,03,10,1, 11.9,1,1, 1.751, 10334.071, 205.630, 52631.166 24/03/24,18:49:17,04,10,1, 11.9,1,1, 1.751, 10334.064, 205.609, 52631.152 24/03/24,18:49:17,05,10,1, 11.9,1,1, 1.751, 10334.030, 205.606, 52631.193 24/03/24,18:49:17,06,10,1, 11.9,1,1, 1.751, 10333.992, 205.614, 52631.206 24/03/24,18:49:17,07,10,1, 11.9,1,1, 1.751, 10333.977, 205.615, 52631.224 24/03/24,18:49:17,08,10,1, 11.9,1,1, 1.751, 10333.967, 205.636, 52631.236 24/03/24,18:49:17,09,10,1, 11.9,1,1, 1.751, 10333.929, 205.612, 52631.260 24/03/24,18:49:17,10,10,1, 11.9,1,1, 1.751, 10333.871, 205.619, 52631.243 24/03/24,18:49:17,11,10,1, 11.9,1,1, 1.751, 10333.870, 205.601, 52631.313 24/03/24,18:49:17,12,10,1, 11.9,1,1, 1.751, 10333.830, 205.640, 52631.303 24/03/24,18:49:17,13,10,1, 11.9,1,1, 1.751, 10333.796, 205.621, 52631.340 24/03/24,18:49:17,14,10,1, 11.9,1,1, 1.751, 10333.768, 205.620, 52631.304 24/03/24,18:49:17,15,10,1, 11.9,1,1, 1.751, 10333.754, 205.634, 52631.321 24/03/24,18:49:17,16,10,1, 11.9,1,1, 1.751, 10333.708, 205.630, 52631.361 24/03/24,18:49:17,17,10,1, 11.9,1,1, 1.751, 10333.692, 205.620, 52631.350 24/03/24,18:49:17,18,10,1, 11.9,1,1, 1.751, 10333.658, 205.608, 52631.382 24/03/24,18:49:17,19,10,1, 11.9,1,1, 1.751, 10333.608, 205.624, 52631.385 24/03/24,18:49:18,00,10,1, 11.9,1,1, 1.753, 10333.606, 205.624, 52631.385 24/03/24,18:49:18,01,10,1, 11.9,1,1, 1.753, 10333.579, 205.603, 52631.428 24/03/24,18:49:18,02,10,1, 11.9,1,1, 1.753, 10333.513, 205.606, 52631.452 24/03/24,18:49:18,03,10,1, 11.9,1,1, 1.753, 10333.492, 205.645, 52631.467 24/03/24,18:49:18,04,10,1, 11.9,1,1, 1.753, 10333.452, 205.644, 52631.448 24/03/24,18:49:18,05,10,1, 11.9,1,1, 1.753, 10333.423, 205.618, 52631.460 24/03/24,18:49:18,06,10,1, 11.9,1,1, 1.753, 10333.400, 205.612, 52631.452 24/03/24,18:49:18,07,10,1, 11.9,1,1, 1.753, 10333.353, 205.602, 52631.496 24/03/24,18:49:18,08,10,1, 11.9,1,1, 1.753, 10333.332, 205.608, 52631.481 24/03/24,18:49:18,09,10,1, 11.9,1,1, 1.753, 10333.310, 205.598, 52631.534 24/03/24,18:49:18,10,10,1, 11.9,1,1, 1.753, 10333.289, 205.631, 52631.506 24/03/24,18:49:18,11,10,1, 11.9,1,1, 1.753, 10333.241, 205.645, 52631.553 24/03/24,18:49:18,12,10,1, 11.9,1,1, 1.753, 10333.209, 205.608, 52631.553 24/03/24,18:49:18,13,10,1, 11.9,1,1, 1.753, 10333.180, 205.607, 52631.548 24/03/24,18:49:18,14,10,1, 11.9,1,1, 1.753, 10333.136, 205.605, 52631.599 24/03/24,18:49:18,15,10,1, 11.9,1,1, 1.753, 10333.109, 205.620, 52631.591 24/03/24,18:49:18,16,10,1, 11.9,1,1, 1.753, 10333.112, 205.630, 52631.618 24/03/24,18:49:18,17,10,1, 11.9,1,1, 1.753, 10333.079, 205.622, 52631.644 24/03/24,18:49:18,18,10,1, 11.9,1,1, 1.753, 10333.017, 205.624, 52631.625 24/03/24,18:49:18,19,10,1, 11.9,1,1, 1.753, 10332.999, 205.630, 52631.697 24/03/24,18:49:19,00,10,1, 11.9,1,1, 1.753, 10332.997, 205.630, 52631.697 24/03/24,18:49:19,01,10,1, 11.9,1,1, 1.753, 10332.954, 205.613, 52631.696 24/03/24,18:49:19,02,10,1, 11.9,1,1, 1.753, 10332.905, 205.618, 52631.689 24/03/24,18:49:19,03,10,1, 11.9,1,1, 1.753, 10332.902, 205.630, 52631.716 24/03/24,18:49:19,04,10,1, 11.9,1,1, 1.753, 10332.861, 205.624, 52631.733 24/03/24,18:49:19,05,10,1, 11.9,1,1, 1.753, 10332.815, 205.630, 52631.768 24/03/24,18:49:19,06,10,1, 11.9,1,1, 1.753, 10332.820, 205.630, 52631.765 24/03/24,18:49:19,07,10,1, 11.9,1,1, 1.753, 10332.786, 205.626, 52631.840 24/03/24,18:49:19,08,10,1, 11.9,1,1, 1.753, 10332.774, 205.621, 52631.818 24/03/24,18:49:19,09,10,1, 11.9,1,1, 1.753, 10332.739, 205.639, 52631.813 24/03/24,18:49:19,10,10,1, 11.9,1,1, 1.753, 10332.726, 205.636, 52631.906 24/03/24,18:49:19,11,10,1, 11.9,1,1, 1.753, 10332.667, 205.622, 52631.904 24/03/24,18:49:19,12,10,1, 11.9,1,1, 1.753, 10332.684, 205.636, 52631.947 24/03/24,18:49:19,13,10,1, 11.9,1,1, 1.753, 10332.629, 205.657, 52631.951 24/03/24,18:49:19,14,10,1, 11.9,1,1, 1.753, 10332.604, 205.671, 52631.916 24/03/24,18:49:19,15,10,1, 11.9,1,1, 1.753, 10332.592, 205.647, 52631.940 24/03/24,18:49:19,16,10,1, 11.9,1,1, 1.753, 10332.535, 205.650, 52631.889 24/03/24,18:49:19,17,10,1, 11.9,1,1, 1.753, 10332.546, 205.637, 52631.918 24/03/24,18:49:19,18,10,1, 11.9,1,1, 1.753, 10332.502, 205.669, 52631.926 24/03/24,18:49:19,19,10,1, 11.9,1,1, 1.753, 10332.464, 205.655, 52631.983 24/03/24,18:49:20,00,10,1, 11.9,1,1, 1.751, 10332.463, 205.655, 52631.983 24/03/24,18:49:20,01,10,1, 11.9,1,1, 1.751, 10332.389, 205.650, 52632.024 24/03/24,18:49:20,02,10,1, 11.9,1,1, 1.751, 10332.379, 205.669, 52632.019 24/03/24,18:49:20,03,10,1, 11.9,1,1, 1.751, 10332.355, 205.675, 52632.046 24/03/24,18:49:20,04,10,1, 11.9,1,1, 1.751, 10332.353, 205.677, 52632.090 24/03/24,18:49:20,05,10,1, 11.9,1,1, 1.751, 10332.288, 205.674, 52632.087 24/03/24,18:49:20,06,10,1, 11.9,1,1, 1.751, 10332.282, 205.677, 52632.098 24/03/24,18:49:20,07,10,1, 11.9,1,1, 1.751, 10332.222, 205.675, 52632.140 24/03/24,18:49:20,08,10,1, 11.9,1,1, 1.751, 10332.196, 205.660, 52632.127 24/03/24,18:49:20,09,10,1, 11.9,1,1, 1.751, 10332.179, 205.695, 52632.175 24/03/24,18:49:20,10,10,1, 11.9,1,1, 1.751, 10332.159, 205.670, 52632.199 24/03/24,18:49:20,11,10,1, 11.9,1,1, 1.751, 10332.121, 205.674, 52632.167 24/03/24,18:49:20,12,10,1, 11.9,1,1, 1.751, 10332.108, 205.691, 52632.114 24/03/24,18:49:20,13,10,1, 11.9,1,1, 1.751, 10332.075, 205.670, 52632.237 24/03/24,18:49:20,14,10,1, 11.9,1,1, 1.751, 10332.068, 205.687, 52632.262 24/03/24,18:49:20,15,10,1, 11.9,1,1, 1.751, 10332.013, 205.691, 52632.267 24/03/24,18:49:20,16,10,1, 11.9,1,1, 1.751, 10332.017, 205.686, 52632.287 24/03/24,18:49:20,17,10,1, 11.9,1,1, 1.751, 10331.954, 205.701, 52632.292 24/03/24,18:49:20,18,10,1, 11.9,1,1, 1.751, 10331.950, 205.683, 52632.308 24/03/24,18:49:20,19,10,1, 11.9,1,1, 1.751, 10331.929, 205.681, 52632.300 24/03/24,18:49:21,00,10,1, 11.9,1,1, 1.752, 10331.929, 205.681, 52632.300 24/03/24,18:49:21,01,10,1, 11.9,1,1, 1.752, 10331.875, 205.690, 52632.316 24/03/24,18:49:21,02,10,1, 11.9,1,1, 1.752, 10331.857, 205.689, 52632.347 24/03/24,18:49:21,03,10,1, 11.9,1,1, 1.752, 10331.829, 205.681, 52632.389 24/03/24,18:49:21,04,10,1, 11.9,1,1, 1.752, 10331.797, 205.658, 52632.371 24/03/24,18:49:21,05,10,1, 11.9,1,1, 1.752, 10331.772, 205.677, 52632.355 24/03/24,18:49:21,06,10,1, 11.9,1,1, 1.752, 10331.725, 205.651, 52632.400 24/03/24,18:49:21,07,10,1, 11.9,1,1, 1.752, 10331.697, 205.670, 52632.433 24/03/24,18:49:21,08,10,1, 11.9,1,1, 1.752, 10331.684, 205.664, 52632.437 24/03/24,18:49:21,09,10,1, 11.9,1,1, 1.752, 10331.684, 205.670, 52632.448 24/03/24,18:49:21,10,10,1, 11.9,1,1, 1.752, 10331.610, 205.640, 52632.366 24/03/24,18:49:21,11,10,1, 11.9,1,1, 1.752, 10331.647, 205.653, 52632.448 24/03/24,18:49:21,12,10,1, 11.9,1,1, 1.752, 10331.602, 205.672, 52632.460 24/03/24,18:49:21,13,10,1, 11.9,1,1, 1.752, 10331.566, 205.665, 52632.514 24/03/24,18:49:21,14,10,1, 11.9,1,1, 1.752, 10331.542, 205.641, 52632.503 24/03/24,18:49:21,15,10,1, 11.9,1,1, 1.752, 10331.534, 205.657, 52632.527 24/03/24,18:49:21,16,10,1, 11.9,1,1, 1.752, 10331.502, 205.657, 52632.545 24/03/24,18:49:21,17,10,1, 11.9,1,1, 1.752, 10331.470, 205.660, 52632.526 24/03/24,18:49:21,18,10,1, 11.9,1,1, 1.752, 10331.468, 205.644, 52632.588 24/03/24,18:49:21,19,10,1, 11.9,1,1, 1.752, 10331.399, 205.648, 52632.579 24/03/24,18:49:22,00,10,1, 12.0,1,1, 1.753, 10331.395, 205.648, 52632.579 24/03/24,18:49:22,01,10,1, 12.0,1,1, 1.753, 10331.420, 205.616, 52632.612 24/03/24,18:49:22,02,10,1, 12.0,1,1, 1.753, 10331.364, 205.616, 52632.563 24/03/24,18:49:22,03,10,1, 12.0,1,1, 1.753, 10331.344, 205.636, 52632.608 24/03/24,18:49:22,04,10,1, 12.0,1,1, 1.753, 10331.301, 205.630, 52632.628 24/03/24,18:49:22,05,10,1, 12.0,1,1, 1.753, 10331.289, 205.629, 52632.688 24/03/24,18:49:22,06,10,1, 12.0,1,1, 1.753, 10331.270, 205.633, 52632.688 24/03/24,18:49:22,07,10,1, 12.0,1,1, 1.753, 10331.235, 205.637, 52632.713 24/03/24,18:49:22,08,10,1, 12.0,1,1, 1.753, 10331.215, 205.626, 52632.717 24/03/24,18:49:22,09,10,1, 12.0,1,1, 1.753, 10331.214, 205.605, 52632.767 24/03/24,18:49:22,10,10,1, 12.0,1,1, 1.753, 10331.148, 205.598, 52632.716 24/03/24,18:49:22,11,10,1, 12.0,1,1, 1.753, 10331.163, 205.603, 52632.766 24/03/24,18:49:22,12,10,1, 12.0,1,1, 1.753, 10331.146, 205.620, 52632.795 24/03/24,18:49:22,13,10,1, 12.0,1,1, 1.753, 10331.087, 205.589, 52632.810 24/03/24,18:49:22,14,10,1, 12.0,1,1, 1.753, 10331.096, 205.592, 52632.823 24/03/24,18:49:22,15,10,1, 12.0,1,1, 1.753, 10331.084, 205.585, 52632.833 24/03/24,18:49:22,16,10,1, 12.0,1,1, 1.753, 10331.063, 205.578, 52632.828 24/03/24,18:49:22,17,10,1, 12.0,1,1, 1.753, 10331.029, 205.594, 52632.870 24/03/24,18:49:22,18,10,1, 12.0,1,1, 1.753, 10331.003, 205.586, 52632.855 24/03/24,18:49:22,19,10,1, 12.0,1,1, 1.753, 10331.000, 205.576, 52632.883 24/03/24,18:49:23,00,10,1, 11.9,1,1, 1.749, 10330.994, 205.576, 52632.883 24/03/24,18:49:23,01,10,1, 11.9,1,1, 1.749, 10330.936, 205.567, 52632.913 24/03/24,18:49:23,02,10,1, 11.9,1,1, 1.749, 10330.943, 205.561, 52632.906 24/03/24,18:49:23,03,10,1, 11.9,1,1, 1.749, 10330.921, 205.554, 52632.935 24/03/24,18:49:23,04,10,1, 11.9,1,1, 1.749, 10330.857, 205.555, 52632.943 24/03/24,18:49:23,05,10,1, 11.9,1,1, 1.749, 10330.890, 205.536, 52632.965 24/03/24,18:49:23,06,10,1, 11.9,1,1, 1.749, 10330.857, 205.554, 52632.983 24/03/24,18:49:23,07,10,1, 11.9,1,1, 1.749, 10330.831, 205.537, 52633.000 24/03/24,18:49:23,08,10,1, 11.9,1,1, 1.749, 10330.793, 205.526, 52633.011 24/03/24,18:49:23,09,10,1, 11.9,1,1, 1.749, 10330.755, 205.526, 52633.028 24/03/24,18:49:23,10,10,1, 11.9,1,1, 1.749, 10330.745, 205.509, 52633.020 24/03/24,18:49:23,11,10,1, 11.9,1,1, 1.749, 10330.735, 205.529, 52633.037 24/03/24,18:49:23,12,10,1, 11.9,1,1, 1.749, 10330.696, 205.504, 52633.036 24/03/24,18:49:23,13,10,1, 11.9,1,1, 1.749, 10330.672, 205.523, 52633.082 24/03/24,18:49:23,14,10,1, 11.9,1,1, 1.749, 10330.662, 205.506, 52633.096 24/03/24,18:49:23,15,10,1, 11.9,1,1, 1.749, 10330.639, 205.486, 52633.123 24/03/24,18:49:23,16,10,1, 11.9,1,1, 1.749, 10330.639, 205.483, 52633.146 24/03/24,18:49:23,17,10,1, 11.9,1,1, 1.749, 10330.624, 205.505, 52633.138 24/03/24,18:49:23,18,10,1, 11.9,1,1, 1.749, 10330.595, 205.499, 52633.153 24/03/24,18:49:23,19,10,1, 11.9,1,1, 1.749, 10330.577, 205.490, 52633.173 24/03/24,18:49:24,00,09,1, 11.8,1,1, 1.753, 10330.569, 205.490, 52633.173 24/03/24,18:49:24,01,09,1, 11.8,1,1, 1.753, 10330.562, 205.485, 52633.213 24/03/24,18:49:24,02,09,1, 11.8,1,1, 1.753, 10330.530, 205.496, 52633.357 24/03/24,18:49:24,03,09,1, 11.8,1,1, 1.753, 10330.531, 205.473, 52633.263 24/03/24,18:49:24,04,09,1, 11.8,1,1, 1.753, 10330.518, 205.455, 52633.244 24/03/24,18:49:24,05,09,1, 11.8,1,1, 1.753, 10330.478, 205.490, 52633.236 24/03/24,18:49:24,06,09,1, 11.8,1,1, 1.753, 10330.461, 205.480, 52633.284 24/03/24,18:49:24,07,09,1, 11.8,1,1, 1.753, 10330.464, 205.450, 52633.291 24/03/24,18:49:24,08,09,1, 11.8,1,1, 1.753, 10330.427, 205.479, 52633.296 24/03/24,18:49:24,09,09,1, 11.8,1,1, 1.753, 10330.403, 205.482, 52633.331 24/03/24,18:49:24,10,09,1, 11.8,1,1, 1.753, 10330.340, 205.467, 52633.340 24/03/24,18:49:24,11,09,1, 11.8,1,1, 1.753, 10330.332, 205.467, 52633.351 24/03/24,18:49:24,12,09,1, 11.8,1,1, 1.753, 10330.328, 205.466, 52633.356 24/03/24,18:49:24,13,09,1, 11.8,1,1, 1.753, 10330.295, 205.455, 52633.349 24/03/24,18:49:24,14,09,1, 11.8,1,1, 1.753, 10330.291, 205.452, 52633.400 24/03/24,18:49:24,15,09,1, 11.8,1,1, 1.753, 10330.250, 205.472, 52633.409 24/03/24,18:49:24,16,09,1, 11.8,1,1, 1.753, 10330.256, 205.468, 52633.424 24/03/24,18:49:24,17,09,1, 11.8,1,1, 1.753, 10330.204, 205.457, 52633.417 24/03/24,18:49:24,18,09,1, 11.8,1,1, 1.753, 10330.208, 205.478, 52633.463 24/03/24,18:49:24,19,09,1, 11.8,1,1, 1.753, 10330.187, 205.460, 52633.454 24/03/24,18:49:25,00,09,1, 11.8,1,1, 1.752, 10330.185, 205.460, 52633.454 24/03/24,18:49:25,01,09,1, 11.8,1,1, 1.752, 10330.120, 205.439, 52633.509 24/03/24,18:49:25,02,09,1, 11.8,1,1, 1.752, 10330.111, 205.436, 52633.520 24/03/24,18:49:25,03,09,1, 11.8,1,1, 1.752, 10330.093, 205.447, 52633.514 24/03/24,18:49:25,04,09,1, 11.8,1,1, 1.752, 10330.083, 205.442, 52633.521 24/03/24,18:49:25,05,09,1, 11.8,1,1, 1.752, 10330.076, 205.443, 52633.540 24/03/24,18:49:25,06,09,1, 11.8,1,1, 1.752, 10330.037, 205.460, 52633.555 24/03/24,18:49:25,07,09,1, 11.8,1,1, 1.752, 10330.017, 205.432, 52633.578 24/03/24,18:49:25,08,09,1, 11.8,1,1, 1.752, 10330.011, 205.452, 52633.591 24/03/24,18:49:25,09,09,1, 11.8,1,1, 1.752, 10329.980, 205.444, 52633.598 24/03/24,18:49:25,10,09,1, 11.8,1,1, 1.752, 10329.948, 205.422, 52633.622 24/03/24,18:49:25,11,09,1, 11.8,1,1, 1.752, 10329.948, 205.452, 52633.646 24/03/24,18:49:25,12,09,1, 11.8,1,1, 1.752, 10329.909, 205.423, 52633.624 24/03/24,18:49:25,13,09,1, 11.8,1,1, 1.752, 10329.881, 205.444, 52633.668 24/03/24,18:49:25,14,09,1, 11.8,1,1, 1.752, 10329.880, 205.448, 52633.693 24/03/24,18:49:25,15,09,1, 11.8,1,1, 1.752, 10329.869, 205.422, 52633.699 24/03/24,18:49:25,16,09,1, 11.8,1,1, 1.752, 10329.834, 205.444, 52633.704 24/03/24,18:49:25,17,09,1, 11.8,1,1, 1.752, 10329.793, 205.408, 52633.692 24/03/24,18:49:25,18,09,1, 11.8,1,1, 1.752, 10329.786, 205.435, 52633.849 24/03/24,18:49:25,19,09,1, 11.8,1,1, 1.752, 10329.755, 205.441, 52633.768 24/03/24,18:49:26,00,09,1, 11.9,1,1, 1.754, 10329.751, 205.441, 52633.768 24/03/24,18:49:26,01,09,1, 11.9,1,1, 1.754, 10329.741, 205.418, 52633.803 24/03/24,18:49:26,02,09,1, 11.9,1,1, 1.754, 10329.699, 205.411, 52633.809 24/03/24,18:49:26,03,09,1, 11.9,1,1, 1.754, 10329.704, 205.414, 52633.805 24/03/24,18:49:26,04,09,1, 11.9,1,1, 1.754, 10329.662, 205.414, 52633.823 24/03/24,18:49:26,05,09,1, 11.9,1,1, 1.754, 10329.664, 205.410, 52633.815 24/03/24,18:49:26,06,09,1, 11.9,1,1, 1.754, 10329.614, 205.402, 52633.866 24/03/24,18:49:26,07,09,1, 11.9,1,1, 1.754, 10329.586, 205.417, 52633.887 24/03/24,18:49:26,08,09,1, 11.9,1,1, 1.754, 10329.571, 205.416, 52633.930 24/03/24,18:49:26,09,09,1, 11.9,1,1, 1.754, 10329.584, 205.402, 52633.878 24/03/24,18:49:26,10,09,1, 11.9,1,1, 1.754, 10329.526, 205.418, 52633.920 24/03/24,18:49:26,11,09,1, 11.9,1,1, 1.754, 10329.504, 205.401, 52633.943 24/03/24,18:49:26,12,09,1, 11.9,1,1, 1.754, 10329.470, 205.396, 52633.947 24/03/24,18:49:26,13,09,1, 11.9,1,1, 1.754, 10329.455, 205.405, 52633.973 24/03/24,18:49:26,14,09,1, 11.9,1,1, 1.754, 10329.437, 205.399, 52633.974 24/03/24,18:49:26,15,09,1, 11.9,1,1, 1.754, 10329.401, 205.402, 52634.001 24/03/24,18:49:26,16,09,1, 11.9,1,1, 1.754, 10329.402, 205.417, 52634.010 24/03/24,18:49:26,17,09,1, 11.9,1,1, 1.754, 10329.367, 205.417, 52634.043 24/03/24,18:49:26,18,09,1, 11.9,1,1, 1.754, 10329.353, 205.417, 52634.032 24/03/24,18:49:26,19,09,1, 11.9,1,1, 1.754, 10329.326, 205.405, 52634.041 24/03/24,18:49:27,00,09,1, 11.9,1,1, 1.749, 10329.325, 205.405, 52634.041 24/03/24,18:49:27,01,09,1, 11.9,1,1, 1.749, 10329.280, 205.411, 52634.066 24/03/24,18:49:27,02,09,1, 11.9,1,1, 1.749, 10329.252, 205.395, 52634.077 24/03/24,18:49:27,03,09,1, 11.9,1,1, 1.749, 10329.239, 205.405, 52634.151 24/03/24,18:49:27,04,09,1, 11.9,1,1, 1.749, 10329.228, 205.432, 52634.137 24/03/24,18:49:27,05,09,1, 11.9,1,1, 1.749, 10329.211, 205.435, 52634.146 24/03/24,18:49:27,06,09,1, 11.9,1,1, 1.749, 10329.188, 205.431, 52634.161 24/03/24,18:49:27,07,09,1, 11.9,1,1, 1.749, 10329.154, 205.416, 52634.161 24/03/24,18:49:27,08,09,1, 11.9,1,1, 1.749, 10329.128, 205.433, 52634.150 24/03/24,18:49:27,09,09,1, 11.9,1,1, 1.749, 10329.103, 205.440, 52634.188 24/03/24,18:49:27,10,09,1, 11.9,1,1, 1.749, 10329.090, 205.433, 52634.209 24/03/24,18:49:27,11,09,1, 11.9,1,1, 1.749, 10329.083, 205.442, 52634.191 24/03/24,18:49:27,12,09,1, 11.9,1,1, 1.749, 10329.046, 205.452, 52634.239 24/03/24,18:49:27,13,09,1, 11.9,1,1, 1.749, 10329.038, 205.423, 52634.255 24/03/24,18:49:27,14,09,1, 11.9,1,1, 1.749, 10329.020, 205.431, 52634.254 24/03/24,18:49:27,15,09,1, 11.9,1,1, 1.749, 10328.995, 205.449, 52634.316 24/03/24,18:49:27,16,09,1, 11.9,1,1, 1.749, 10328.979, 205.448, 52634.328 24/03/24,18:49:27,17,09,1, 11.9,1,1, 1.749, 10328.954, 205.458, 52634.398 24/03/24,18:49:27,18,09,1, 11.9,1,1, 1.749, 10328.935, 205.461, 52634.387 24/03/24,18:49:27,19,09,1, 11.9,1,1, 1.749, 10328.920, 205.446, 52634.416 24/03/24,18:49:28,00,09,1, 11.9,1,1, 1.753, 10328.916, 205.446, 52634.416 24/03/24,18:49:28,01,09,1, 11.9,1,1, 1.753, 10328.875, 205.478, 52634.385 24/03/24,18:49:28,02,09,1, 11.9,1,1, 1.753, 10328.837, 205.478, 52634.377 24/03/24,18:49:28,03,09,1, 11.9,1,1, 1.753, 10328.832, 205.445, 52634.427 24/03/24,18:49:28,04,09,1, 11.9,1,1, 1.753, 10328.817, 205.477, 52634.415 24/03/24,18:49:28,05,09,1, 11.9,1,1, 1.753, 10328.818, 205.453, 52634.443 24/03/24,18:49:28,06,09,1, 11.9,1,1, 1.753, 10328.813, 205.467, 52634.465 24/03/24,18:49:28,07,09,1, 11.9,1,1, 1.753, 10328.757, 205.458, 52634.518 24/03/24,18:49:28,08,09,1, 11.9,1,1, 1.753, 10328.740, 205.462, 52634.551 24/03/24,18:49:28,09,09,1, 11.9,1,1, 1.753, 10328.735, 205.470, 52634.554 24/03/24,18:49:28,10,09,1, 11.9,1,1, 1.753, 10328.702, 205.466, 52634.587 24/03/24,18:49:28,11,09,1, 11.9,1,1, 1.753, 10328.683, 205.491, 52634.601 24/03/24,18:49:28,12,09,1, 11.9,1,1, 1.753, 10328.703, 205.484, 52634.631 24/03/24,18:49:28,13,09,1, 11.9,1,1, 1.753, 10328.684, 205.493, 52634.628 24/03/24,18:49:28,14,09,1, 11.9,1,1, 1.753, 10328.622, 205.486, 52634.635 24/03/24,18:49:28,15,09,1, 11.9,1,1, 1.753, 10328.631, 205.501, 52634.620 24/03/24,18:49:28,16,09,1, 11.9,1,1, 1.753, 10328.592, 205.481, 52634.631 24/03/24,18:49:28,17,09,1, 11.9,1,1, 1.753, 10328.578, 205.487, 52634.673 24/03/24,18:49:28,18,09,1, 11.9,1,1, 1.753, 10328.550, 205.481, 52634.688 24/03/24,18:49:28,19,09,1, 11.9,1,1, 1.753, 10328.535, 205.505, 52634.661 24/03/24,18:49:29,00,09,1, 11.9,1,1, 1.756, 10328.532, 205.505, 52634.661 24/03/24,18:49:29,01,09,1, 11.9,1,1, 1.756, 10328.518, 205.501, 52634.708 24/03/24,18:49:29,02,09,1, 11.9,1,1, 1.756, 10328.502, 205.484, 52634.705 24/03/24,18:49:29,03,09,1, 11.9,1,1, 1.756, 10328.466, 205.495, 52634.759 24/03/24,18:49:29,04,09,1, 11.9,1,1, 1.756, 10328.482, 205.520, 52634.758 24/03/24,18:49:29,05,09,1, 11.9,1,1, 1.756, 10328.473, 205.486, 52634.790 24/03/24,18:49:29,06,09,1, 11.9,1,1, 1.756, 10328.449, 205.480, 52634.821 24/03/24,18:49:29,07,09,1, 11.9,1,1, 1.756, 10328.411, 205.494, 52634.860 24/03/24,18:49:29,08,09,1, 11.9,1,1, 1.756, 10328.391, 205.465, 52634.834 24/03/24,18:49:29,09,09,1, 11.9,1,1, 1.756, 10328.399, 205.467, 52634.835 24/03/24,18:49:29,10,09,1, 11.9,1,1, 1.756, 10328.358, 205.460, 52634.828 24/03/24,18:49:29,11,09,1, 11.9,1,1, 1.756, 10328.329, 205.457, 52634.831 24/03/24,18:49:29,12,09,1, 11.9,1,1, 1.756, 10328.320, 205.484, 52634.845 24/03/24,18:49:29,13,09,1, 11.9,1,1, 1.756, 10328.316, 205.465, 52634.891 24/03/24,18:49:29,14,09,1, 11.9,1,1, 1.756, 10328.288, 205.471, 52634.891 24/03/24,18:49:29,15,09,1, 11.9,1,1, 1.756, 10328.293, 205.453, 52634.891 24/03/24,18:49:29,16,09,1, 11.9,1,1, 1.756, 10328.249, 205.482, 52634.925 24/03/24,18:49:29,17,09,1, 11.9,1,1, 1.756, 10328.228, 205.443, 52634.945 24/03/24,18:49:29,18,09,1, 11.9,1,1, 1.756, 10328.204, 205.442, 52634.981 24/03/24,18:49:29,19,09,1, 11.9,1,1, 1.756, 10328.183, 205.467, 52634.973 24/03/24,18:49:30,00,09,1, 11.9,1,1, 1.752, 10328.182, 205.467, 52634.973 24/03/24,18:49:30,01,09,1, 11.9,1,1, 1.752, 10328.165, 205.460, 52634.998 24/03/24,18:49:30,02,09,1, 11.9,1,1, 1.752, 10328.159, 205.483, 52635.047 24/03/24,18:49:30,03,09,1, 11.9,1,1, 1.752, 10328.134, 205.458, 52635.018 24/03/24,18:49:30,04,09,1, 11.9,1,1, 1.752, 10328.133, 205.469, 52635.067 24/03/24,18:49:30,05,09,1, 11.9,1,1, 1.752, 10328.106, 205.481, 52635.069 24/03/24,18:49:30,06,09,1, 11.9,1,1, 1.752, 10328.107, 205.442, 52635.050 24/03/24,18:49:30,07,09,1, 11.9,1,1, 1.752, 10328.095, 205.462, 52635.095 24/03/24,18:49:30,08,09,1, 11.9,1,1, 1.752, 10328.073, 205.450, 52635.099 24/03/24,18:49:30,09,09,1, 11.9,1,1, 1.752, 10328.082, 205.453, 52635.125 24/03/24,18:49:30,10,09,1, 11.9,1,1, 1.752, 10328.048, 205.476, 52635.136 24/03/24,18:49:30,11,09,1, 11.9,1,1, 1.752, 10328.018, 205.439, 52635.128 24/03/24,18:49:30,12,09,1, 11.9,1,1, 1.752, 10328.017, 205.442, 52635.164 24/03/24,18:49:30,13,09,1, 11.9,1,1, 1.752, 10327.996, 205.451, 52635.170 24/03/24,18:49:30,14,09,1, 11.9,1,1, 1.752, 10327.995, 205.439, 52635.189 24/03/24,18:49:30,15,09,1, 11.9,1,1, 1.752, 10327.989, 205.429, 52635.203 24/03/24,18:49:30,16,09,1, 11.9,1,1, 1.752, 10327.962, 205.421, 52635.210 24/03/24,18:49:30,17,09,1, 11.9,1,1, 1.752, 10327.951, 205.413, 52635.205 24/03/24,18:49:30,18,09,1, 11.9,1,1, 1.752, 10327.955, 205.397, 52635.201 24/03/24,18:49:30,19,09,1, 11.9,1,1, 1.752, 10327.924, 205.408, 52635.230 24/03/24,18:49:31,00,09,1, 11.9,1,1, 1.752, 10327.923, 205.408, 52635.230 24/03/24,18:49:31,01,09,1, 11.9,1,1, 1.752, 10327.924, 205.412, 52635.268 24/03/24,18:49:31,02,09,1, 11.9,1,1, 1.752, 10327.908, 205.417, 52635.305 24/03/24,18:49:31,03,09,1, 11.9,1,1, 1.752, 10327.906, 205.429, 52635.304 24/03/24,18:49:31,04,09,1, 11.9,1,1, 1.752, 10327.879, 205.429, 52635.316 24/03/24,18:49:31,05,09,1, 11.9,1,1, 1.752, 10327.872, 205.424, 52635.358 24/03/24,18:49:31,06,09,1, 11.9,1,1, 1.752, 10327.853, 205.405, 52635.354 24/03/24,18:49:31,07,09,1, 11.9,1,1, 1.752, 10327.844, 205.412, 52635.366 24/03/24,18:49:31,08,09,1, 11.9,1,1, 1.752, 10327.852, 205.427, 52635.448 24/03/24,18:49:31,09,09,1, 11.9,1,1, 1.752, 10327.850, 205.403, 52635.406 24/03/24,18:49:31,10,09,1, 11.9,1,1, 1.752, 10327.818, 205.429, 52635.425 24/03/24,18:49:31,11,09,1, 11.9,1,1, 1.752, 10327.818, 205.424, 52635.631 24/03/24,18:49:31,12,09,1, 11.9,1,1, 1.752, 10327.832, 205.413, 52635.402 24/03/24,18:49:31,13,09,1, 11.9,1,1, 1.752, 10327.808, 205.401, 52635.419 24/03/24,18:49:31,14,09,1, 11.9,1,1, 1.752, 10327.797, 205.433, 52635.490 24/03/24,18:49:31,15,09,1, 11.9,1,1, 1.752, 10327.785, 205.428, 52635.478 24/03/24,18:49:31,16,09,1, 11.9,1,1, 1.752, 10327.770, 205.417, 52635.522 24/03/24,18:49:31,17,09,1, 11.9,1,1, 1.752, 10327.759, 205.416, 52635.508 24/03/24,18:49:31,18,09,1, 11.9,1,1, 1.752, 10327.770, 205.439, 52635.544 24/03/24,18:49:31,19,09,1, 11.9,1,1, 1.752, 10327.723, 205.420, 52635.588 24/03/24,18:49:32,00,09,1, 11.9,1,1, 1.750, 10327.715, 205.420, 52635.588 24/03/24,18:49:32,01,09,1, 11.9,1,1, 1.750, 10327.710, 205.411, 52635.561 24/03/24,18:49:32,02,09,1, 11.9,1,1, 1.750, 10327.719, 205.400, 52635.579 24/03/24,18:49:32,03,09,1, 11.9,1,1, 1.750, 10327.720, 205.406, 52635.594 24/03/24,18:49:32,04,09,1, 11.9,1,1, 1.750, 10327.698, 205.419, 52635.614 24/03/24,18:49:32,05,09,1, 11.9,1,1, 1.750, 10327.715, 205.419, 52635.649 24/03/24,18:49:32,06,09,1, 11.9,1,1, 1.750, 10327.679, 205.407, 52635.645 24/03/24,18:49:32,07,09,1, 11.9,1,1, 1.750, 10327.664, 205.426, 52635.666 24/03/24,18:49:32,08,09,1, 11.9,1,1, 1.750, 10327.647, 205.410, 52635.650 24/03/24,18:49:32,09,09,1, 11.9,1,1, 1.750, 10327.660, 205.441, 52635.690 24/03/24,18:49:32,10,09,1, 11.9,1,1, 1.750, 10327.633, 205.426, 52635.673 24/03/24,18:49:32,11,09,1, 11.9,1,1, 1.750, 10327.630, 205.411, 52635.673 24/03/24,18:49:32,12,09,1, 11.9,1,1, 1.750, 10327.619, 205.426, 52635.716 24/03/24,18:49:32,13,09,1, 11.9,1,1, 1.750, 10327.610, 205.426, 52635.726 24/03/24,18:49:32,14,09,1, 11.9,1,1, 1.750, 10327.596, 205.430, 52635.723 24/03/24,18:49:32,15,09,1, 11.9,1,1, 1.750, 10327.588, 205.420, 52635.792 24/03/24,18:49:32,16,09,1, 11.9,1,1, 1.750, 10327.587, 205.422, 52635.785 24/03/24,18:49:32,17,09,1, 11.9,1,1, 1.750, 10327.550, 205.433, 52635.780 24/03/24,18:49:32,18,09,1, 11.9,1,1, 1.750, 10327.558, 205.402, 52635.789 24/03/24,18:49:32,19,09,1, 11.9,1,1, 1.750, 10327.548, 205.414, 52635.796 24/03/24,18:49:33,00,09,1, 11.9,1,1, 1.752, 10327.548, 205.414, 52635.796 24/03/24,18:49:33,01,09,1, 11.9,1,1, 1.752, 10327.521, 205.426, 52635.798 24/03/24,18:49:33,02,09,1, 11.9,1,1, 1.752, 10327.507, 205.431, 52635.824 24/03/24,18:49:33,03,09,1, 11.9,1,1, 1.752, 10327.491, 205.439, 52635.813 24/03/24,18:49:33,04,09,1, 11.9,1,1, 1.752, 10327.473, 205.436, 52636.018 24/03/24,18:49:33,05,09,1, 11.9,1,1, 1.752, 10327.484, 205.431, 52635.925 24/03/24,18:49:33,06,09,1, 11.9,1,1, 1.752, 10327.482, 205.429, 52635.906 24/03/24,18:49:33,07,09,1, 11.9,1,1, 1.752, 10327.462, 205.452, 52635.917 24/03/24,18:49:33,08,09,1, 11.9,1,1, 1.752, 10327.449, 205.437, 52635.907 24/03/24,18:49:33,09,09,1, 11.9,1,1, 1.752, 10327.440, 205.441, 52635.936 24/03/24,18:49:33,10,09,1, 11.9,1,1, 1.752, 10327.448, 205.434, 52635.956 24/03/24,18:49:33,11,09,1, 11.9,1,1, 1.752, 10327.425, 205.427, 52635.960 24/03/24,18:49:33,12,09,1, 11.9,1,1, 1.752, 10327.402, 205.433, 52635.958 24/03/24,18:49:33,13,09,1, 11.9,1,1, 1.752, 10327.410, 205.453, 52635.973 24/03/24,18:49:33,14,09,1, 11.9,1,1, 1.752, 10327.399, 205.437, 52636.034 24/03/24,18:49:33,15,09,1, 11.9,1,1, 1.752, 10327.360, 205.425, 52636.011 24/03/24,18:49:33,16,09,1, 11.9,1,1, 1.752, 10327.365, 205.435, 52635.977 24/03/24,18:49:33,17,09,1, 11.9,1,1, 1.752, 10327.339, 205.403, 52636.039 24/03/24,18:49:33,18,09,1, 11.9,1,1, 1.752, 10327.357, 205.422, 52636.046 24/03/24,18:49:33,19,09,1, 11.9,1,1, 1.752, 10327.319, 205.436, 52636.081 24/03/24,18:49:34,00,09,1, 11.9,1,1, 1.751, 10327.314, 205.436, 52636.081 24/03/24,18:49:34,01,09,1, 11.9,1,1, 1.751, 10327.283, 205.417, 52636.116 24/03/24,18:49:34,02,09,1, 11.9,1,1, 1.751, 10327.294, 205.433, 52636.120 24/03/24,18:49:34,03,09,1, 11.9,1,1, 1.751, 10327.288, 205.432, 52636.158 24/03/24,18:49:34,04,09,1, 11.9,1,1, 1.751, 10327.292, 205.400, 52636.164 24/03/24,18:49:34,05,09,1, 11.9,1,1, 1.751, 10327.261, 205.418, 52636.166 24/03/24,18:49:34,06,09,1, 11.9,1,1, 1.751, 10327.260, 205.425, 52636.175 24/03/24,18:49:34,07,09,1, 11.9,1,1, 1.751, 10327.247, 205.421, 52636.173 24/03/24,18:49:34,08,09,1, 11.9,1,1, 1.751, 10327.245, 205.439, 52636.191 24/03/24,18:49:34,09,09,1, 11.9,1,1, 1.751, 10327.223, 205.420, 52636.227 24/03/24,18:49:34,10,09,1, 11.9,1,1, 1.751, 10327.221, 205.412, 52636.239 24/03/24,18:49:34,11,09,1, 11.9,1,1, 1.751, 10327.213, 205.435, 52636.246 24/03/24,18:49:34,12,09,1, 11.9,1,1, 1.751, 10327.227, 205.421, 52636.241 24/03/24,18:49:34,13,09,1, 11.9,1,1, 1.751, 10327.202, 205.440, 52636.239 24/03/24,18:49:34,14,09,1, 11.9,1,1, 1.751, 10327.195, 205.448, 52636.307 24/03/24,18:49:34,15,09,1, 11.9,1,1, 1.751, 10327.197, 205.440, 52636.282 24/03/24,18:49:34,16,09,1, 11.9,1,1, 1.751, 10327.172, 205.445, 52636.324 24/03/24,18:49:34,17,09,1, 11.9,1,1, 1.751, 10327.191, 205.441, 52636.194 24/03/24,18:49:34,18,09,1, 11.9,1,1, 1.751, 10327.164, 205.421, 52636.303 24/03/24,18:49:34,19,09,1, 11.9,1,1, 1.751, 10327.165, 205.450, 52636.350 24/03/24,18:49:35,00,09,1, 11.9,1,1, 1.752, 10327.164, 205.450, 52636.350 24/03/24,18:49:35,01,09,1, 11.9,1,1, 1.752, 10327.158, 205.458, 52636.355 24/03/24,18:49:35,02,09,1, 11.9,1,1, 1.752, 10327.163, 205.473, 52636.383 24/03/24,18:49:35,03,09,1, 11.9,1,1, 1.752, 10327.146, 205.466, 52636.404 24/03/24,18:49:35,04,09,1, 11.9,1,1, 1.752, 10327.129, 205.476, 52636.445 24/03/24,18:49:35,05,09,1, 11.9,1,1, 1.752, 10327.133, 205.476, 52636.457 24/03/24,18:49:35,06,09,1, 11.9,1,1, 1.752, 10327.149, 205.477, 52636.457 24/03/24,18:49:35,07,09,1, 11.9,1,1, 1.752, 10327.105, 205.494, 52636.442 24/03/24,18:49:35,08,09,1, 11.9,1,1, 1.752, 10327.120, 205.470, 52636.470 24/03/24,18:49:35,09,09,1, 11.9,1,1, 1.752, 10327.096, 205.512, 52636.491 24/03/24,18:49:35,10,09,1, 11.9,1,1, 1.752, 10327.078, 205.500, 52636.560 24/03/24,18:49:35,11,09,1, 11.9,1,1, 1.752, 10327.091, 205.508, 52636.536 24/03/24,18:49:35,12,09,1, 11.9,1,1, 1.752, 10327.083, 205.527, 52636.561 24/03/24,18:49:35,13,09,1, 11.9,1,1, 1.752, 10327.071, 205.549, 52636.514 24/03/24,18:49:35,14,09,1, 11.9,1,1, 1.752, 10327.097, 205.523, 52636.567 24/03/24,18:49:35,15,09,1, 11.9,1,1, 1.752, 10327.072, 205.549, 52636.588 24/03/24,18:49:35,16,09,1, 11.9,1,1, 1.752, 10327.057, 205.564, 52636.580 24/03/24,18:49:35,17,09,1, 11.9,1,1, 1.752, 10327.053, 205.542, 52636.601 24/03/24,18:49:35,18,09,1, 11.9,1,1, 1.752, 10327.072, 205.577, 52636.659 24/03/24,18:49:35,19,09,1, 11.9,1,1, 1.752, 10327.055, 205.573, 52636.668 24/03/24,18:49:36,00,09,1, 11.9,1,1, 1.751, 10327.047, 205.573, 52636.668 24/03/24,18:49:36,01,09,1, 11.9,1,1, 1.751, 10327.047, 205.603, 52636.687 24/03/24,18:49:36,02,09,1, 11.9,1,1, 1.751, 10327.021, 205.599, 52636.669 24/03/24,18:49:36,03,09,1, 11.9,1,1, 1.751, 10327.049, 205.591, 52636.788 24/03/24,18:49:36,04,09,1, 11.9,1,1, 1.751, 10327.003, 205.618, 52636.744 24/03/24,18:49:36,05,09,1, 11.9,1,1, 1.751, 10327.010, 205.608, 52636.770 24/03/24,18:49:36,06,09,1, 11.9,1,1, 1.751, 10327.005, 205.636, 52636.762 24/03/24,18:49:36,07,09,1, 11.9,1,1, 1.751, 10326.978, 205.668, 52636.739 24/03/24,18:49:36,08,09,1, 11.9,1,1, 1.751, 10326.980, 205.663, 52636.770 24/03/24,18:49:36,09,09,1, 11.9,1,1, 1.751, 10326.996, 205.669, 52636.794 24/03/24,18:49:36,10,09,1, 11.9,1,1, 1.751, 10326.997, 205.639, 52636.818 24/03/24,18:49:36,11,09,1, 11.9,1,1, 1.751, 10326.997, 205.680, 52636.816 24/03/24,18:49:36,12,09,1, 11.9,1,1, 1.751, 10326.968, 205.690, 52636.854 24/03/24,18:49:36,13,09,1, 11.9,1,1, 1.751, 10326.977, 205.671, 52636.876 24/03/24,18:49:36,14,09,1, 11.9,1,1, 1.751, 10326.969, 205.700, 52636.914 24/03/24,18:49:36,15,09,1, 11.9,1,1, 1.751, 10326.960, 205.699, 52636.892 24/03/24,18:49:36,16,09,1, 11.9,1,1, 1.751, 10326.997, 205.703, 52636.914 24/03/24,18:49:36,17,09,1, 11.9,1,1, 1.751, 10326.967, 205.751, 52636.954 24/03/24,18:49:36,18,09,1, 11.9,1,1, 1.751, 10326.969, 205.739, 52636.970 24/03/24,18:49:36,19,09,1, 11.9,1,1, 1.751, 10326.973, 205.750, 52636.960 24/03/24,18:49:37,00,09,1, 11.9,1,1, 1.750, 10326.972, 205.750, 52636.960 24/03/24,18:49:37,01,09,1, 11.9,1,1, 1.750, 10326.963, 205.778, 52637.015 24/03/24,18:49:37,02,09,1, 11.9,1,1, 1.750, 10326.960, 205.784, 52637.023 24/03/24,18:49:37,03,09,1, 11.9,1,1, 1.750, 10326.940, 205.787, 52637.019 24/03/24,18:49:37,04,09,1, 11.9,1,1, 1.750, 10326.961, 205.810, 52637.037 24/03/24,18:49:37,05,09,1, 11.9,1,1, 1.750, 10326.935, 205.786, 52637.029 24/03/24,18:49:37,06,09,1, 11.9,1,1, 1.750, 10326.951, 205.822, 52637.078 24/03/24,18:49:37,07,09,1, 11.9,1,1, 1.750, 10326.959, 205.818, 52637.073 24/03/24,18:49:37,08,09,1, 11.9,1,1, 1.750, 10326.946, 205.853, 52637.083 24/03/24,18:49:37,09,09,1, 11.9,1,1, 1.750, 10326.936, 205.839, 52637.131 24/03/24,18:49:37,10,09,1, 11.9,1,1, 1.750, 10326.930, 205.877, 52637.143 24/03/24,18:49:37,11,09,1, 11.9,1,1, 1.750, 10326.941, 205.870, 52637.178 24/03/24,18:49:37,12,09,1, 11.9,1,1, 1.750, 10326.949, 205.866, 52637.163 24/03/24,18:49:37,13,09,1, 11.9,1,1, 1.750, 10326.945, 205.862, 52637.230 24/03/24,18:49:37,14,09,1, 11.9,1,1, 1.750, 10326.972, 205.885, 52637.201 24/03/24,18:49:37,15,09,1, 11.9,1,1, 1.750, 10326.970, 205.893, 52637.235 24/03/24,18:49:37,16,09,1, 11.9,1,1, 1.750, 10326.936, 205.913, 52637.249 24/03/24,18:49:37,17,09,1, 11.9,1,1, 1.750, 10326.960, 205.896, 52637.215 24/03/24,18:49:37,18,09,1, 11.9,1,1, 1.750, 10326.953, 205.902, 52637.263 24/03/24,18:49:37,19,09,1, 11.9,1,1, 1.750, 10326.945, 205.906, 52637.289 24/03/24,18:49:38,00,09,1, 11.9,1,1, 1.753, 10326.939, 205.906, 52637.289 24/03/24,18:49:38,01,09,1, 11.9,1,1, 1.753, 10326.949, 205.928, 52637.301 24/03/24,18:49:38,02,09,1, 11.9,1,1, 1.753, 10326.936, 205.943, 52637.336 24/03/24,18:49:38,03,09,1, 11.9,1,1, 1.753, 10326.939, 205.931, 52637.351 24/03/24,18:49:38,04,09,1, 11.9,1,1, 1.753, 10326.949, 205.966, 52637.334 24/03/24,18:49:38,05,09,1, 11.9,1,1, 1.753, 10326.936, 205.961, 52637.359 24/03/24,18:49:38,06,09,1, 11.9,1,1, 1.753, 10326.931, 205.966, 52637.381 24/03/24,18:49:38,07,09,1, 11.9,1,1, 1.753, 10326.940, 205.963, 52637.405 24/03/24,18:49:38,08,09,1, 11.9,1,1, 1.753, 10326.923, 205.951, 52637.425 24/03/24,18:49:38,09,09,1, 11.9,1,1, 1.753, 10326.923, 205.971, 52637.413 24/03/24,18:49:38,10,09,1, 11.9,1,1, 1.753, 10326.921, 205.992, 52637.437 24/03/24,18:49:38,11,09,1, 11.9,1,1, 1.753, 10326.911, 206.012, 52637.436 24/03/24,18:49:38,12,09,1, 11.9,1,1, 1.753, 10326.949, 206.008, 52637.452 24/03/24,18:49:38,13,09,1, 11.9,1,1, 1.753, 10326.924, 206.005, 52637.470 24/03/24,18:49:38,14,09,1, 11.9,1,1, 1.753, 10326.913, 206.002, 52637.395 24/03/24,18:49:38,15,09,1, 11.9,1,1, 1.753, 10326.924, 206.028, 52637.581 24/03/24,18:49:38,16,09,1, 11.9,1,1, 1.753, 10326.927, 206.025, 52637.501 24/03/24,18:49:38,17,09,1, 11.9,1,1, 1.753, 10326.925, 206.039, 52637.499 24/03/24,18:49:38,18,09,1, 11.9,1,1, 1.753, 10326.925, 206.048, 52637.539 24/03/24,18:49:38,19,09,1, 11.9,1,1, 1.753, 10326.926, 206.047, 52637.540 24/03/24,18:49:39,00,07,1, 11.9,1,1, 1.751, 10326.922, 206.047, 52637.540 24/03/24,18:49:39,01,07,1, 11.9,1,1, 1.751, 10326.883, 206.077, 52637.563 24/03/24,18:49:39,02,07,1, 11.9,1,1, 1.751, 10326.901, 206.077, 52637.607 24/03/24,18:49:39,03,07,1, 11.9,1,1, 1.751, 10326.903, 206.073, 52637.585 24/03/24,18:49:39,04,07,1, 11.9,1,1, 1.751, 10326.879, 206.090, 52637.524 24/03/24,18:49:39,05,07,1, 11.9,1,1, 1.751, 10326.921, 206.102, 52637.597 24/03/24,18:49:39,06,07,1, 11.9,1,1, 1.751, 10326.898, 206.096, 52637.621 24/03/24,18:49:39,07,07,1, 11.9,1,1, 1.751, 10326.878, 206.093, 52637.597 24/03/24,18:49:39,08,07,1, 11.9,1,1, 1.751, 10326.888, 206.100, 52637.643 24/03/24,18:49:39,09,07,1, 11.9,1,1, 1.751, 10326.900, 206.112, 52637.655 24/03/24,18:49:39,10,07,1, 11.9,1,1, 1.751, 10326.892, 206.121, 52637.725 24/03/24,18:49:39,11,07,1, 11.9,1,1, 1.751, 10326.899, 206.127, 52637.706 24/03/24,18:49:39,12,07,1, 11.9,1,1, 1.751, 10326.875, 206.146, 52637.723 24/03/24,18:49:39,13,07,1, 11.9,1,1, 1.751, 10326.884, 206.139, 52637.715 24/03/24,18:49:39,14,07,1, 11.9,1,1, 1.751, 10326.854, 206.149, 52637.710 24/03/24,18:49:39,15,07,1, 11.9,1,1, 1.751, 10326.856, 206.173, 52637.748 24/03/24,18:49:39,16,07,1, 11.9,1,1, 1.751, 10326.864, 206.185, 52637.774 24/03/24,18:49:39,17,07,1, 11.9,1,1, 1.751, 10326.852, 206.176, 52637.821 24/03/24,18:49:39,18,07,1, 11.9,1,1, 1.751, 10326.852, 206.192, 52637.839 24/03/24,18:49:39,19,07,1, 11.9,1,1, 1.751, 10326.829, 206.195, 52637.837 24/03/24,18:49:40,00,08,1, 11.9,1,1, 1.753, 10326.822, 206.195, 52637.837 24/03/24,18:49:40,01,08,1, 11.9,1,1, 1.753, 10326.838, 206.187, 52637.881 24/03/24,18:49:40,02,08,1, 11.9,1,1, 1.753, 10326.851, 206.202, 52637.878 24/03/24,18:49:40,03,08,1, 11.9,1,1, 1.753, 10326.836, 206.215, 52637.869 24/03/24,18:49:40,04,08,1, 11.9,1,1, 1.753, 10326.833, 206.222, 52637.924 24/03/24,18:49:40,05,08,1, 11.9,1,1, 1.753, 10326.815, 206.231, 52637.947 24/03/24,18:49:40,06,08,1, 11.9,1,1, 1.753, 10326.841, 206.237, 52637.960 24/03/24,18:49:40,07,08,1, 11.9,1,1, 1.753, 10326.804, 206.245, 52637.977 24/03/24,18:49:40,08,08,1, 11.9,1,1, 1.753, 10326.841, 206.254, 52637.970 24/03/24,18:49:40,09,08,1, 11.9,1,1, 1.753, 10326.823, 206.285, 52638.009 24/03/24,18:49:40,10,08,1, 11.9,1,1, 1.753, 10326.790, 206.271, 52637.995 24/03/24,18:49:40,11,08,1, 11.9,1,1, 1.753, 10326.821, 206.276, 52638.022 24/03/24,18:49:40,12,08,1, 11.9,1,1, 1.753, 10326.806, 206.275, 52638.013 24/03/24,18:49:40,13,08,1, 11.9,1,1, 1.753, 10326.835, 206.293, 52638.041 24/03/24,18:49:40,14,08,1, 11.9,1,1, 1.753, 10326.815, 206.334, 52638.026 24/03/24,18:49:40,15,08,1, 11.9,1,1, 1.753, 10326.800, 206.327, 52638.041 24/03/24,18:49:40,16,08,1, 11.9,1,1, 1.753, 10326.825, 206.330, 52638.038 24/03/24,18:49:40,17,08,1, 11.9,1,1, 1.753, 10326.778, 206.344, 52638.060 24/03/24,18:49:40,18,08,1, 11.9,1,1, 1.753, 10326.797, 206.352, 52638.096 24/03/24,18:49:40,19,08,1, 11.9,1,1, 1.753, 10326.797, 206.338, 52638.140 24/03/24,18:49:41,00,07,1, 11.9,1,1, 1.749, 10326.797, 206.338, 52638.140 24/03/24,18:49:41,01,07,1, 11.9,1,1, 1.749, 10326.802, 206.350, 52638.164 24/03/24,18:49:41,02,07,1, 11.9,1,1, 1.749, 10326.782, 206.369, 52638.210 24/03/24,18:49:41,03,07,1, 11.9,1,1, 1.749, 10326.808, 206.386, 52638.173 24/03/24,18:49:41,04,07,1, 11.9,1,1, 1.749, 10326.794, 206.378, 52638.195 24/03/24,18:49:41,05,07,1, 11.9,1,1, 1.749, 10326.815, 206.381, 52638.211 24/03/24,18:49:41,06,07,1, 11.9,1,1, 1.749, 10326.790, 206.403, 52638.197 24/03/24,18:49:41,07,07,1, 11.9,1,1, 1.749, 10326.790, 206.428, 52638.418 24/03/24,18:49:41,08,07,1, 11.9,1,1, 1.749, 10326.785, 206.436, 52638.297 24/03/24,18:49:41,09,07,1, 11.9,1,1, 1.749, 10326.802, 206.436, 52638.305 24/03/24,18:49:41,10,07,1, 11.9,1,1, 1.749, 10326.810, 206.444, 52638.313 24/03/24,18:49:41,11,07,1, 11.9,1,1, 1.749, 10326.831, 206.455, 52638.304 24/03/24,18:49:41,12,07,1, 11.9,1,1, 1.749, 10326.825, 206.469, 52638.341 24/03/24,18:49:41,13,07,1, 11.9,1,1, 1.749, 10326.830, 206.477, 52638.312 24/03/24,18:49:41,14,07,1, 11.9,1,1, 1.749, 10326.857, 206.483, 52638.336 24/03/24,18:49:41,15,07,1, 11.9,1,1, 1.749, 10326.828, 206.504, 52638.323 24/03/24,18:49:41,16,07,1, 11.9,1,1, 1.749, 10326.848, 206.493, 52638.342 24/03/24,18:49:41,17,07,1, 11.9,1,1, 1.749, 10326.841, 206.500, 52638.364 24/03/24,18:49:41,18,07,1, 11.9,1,1, 1.749, 10326.869, 206.531, 52638.400 24/03/24,18:49:41,19,07,1, 11.9,1,1, 1.749, 10326.854, 206.536, 52638.413 24/03/24,18:49:42,00,08,1, 11.8,1,1, 1.750, 10326.847, 206.536, 52638.413 24/03/24,18:49:42,01,08,1, 11.8,1,1, 1.750, 10326.885, 206.560, 52638.419 24/03/24,18:49:42,02,08,1, 11.8,1,1, 1.750, 10326.889, 206.565, 52638.458 24/03/24,18:49:42,03,08,1, 11.8,1,1, 1.750, 10326.876, 206.590, 52638.460 24/03/24,18:49:42,04,08,1, 11.8,1,1, 1.750, 10326.903, 206.601, 52638.503 24/03/24,18:49:42,05,08,1, 11.8,1,1, 1.750, 10326.912, 206.603, 52638.502 24/03/24,18:49:42,06,08,1, 11.8,1,1, 1.750, 10326.885, 206.612, 52638.533 24/03/24,18:49:42,07,08,1, 11.8,1,1, 1.750, 10326.891, 206.619, 52638.533 24/03/24,18:49:42,08,08,1, 11.8,1,1, 1.750, 10326.905, 206.643, 52638.539 24/03/24,18:49:42,09,08,1, 11.8,1,1, 1.750, 10326.915, 206.640, 52638.567 24/03/24,18:49:42,10,08,1, 11.8,1,1, 1.750, 10326.945, 206.671, 52638.547 24/03/24,18:49:42,11,08,1, 11.8,1,1, 1.750, 10326.940, 206.687, 52638.592 24/03/24,18:49:42,12,08,1, 11.8,1,1, 1.750, 10326.940, 206.712, 52638.620 24/03/24,18:49:42,13,08,1, 11.8,1,1, 1.750, 10326.936, 206.729, 52638.632 24/03/24,18:49:42,14,08,1, 11.8,1,1, 1.750, 10326.963, 206.719, 52638.656 24/03/24,18:49:42,15,08,1, 11.8,1,1, 1.750, 10326.968, 206.753, 52638.677 24/03/24,18:49:42,16,08,1, 11.8,1,1, 1.750, 10326.958, 206.760, 52638.676 24/03/24,18:49:42,17,08,1, 11.8,1,1, 1.750, 10326.983, 206.751, 52638.702 24/03/24,18:49:42,18,08,1, 11.8,1,1, 1.750, 10326.974, 206.770, 52638.723 24/03/24,18:49:42,19,08,1, 11.8,1,1, 1.750, 10326.970, 206.784, 52638.721 24/03/24,18:49:43,00,07,1, 11.8,1,1, 1.749, 10326.964, 206.784, 52638.721 24/03/24,18:49:43,01,07,1, 11.8,1,1, 1.749, 10326.980, 206.826, 52638.745 24/03/24,18:49:43,02,07,1, 11.8,1,1, 1.749, 10327.004, 206.822, 52638.788 24/03/24,18:49:43,03,07,1, 11.8,1,1, 1.749, 10327.019, 206.838, 52638.808 24/03/24,18:49:43,04,07,1, 11.8,1,1, 1.749, 10327.034, 206.840, 52638.787 24/03/24,18:49:43,05,07,1, 11.8,1,1, 1.749, 10327.026, 206.856, 52638.781 24/03/24,18:49:43,06,07,1, 11.8,1,1, 1.749, 10327.024, 206.863, 52638.798 24/03/24,18:49:43,07,07,1, 11.8,1,1, 1.749, 10327.044, 206.882, 52638.807 24/03/24,18:49:43,08,07,1, 11.8,1,1, 1.749, 10327.027, 206.887, 52638.833 24/03/24,18:49:43,09,07,1, 11.8,1,1, 1.749, 10327.036, 206.920, 52638.885 24/03/24,18:49:43,10,07,1, 11.8,1,1, 1.749, 10327.030, 206.917, 52638.864 24/03/24,18:49:43,11,07,1, 11.8,1,1, 1.749, 10327.052, 206.936, 52638.852 24/03/24,18:49:43,12,07,1, 11.8,1,1, 1.749, 10327.036, 206.961, 52638.887 24/03/24,18:49:43,13,07,1, 11.8,1,1, 1.749, 10327.041, 206.962, 52638.890 24/03/24,18:49:43,14,07,1, 11.8,1,1, 1.749, 10327.040, 206.967, 52638.948 24/03/24,18:49:43,15,07,1, 11.8,1,1, 1.749, 10327.071, 206.989, 52638.992 24/03/24,18:49:43,16,07,1, 11.8,1,1, 1.749, 10327.053, 207.000, 52638.980 24/03/24,18:49:43,17,07,1, 11.8,1,1, 1.749, 10327.064, 207.009, 52638.986 24/03/24,18:49:43,18,07,1, 11.8,1,1, 1.749, 10327.069, 207.017, 52639.009 24/03/24,18:49:43,19,07,1, 11.8,1,1, 1.749, 10327.076, 207.039, 52639.007 24/03/24,18:49:44,00,06,1, 11.9,1,1, 1.752, 10327.072, 207.039, 52639.007 24/03/24,18:49:44,01,06,1, 11.9,1,1, 1.752, 10327.070, 207.051, 52639.066 24/03/24,18:49:44,02,06,1, 11.9,1,1, 1.752, 10327.074, 207.063, 52639.074 24/03/24,18:49:44,03,06,1, 11.9,1,1, 1.752, 10327.090, 207.068, 52639.082 24/03/24,18:49:44,04,06,1, 11.9,1,1, 1.752, 10327.112, 207.091, 52639.078 24/03/24,18:49:44,05,06,1, 11.9,1,1, 1.752, 10327.094, 207.093, 52639.125 24/03/24,18:49:44,06,06,1, 11.9,1,1, 1.752, 10327.112, 207.085, 52639.128 24/03/24,18:49:44,07,06,1, 11.9,1,1, 1.752, 10327.107, 207.122, 52639.145 24/03/24,18:49:44,08,06,1, 11.9,1,1, 1.752, 10327.112, 207.140, 52639.174 24/03/24,18:49:44,09,06,1, 11.9,1,1, 1.752, 10327.116, 207.148, 52639.178 24/03/24,18:49:44,10,06,1, 11.9,1,1, 1.752, 10327.123, 207.152, 52639.174 24/03/24,18:49:44,11,06,1, 11.9,1,1, 1.752, 10327.120, 207.172, 52639.189 24/03/24,18:49:44,12,06,1, 11.9,1,1, 1.752, 10327.106, 207.178, 52639.191 24/03/24,18:49:44,13,06,1, 11.9,1,1, 1.752, 10327.155, 207.221, 52639.229 24/03/24,18:49:44,14,06,1, 11.9,1,1, 1.752, 10327.163, 207.220, 52639.255 24/03/24,18:49:44,15,06,1, 11.9,1,1, 1.752, 10327.151, 207.201, 52639.251 24/03/24,18:49:44,16,06,1, 11.9,1,1, 1.752, 10327.170, 207.206, 52639.298 24/03/24,18:49:44,17,06,1, 11.9,1,1, 1.752, 10327.162, 207.244, 52639.310 24/03/24,18:49:44,18,06,1, 11.9,1,1, 1.752, 10327.157, 207.239, 52639.332 24/03/24,18:49:44,19,06,1, 11.9,1,1, 1.752, 10327.152, 207.283, 52639.334 24/03/24,18:49:45,00,07,1, 11.9,1,1, 1.746, 10327.147, 207.283, 52639.334 24/03/24,18:49:45,01,07,1, 11.9,1,1, 1.746, 10327.184, 207.292, 52639.369 24/03/24,18:49:45,02,07,1, 11.9,1,1, 1.746, 10327.180, 207.323, 52639.384 24/03/24,18:49:45,03,07,1, 11.9,1,1, 1.746, 10327.200, 207.332, 52639.430 24/03/24,18:49:45,04,07,1, 11.9,1,1, 1.746, 10327.195, 207.352, 52639.380 24/03/24,18:49:45,05,07,1, 11.9,1,1, 1.746, 10327.256, 207.330, 52639.349 24/03/24,18:49:45,06,07,1, 11.9,1,1, 1.746, 10327.214, 207.372, 52639.441 24/03/24,18:49:45,07,07,1, 11.9,1,1, 1.746, 10327.242, 207.377, 52639.352 24/03/24,18:49:45,08,07,1, 11.9,1,1, 1.746, 10327.205, 207.384, 52639.432 24/03/24,18:49:45,09,07,1, 11.9,1,1, 1.746, 10327.207, 207.401, 52639.464 24/03/24,18:49:45,10,07,1, 11.9,1,1, 1.746, 10327.216, 207.418, 52639.462 24/03/24,18:49:45,11,07,1, 11.9,1,1, 1.746, 10327.229, 207.425, 52639.491 24/03/24,18:49:45,12,07,1, 11.9,1,1, 1.746, 10327.224, 207.446, 52639.523 24/03/24,18:49:45,13,07,1, 11.9,1,1, 1.746, 10327.217, 207.450, 52639.527 24/03/24,18:49:45,14,07,1, 11.9,1,1, 1.746, 10327.225, 207.463, 52639.550 24/03/24,18:49:45,15,07,1, 11.9,1,1, 1.746, 10327.228, 207.485, 52639.560 24/03/24,18:49:45,16,07,1, 11.9,1,1, 1.746, 10327.204, 207.474, 52639.563 24/03/24,18:49:45,17,07,1, 11.9,1,1, 1.746, 10327.256, 207.467, 52639.555 24/03/24,18:49:45,18,07,1, 11.9,1,1, 1.746, 10327.251, 207.497, 52639.603 24/03/24,18:49:45,19,07,1, 11.9,1,1, 1.746, 10327.252, 207.508, 52639.604 24/03/24,18:49:46,00,09,1, 11.9,1,1, 1.752, 10327.247, 207.508, 52639.604 24/03/24,18:49:46,01,09,1, 11.9,1,1, 1.752, 10327.269, 207.543, 52639.659 24/03/24,18:49:46,02,09,1, 11.9,1,1, 1.752, 10327.251, 207.539, 52639.640 24/03/24,18:49:46,03,09,1, 11.9,1,1, 1.752, 10327.265, 207.566, 52639.652 24/03/24,18:49:46,04,09,1, 11.9,1,1, 1.752, 10327.265, 207.569, 52639.691 24/03/24,18:49:46,05,09,1, 11.9,1,1, 1.752, 10327.263, 207.575, 52639.684 24/03/24,18:49:46,06,09,1, 11.9,1,1, 1.752, 10327.276, 207.577, 52639.714 24/03/24,18:49:46,07,09,1, 11.9,1,1, 1.752, 10327.258, 207.605, 52639.706 24/03/24,18:49:46,08,09,1, 11.9,1,1, 1.752, 10327.295, 207.606, 52639.745 24/03/24,18:49:46,09,09,1, 11.9,1,1, 1.752, 10327.279, 207.610, 52639.761 24/03/24,18:49:46,10,09,1, 11.9,1,1, 1.752, 10327.283, 207.657, 52639.790 24/03/24,18:49:46,11,09,1, 11.9,1,1, 1.752, 10327.275, 207.630, 52639.823 24/03/24,18:49:46,12,09,1, 11.9,1,1, 1.752, 10327.264, 207.659, 52639.782 24/03/24,18:49:46,13,09,1, 11.9,1,1, 1.752, 10327.291, 207.652, 52639.835 24/03/24,18:49:46,14,09,1, 11.9,1,1, 1.752, 10327.281, 207.666, 52639.810 24/03/24,18:49:46,15,09,1, 11.9,1,1, 1.752, 10327.280, 207.667, 52639.664 24/03/24,18:49:46,16,09,1, 11.9,1,1, 1.752, 10327.265, 207.676, 52639.897 24/03/24,18:49:46,17,09,1, 11.9,1,1, 1.752, 10327.297, 207.700, 52639.944 24/03/24,18:49:46,18,09,1, 11.9,1,1, 1.752, 10327.280, 207.724, 52639.913 24/03/24,18:49:46,19,09,1, 11.9,1,1, 1.752, 10327.302, 207.705, 52639.916 24/03/24,18:49:47,00,08,1, 11.9,1,1, 1.752, 10327.297, 207.705, 52639.916 24/03/24,18:49:47,01,08,1, 11.9,1,1, 1.752, 10327.315, 207.723, 52639.961 24/03/24,18:49:47,02,08,1, 11.9,1,1, 1.752, 10327.326, 207.745, 52639.954 24/03/24,18:49:47,03,08,1, 11.9,1,1, 1.752, 10327.315, 207.781, 52639.986 24/03/24,18:49:47,04,08,1, 11.9,1,1, 1.752, 10327.327, 207.790, 52639.985 24/03/24,18:49:47,05,08,1, 11.9,1,1, 1.752, 10327.314, 207.774, 52640.007 24/03/24,18:49:47,06,08,1, 11.9,1,1, 1.752, 10327.331, 207.818, 52640.030 24/03/24,18:49:47,07,08,1, 11.9,1,1, 1.752, 10327.344, 207.797, 52640.019 24/03/24,18:49:47,08,08,1, 11.9,1,1, 1.752, 10327.339, 207.838, 52640.079 24/03/24,18:49:47,09,08,1, 11.9,1,1, 1.752, 10327.338, 207.843, 52640.061 24/03/24,18:49:47,10,08,1, 11.9,1,1, 1.752, 10327.348, 207.842, 52640.075 24/03/24,18:49:47,11,08,1, 11.9,1,1, 1.752, 10327.336, 207.863, 52640.131 24/03/24,18:49:47,12,08,1, 11.9,1,1, 1.752, 10327.342, 207.883, 52640.114 24/03/24,18:49:47,13,08,1, 11.9,1,1, 1.752, 10327.353, 207.895, 52640.165 24/03/24,18:49:47,14,08,1, 11.9,1,1, 1.752, 10327.371, 207.905, 52640.130 24/03/24,18:49:47,15,08,1, 11.9,1,1, 1.752, 10327.339, 207.922, 52640.128 24/03/24,18:49:47,16,08,1, 11.9,1,1, 1.752, 10327.371, 207.911, 52640.156 24/03/24,18:49:47,17,08,1, 11.9,1,1, 1.752, 10327.349, 207.936, 52640.157 24/03/24,18:49:47,18,08,1, 11.9,1,1, 1.752, 10327.371, 207.956, 52640.183 24/03/24,18:49:47,19,08,1, 11.9,1,1, 1.752, 10327.381, 207.966, 52640.206 24/03/24,18:49:48,00,09,1, 11.9,1,1, 1.753, 10327.381, 207.966, 52640.206 24/03/24,18:49:48,01,09,1, 11.9,1,1, 1.753, 10327.374, 208.012, 52640.240 24/03/24,18:49:48,02,09,1, 11.9,1,1, 1.753, 10327.366, 208.033, 52640.232 24/03/24,18:49:48,03,09,1, 11.9,1,1, 1.753, 10327.360, 208.044, 52640.261 24/03/24,18:49:48,04,09,1, 11.9,1,1, 1.753, 10327.363, 208.043, 52640.278 24/03/24,18:49:48,05,09,1, 11.9,1,1, 1.753, 10327.390, 208.051, 52640.271 24/03/24,18:49:48,06,09,1, 11.9,1,1, 1.753, 10327.375, 208.081, 52640.299 24/03/24,18:49:48,07,09,1, 11.9,1,1, 1.753, 10327.400, 208.108, 52640.335 24/03/24,18:49:48,08,09,1, 11.9,1,1, 1.753, 10327.383, 208.096, 52640.376 24/03/24,18:49:48,09,09,1, 11.9,1,1, 1.753, 10327.390, 208.095, 52640.408 24/03/24,18:49:48,10,09,1, 11.9,1,1, 1.753, 10327.407, 208.122, 52640.406 24/03/24,18:49:48,11,09,1, 11.9,1,1, 1.753, 10327.373, 208.122, 52640.395 24/03/24,18:49:48,12,09,1, 11.9,1,1, 1.753, 10327.362, 208.151, 52640.415 24/03/24,18:49:48,13,09,1, 11.9,1,1, 1.753, 10327.388, 208.131, 52640.438 24/03/24,18:49:48,14,09,1, 11.9,1,1, 1.753, 10327.389, 208.166, 52640.439 24/03/24,18:49:48,15,09,1, 11.9,1,1, 1.753, 10327.388, 208.181, 52640.416 24/03/24,18:49:48,16,09,1, 11.9,1,1, 1.753, 10327.420, 208.179, 52640.491 24/03/24,18:49:48,17,09,1, 11.9,1,1, 1.753, 10327.359, 208.209, 52640.478 24/03/24,18:49:48,18,09,1, 11.9,1,1, 1.753, 10327.394, 208.239, 52640.506 24/03/24,18:49:48,19,09,1, 11.9,1,1, 1.753, 10327.405, 208.258, 52640.534 24/03/24,18:49:49,00,09,1, 11.9,1,1, 1.748, 10327.398, 208.258, 52640.534 24/03/24,18:49:49,01,09,1, 11.9,1,1, 1.748, 10327.392, 208.270, 52640.497 24/03/24,18:49:49,02,09,1, 11.9,1,1, 1.748, 10327.377, 208.289, 52640.567 24/03/24,18:49:49,03,09,1, 11.9,1,1, 1.748, 10327.363, 208.303, 52640.594 24/03/24,18:49:49,04,09,1, 11.9,1,1, 1.748, 10327.362, 208.323, 52640.616 24/03/24,18:49:49,05,09,1, 11.9,1,1, 1.748, 10327.357, 208.330, 52640.621 24/03/24,18:49:49,06,09,1, 11.9,1,1, 1.748, 10327.372, 208.364, 52640.610 24/03/24,18:49:49,07,09,1, 11.9,1,1, 1.748, 10327.354, 208.379, 52640.645 24/03/24,18:49:49,08,09,1, 11.9,1,1, 1.748, 10327.345, 208.401, 52640.646 24/03/24,18:49:49,09,09,1, 11.9,1,1, 1.748, 10327.336, 208.413, 52640.676 24/03/24,18:49:49,10,09,1, 11.9,1,1, 1.748, 10327.351, 208.433, 52640.712 24/03/24,18:49:49,11,09,1, 11.9,1,1, 1.748, 10327.353, 208.432, 52640.730 24/03/24,18:49:49,12,09,1, 11.9,1,1, 1.748, 10327.352, 208.463, 52640.740 24/03/24,18:49:49,13,09,1, 11.9,1,1, 1.748, 10327.326, 208.458, 52640.773 24/03/24,18:49:49,14,09,1, 11.9,1,1, 1.748, 10327.299, 208.509, 52640.783 24/03/24,18:49:49,15,09,1, 11.9,1,1, 1.748, 10327.309, 208.511, 52640.756 24/03/24,18:49:49,16,09,1, 11.9,1,1, 1.748, 10327.287, 208.510, 52640.799 24/03/24,18:49:49,17,09,1, 11.9,1,1, 1.748, 10327.279, 208.528, 52640.785 24/03/24,18:49:49,18,09,1, 11.9,1,1, 1.748, 10327.288, 208.561, 52640.834 24/03/24,18:49:49,19,09,1, 11.9,1,1, 1.748, 10327.294, 208.574, 52640.860 24/03/24,18:49:50,00,07,1, 11.9,1,1, 1.752, 10327.289, 208.574, 52640.860 24/03/24,18:49:50,01,07,1, 11.9,1,1, 1.752, 10327.261, 208.603, 52640.924 24/03/24,18:49:50,02,07,1, 11.9,1,1, 1.752, 10327.273, 208.606, 52640.868 24/03/24,18:49:50,03,07,1, 11.9,1,1, 1.752, 10327.268, 208.592, 52640.903 24/03/24,18:49:50,04,07,1, 11.9,1,1, 1.752, 10327.222, 208.653, 52640.948 24/03/24,18:49:50,05,07,1, 11.9,1,1, 1.752, 10327.238, 208.683, 52640.956 24/03/24,18:49:50,06,07,1, 11.9,1,1, 1.752, 10327.246, 208.661, 52640.992 24/03/24,18:49:50,07,07,1, 11.9,1,1, 1.752, 10327.218, 208.691, 52640.989 24/03/24,18:49:50,08,07,1, 11.9,1,1, 1.752, 10327.224, 208.692, 52640.988 24/03/24,18:49:50,09,07,1, 11.9,1,1, 1.752, 10327.226, 208.741, 52641.040 24/03/24,18:49:50,10,07,1, 11.9,1,1, 1.752, 10327.218, 208.750, 52641.011 24/03/24,18:49:50,11,07,1, 11.9,1,1, 1.752, 10327.215, 208.747, 52641.023 24/03/24,18:49:50,12,07,1, 11.9,1,1, 1.752, 10327.216, 208.757, 52641.061 24/03/24,18:49:50,13,07,1, 11.9,1,1, 1.752, 10327.219, 208.785, 52641.055 24/03/24,18:49:50,14,07,1, 11.9,1,1, 1.752, 10327.223, 208.807, 52641.064 24/03/24,18:49:50,15,07,1, 11.9,1,1, 1.752, 10327.206, 208.822, 52641.080 24/03/24,18:49:50,16,07,1, 11.9,1,1, 1.752, 10327.210, 208.865, 52641.152 24/03/24,18:49:50,17,07,1, 11.9,1,1, 1.752, 10327.192, 208.860, 52641.144 24/03/24,18:49:50,18,07,1, 11.9,1,1, 1.752, 10327.182, 208.883, 52641.140 24/03/24,18:49:50,19,07,1, 11.9,1,1, 1.752, 10327.166, 208.892, 52641.177 24/03/24,18:49:51,00,08,1, 11.9,1,1, 1.751, 10327.164, 208.892, 52641.177 24/03/24,18:49:51,01,08,1, 11.9,1,1, 1.751, 10327.179, 208.928, 52641.219 24/03/24,18:49:51,02,08,1, 11.9,1,1, 1.751, 10327.158, 208.942, 52641.216 24/03/24,18:49:51,03,08,1, 11.9,1,1, 1.751, 10327.145, 208.969, 52641.210 24/03/24,18:49:51,04,08,1, 11.9,1,1, 1.751, 10327.156, 208.961, 52641.231 24/03/24,18:49:51,05,08,1, 11.9,1,1, 1.751, 10327.142, 208.984, 52641.242 24/03/24,18:49:51,06,08,1, 11.9,1,1, 1.751, 10327.142, 209.017, 52641.263 24/03/24,18:49:51,07,08,1, 11.9,1,1, 1.751, 10327.130, 209.009, 52641.255 24/03/24,18:49:51,08,08,1, 11.9,1,1, 1.751, 10327.108, 209.044, 52641.269 24/03/24,18:49:51,09,08,1, 11.9,1,1, 1.751, 10327.131, 209.043, 52641.295 24/03/24,18:49:51,10,08,1, 11.9,1,1, 1.751, 10327.124, 209.075, 52641.304 24/03/24,18:49:51,11,08,1, 11.9,1,1, 1.751, 10327.110, 209.113, 52641.563 24/03/24,18:49:51,12,08,1, 11.9,1,1, 1.751, 10327.118, 209.069, 52641.285 24/03/24,18:49:51,13,08,1, 11.9,1,1, 1.751, 10327.107, 209.098, 52641.279 24/03/24,18:49:51,14,08,1, 11.9,1,1, 1.751, 10327.088, 209.106, 52641.328 24/03/24,18:49:51,15,08,1, 11.9,1,1, 1.751, 10327.112, 209.130, 52641.354 24/03/24,18:49:51,16,08,1, 11.9,1,1, 1.751, 10327.081, 209.141, 52641.362 24/03/24,18:49:51,17,08,1, 11.9,1,1, 1.751, 10327.070, 209.154, 52641.390 24/03/24,18:49:51,18,08,1, 11.9,1,1, 1.751, 10327.065, 209.173, 52641.422 24/03/24,18:49:51,19,08,1, 11.9,1,1, 1.751, 10327.058, 209.191, 52641.422 24/03/24,18:49:52,00,08,1, 11.8,1,1, 1.753, 10327.055, 209.191, 52641.422 24/03/24,18:49:52,01,08,1, 11.8,1,1, 1.753, 10327.054, 209.228, 52641.423 24/03/24,18:49:52,02,08,1, 11.8,1,1, 1.753, 10327.064, 209.232, 52641.470 24/03/24,18:49:52,03,08,1, 11.8,1,1, 1.753, 10327.048, 209.229, 52641.451 24/03/24,18:49:52,04,08,1, 11.8,1,1, 1.753, 10327.058, 209.245, 52641.482 24/03/24,18:49:52,05,08,1, 11.8,1,1, 1.753, 10327.049, 209.279, 52641.530 24/03/24,18:49:52,06,08,1, 11.8,1,1, 1.753, 10327.029, 209.284, 52641.511 24/03/24,18:49:52,07,08,1, 11.8,1,1, 1.753, 10327.024, 209.314, 52641.540 24/03/24,18:49:52,08,08,1, 11.8,1,1, 1.753, 10327.037, 209.324, 52641.553 24/03/24,18:49:52,09,08,1, 11.8,1,1, 1.753, 10327.017, 209.355, 52641.553 24/03/24,18:49:52,10,08,1, 11.8,1,1, 1.753, 10326.980, 209.345, 52641.577 24/03/24,18:49:52,11,08,1, 11.8,1,1, 1.753, 10326.992, 209.366, 52641.608 24/03/24,18:49:52,12,08,1, 11.8,1,1, 1.753, 10327.009, 209.396, 52641.608 24/03/24,18:49:52,13,08,1, 11.8,1,1, 1.753, 10327.001, 209.406, 52641.681 24/03/24,18:49:52,14,08,1, 11.8,1,1, 1.753, 10326.990, 209.437, 52641.675 24/03/24,18:49:52,15,08,1, 11.8,1,1, 1.753, 10326.985, 209.441, 52641.680 24/03/24,18:49:52,16,08,1, 11.8,1,1, 1.753, 10326.970, 209.477, 52641.793 24/03/24,18:49:52,17,08,1, 11.8,1,1, 1.753, 10326.970, 209.484, 52641.660 24/03/24,18:49:52,18,08,1, 11.8,1,1, 1.753, 10326.977, 209.499, 52641.661 24/03/24,18:49:52,19,08,1, 11.8,1,1, 1.753, 10326.940, 209.505, 52641.670 24/03/24,18:49:53,00,08,1, 11.9,1,1, 1.750, 10326.939, 209.505, 52641.670 24/03/24,18:49:53,01,08,1, 11.9,1,1, 1.750, 10326.940, 209.559, 52641.710 24/03/24,18:49:53,02,08,1, 11.9,1,1, 1.750, 10326.940, 209.557, 52641.688 24/03/24,18:49:53,03,08,1, 11.9,1,1, 1.750, 10326.910, 209.605, 52641.829 24/03/24,18:49:53,04,08,1, 11.9,1,1, 1.750, 10326.911, 209.604, 52641.841 24/03/24,18:49:53,05,08,1, 11.9,1,1, 1.750, 10326.917, 209.642, 52641.842 24/03/24,18:49:53,06,08,1, 11.9,1,1, 1.750, 10326.919, 209.661, 52641.841 24/03/24,18:49:53,07,08,1, 11.9,1,1, 1.750, 10326.897, 209.662, 52641.864 24/03/24,18:49:53,08,08,1, 11.9,1,1, 1.750, 10326.897, 209.676, 52641.883 24/03/24,18:49:53,09,08,1, 11.9,1,1, 1.750, 10326.913, 209.703, 52641.727 24/03/24,18:49:53,10,08,1, 11.9,1,1, 1.750, 10326.896, 209.741, 52641.857 24/03/24,18:49:53,11,08,1, 11.9,1,1, 1.750, 10326.903, 209.754, 52641.900 24/03/24,18:49:53,12,08,1, 11.9,1,1, 1.750, 10326.898, 209.779, 52641.943 24/03/24,18:49:53,13,08,1, 11.9,1,1, 1.750, 10326.889, 209.790, 52641.960 24/03/24,18:49:53,14,08,1, 11.9,1,1, 1.750, 10326.903, 209.800, 52641.987 24/03/24,18:49:53,15,08,1, 11.9,1,1, 1.750, 10326.885, 209.842, 52641.993 24/03/24,18:49:53,16,08,1, 11.9,1,1, 1.750, 10326.883, 209.837, 52642.034 24/03/24,18:49:53,17,08,1, 11.9,1,1, 1.750, 10326.861, 209.899, 52642.020 24/03/24,18:49:53,18,08,1, 11.9,1,1, 1.750, 10326.865, 209.908, 52642.047 24/03/24,18:49:53,19,08,1, 11.9,1,1, 1.750, 10326.857, 209.939, 52642.033 24/03/24,18:49:54,00,08,1, 11.9,1,1, 1.752, 10326.855, 209.939, 52642.033 24/03/24,18:49:54,01,08,1, 11.9,1,1, 1.752, 10326.835, 209.972, 52642.106 24/03/24,18:49:54,02,08,1, 11.9,1,1, 1.752, 10326.814, 209.983, 52642.097 24/03/24,18:49:54,03,08,1, 11.9,1,1, 1.752, 10326.816, 210.020, 52642.101 24/03/24,18:49:54,04,08,1, 11.9,1,1, 1.752, 10326.804, 210.015, 52642.144 24/03/24,18:49:54,05,08,1, 11.9,1,1, 1.752, 10326.823, 210.066, 52642.206 24/03/24,18:49:54,06,08,1, 11.9,1,1, 1.752, 10326.802, 210.070, 52642.186 24/03/24,18:49:54,07,08,1, 11.9,1,1, 1.752, 10326.809, 210.084, 52642.207 24/03/24,18:49:54,08,08,1, 11.9,1,1, 1.752, 10326.784, 210.081, 52642.223 24/03/24,18:49:54,09,08,1, 11.9,1,1, 1.752, 10326.771, 210.112, 52642.222 24/03/24,18:49:54,10,08,1, 11.9,1,1, 1.752, 10326.778, 210.128, 52642.106 24/03/24,18:49:54,11,08,1, 11.9,1,1, 1.752, 10326.737, 210.159, 52642.284 24/03/24,18:49:54,12,08,1, 11.9,1,1, 1.752, 10326.718, 210.182, 52642.270 24/03/24,18:49:54,13,08,1, 11.9,1,1, 1.752, 10326.722, 210.209, 52642.292 24/03/24,18:49:54,14,08,1, 11.9,1,1, 1.752, 10326.717, 210.202, 52642.295 24/03/24,18:49:54,15,08,1, 11.9,1,1, 1.752, 10326.702, 210.235, 52642.261 24/03/24,18:49:54,16,08,1, 11.9,1,1, 1.752, 10326.700, 210.256, 52642.295 24/03/24,18:49:54,17,08,1, 11.9,1,1, 1.752, 10326.669, 210.283, 52642.325 24/03/24,18:49:54,18,08,1, 11.9,1,1, 1.752, 10326.694, 210.280, 52642.318 24/03/24,18:49:54,19,08,1, 11.9,1,1, 1.752, 10326.683, 210.328, 52642.324 24/03/24,18:49:55,00,08,1, 11.9,1,1, 1.750, 10326.680, 210.328, 52642.324 24/03/24,18:49:55,01,08,1, 11.9,1,1, 1.750, 10326.641, 210.353, 52642.349 24/03/24,18:49:55,02,08,1, 11.9,1,1, 1.750, 10326.642, 210.374, 52642.367 24/03/24,18:49:55,03,08,1, 11.9,1,1, 1.750, 10326.619, 210.400, 52642.361 24/03/24,18:49:55,04,08,1, 11.9,1,1, 1.750, 10326.621, 210.408, 52642.394 24/03/24,18:49:55,05,08,1, 11.9,1,1, 1.750, 10326.590, 210.421, 52642.393 24/03/24,18:49:55,06,08,1, 11.9,1,1, 1.750, 10326.586, 210.446, 52642.418 24/03/24,18:49:55,07,08,1, 11.9,1,1, 1.750, 10326.591, 210.442, 52642.463 24/03/24,18:49:55,08,08,1, 11.9,1,1, 1.750, 10326.574, 210.473, 52642.499 24/03/24,18:49:55,09,08,1, 11.9,1,1, 1.750, 10326.565, 210.492, 52642.454 24/03/24,18:49:55,10,08,1, 11.9,1,1, 1.750, 10326.564, 210.511, 52642.506 24/03/24,18:49:55,11,08,1, 11.9,1,1, 1.750, 10326.571, 210.551, 52642.502 24/03/24,18:49:55,12,08,1, 11.9,1,1, 1.750, 10326.549, 210.552, 52642.522 24/03/24,18:49:55,13,08,1, 11.9,1,1, 1.750, 10326.573, 210.557, 52642.528 24/03/24,18:49:55,14,08,1, 11.9,1,1, 1.750, 10326.553, 210.594, 52642.515 24/03/24,18:49:55,15,08,1, 11.9,1,1, 1.750, 10326.551, 210.616, 52642.553 24/03/24,18:49:55,16,08,1, 11.9,1,1, 1.750, 10326.534, 210.644, 52642.551 24/03/24,18:49:55,17,08,1, 11.9,1,1, 1.750, 10326.545, 210.636, 52642.590 24/03/24,18:49:55,18,08,1, 11.9,1,1, 1.750, 10326.554, 210.672, 52642.601 24/03/24,18:49:55,19,08,1, 11.9,1,1, 1.750, 10326.526, 210.669, 52642.574 24/03/24,18:49:56,00,07,1, 12.0,1,1, 1.749, 10326.521, 210.669, 52642.574 24/03/24,18:49:56,01,07,1, 12.0,1,1, 1.749, 10326.520, 210.730, 52642.581 24/03/24,18:49:56,02,07,1, 12.0,1,1, 1.749, 10326.517, 210.743, 52642.636 24/03/24,18:49:56,03,07,1, 12.0,1,1, 1.749, 10326.534, 210.739, 52642.642 24/03/24,18:49:56,04,07,1, 12.0,1,1, 1.749, 10326.546, 210.774, 52642.666 24/03/24,18:49:56,05,07,1, 12.0,1,1, 1.749, 10326.530, 210.802, 52642.722 24/03/24,18:49:56,06,07,1, 12.0,1,1, 1.749, 10326.523, 210.815, 52642.696 24/03/24,18:49:56,07,07,1, 12.0,1,1, 1.749, 10326.497, 210.848, 52642.725 24/03/24,18:49:56,08,07,1, 12.0,1,1, 1.749, 10326.484, 210.859, 52642.724 24/03/24,18:49:56,09,07,1, 12.0,1,1, 1.749, 10326.501, 210.863, 52642.758 24/03/24,18:49:56,10,07,1, 12.0,1,1, 1.749, 10326.498, 210.906, 52642.763 24/03/24,18:49:56,11,07,1, 12.0,1,1, 1.749, 10326.499, 210.913, 52642.748 24/03/24,18:49:56,12,07,1, 12.0,1,1, 1.749, 10326.490, 210.934, 52642.773 24/03/24,18:49:56,13,07,1, 12.0,1,1, 1.749, 10326.505, 210.969, 52642.797 24/03/24,18:49:56,14,07,1, 12.0,1,1, 1.749, 10326.490, 210.976, 52642.829 24/03/24,18:49:56,15,07,1, 12.0,1,1, 1.749, 10326.505, 210.978, 52642.840 24/03/24,18:49:56,16,07,1, 12.0,1,1, 1.749, 10326.508, 211.011, 52642.845 24/03/24,18:49:56,17,07,1, 12.0,1,1, 1.749, 10326.496, 211.022, 52642.860 24/03/24,18:49:56,18,07,1, 12.0,1,1, 1.749, 10326.510, 211.044, 52642.879 24/03/24,18:49:56,19,07,1, 12.0,1,1, 1.749, 10326.495, 211.052, 52642.908 24/03/24,18:49:57,00,07,1, 11.9,1,1, 1.752, 10326.488, 211.052, 52642.908 24/03/24,18:49:57,01,07,1, 11.9,1,1, 1.752, 10326.494, 211.114, 52642.948 24/03/24,18:49:57,02,07,1, 11.9,1,1, 1.752, 10326.480, 211.138, 52643.135 24/03/24,18:49:57,03,07,1, 11.9,1,1, 1.752, 10326.451, 211.162, 52643.165 24/03/24,18:49:57,04,07,1, 11.9,1,1, 1.752, 10326.471, 211.172, 52643.159 24/03/24,18:49:57,05,07,1, 11.9,1,1, 1.752, 10326.478, 211.189, 52643.204 24/03/24,18:49:57,06,07,1, 11.9,1,1, 1.752, 10326.477, 211.213, 52643.347 24/03/24,18:49:57,07,07,1, 11.9,1,1, 1.752, 10326.488, 211.237, 52643.248 24/03/24,18:49:57,08,07,1, 11.9,1,1, 1.752, 10326.513, 211.243, 52643.229 24/03/24,18:49:57,09,07,1, 11.9,1,1, 1.752, 10326.471, 211.271, 52643.251 24/03/24,18:49:57,10,07,1, 11.9,1,1, 1.752, 10326.476, 211.286, 52643.266 24/03/24,18:49:57,11,07,1, 11.9,1,1, 1.752, 10326.484, 211.326, 52643.298 24/03/24,18:49:57,12,07,1, 11.9,1,1, 1.752, 10326.478, 211.340, 52643.272 24/03/24,18:49:57,13,07,1, 11.9,1,1, 1.752, 10326.462, 211.359, 52643.384 24/03/24,18:49:57,14,07,1, 11.9,1,1, 1.752, 10326.476, 211.369, 52643.322 24/03/24,18:49:57,15,07,1, 11.9,1,1, 1.752, 10326.456, 211.393, 52643.328 24/03/24,18:49:57,16,07,1, 11.9,1,1, 1.752, 10326.475, 211.423, 52643.333 24/03/24,18:49:57,17,07,1, 11.9,1,1, 1.752, 10326.467, 211.412, 52643.341 24/03/24,18:49:57,18,07,1, 11.9,1,1, 1.752, 10326.464, 211.451, 52643.361 24/03/24,18:49:57,19,07,1, 11.9,1,1, 1.752, 10326.503, 211.474, 52643.374 24/03/24,18:49:58,00,07,1, 11.9,1,1, 1.749, 10326.496, 211.474, 52643.374 24/03/24,18:49:58,01,07,1, 11.9,1,1, 1.749, 10326.437, 211.521, 52643.416 24/03/24,18:49:58,02,07,1, 11.9,1,1, 1.749, 10326.439, 211.542, 52643.415 24/03/24,18:49:58,03,07,1, 11.9,1,1, 1.749, 10326.464, 211.567, 52643.434 24/03/24,18:49:58,04,07,1, 11.9,1,1, 1.749, 10326.449, 211.572, 52643.450 24/03/24,18:49:58,05,07,1, 11.9,1,1, 1.749, 10326.423, 211.602, 52643.449 24/03/24,18:49:58,06,07,1, 11.9,1,1, 1.749, 10326.419, 211.612, 52643.486 24/03/24,18:49:58,07,07,1, 11.9,1,1, 1.749, 10326.416, 211.630, 52643.496 24/03/24,18:49:58,08,07,1, 11.9,1,1, 1.749, 10326.420, 211.641, 52643.515 24/03/24,18:49:58,09,07,1, 11.9,1,1, 1.749, 10326.413, 211.665, 52643.491 24/03/24,18:49:58,10,07,1, 11.9,1,1, 1.749, 10326.435, 211.671, 52643.562 24/03/24,18:49:58,11,07,1, 11.9,1,1, 1.749, 10326.440, 211.699, 52643.558 24/03/24,18:49:58,12,07,1, 11.9,1,1, 1.749, 10326.394, 211.720, 52643.562 24/03/24,18:49:58,13,07,1, 11.9,1,1, 1.749, 10326.399, 211.758, 52643.589 24/03/24,18:49:58,14,07,1, 11.9,1,1, 1.749, 10326.414, 211.776, 52643.634 24/03/24,18:49:58,15,07,1, 11.9,1,1, 1.749, 10326.409, 211.790, 52643.607 24/03/24,18:49:58,16,07,1, 11.9,1,1, 1.749, 10326.405, 211.824, 52643.637 24/03/24,18:49:58,17,07,1, 11.9,1,1, 1.749, 10326.414, 211.819, 52643.653 24/03/24,18:49:58,18,07,1, 11.9,1,1, 1.749, 10326.400, 211.848, 52643.632 24/03/24,18:49:58,19,07,1, 11.9,1,1, 1.749, 10326.416, 211.866, 52643.663 24/03/24,18:49:59,00,07,1, 11.8,1,1, 1.752, 10326.413, 211.866, 52643.663 24/03/24,18:49:59,01,07,1, 11.8,1,1, 1.752, 10326.405, 211.895, 52643.559 24/03/24,18:49:59,02,07,1, 11.8,1,1, 1.752, 10326.439, 211.909, 52643.645 24/03/24,18:49:59,03,07,1, 11.8,1,1, 1.752, 10326.410, 211.934, 52643.706 24/03/24,18:49:59,04,07,1, 11.8,1,1, 1.752, 10326.428, 211.920, 52643.717 24/03/24,18:49:59,05,07,1, 11.8,1,1, 1.752, 10326.396, 211.969, 52643.764 24/03/24,18:49:59,06,07,1, 11.8,1,1, 1.752, 10326.378, 211.971, 52643.780 24/03/24,18:49:59,07,07,1, 11.8,1,1, 1.752, 10326.364, 212.014, 52643.816 24/03/24,18:49:59,08,07,1, 11.8,1,1, 1.752, 10326.388, 212.009, 52643.829 24/03/24,18:49:59,09,07,1, 11.8,1,1, 1.752, 10326.390, 212.051, 52643.821 24/03/24,18:49:59,10,07,1, 11.8,1,1, 1.752, 10326.386, 212.059, 52643.839 24/03/24,18:49:59,11,07,1, 11.8,1,1, 1.752, 10326.373, 212.073, 52643.849 24/03/24,18:49:59,12,07,1, 11.8,1,1, 1.752, 10326.349, 212.107, 52643.875 24/03/24,18:49:59,13,07,1, 11.8,1,1, 1.752, 10326.357, 212.115, 52643.864 24/03/24,18:49:59,14,07,1, 11.8,1,1, 1.752, 10326.368, 212.120, 52643.858 24/03/24,18:49:59,15,07,1, 11.8,1,1, 1.752, 10326.353, 212.159, 52643.905 24/03/24,18:49:59,16,07,1, 11.8,1,1, 1.752, 10326.354, 212.180, 52643.906 24/03/24,18:49:59,17,07,1, 11.8,1,1, 1.752, 10326.355, 212.196, 52643.942 24/03/24,18:49:59,18,07,1, 11.8,1,1, 1.752, 10326.335, 212.190, 52643.909 24/03/24,18:49:59,19,07,1, 11.8,1,1, 1.752, 10326.375, 212.208, 52643.934 24/03/24,18:50:00,00,08,1, 11.9,1,1, 1.752, 10326.371, 212.208, 52643.934 24/03/24,18:50:00,01,08,1, 11.9,1,1, 1.752, 10326.343, 212.262, 52643.988 24/03/24,18:50:00,02,08,1, 11.9,1,1, 1.752, 10326.370, 212.257, 52643.784 24/03/24,18:50:00,03,08,1, 11.9,1,1, 1.752, 10326.347, 212.289, 52643.778 24/03/24,18:50:00,04,08,1, 11.9,1,1, 1.752, 10326.355, 212.279, 52643.813 24/03/24,18:50:00,05,08,1, 11.9,1,1, 1.752, 10326.341, 212.300, 52643.802 24/03/24,18:50:00,06,08,1, 11.9,1,1, 1.752, 10326.334, 212.325, 52643.794 24/03/24,18:50:00,07,08,1, 11.9,1,1, 1.752, 10326.322, 212.348, 52643.824 24/03/24,18:50:00,08,08,1, 11.9,1,1, 1.752, 10326.322, 212.355, 52643.848 24/03/24,18:50:00,09,08,1, 11.9,1,1, 1.752, 10326.331, 212.394, 52643.848 24/03/24,18:50:00,10,08,1, 11.9,1,1, 1.752, 10326.318, 212.365, 52643.871 24/03/24,18:50:00,11,08,1, 11.9,1,1, 1.752, 10326.341, 212.415, 52643.885 24/03/24,18:50:00,12,08,1, 11.9,1,1, 1.752, 10326.304, 212.455, 52643.921 24/03/24,18:50:00,13,08,1, 11.9,1,1, 1.752, 10326.330, 212.472, 52643.941 24/03/24,18:50:00,14,08,1, 11.9,1,1, 1.752, 10326.315, 212.482, 52643.915 24/03/24,18:50:00,15,08,1, 11.9,1,1, 1.752, 10326.327, 212.503, 52643.978 24/03/24,18:50:00,16,08,1, 11.9,1,1, 1.752, 10326.301, 212.541, 52643.941 24/03/24,18:50:00,17,08,1, 11.9,1,1, 1.752, 10326.308, 212.557, 52644.003 24/03/24,18:50:00,18,08,1, 11.9,1,1, 1.752, 10326.298, 212.578, 52644.003 24/03/24,18:50:00,19,08,1, 11.9,1,1, 1.752, 10326.342, 212.592, 52643.975 24/03/24,18:50:01,00,08,1, 11.9,1,1, 1.755, 10326.338, 212.592, 52643.975 24/03/24,18:50:01,01,08,1, 11.9,1,1, 1.755, 10326.303, 212.617, 52644.008 24/03/24,18:50:01,02,08,1, 11.9,1,1, 1.755, 10326.335, 212.661, 52644.088 24/03/24,18:50:01,03,08,1, 11.9,1,1, 1.755, 10326.312, 212.653, 52644.038 24/03/24,18:50:01,04,08,1, 11.9,1,1, 1.755, 10326.303, 212.689, 52644.077 24/03/24,18:50:01,05,08,1, 11.9,1,1, 1.755, 10326.307, 212.712, 52644.095 24/03/24,18:50:01,06,08,1, 11.9,1,1, 1.755, 10326.323, 212.722, 52644.110 24/03/24,18:50:01,07,08,1, 11.9,1,1, 1.755, 10326.333, 212.760, 52644.124 24/03/24,18:50:01,08,08,1, 11.9,1,1, 1.755, 10326.330, 212.789, 52644.146 24/03/24,18:50:01,09,08,1, 11.9,1,1, 1.755, 10326.315, 212.816, 52644.121 24/03/24,18:50:01,10,08,1, 11.9,1,1, 1.755, 10326.332, 212.817, 52644.148 24/03/24,18:50:01,11,08,1, 11.9,1,1, 1.755, 10326.327, 212.835, 52644.172 24/03/24,18:50:01,12,08,1, 11.9,1,1, 1.755, 10326.314, 212.873, 52644.165 24/03/24,18:50:01,13,08,1, 11.9,1,1, 1.755, 10326.353, 212.930, 52644.213 24/03/24,18:50:01,14,08,1, 11.9,1,1, 1.755, 10326.335, 212.928, 52644.216 24/03/24,18:50:01,15,08,1, 11.9,1,1, 1.755, 10326.329, 212.943, 52644.209 24/03/24,18:50:01,16,08,1, 11.9,1,1, 1.755, 10326.310, 212.999, 52644.234 24/03/24,18:50:01,17,08,1, 11.9,1,1, 1.755, 10326.340, 213.022, 52644.219 24/03/24,18:50:01,18,08,1, 11.9,1,1, 1.755, 10326.328, 213.027, 52644.231 24/03/24,18:50:01,19,08,1, 11.9,1,1, 1.755, 10326.326, 213.070, 52644.237 24/03/24,18:50:02,00,08,1, 11.9,1,1, 1.753, 10326.321, 213.070, 52644.237 24/03/24,18:50:02,01,08,1, 11.9,1,1, 1.753, 10326.342, 213.111, 52644.339 24/03/24,18:50:02,02,08,1, 11.9,1,1, 1.753, 10326.347, 213.123, 52644.325 24/03/24,18:50:02,03,08,1, 11.9,1,1, 1.753, 10326.325, 213.154, 52644.376 24/03/24,18:50:02,04,08,1, 11.9,1,1, 1.753, 10326.350, 213.182, 52644.350 24/03/24,18:50:02,05,08,1, 11.9,1,1, 1.753, 10326.367, 213.196, 52644.377 24/03/24,18:50:02,06,08,1, 11.9,1,1, 1.753, 10326.367, 213.215, 52644.406 24/03/24,18:50:02,07,08,1, 11.9,1,1, 1.753, 10326.371, 213.265, 52644.413 24/03/24,18:50:02,08,08,1, 11.9,1,1, 1.753, 10326.391, 213.290, 52644.419 24/03/24,18:50:02,09,08,1, 11.9,1,1, 1.753, 10326.381, 213.315, 52644.472 24/03/24,18:50:02,10,08,1, 11.9,1,1, 1.753, 10326.369, 213.325, 52644.174 24/03/24,18:50:02,11,08,1, 11.9,1,1, 1.753, 10326.369, 213.389, 52644.561 24/03/24,18:50:02,12,08,1, 11.9,1,1, 1.753, 10326.395, 213.373, 52644.532 24/03/24,18:50:02,13,08,1, 11.9,1,1, 1.753, 10326.395, 213.431, 52644.538 24/03/24,18:50:02,14,08,1, 11.9,1,1, 1.753, 10326.395, 213.465, 52644.524 24/03/24,18:50:02,15,08,1, 11.9,1,1, 1.753, 10326.399, 213.482, 52644.547 24/03/24,18:50:02,16,08,1, 11.9,1,1, 1.753, 10326.426, 213.509, 52644.548 24/03/24,18:50:02,17,08,1, 11.9,1,1, 1.753, 10326.426, 213.531, 52644.558 24/03/24,18:50:02,18,08,1, 11.9,1,1, 1.753, 10326.428, 213.572, 52644.568 24/03/24,18:50:02,19,08,1, 11.9,1,1, 1.753, 10326.410, 213.579, 52644.516 24/03/24,18:50:03,00,08,1, 11.9,1,1, 1.751, 10326.405, 213.579, 52644.516 24/03/24,18:50:03,01,08,1, 11.9,1,1, 1.751, 10326.410, 213.646, 52644.594 24/03/24,18:50:03,02,08,1, 11.9,1,1, 1.751, 10326.449, 213.670, 52644.615 24/03/24,18:50:03,03,08,1, 11.9,1,1, 1.751, 10326.436, 213.711, 52644.595 24/03/24,18:50:03,04,08,1, 11.9,1,1, 1.751, 10326.437, 213.742, 52644.646 24/03/24,18:50:03,05,08,1, 11.9,1,1, 1.751, 10326.463, 213.750, 52644.664 24/03/24,18:50:03,06,08,1, 11.9,1,1, 1.751, 10326.438, 213.801, 52644.696 24/03/24,18:50:03,07,08,1, 11.9,1,1, 1.751, 10326.436, 213.856, 52644.689 24/03/24,18:50:03,08,08,1, 11.9,1,1, 1.751, 10326.438, 213.883, 52644.727 24/03/24,18:50:03,09,08,1, 11.9,1,1, 1.751, 10326.443, 213.895, 52644.732 24/03/24,18:50:03,10,08,1, 11.9,1,1, 1.751, 10326.461, 213.930, 52644.716 24/03/24,18:50:03,11,08,1, 11.9,1,1, 1.751, 10326.473, 213.932, 52644.732 24/03/24,18:50:03,12,08,1, 11.9,1,1, 1.751, 10326.450, 213.973, 52644.760 24/03/24,18:50:03,13,08,1, 11.9,1,1, 1.751, 10326.461, 214.021, 52644.782 24/03/24,18:50:03,14,08,1, 11.9,1,1, 1.751, 10326.481, 214.067, 52644.797 24/03/24,18:50:03,15,08,1, 11.9,1,1, 1.751, 10326.451, 214.082, 52644.807 24/03/24,18:50:03,16,08,1, 11.9,1,1, 1.751, 10326.461, 214.125, 52644.829 24/03/24,18:50:03,17,08,1, 11.9,1,1, 1.751, 10326.474, 214.128, 52644.804 24/03/24,18:50:03,18,08,1, 11.9,1,1, 1.751, 10326.464, 214.167, 52644.855 24/03/24,18:50:03,19,08,1, 11.9,1,1, 1.751, 10326.486, 214.210, 52644.867 24/03/24,18:50:04,00,08,1, 11.9,1,1, 1.753, 10326.480, 214.210, 52644.867 24/03/24,18:50:04,01,08,1, 11.9,1,1, 1.753, 10326.441, 214.290, 52644.888 24/03/24,18:50:04,02,08,1, 11.9,1,1, 1.753, 10326.468, 214.260, 52644.897 24/03/24,18:50:04,03,08,1, 11.9,1,1, 1.753, 10326.459, 214.304, 52644.885 24/03/24,18:50:04,04,08,1, 11.9,1,1, 1.753, 10326.439, 214.320, 52644.953 24/03/24,18:50:04,05,08,1, 11.9,1,1, 1.753, 10326.460, 214.374, 52644.922 24/03/24,18:50:04,06,08,1, 11.9,1,1, 1.753, 10326.463, 214.398, 52644.946 24/03/24,18:50:04,07,08,1, 11.9,1,1, 1.753, 10326.475, 214.416, 52644.962 24/03/24,18:50:04,08,08,1, 11.9,1,1, 1.753, 10326.445, 214.441, 52644.976 24/03/24,18:50:04,09,08,1, 11.9,1,1, 1.753, 10326.438, 214.477, 52645.012 24/03/24,18:50:04,10,08,1, 11.9,1,1, 1.753, 10326.445, 214.488, 52644.975 24/03/24,18:50:04,11,08,1, 11.9,1,1, 1.753, 10326.460, 214.502, 52644.996 24/03/24,18:50:04,12,08,1, 11.9,1,1, 1.753, 10326.464, 214.552, 52645.013 24/03/24,18:50:04,13,08,1, 11.9,1,1, 1.753, 10326.460, 214.568, 52645.066 24/03/24,18:50:04,14,08,1, 11.9,1,1, 1.753, 10326.469, 214.615, 52645.028 24/03/24,18:50:04,15,08,1, 11.9,1,1, 1.753, 10326.462, 214.629, 52645.053 24/03/24,18:50:04,16,08,1, 11.9,1,1, 1.753, 10326.450, 214.642, 52645.079 24/03/24,18:50:04,17,08,1, 11.9,1,1, 1.753, 10326.453, 214.666, 52645.063 24/03/24,18:50:04,18,08,1, 11.9,1,1, 1.753, 10326.468, 214.702, 52645.104 24/03/24,18:50:04,19,08,1, 11.9,1,1, 1.753, 10326.486, 214.711, 52645.085 24/03/24,18:50:05,00,07,1, 11.9,1,1, 1.753, 10326.480, 214.711, 52645.085 24/03/24,18:50:05,01,07,1, 11.9,1,1, 1.753, 10326.485, 214.743, 52645.107 24/03/24,18:50:05,02,07,1, 11.9,1,1, 1.753, 10326.507, 214.757, 52644.992 24/03/24,18:50:05,03,07,1, 11.9,1,1, 1.753, 10326.510, 214.816, 52645.177 24/03/24,18:50:05,04,07,1, 11.9,1,1, 1.753, 10326.482, 214.830, 52645.153 24/03/24,18:50:05,05,07,1, 11.9,1,1, 1.753, 10326.488, 214.863, 52645.202 24/03/24,18:50:05,06,07,1, 11.9,1,1, 1.753, 10326.468, 214.863, 52645.183 24/03/24,18:50:05,07,07,1, 11.9,1,1, 1.753, 10326.499, 214.903, 52645.205 24/03/24,18:50:05,08,07,1, 11.9,1,1, 1.753, 10326.490, 214.945, 52645.186 24/03/24,18:50:05,09,07,1, 11.9,1,1, 1.753, 10326.488, 214.949, 52645.209 24/03/24,18:50:05,10,07,1, 11.9,1,1, 1.753, 10326.470, 214.979, 52645.239 24/03/24,18:50:05,11,07,1, 11.9,1,1, 1.753, 10326.486, 214.998, 52645.269 24/03/24,18:50:05,12,07,1, 11.9,1,1, 1.753, 10326.511, 215.011, 52645.245 24/03/24,18:50:05,13,07,1, 11.9,1,1, 1.753, 10326.524, 215.074, 52645.233 24/03/24,18:50:05,14,07,1, 11.9,1,1, 1.753, 10326.523, 215.087, 52645.271 24/03/24,18:50:05,15,07,1, 11.9,1,1, 1.753, 10326.489, 215.108, 52645.327 24/03/24,18:50:05,16,07,1, 11.9,1,1, 1.753, 10326.519, 215.119, 52645.306 24/03/24,18:50:05,17,07,1, 11.9,1,1, 1.753, 10326.538, 215.147, 52645.273 24/03/24,18:50:05,18,07,1, 11.9,1,1, 1.753, 10326.546, 215.161, 52645.297 24/03/24,18:50:05,19,07,1, 11.9,1,1, 1.753, 10326.525, 215.198, 52645.332 24/03/24,18:50:06,00,08,1, 11.8,1,1, 1.748, 10326.521, 215.198, 52645.332 24/03/24,18:50:06,01,08,1, 11.8,1,1, 1.748, 10326.566, 215.247, 52645.330 24/03/24,18:50:06,02,08,1, 11.8,1,1, 1.748, 10326.530, 215.245, 52645.369 24/03/24,18:50:06,03,08,1, 11.8,1,1, 1.748, 10326.544, 215.290, 52645.350 24/03/24,18:50:06,04,08,1, 11.8,1,1, 1.748, 10326.535, 215.332, 52645.339 24/03/24,18:50:06,05,08,1, 11.8,1,1, 1.748, 10326.568, 215.351, 52645.390 24/03/24,18:50:06,06,08,1, 11.8,1,1, 1.748, 10326.545, 215.375, 52645.405 24/03/24,18:50:06,07,08,1, 11.8,1,1, 1.748, 10326.578, 215.375, 52645.423 24/03/24,18:50:06,08,08,1, 11.8,1,1, 1.748, 10326.589, 215.400, 52645.403 24/03/24,18:50:06,09,08,1, 11.8,1,1, 1.748, 10326.576, 215.426, 52645.454 24/03/24,18:50:06,10,08,1, 11.8,1,1, 1.748, 10326.619, 215.463, 52645.485 24/03/24,18:50:06,11,08,1, 11.8,1,1, 1.748, 10326.618, 215.488, 52645.433 24/03/24,18:50:06,12,08,1, 11.8,1,1, 1.748, 10326.599, 215.504, 52645.460 24/03/24,18:50:06,13,08,1, 11.8,1,1, 1.748, 10326.610, 215.511, 52645.489 24/03/24,18:50:06,14,08,1, 11.8,1,1, 1.748, 10326.614, 215.553, 52645.492 24/03/24,18:50:06,15,08,1, 11.8,1,1, 1.748, 10326.635, 215.540, 52645.509 24/03/24,18:50:06,16,08,1, 11.8,1,1, 1.748, 10326.636, 215.576, 52645.514 24/03/24,18:50:06,17,08,1, 11.8,1,1, 1.748, 10326.645, 215.613, 52645.513 24/03/24,18:50:06,18,08,1, 11.8,1,1, 1.748, 10326.640, 215.618, 52645.501 24/03/24,18:50:06,19,08,1, 11.8,1,1, 1.748, 10326.665, 215.649, 52645.551 24/03/24,18:50:07,00,09,1, 11.9,1,1, 1.748, 10326.663, 215.649, 52645.551 24/03/24,18:50:07,01,09,1, 11.9,1,1, 1.748, 10326.677, 215.655, 52645.558 24/03/24,18:50:07,02,09,1, 11.9,1,1, 1.748, 10326.692, 215.722, 52645.592 24/03/24,18:50:07,03,09,1, 11.9,1,1, 1.748, 10326.658, 215.734, 52645.557 24/03/24,18:50:07,04,09,1, 11.9,1,1, 1.748, 10326.661, 215.742, 52645.442 24/03/24,18:50:07,05,09,1, 11.9,1,1, 1.748, 10326.705, 215.794, 52645.653 24/03/24,18:50:07,06,09,1, 11.9,1,1, 1.748, 10326.717, 215.802, 52645.549 24/03/24,18:50:07,07,09,1, 11.9,1,1, 1.748, 10326.733, 215.819, 52645.613 24/03/24,18:50:07,08,09,1, 11.9,1,1, 1.748, 10326.703, 215.845, 52645.668 24/03/24,18:50:07,09,09,1, 11.9,1,1, 1.748, 10326.726, 215.878, 52645.669 24/03/24,18:50:07,10,09,1, 11.9,1,1, 1.748, 10326.737, 215.883, 52645.656 24/03/24,18:50:07,11,09,1, 11.9,1,1, 1.748, 10326.746, 215.908, 52645.671 24/03/24,18:50:07,12,09,1, 11.9,1,1, 1.748, 10326.749, 215.930, 52645.662 24/03/24,18:50:07,13,09,1, 11.9,1,1, 1.748, 10326.768, 215.945, 52645.745 24/03/24,18:50:07,14,09,1, 11.9,1,1, 1.748, 10326.739, 215.969, 52645.718 24/03/24,18:50:07,15,09,1, 11.9,1,1, 1.748, 10326.745, 216.038, 52645.700 24/03/24,18:50:07,16,09,1, 11.9,1,1, 1.748, 10326.762, 216.018, 52645.736 24/03/24,18:50:07,17,09,1, 11.9,1,1, 1.748, 10326.760, 216.036, 52645.727 24/03/24,18:50:07,18,09,1, 11.9,1,1, 1.748, 10326.779, 216.091, 52645.755 24/03/24,18:50:07,19,09,1, 11.9,1,1, 1.748, 10326.792, 216.127, 52645.754 24/03/24,18:50:08,00,08,1, 11.9,1,1, 1.749, 10326.788, 216.127, 52645.754 24/03/24,18:50:08,01,08,1, 11.9,1,1, 1.749, 10326.794, 216.148, 52645.758 24/03/24,18:50:08,02,08,1, 11.9,1,1, 1.749, 10326.805, 216.186, 52645.713 24/03/24,18:50:08,03,08,1, 11.9,1,1, 1.749, 10326.838, 216.194, 52645.783 24/03/24,18:50:08,04,08,1, 11.9,1,1, 1.749, 10326.831, 216.220, 52645.747 24/03/24,18:50:08,05,08,1, 11.9,1,1, 1.749, 10326.858, 216.231, 52645.756 24/03/24,18:50:08,06,08,1, 11.9,1,1, 1.749, 10326.841, 216.259, 52645.782 24/03/24,18:50:08,07,08,1, 11.9,1,1, 1.749, 10326.828, 216.265, 52645.810 24/03/24,18:50:08,08,08,1, 11.9,1,1, 1.749, 10326.843, 216.310, 52645.849 24/03/24,18:50:08,09,08,1, 11.9,1,1, 1.749, 10326.873, 216.332, 52645.859 24/03/24,18:50:08,10,08,1, 11.9,1,1, 1.749, 10326.858, 216.349, 52645.838 24/03/24,18:50:08,11,08,1, 11.9,1,1, 1.749, 10326.880, 216.390, 52645.882 24/03/24,18:50:08,12,08,1, 11.9,1,1, 1.749, 10326.899, 216.411, 52645.890 24/03/24,18:50:08,13,08,1, 11.9,1,1, 1.749, 10326.855, 216.426, 52645.880 24/03/24,18:50:08,14,08,1, 11.9,1,1, 1.749, 10326.901, 216.430, 52645.918 24/03/24,18:50:08,15,08,1, 11.9,1,1, 1.749, 10326.921, 216.478, 52645.928 24/03/24,18:50:08,16,08,1, 11.9,1,1, 1.749, 10326.887, 216.488, 52645.950 24/03/24,18:50:08,17,08,1, 11.9,1,1, 1.749, 10326.919, 216.520, 52645.953 24/03/24,18:50:08,18,08,1, 11.9,1,1, 1.749, 10326.928, 216.544, 52645.931 24/03/24,18:50:08,19,08,1, 11.9,1,1, 1.749, 10326.919, 216.557, 52645.944 24/03/24,18:50:09,00,08,1, 11.9,1,1, 1.749, 10326.914, 216.557, 52645.944 24/03/24,18:50:09,01,08,1, 11.9,1,1, 1.749, 10326.944, 216.597, 52646.005 24/03/24,18:50:09,02,08,1, 11.9,1,1, 1.749, 10326.980, 216.613, 52645.966 24/03/24,18:50:09,03,08,1, 11.9,1,1, 1.749, 10326.962, 216.626, 52646.023 24/03/24,18:50:09,04,08,1, 11.9,1,1, 1.749, 10326.981, 216.652, 52646.026 24/03/24,18:50:09,05,08,1, 11.9,1,1, 1.749, 10326.971, 216.686, 52646.014 24/03/24,18:50:09,06,08,1, 11.9,1,1, 1.749, 10326.998, 216.727, 52646.029 24/03/24,18:50:09,07,08,1, 11.9,1,1, 1.749, 10326.993, 216.721, 52646.035 24/03/24,18:50:09,08,08,1, 11.9,1,1, 1.749, 10327.032, 216.772, 52646.055 24/03/24,18:50:09,09,08,1, 11.9,1,1, 1.749, 10327.029, 216.781, 52646.039 24/03/24,18:50:09,10,08,1, 11.9,1,1, 1.749, 10327.045, 216.808, 52646.054 24/03/24,18:50:09,11,08,1, 11.9,1,1, 1.749, 10327.037, 216.822, 52646.089 24/03/24,18:50:09,12,08,1, 11.9,1,1, 1.749, 10327.054, 216.851, 52646.115 24/03/24,18:50:09,13,08,1, 11.9,1,1, 1.749, 10327.051, 216.877, 52646.074 24/03/24,18:50:09,14,08,1, 11.9,1,1, 1.749, 10327.075, 216.904, 52646.115 24/03/24,18:50:09,15,08,1, 11.9,1,1, 1.749, 10327.092, 216.919, 52646.120 24/03/24,18:50:09,16,08,1, 11.9,1,1, 1.749, 10327.081, 216.910, 52646.137 24/03/24,18:50:09,17,08,1, 11.9,1,1, 1.749, 10327.111, 216.962, 52646.145 24/03/24,18:50:09,18,08,1, 11.9,1,1, 1.749, 10327.103, 216.961, 52646.147 24/03/24,18:50:09,19,08,1, 11.9,1,1, 1.749, 10327.092, 216.977, 52646.119 24/03/24,18:50:10,00,08,1, 11.7,1,1, 1.750, 10327.089, 216.977, 52646.119 24/03/24,18:50:10,01,08,1, 11.7,1,1, 1.750, 10327.112, 217.025, 52646.179 24/03/24,18:50:10,02,08,1, 11.7,1,1, 1.750, 10327.139, 217.045, 52646.222 24/03/24,18:50:10,03,08,1, 11.7,1,1, 1.750, 10327.134, 217.065, 52646.164 24/03/24,18:50:10,04,08,1, 11.7,1,1, 1.750, 10327.132, 217.107, 52646.232 24/03/24,18:50:10,05,08,1, 11.7,1,1, 1.750, 10327.120, 217.086, 52646.228 24/03/24,18:50:10,06,08,1, 11.7,1,1, 1.750, 10327.165, 217.144, 52646.244 24/03/24,18:50:10,07,08,1, 11.7,1,1, 1.750, 10327.146, 217.125, 52646.315 24/03/24,18:50:10,08,08,1, 11.7,1,1, 1.750, 10327.188, 217.139, 52646.231 24/03/24,18:50:10,09,08,1, 11.7,1,1, 1.750, 10327.174, 217.170, 52646.226 24/03/24,18:50:10,10,08,1, 11.7,1,1, 1.750, 10327.176, 217.171, 52646.229 24/03/24,18:50:10,11,08,1, 11.7,1,1, 1.750, 10327.184, 217.194, 52646.245 24/03/24,18:50:10,12,08,1, 11.7,1,1, 1.750, 10327.171, 217.225, 52646.278 24/03/24,18:50:10,13,08,1, 11.7,1,1, 1.750, 10327.188, 217.229, 52646.269 24/03/24,18:50:10,14,08,1, 11.7,1,1, 1.750, 10327.170, 217.246, 52646.251 24/03/24,18:50:10,15,08,1, 11.7,1,1, 1.750, 10327.208, 217.246, 52646.299 24/03/24,18:50:10,16,08,1, 11.7,1,1, 1.750, 10327.198, 217.269, 52646.321 24/03/24,18:50:10,17,08,1, 11.7,1,1, 1.750, 10327.209, 217.297, 52646.306 24/03/24,18:50:10,18,08,1, 11.7,1,1, 1.750, 10327.237, 217.331, 52646.328 24/03/24,18:50:10,19,08,1, 11.7,1,1, 1.750, 10327.212, 217.319, 52646.307 24/03/24,18:50:11,00,08,1, 11.9,1,1, 1.752, 10327.206, 217.319, 52646.307 24/03/24,18:50:11,01,08,1, 11.9,1,1, 1.752, 10327.252, 217.342, 52646.378 24/03/24,18:50:11,02,08,1, 11.9,1,1, 1.752, 10327.244, 217.383, 52646.315 24/03/24,18:50:11,03,08,1, 11.9,1,1, 1.752, 10327.273, 217.378, 52646.384 24/03/24,18:50:11,04,08,1, 11.9,1,1, 1.752, 10327.278, 217.394, 52646.392 24/03/24,18:50:11,05,08,1, 11.9,1,1, 1.752, 10327.258, 217.434, 52646.349 24/03/24,18:50:11,06,08,1, 11.9,1,1, 1.752, 10327.285, 217.416, 52646.380 24/03/24,18:50:11,07,08,1, 11.9,1,1, 1.752, 10327.277, 217.436, 52646.399 24/03/24,18:50:11,08,08,1, 11.9,1,1, 1.752, 10327.310, 217.443, 52646.414 24/03/24,18:50:11,09,08,1, 11.9,1,1, 1.752, 10327.315, 217.450, 52646.461 24/03/24,18:50:11,10,08,1, 11.9,1,1, 1.752, 10327.337, 217.458, 52646.445 24/03/24,18:50:11,11,08,1, 11.9,1,1, 1.752, 10327.311, 217.492, 52646.435 24/03/24,18:50:11,12,08,1, 11.9,1,1, 1.752, 10327.328, 217.481, 52646.456 24/03/24,18:50:11,13,08,1, 11.9,1,1, 1.752, 10327.343, 217.531, 52646.459 24/03/24,18:50:11,14,08,1, 11.9,1,1, 1.752, 10327.349, 217.532, 52646.455 24/03/24,18:50:11,15,08,1, 11.9,1,1, 1.752, 10327.360, 217.524, 52646.465 24/03/24,18:50:11,16,08,1, 11.9,1,1, 1.752, 10327.372, 217.557, 52646.457 24/03/24,18:50:11,17,08,1, 11.9,1,1, 1.752, 10327.376, 217.554, 52646.467 24/03/24,18:50:11,18,08,1, 11.9,1,1, 1.752, 10327.363, 217.566, 52646.466 24/03/24,18:50:11,19,08,1, 11.9,1,1, 1.752, 10327.396, 217.577, 52646.512 24/03/24,18:50:12,00,08,1, 11.9,1,1, 1.747, 10327.389, 217.577, 52646.512 24/03/24,18:50:12,01,08,1, 11.9,1,1, 1.747, 10327.420, 217.594, 52646.524 24/03/24,18:50:12,02,08,1, 11.9,1,1, 1.747, 10327.414, 217.575, 52646.517 24/03/24,18:50:12,03,08,1, 11.9,1,1, 1.747, 10327.408, 217.615, 52646.538 24/03/24,18:50:12,04,08,1, 11.9,1,1, 1.747, 10327.430, 217.622, 52646.569 24/03/24,18:50:12,05,08,1, 11.9,1,1, 1.747, 10327.444, 217.640, 52646.553 24/03/24,18:50:12,06,08,1, 11.9,1,1, 1.747, 10327.466, 217.636, 52646.545 24/03/24,18:50:12,07,08,1, 11.9,1,1, 1.747, 10327.460, 217.633, 52646.572 24/03/24,18:50:12,08,08,1, 11.9,1,1, 1.747, 10327.481, 217.630, 52646.608 24/03/24,18:50:12,09,08,1, 11.9,1,1, 1.747, 10327.501, 217.646, 52646.593 24/03/24,18:50:12,10,08,1, 11.9,1,1, 1.747, 10327.518, 217.659, 52646.602 24/03/24,18:50:12,11,08,1, 11.9,1,1, 1.747, 10327.484, 217.665, 52646.595 24/03/24,18:50:12,12,08,1, 11.9,1,1, 1.747, 10327.542, 217.657, 52646.594 24/03/24,18:50:12,13,08,1, 11.9,1,1, 1.747, 10327.546, 217.687, 52646.611 24/03/24,18:50:12,14,08,1, 11.9,1,1, 1.747, 10327.577, 217.702, 52646.615 24/03/24,18:50:12,15,08,1, 11.9,1,1, 1.747, 10327.584, 217.688, 52646.633 24/03/24,18:50:12,16,08,1, 11.9,1,1, 1.747, 10327.583, 217.705, 52646.608 24/03/24,18:50:12,17,08,1, 11.9,1,1, 1.747, 10327.599, 217.706, 52646.596 24/03/24,18:50:12,18,08,1, 11.9,1,1, 1.747, 10327.617, 217.699, 52646.624 24/03/24,18:50:12,19,08,1, 11.9,1,1, 1.747, 10327.637, 217.711, 52646.635 24/03/24,18:50:13,00,08,1, 12.0,1,1, 1.749, 10327.631, 217.711, 52646.635 24/03/24,18:50:13,01,08,1, 12.0,1,1, 1.749, 10327.664, 217.730, 52646.665 24/03/24,18:50:13,02,08,1, 12.0,1,1, 1.749, 10327.695, 217.722, 52646.653 24/03/24,18:50:13,03,08,1, 12.0,1,1, 1.749, 10327.711, 217.757, 52646.687 24/03/24,18:50:13,04,08,1, 12.0,1,1, 1.749, 10327.711, 217.731, 52646.653 24/03/24,18:50:13,05,08,1, 12.0,1,1, 1.749, 10327.742, 217.753, 52646.682 24/03/24,18:50:13,06,08,1, 12.0,1,1, 1.749, 10327.744, 217.744, 52646.672 24/03/24,18:50:13,07,08,1, 12.0,1,1, 1.749, 10327.764, 217.738, 52646.690 24/03/24,18:50:13,08,08,1, 12.0,1,1, 1.749, 10327.764, 217.719, 52646.712 24/03/24,18:50:13,09,08,1, 12.0,1,1, 1.749, 10327.803, 217.734, 52646.726 24/03/24,18:50:13,10,08,1, 12.0,1,1, 1.749, 10327.825, 217.718, 52646.725 24/03/24,18:50:13,11,08,1, 12.0,1,1, 1.749, 10327.838, 217.750, 52646.702 24/03/24,18:50:13,12,08,1, 12.0,1,1, 1.749, 10327.865, 217.763, 52646.702 24/03/24,18:50:13,13,08,1, 12.0,1,1, 1.749, 10327.851, 217.762, 52646.706 24/03/24,18:50:13,14,08,1, 12.0,1,1, 1.749, 10327.869, 217.748, 52646.726 24/03/24,18:50:13,15,08,1, 12.0,1,1, 1.749, 10327.909, 217.787, 52646.742 24/03/24,18:50:13,16,08,1, 12.0,1,1, 1.749, 10327.918, 217.758, 52646.757 24/03/24,18:50:13,17,08,1, 12.0,1,1, 1.749, 10327.930, 217.755, 52646.756 24/03/24,18:50:13,18,08,1, 12.0,1,1, 1.749, 10327.931, 217.748, 52646.727 24/03/24,18:50:13,19,08,1, 12.0,1,1, 1.749, 10327.955, 217.756, 52646.737 24/03/24,18:50:14,00,08,1, 11.9,1,1, 1.750, 10327.948, 217.756, 52646.737 24/03/24,18:50:14,01,08,1, 11.9,1,1, 1.750, 10327.984, 217.756, 52646.753 24/03/24,18:50:14,02,08,1, 11.9,1,1, 1.750, 10328.013, 217.783, 52646.923 24/03/24,18:50:14,03,08,1, 11.9,1,1, 1.750, 10328.018, 217.758, 52646.652 24/03/24,18:50:14,04,08,1, 11.9,1,1, 1.750, 10328.022, 217.754, 52646.746 24/03/24,18:50:14,05,08,1, 11.9,1,1, 1.750, 10328.040, 217.772, 52646.798 24/03/24,18:50:14,06,08,1, 11.9,1,1, 1.750, 10328.051, 217.761, 52646.776 24/03/24,18:50:14,07,08,1, 11.9,1,1, 1.750, 10328.066, 217.754, 52646.761 24/03/24,18:50:14,08,08,1, 11.9,1,1, 1.750, 10328.096, 217.768, 52646.769 24/03/24,18:50:14,09,08,1, 11.9,1,1, 1.750, 10328.118, 217.768, 52646.776 24/03/24,18:50:14,10,08,1, 11.9,1,1, 1.750, 10328.102, 217.762, 52646.801 24/03/24,18:50:14,11,08,1, 11.9,1,1, 1.750, 10328.110, 217.787, 52646.797 24/03/24,18:50:14,12,08,1, 11.9,1,1, 1.750, 10328.147, 217.795, 52646.818 24/03/24,18:50:14,13,08,1, 11.9,1,1, 1.750, 10328.145, 217.781, 52646.785 24/03/24,18:50:14,14,08,1, 11.9,1,1, 1.750, 10328.189, 217.777, 52646.820 24/03/24,18:50:14,15,08,1, 11.9,1,1, 1.750, 10328.189, 217.756, 52646.813 24/03/24,18:50:14,16,08,1, 11.9,1,1, 1.750, 10328.194, 217.781, 52646.841 24/03/24,18:50:14,17,08,1, 11.9,1,1, 1.750, 10328.215, 217.784, 52646.841 24/03/24,18:50:14,18,08,1, 11.9,1,1, 1.750, 10328.237, 217.768, 52646.855 24/03/24,18:50:14,19,08,1, 11.9,1,1, 1.750, 10328.275, 217.762, 52646.867 24/03/24,18:50:15,00,08,1, 12.0,1,1, 1.752, 10328.274, 217.762, 52646.867 24/03/24,18:50:15,01,08,1, 12.0,1,1, 1.752, 10328.296, 217.774, 52646.868 24/03/24,18:50:15,02,08,1, 12.0,1,1, 1.752, 10328.309, 217.771, 52646.901 24/03/24,18:50:15,03,08,1, 12.0,1,1, 1.752, 10328.306, 217.769, 52646.898 24/03/24,18:50:15,04,08,1, 12.0,1,1, 1.752, 10328.350, 217.768, 52646.887 24/03/24,18:50:15,05,08,1, 12.0,1,1, 1.752, 10328.331, 217.766, 52646.846 24/03/24,18:50:15,06,08,1, 12.0,1,1, 1.752, 10328.375, 217.748, 52646.887 24/03/24,18:50:15,07,08,1, 12.0,1,1, 1.752, 10328.360, 217.781, 52646.895 24/03/24,18:50:15,08,08,1, 12.0,1,1, 1.752, 10328.398, 217.746, 52646.915 24/03/24,18:50:15,09,08,1, 12.0,1,1, 1.752, 10328.429, 217.753, 52646.922 24/03/24,18:50:15,10,08,1, 12.0,1,1, 1.752, 10328.458, 217.768, 52646.914 24/03/24,18:50:15,11,08,1, 12.0,1,1, 1.752, 10328.461, 217.759, 52646.910 24/03/24,18:50:15,12,08,1, 12.0,1,1, 1.752, 10328.492, 217.739, 52646.903 24/03/24,18:50:15,13,08,1, 12.0,1,1, 1.752, 10328.503, 217.761, 52646.913 24/03/24,18:50:15,14,08,1, 12.0,1,1, 1.752, 10328.516, 217.745, 52646.920 24/03/24,18:50:15,15,08,1, 12.0,1,1, 1.752, 10328.539, 217.748, 52646.904 24/03/24,18:50:15,16,08,1, 12.0,1,1, 1.752, 10328.567, 217.753, 52646.919 24/03/24,18:50:15,17,08,1, 12.0,1,1, 1.752, 10328.570, 217.748, 52646.920 24/03/24,18:50:15,18,08,1, 12.0,1,1, 1.752, 10328.583, 217.784, 52646.906 24/03/24,18:50:15,19,08,1, 12.0,1,1, 1.752, 10328.603, 217.740, 52646.938 24/03/24,18:50:16,00,09,1, 11.9,1,1, 1.752, 10328.599, 217.740, 52646.938 24/03/24,18:50:16,01,09,1, 11.9,1,1, 1.752, 10328.649, 217.741, 52646.945 24/03/24,18:50:16,02,09,1, 11.9,1,1, 1.752, 10328.644, 217.730, 52646.911 24/03/24,18:50:16,03,09,1, 11.9,1,1, 1.752, 10328.685, 217.736, 52646.962 24/03/24,18:50:16,04,09,1, 11.9,1,1, 1.752, 10328.689, 217.735, 52646.962 24/03/24,18:50:16,05,09,1, 11.9,1,1, 1.752, 10328.740, 217.738, 52646.960 24/03/24,18:50:16,06,09,1, 11.9,1,1, 1.752, 10328.750, 217.736, 52646.942 24/03/24,18:50:16,07,09,1, 11.9,1,1, 1.752, 10328.766, 217.718, 52646.973 24/03/24,18:50:16,08,09,1, 11.9,1,1, 1.752, 10328.808, 217.716, 52646.980 24/03/24,18:50:16,09,09,1, 11.9,1,1, 1.752, 10328.806, 217.720, 52647.014 24/03/24,18:50:16,10,09,1, 11.9,1,1, 1.752, 10328.817, 217.683, 52647.015 24/03/24,18:50:16,11,09,1, 11.9,1,1, 1.752, 10328.848, 217.704, 52647.006 24/03/24,18:50:16,12,09,1, 11.9,1,1, 1.752, 10328.870, 217.714, 52647.009 24/03/24,18:50:16,13,09,1, 11.9,1,1, 1.752, 10328.898, 217.693, 52646.999 24/03/24,18:50:16,14,09,1, 11.9,1,1, 1.752, 10328.905, 217.723, 52647.007 24/03/24,18:50:16,15,09,1, 11.9,1,1, 1.752, 10328.936, 217.682, 52646.998 24/03/24,18:50:16,16,09,1, 11.9,1,1, 1.752, 10328.960, 217.712, 52647.005 24/03/24,18:50:16,17,09,1, 11.9,1,1, 1.752, 10328.991, 217.693, 52647.011 24/03/24,18:50:16,18,09,1, 11.9,1,1, 1.752, 10329.035, 217.715, 52647.043 24/03/24,18:50:16,19,09,1, 11.9,1,1, 1.752, 10329.035, 217.688, 52647.019 24/03/24,18:50:17,00,08,1, 11.8,1,1, 1.748, 10329.033, 217.688, 52647.019 24/03/24,18:50:17,01,08,1, 11.8,1,1, 1.748, 10329.057, 217.717, 52647.018 24/03/24,18:50:17,02,08,1, 11.8,1,1, 1.748, 10329.077, 217.727, 52647.179 24/03/24,18:50:17,03,08,1, 11.8,1,1, 1.748, 10329.085, 217.697, 52646.984 24/03/24,18:50:17,04,08,1, 11.8,1,1, 1.748, 10329.123, 217.717, 52647.030 24/03/24,18:50:17,05,08,1, 11.8,1,1, 1.748, 10329.154, 217.709, 52647.038 24/03/24,18:50:17,06,08,1, 11.8,1,1, 1.748, 10329.189, 217.695, 52647.035 24/03/24,18:50:17,07,08,1, 11.8,1,1, 1.748, 10329.201, 217.699, 52647.114 24/03/24,18:50:17,08,08,1, 11.8,1,1, 1.748, 10329.220, 217.678, 52647.127 24/03/24,18:50:17,09,08,1, 11.8,1,1, 1.748, 10329.241, 217.692, 52647.040 24/03/24,18:50:17,10,08,1, 11.8,1,1, 1.748, 10329.263, 217.721, 52647.090 24/03/24,18:50:17,11,08,1, 11.8,1,1, 1.748, 10329.271, 217.680, 52647.044 24/03/24,18:50:17,12,08,1, 11.8,1,1, 1.748, 10329.302, 217.709, 52647.136 24/03/24,18:50:17,13,08,1, 11.8,1,1, 1.748, 10329.342, 217.723, 52647.142 24/03/24,18:50:17,14,08,1, 11.8,1,1, 1.748, 10329.349, 217.728, 52647.094 24/03/24,18:50:17,15,08,1, 11.8,1,1, 1.748, 10329.375, 217.724, 52647.104 24/03/24,18:50:17,16,08,1, 11.8,1,1, 1.748, 10329.394, 217.747, 52647.145 24/03/24,18:50:17,17,08,1, 11.8,1,1, 1.748, 10329.402, 217.717, 52647.165 24/03/24,18:50:17,18,08,1, 11.8,1,1, 1.748, 10329.434, 217.711, 52647.158 24/03/24,18:50:17,19,08,1, 11.8,1,1, 1.748, 10329.444, 217.741, 52647.150 24/03/24,18:50:18,00,08,1, 11.9,1,1, 1.748, 10329.442, 217.741, 52647.150 24/03/24,18:50:18,01,08,1, 11.9,1,1, 1.748, 10329.477, 217.753, 52647.122 24/03/24,18:50:18,02,08,1, 11.9,1,1, 1.748, 10329.524, 217.716, 52647.204 24/03/24,18:50:18,03,08,1, 11.9,1,1, 1.748, 10329.540, 217.767, 52647.196 24/03/24,18:50:18,04,08,1, 11.9,1,1, 1.748, 10329.549, 217.754, 52647.212 24/03/24,18:50:18,05,08,1, 11.9,1,1, 1.748, 10329.555, 217.746, 52647.240 24/03/24,18:50:18,06,08,1, 11.9,1,1, 1.748, 10329.577, 217.755, 52647.258 24/03/24,18:50:18,07,08,1, 11.9,1,1, 1.748, 10329.603, 217.780, 52647.218 24/03/24,18:50:18,08,08,1, 11.9,1,1, 1.748, 10329.610, 217.760, 52647.240 24/03/24,18:50:18,09,08,1, 11.9,1,1, 1.748, 10329.628, 217.771, 52647.255 24/03/24,18:50:18,10,08,1, 11.9,1,1, 1.748, 10329.663, 217.775, 52647.261 24/03/24,18:50:18,11,08,1, 11.9,1,1, 1.748, 10329.661, 217.792, 52647.304 24/03/24,18:50:18,12,08,1, 11.9,1,1, 1.748, 10329.682, 217.804, 52647.296 24/03/24,18:50:18,13,08,1, 11.9,1,1, 1.748, 10329.702, 217.788, 52647.278 24/03/24,18:50:18,14,08,1, 11.9,1,1, 1.748, 10329.720, 217.792, 52647.278 24/03/24,18:50:18,15,08,1, 11.9,1,1, 1.748, 10329.762, 217.802, 52647.315 24/03/24,18:50:18,16,08,1, 11.9,1,1, 1.748, 10329.757, 217.799, 52647.312 24/03/24,18:50:18,17,08,1, 11.9,1,1, 1.748, 10329.787, 217.805, 52647.316 24/03/24,18:50:18,18,08,1, 11.9,1,1, 1.748, 10329.788, 217.811, 52647.321 24/03/24,18:50:18,19,08,1, 11.9,1,1, 1.748, 10329.830, 217.810, 52647.265 24/03/24,18:50:19,00,08,1, 11.9,1,1, 1.751, 10329.826, 217.810, 52647.265 24/03/24,18:50:19,01,08,1, 11.9,1,1, 1.751, 10329.852, 217.851, 52647.255 24/03/24,18:50:19,02,08,1, 11.9,1,1, 1.751, 10329.863, 217.842, 52647.280 24/03/24,18:50:19,03,08,1, 11.9,1,1, 1.751, 10329.883, 217.839, 52647.320 24/03/24,18:50:19,04,08,1, 11.9,1,1, 1.751, 10329.916, 217.873, 52647.314 24/03/24,18:50:19,05,08,1, 11.9,1,1, 1.751, 10329.937, 217.890, 52647.371 24/03/24,18:50:19,06,08,1, 11.9,1,1, 1.751, 10329.933, 217.879, 52647.397 24/03/24,18:50:19,07,08,1, 11.9,1,1, 1.751, 10329.965, 217.901, 52647.424 24/03/24,18:50:19,08,08,1, 11.9,1,1, 1.751, 10329.972, 217.924, 52647.441 24/03/24,18:50:19,09,08,1, 11.9,1,1, 1.751, 10329.968, 217.933, 52647.441 24/03/24,18:50:19,10,08,1, 11.9,1,1, 1.751, 10329.995, 217.916, 52647.456 24/03/24,18:50:19,11,08,1, 11.9,1,1, 1.751, 10330.014, 217.935, 52647.463 24/03/24,18:50:19,12,08,1, 11.9,1,1, 1.751, 10330.043, 217.936, 52647.495 24/03/24,18:50:19,13,08,1, 11.9,1,1, 1.751, 10330.025, 217.937, 52647.504 24/03/24,18:50:19,14,08,1, 11.9,1,1, 1.751, 10330.040, 217.956, 52647.554 24/03/24,18:50:19,15,08,1, 11.9,1,1, 1.751, 10330.052, 217.975, 52647.500 24/03/24,18:50:19,16,08,1, 11.9,1,1, 1.751, 10330.079, 217.973, 52647.512 24/03/24,18:50:19,17,08,1, 11.9,1,1, 1.751, 10330.071, 217.989, 52647.555 24/03/24,18:50:19,18,08,1, 11.9,1,1, 1.751, 10330.099, 217.992, 52647.546 24/03/24,18:50:19,19,08,1, 11.9,1,1, 1.751, 10330.097, 218.005, 52647.579 24/03/24,18:50:20,00,08,1, 11.9,1,1, 1.751, 10330.093, 218.005, 52647.579 24/03/24,18:50:20,01,08,1, 11.9,1,1, 1.751, 10330.110, 218.042, 52647.603 24/03/24,18:50:20,02,08,1, 11.9,1,1, 1.751, 10330.142, 218.041, 52647.624 24/03/24,18:50:20,03,08,1, 11.9,1,1, 1.751, 10330.143, 218.064, 52647.586 24/03/24,18:50:20,04,08,1, 11.9,1,1, 1.751, 10330.153, 218.064, 52647.591 24/03/24,18:50:20,05,08,1, 11.9,1,1, 1.751, 10330.162, 218.086, 52647.580 24/03/24,18:50:20,06,08,1, 11.9,1,1, 1.751, 10330.149, 218.079, 52647.628 24/03/24,18:50:20,07,08,1, 11.9,1,1, 1.751, 10330.168, 218.098, 52647.614 24/03/24,18:50:20,08,08,1, 11.9,1,1, 1.751, 10330.180, 218.109, 52647.634 24/03/24,18:50:20,09,08,1, 11.9,1,1, 1.751, 10330.196, 218.139, 52647.630 24/03/24,18:50:20,10,08,1, 11.9,1,1, 1.751, 10330.198, 218.142, 52647.675 24/03/24,18:50:20,11,08,1, 11.9,1,1, 1.751, 10330.213, 218.162, 52647.653 24/03/24,18:50:20,12,08,1, 11.9,1,1, 1.751, 10330.234, 218.156, 52647.644 24/03/24,18:50:20,13,08,1, 11.9,1,1, 1.751, 10330.233, 218.172, 52647.702 24/03/24,18:50:20,14,08,1, 11.9,1,1, 1.751, 10330.243, 218.172, 52647.708 24/03/24,18:50:20,15,08,1, 11.9,1,1, 1.751, 10330.245, 218.220, 52647.716 24/03/24,18:50:20,16,08,1, 11.9,1,1, 1.751, 10330.258, 218.215, 52647.700 24/03/24,18:50:20,17,08,1, 11.9,1,1, 1.751, 10330.249, 218.212, 52647.706 24/03/24,18:50:20,18,08,1, 11.9,1,1, 1.751, 10330.270, 218.228, 52647.741 24/03/24,18:50:20,19,08,1, 11.9,1,1, 1.751, 10330.260, 218.236, 52647.716 24/03/24,18:50:21,00,08,1, 11.9,1,1, 1.752, 10330.260, 218.236, 52647.716 24/03/24,18:50:21,01,08,1, 11.9,1,1, 1.752, 10330.279, 218.256, 52647.750 24/03/24,18:50:21,02,08,1, 11.9,1,1, 1.752, 10330.276, 218.267, 52647.765 24/03/24,18:50:21,03,08,1, 11.9,1,1, 1.752, 10330.282, 218.295, 52647.789 24/03/24,18:50:21,04,08,1, 11.9,1,1, 1.752, 10330.292, 218.303, 52647.789 24/03/24,18:50:21,05,08,1, 11.9,1,1, 1.752, 10330.261, 218.315, 52647.805 24/03/24,18:50:21,06,08,1, 11.9,1,1, 1.752, 10330.293, 218.326, 52647.817 24/03/24,18:50:21,07,08,1, 11.9,1,1, 1.752, 10330.286, 218.356, 52647.835 24/03/24,18:50:21,08,08,1, 11.9,1,1, 1.752, 10330.276, 218.376, 52647.873 24/03/24,18:50:21,09,08,1, 11.9,1,1, 1.752, 10330.318, 218.409, 52647.872 24/03/24,18:50:21,10,08,1, 11.9,1,1, 1.752, 10330.309, 218.395, 52647.890 24/03/24,18:50:21,11,08,1, 11.9,1,1, 1.752, 10330.309, 218.415, 52647.892 24/03/24,18:50:21,12,08,1, 11.9,1,1, 1.752, 10330.322, 218.408, 52647.910 24/03/24,18:50:21,13,08,1, 11.9,1,1, 1.752, 10330.305, 218.441, 52647.921 24/03/24,18:50:21,14,08,1, 11.9,1,1, 1.752, 10330.320, 218.460, 52647.924 24/03/24,18:50:21,15,08,1, 11.9,1,1, 1.752, 10330.329, 218.470, 52647.948 24/03/24,18:50:21,16,08,1, 11.9,1,1, 1.752, 10330.318, 218.505, 52647.941 24/03/24,18:50:21,17,08,1, 11.9,1,1, 1.752, 10330.304, 218.528, 52647.973 24/03/24,18:50:21,18,08,1, 11.9,1,1, 1.752, 10330.326, 218.540, 52647.970 24/03/24,18:50:21,19,08,1, 11.9,1,1, 1.752, 10330.309, 218.542, 52647.997 24/03/24,18:50:22,00,08,1, 11.8,1,1, 1.752, 10330.302, 218.542, 52647.997 24/03/24,18:50:22,01,08,1, 11.8,1,1, 1.752, 10330.315, 218.572, 52648.039 24/03/24,18:50:22,02,08,1, 11.8,1,1, 1.752, 10330.309, 218.587, 52648.024 24/03/24,18:50:22,03,08,1, 11.8,1,1, 1.752, 10330.299, 218.598, 52648.024 24/03/24,18:50:22,04,08,1, 11.8,1,1, 1.752, 10330.310, 218.613, 52648.018 24/03/24,18:50:22,05,08,1, 11.8,1,1, 1.752, 10330.327, 218.635, 52648.068 24/03/24,18:50:22,06,08,1, 11.8,1,1, 1.752, 10330.294, 218.650, 52648.081 24/03/24,18:50:22,07,08,1, 11.8,1,1, 1.752, 10330.297, 218.693, 52648.059 24/03/24,18:50:22,08,08,1, 11.8,1,1, 1.752, 10330.299, 218.683, 52648.060 24/03/24,18:50:22,09,08,1, 11.8,1,1, 1.752, 10330.317, 218.697, 52648.114 24/03/24,18:50:22,10,08,1, 11.8,1,1, 1.752, 10330.316, 218.743, 52648.123 24/03/24,18:50:22,11,08,1, 11.8,1,1, 1.752, 10330.323, 218.755, 52648.130 24/03/24,18:50:22,12,08,1, 11.8,1,1, 1.752, 10330.298, 218.770, 52648.155 24/03/24,18:50:22,13,08,1, 11.8,1,1, 1.752, 10330.302, 218.773, 52648.140 24/03/24,18:50:22,14,08,1, 11.8,1,1, 1.752, 10330.301, 218.811, 52648.146 24/03/24,18:50:22,15,08,1, 11.8,1,1, 1.752, 10330.321, 218.838, 52648.193 24/03/24,18:50:22,16,08,1, 11.8,1,1, 1.752, 10330.287, 218.865, 52648.222 24/03/24,18:50:22,17,08,1, 11.8,1,1, 1.752, 10330.278, 218.876, 52648.223 24/03/24,18:50:22,18,08,1, 11.8,1,1, 1.752, 10330.300, 218.920, 52648.200 24/03/24,18:50:22,19,08,1, 11.8,1,1, 1.752, 10330.298, 218.910, 52648.220 24/03/24,18:50:23,00,07,1, 11.9,1,1, 1.753, 10330.293, 218.910, 52648.220 24/03/24,18:50:23,01,07,1, 11.9,1,1, 1.753, 10330.293, 218.973, 52648.300 24/03/24,18:50:23,02,07,1, 11.9,1,1, 1.753, 10330.285, 218.975, 52648.279 24/03/24,18:50:23,03,07,1, 11.9,1,1, 1.753, 10330.297, 218.985, 52648.305 24/03/24,18:50:23,04,07,1, 11.9,1,1, 1.753, 10330.260, 219.035, 52648.334 24/03/24,18:50:23,05,07,1, 11.9,1,1, 1.753, 10330.286, 219.053, 52648.321 24/03/24,18:50:23,06,07,1, 11.9,1,1, 1.753, 10330.266, 219.060, 52648.336 24/03/24,18:50:23,07,07,1, 11.9,1,1, 1.753, 10330.277, 219.077, 52648.383 24/03/24,18:50:23,08,07,1, 11.9,1,1, 1.753, 10330.252, 219.099, 52648.388 24/03/24,18:50:23,09,07,1, 11.9,1,1, 1.753, 10330.271, 219.126, 52648.363 24/03/24,18:50:23,10,07,1, 11.9,1,1, 1.753, 10330.262, 219.159, 52648.429 24/03/24,18:50:23,11,07,1, 11.9,1,1, 1.753, 10330.249, 219.145, 52648.426 24/03/24,18:50:23,12,07,1, 11.9,1,1, 1.753, 10330.247, 219.197, 52648.420 24/03/24,18:50:23,13,07,1, 11.9,1,1, 1.753, 10330.225, 219.216, 52648.497 24/03/24,18:50:23,14,07,1, 11.9,1,1, 1.753, 10330.217, 219.224, 52648.496 24/03/24,18:50:23,15,07,1, 11.9,1,1, 1.753, 10330.205, 219.260, 52648.492 24/03/24,18:50:23,16,07,1, 11.9,1,1, 1.753, 10330.204, 219.295, 52648.492 24/03/24,18:50:23,17,07,1, 11.9,1,1, 1.753, 10330.207, 219.299, 52648.514 24/03/24,18:50:23,18,07,1, 11.9,1,1, 1.753, 10330.210, 219.334, 52648.530 24/03/24,18:50:23,19,07,1, 11.9,1,1, 1.753, 10330.203, 219.354, 52648.528 24/03/24,18:50:24,00,07,1, 11.9,1,1, 1.750, 10330.201, 219.354, 52648.528 24/03/24,18:50:24,01,07,1, 11.9,1,1, 1.750, 10330.187, 219.367, 52648.568 24/03/24,18:50:24,02,07,1, 11.9,1,1, 1.750, 10330.175, 219.407, 52648.579 24/03/24,18:50:24,03,07,1, 11.9,1,1, 1.750, 10330.169, 219.427, 52648.606 24/03/24,18:50:24,04,07,1, 11.9,1,1, 1.750, 10330.158, 219.465, 52648.576 24/03/24,18:50:24,05,07,1, 11.9,1,1, 1.750, 10330.166, 219.502, 52648.638 24/03/24,18:50:24,06,07,1, 11.9,1,1, 1.750, 10330.143, 219.494, 52648.654 24/03/24,18:50:24,07,07,1, 11.9,1,1, 1.750, 10330.103, 219.512, 52648.641 24/03/24,18:50:24,08,07,1, 11.9,1,1, 1.750, 10330.122, 219.532, 52648.653 24/03/24,18:50:24,09,07,1, 11.9,1,1, 1.750, 10330.126, 219.579, 52648.649 24/03/24,18:50:24,10,07,1, 11.9,1,1, 1.750, 10330.099, 219.600, 52648.696 24/03/24,18:50:24,11,07,1, 11.9,1,1, 1.750, 10330.125, 219.594, 52648.712 24/03/24,18:50:24,12,07,1, 11.9,1,1, 1.750, 10330.059, 219.657, 52648.711 24/03/24,18:50:24,13,07,1, 11.9,1,1, 1.750, 10330.058, 219.693, 52648.727 24/03/24,18:50:24,14,07,1, 11.9,1,1, 1.750, 10330.074, 219.703, 52648.742 24/03/24,18:50:24,15,07,1, 11.9,1,1, 1.750, 10330.033, 219.746, 52648.771 24/03/24,18:50:24,16,07,1, 11.9,1,1, 1.750, 10330.052, 219.740, 52648.749 24/03/24,18:50:24,17,07,1, 11.9,1,1, 1.750, 10330.053, 219.773, 52648.763 24/03/24,18:50:24,18,07,1, 11.9,1,1, 1.750, 10330.055, 219.818, 52648.809 24/03/24,18:50:24,19,07,1, 11.9,1,1, 1.750, 10330.030, 219.824, 52648.786 24/03/24,18:50:25,00,08,1, 11.9,1,1, 1.753, 10330.026, 219.824, 52648.786 24/03/24,18:50:25,01,08,1, 11.9,1,1, 1.753, 10330.006, 219.862, 52648.864 24/03/24,18:50:25,02,08,1, 11.9,1,1, 1.753, 10329.988, 219.874, 52648.864 24/03/24,18:50:25,03,08,1, 11.9,1,1, 1.753, 10329.987, 219.900, 52648.867 24/03/24,18:50:25,04,08,1, 11.9,1,1, 1.753, 10330.000, 219.934, 52648.907 24/03/24,18:50:25,05,08,1, 11.9,1,1, 1.753, 10329.979, 219.921, 52648.916 24/03/24,18:50:25,06,08,1, 11.9,1,1, 1.753, 10329.944, 219.968, 52648.915 24/03/24,18:50:25,07,08,1, 11.9,1,1, 1.753, 10329.937, 219.972, 52648.981 24/03/24,18:50:25,08,08,1, 11.9,1,1, 1.753, 10329.914, 219.986, 52648.965 24/03/24,18:50:25,09,08,1, 11.9,1,1, 1.753, 10329.899, 220.025, 52648.962 24/03/24,18:50:25,10,08,1, 11.9,1,1, 1.753, 10329.887, 220.048, 52648.977 24/03/24,18:50:25,11,08,1, 11.9,1,1, 1.753, 10329.867, 220.060, 52648.910 24/03/24,18:50:25,12,08,1, 11.9,1,1, 1.753, 10329.872, 220.088, 52649.068 24/03/24,18:50:25,13,08,1, 11.9,1,1, 1.753, 10329.883, 220.124, 52649.011 24/03/24,18:50:25,14,08,1, 11.9,1,1, 1.753, 10329.852, 220.129, 52649.062 24/03/24,18:50:25,15,08,1, 11.9,1,1, 1.753, 10329.846, 220.139, 52649.062 24/03/24,18:50:25,16,08,1, 11.9,1,1, 1.753, 10329.839, 220.152, 52649.052 24/03/24,18:50:25,17,08,1, 11.9,1,1, 1.753, 10329.810, 220.161, 52649.083 24/03/24,18:50:25,18,08,1, 11.9,1,1, 1.753, 10329.813, 220.185, 52649.097 24/03/24,18:50:25,19,08,1, 11.9,1,1, 1.753, 10329.800, 220.204, 52649.064 24/03/24,18:50:26,00,08,1, 11.9,1,1, 1.753, 10329.792, 220.204, 52649.064 24/03/24,18:50:26,01,08,1, 11.9,1,1, 1.753, 10329.746, 220.272, 52649.344 24/03/24,18:50:26,02,08,1, 11.9,1,1, 1.753, 10329.746, 220.280, 52649.201 24/03/24,18:50:26,03,08,1, 11.9,1,1, 1.753, 10329.734, 220.267, 52649.162 24/03/24,18:50:26,04,08,1, 11.9,1,1, 1.753, 10329.717, 220.298, 52649.164 24/03/24,18:50:26,05,08,1, 11.9,1,1, 1.753, 10329.686, 220.309, 52649.193 24/03/24,18:50:26,06,08,1, 11.9,1,1, 1.753, 10329.686, 220.320, 52649.258 24/03/24,18:50:26,07,08,1, 11.9,1,1, 1.753, 10329.700, 220.343, 52649.200 24/03/24,18:50:26,08,08,1, 11.9,1,1, 1.753, 10329.671, 220.345, 52649.226 24/03/24,18:50:26,09,08,1, 11.9,1,1, 1.753, 10329.668, 220.368, 52649.195 24/03/24,18:50:26,10,08,1, 11.9,1,1, 1.753, 10329.642, 220.392, 52649.284 24/03/24,18:50:26,11,08,1, 11.9,1,1, 1.753, 10329.641, 220.391, 52649.264 24/03/24,18:50:26,12,08,1, 11.9,1,1, 1.753, 10329.605, 220.408, 52649.248 24/03/24,18:50:26,13,08,1, 11.9,1,1, 1.753, 10329.612, 220.442, 52649.260 24/03/24,18:50:26,14,08,1, 11.9,1,1, 1.753, 10329.587, 220.450, 52649.296 24/03/24,18:50:26,15,08,1, 11.9,1,1, 1.753, 10329.567, 220.449, 52649.299 24/03/24,18:50:26,16,08,1, 11.9,1,1, 1.753, 10329.577, 220.466, 52649.336 24/03/24,18:50:26,17,08,1, 11.9,1,1, 1.753, 10329.581, 220.466, 52649.327 24/03/24,18:50:26,18,08,1, 11.9,1,1, 1.753, 10329.571, 220.480, 52649.339 24/03/24,18:50:26,19,08,1, 11.9,1,1, 1.753, 10329.545, 220.531, 52649.308 24/03/24,18:50:27,00,09,1, 12.0,1,1, 1.748, 10329.542, 220.531, 52649.308 24/03/24,18:50:27,01,09,1, 12.0,1,1, 1.748, 10329.524, 220.540, 52649.355 24/03/24,18:50:27,02,09,1, 12.0,1,1, 1.748, 10329.500, 220.539, 52649.365 24/03/24,18:50:27,03,09,1, 12.0,1,1, 1.748, 10329.502, 220.564, 52649.362 24/03/24,18:50:27,04,09,1, 12.0,1,1, 1.748, 10329.484, 220.584, 52649.386 24/03/24,18:50:27,05,09,1, 12.0,1,1, 1.748, 10329.445, 220.594, 52649.407 24/03/24,18:50:27,06,09,1, 12.0,1,1, 1.748, 10329.464, 220.582, 52649.176 24/03/24,18:50:27,07,09,1, 12.0,1,1, 1.748, 10329.418, 220.601, 52649.472 24/03/24,18:50:27,08,09,1, 12.0,1,1, 1.748, 10329.446, 220.628, 52649.518 24/03/24,18:50:27,09,09,1, 12.0,1,1, 1.748, 10329.404, 220.612, 52649.488 24/03/24,18:50:27,10,09,1, 12.0,1,1, 1.748, 10329.417, 220.651, 52649.442 24/03/24,18:50:27,11,09,1, 12.0,1,1, 1.748, 10329.416, 220.654, 52649.484 24/03/24,18:50:27,12,09,1, 12.0,1,1, 1.748, 10329.391, 220.673, 52649.501 24/03/24,18:50:27,13,09,1, 12.0,1,1, 1.748, 10329.400, 220.665, 52649.501 24/03/24,18:50:27,14,09,1, 12.0,1,1, 1.748, 10329.409, 220.649, 52649.513 24/03/24,18:50:27,15,09,1, 12.0,1,1, 1.748, 10329.402, 220.667, 52649.539 24/03/24,18:50:27,16,09,1, 12.0,1,1, 1.748, 10329.388, 220.689, 52649.508 24/03/24,18:50:27,17,09,1, 12.0,1,1, 1.748, 10329.360, 220.695, 52649.528 24/03/24,18:50:27,18,09,1, 12.0,1,1, 1.748, 10329.380, 220.703, 52649.542 24/03/24,18:50:27,19,09,1, 12.0,1,1, 1.748, 10329.367, 220.718, 52649.563 24/03/24,18:50:28,00,08,1, 11.9,1,1, 1.750, 10329.367, 220.718, 52649.563 24/03/24,18:50:28,01,08,1, 11.9,1,1, 1.750, 10329.354, 220.755, 52649.650 24/03/24,18:50:28,02,08,1, 11.9,1,1, 1.750, 10329.350, 220.751, 52649.579 24/03/24,18:50:28,03,08,1, 11.9,1,1, 1.750, 10329.336, 220.739, 52649.655 24/03/24,18:50:28,04,08,1, 11.9,1,1, 1.750, 10329.335, 220.760, 52649.632 24/03/24,18:50:28,05,08,1, 11.9,1,1, 1.750, 10329.315, 220.768, 52649.621 24/03/24,18:50:28,06,08,1, 11.9,1,1, 1.750, 10329.318, 220.780, 52649.607 24/03/24,18:50:28,07,08,1, 11.9,1,1, 1.750, 10329.328, 220.778, 52649.616 24/03/24,18:50:28,08,08,1, 11.9,1,1, 1.750, 10329.320, 220.781, 52649.664 24/03/24,18:50:28,09,08,1, 11.9,1,1, 1.750, 10329.307, 220.796, 52649.685 24/03/24,18:50:28,10,08,1, 11.9,1,1, 1.750, 10329.309, 220.818, 52649.663 24/03/24,18:50:28,11,08,1, 11.9,1,1, 1.750, 10329.306, 220.811, 52649.683 24/03/24,18:50:28,12,08,1, 11.9,1,1, 1.750, 10329.293, 220.827, 52649.687 24/03/24,18:50:28,13,08,1, 11.9,1,1, 1.750, 10329.312, 220.817, 52649.704 24/03/24,18:50:28,14,08,1, 11.9,1,1, 1.750, 10329.296, 220.852, 52649.725 24/03/24,18:50:28,15,08,1, 11.9,1,1, 1.750, 10329.307, 220.863, 52649.743 24/03/24,18:50:28,16,08,1, 11.9,1,1, 1.750, 10329.291, 220.867, 52649.741 24/03/24,18:50:28,17,08,1, 11.9,1,1, 1.750, 10329.287, 220.877, 52649.763 24/03/24,18:50:28,18,08,1, 11.9,1,1, 1.750, 10329.290, 220.870, 52649.749 24/03/24,18:50:28,19,08,1, 11.9,1,1, 1.750, 10329.282, 220.885, 52649.771 24/03/24,18:50:29,00,09,1, 11.9,1,1, 1.750, 10329.275, 220.885, 52649.771 24/03/24,18:50:29,01,09,1, 11.9,1,1, 1.750, 10329.276, 220.910, 52649.786 24/03/24,18:50:29,02,09,1, 11.9,1,1, 1.750, 10329.285, 220.916, 52649.790 24/03/24,18:50:29,03,09,1, 11.9,1,1, 1.750, 10329.270, 220.941, 52649.837 24/03/24,18:50:29,04,09,1, 11.9,1,1, 1.750, 10329.290, 220.933, 52649.815 24/03/24,18:50:29,05,09,1, 11.9,1,1, 1.750, 10329.246, 220.946, 52649.795 24/03/24,18:50:29,06,09,1, 11.9,1,1, 1.750, 10329.254, 220.964, 52649.834 24/03/24,18:50:29,07,09,1, 11.9,1,1, 1.750, 10329.256, 220.982, 52649.808 24/03/24,18:50:29,08,09,1, 11.9,1,1, 1.750, 10329.239, 220.995, 52649.847 24/03/24,18:50:29,09,09,1, 11.9,1,1, 1.750, 10329.249, 220.981, 52649.843 24/03/24,18:50:29,10,09,1, 11.9,1,1, 1.750, 10329.270, 221.022, 52649.919 24/03/24,18:50:29,11,09,1, 11.9,1,1, 1.750, 10329.236, 221.009, 52649.901 24/03/24,18:50:29,12,09,1, 11.9,1,1, 1.750, 10329.267, 221.001, 52649.945 24/03/24,18:50:29,13,09,1, 11.9,1,1, 1.750, 10329.251, 221.033, 52649.916 24/03/24,18:50:29,14,09,1, 11.9,1,1, 1.750, 10329.233, 221.022, 52649.935 24/03/24,18:50:29,15,09,1, 11.9,1,1, 1.750, 10329.242, 221.042, 52649.909 24/03/24,18:50:29,16,09,1, 11.9,1,1, 1.750, 10329.282, 221.033, 52649.925 24/03/24,18:50:29,17,09,1, 11.9,1,1, 1.750, 10329.256, 221.051, 52649.908 24/03/24,18:50:29,18,09,1, 11.9,1,1, 1.750, 10329.259, 221.076, 52649.940 24/03/24,18:50:29,19,09,1, 11.9,1,1, 1.750, 10329.269, 221.085, 52649.975 24/03/24,18:50:30,00,08,1, 11.9,1,1, 1.750, 10329.267, 221.085, 52649.975 24/03/24,18:50:30,01,08,1, 11.9,1,1, 1.750, 10329.268, 221.104, 52649.982 24/03/24,18:50:30,02,08,1, 11.9,1,1, 1.750, 10329.281, 221.102, 52649.963 24/03/24,18:50:30,03,08,1, 11.9,1,1, 1.750, 10329.276, 221.086, 52649.983 24/03/24,18:50:30,04,08,1, 11.9,1,1, 1.750, 10329.291, 221.111, 52650.014 24/03/24,18:50:30,05,08,1, 11.9,1,1, 1.750, 10329.271, 221.104, 52650.022 24/03/24,18:50:30,06,08,1, 11.9,1,1, 1.750, 10329.325, 221.113, 52650.064 24/03/24,18:50:30,07,08,1, 11.9,1,1, 1.750, 10329.280, 221.138, 52650.010 24/03/24,18:50:30,08,08,1, 11.9,1,1, 1.750, 10329.291, 221.132, 52650.024 24/03/24,18:50:30,09,08,1, 11.9,1,1, 1.750, 10329.307, 221.148, 52650.091 24/03/24,18:50:30,10,08,1, 11.9,1,1, 1.750, 10329.304, 221.163, 52650.076 24/03/24,18:50:30,11,08,1, 11.9,1,1, 1.750, 10329.291, 221.175, 52650.081 24/03/24,18:50:30,12,08,1, 11.9,1,1, 1.750, 10329.290, 221.171, 52650.095 24/03/24,18:50:30,13,08,1, 11.9,1,1, 1.750, 10329.326, 221.180, 52650.121 24/03/24,18:50:30,14,08,1, 11.9,1,1, 1.750, 10329.266, 221.172, 52650.004 24/03/24,18:50:30,15,08,1, 11.9,1,1, 1.750, 10329.325, 221.170, 52650.169 24/03/24,18:50:30,16,08,1, 11.9,1,1, 1.750, 10329.329, 221.188, 52650.097 24/03/24,18:50:30,17,08,1, 11.9,1,1, 1.750, 10329.334, 221.207, 52650.106 24/03/24,18:50:30,18,08,1, 11.9,1,1, 1.750, 10329.339, 221.209, 52650.152 24/03/24,18:50:30,19,08,1, 11.9,1,1, 1.750, 10329.333, 221.227, 52650.176 24/03/24,18:50:31,00,08,1, 12.0,1,1, 1.745, 10329.325, 221.227, 52650.176 24/03/24,18:50:31,01,08,1, 12.0,1,1, 1.745, 10329.327, 221.239, 52650.201 24/03/24,18:50:31,02,08,1, 12.0,1,1, 1.745, 10329.335, 221.245, 52650.187 24/03/24,18:50:31,03,08,1, 12.0,1,1, 1.745, 10329.304, 221.259, 52650.225 24/03/24,18:50:31,04,08,1, 12.0,1,1, 1.745, 10329.340, 221.272, 52650.220 24/03/24,18:50:31,05,08,1, 12.0,1,1, 1.745, 10329.312, 221.273, 52650.221 24/03/24,18:50:31,06,08,1, 12.0,1,1, 1.745, 10329.335, 221.276, 52650.203 24/03/24,18:50:31,07,08,1, 12.0,1,1, 1.745, 10329.295, 221.301, 52650.216 24/03/24,18:50:31,08,08,1, 12.0,1,1, 1.745, 10329.343, 221.299, 52650.256 24/03/24,18:50:31,09,08,1, 12.0,1,1, 1.745, 10329.332, 221.329, 52650.241 24/03/24,18:50:31,10,08,1, 12.0,1,1, 1.745, 10329.346, 221.331, 52650.253 24/03/24,18:50:31,11,08,1, 12.0,1,1, 1.745, 10329.339, 221.345, 52650.273 24/03/24,18:50:31,12,08,1, 12.0,1,1, 1.745, 10329.336, 221.353, 52650.291 24/03/24,18:50:31,13,08,1, 12.0,1,1, 1.745, 10329.369, 221.370, 52650.298 24/03/24,18:50:31,14,08,1, 12.0,1,1, 1.745, 10329.354, 221.380, 52650.317 24/03/24,18:50:31,15,08,1, 12.0,1,1, 1.745, 10329.405, 221.393, 52650.297 24/03/24,18:50:31,16,08,1, 12.0,1,1, 1.745, 10329.364, 221.392, 52650.355 24/03/24,18:50:31,17,08,1, 12.0,1,1, 1.745, 10329.362, 221.422, 52650.353 24/03/24,18:50:31,18,08,1, 12.0,1,1, 1.745, 10329.407, 221.411, 52650.359 24/03/24,18:50:31,19,08,1, 12.0,1,1, 1.745, 10329.381, 221.450, 52650.343 24/03/24,18:50:32,00,09,1, 11.9,1,1, 1.752, 10329.375, 221.450, 52650.343 24/03/24,18:50:32,01,09,1, 11.9,1,1, 1.752, 10329.381, 221.448, 52650.381 24/03/24,18:50:32,02,09,1, 11.9,1,1, 1.752, 10329.395, 221.464, 52650.400 24/03/24,18:50:32,03,09,1, 11.9,1,1, 1.752, 10329.391, 221.471, 52650.412 24/03/24,18:50:32,04,09,1, 11.9,1,1, 1.752, 10329.414, 221.495, 52650.435 24/03/24,18:50:32,05,09,1, 11.9,1,1, 1.752, 10329.413, 221.512, 52650.446 24/03/24,18:50:32,06,09,1, 11.9,1,1, 1.752, 10329.438, 221.505, 52650.480 24/03/24,18:50:32,07,09,1, 11.9,1,1, 1.752, 10329.431, 221.518, 52650.476 24/03/24,18:50:32,08,09,1, 11.9,1,1, 1.752, 10329.415, 221.534, 52650.455 24/03/24,18:50:32,09,09,1, 11.9,1,1, 1.752, 10329.424, 221.572, 52650.503 24/03/24,18:50:32,10,09,1, 11.9,1,1, 1.752, 10329.433, 221.578, 52650.489 24/03/24,18:50:32,11,09,1, 11.9,1,1, 1.752, 10329.430, 221.583, 52650.485 24/03/24,18:50:32,12,09,1, 11.9,1,1, 1.752, 10329.422, 221.595, 52650.530 24/03/24,18:50:32,13,09,1, 11.9,1,1, 1.752, 10329.419, 221.622, 52650.541 24/03/24,18:50:32,14,09,1, 11.9,1,1, 1.752, 10329.429, 221.614, 52650.542 24/03/24,18:50:32,15,09,1, 11.9,1,1, 1.752, 10329.457, 221.640, 52650.563 24/03/24,18:50:32,16,09,1, 11.9,1,1, 1.752, 10329.440, 221.635, 52650.560 24/03/24,18:50:32,17,09,1, 11.9,1,1, 1.752, 10329.454, 221.644, 52650.562 24/03/24,18:50:32,18,09,1, 11.9,1,1, 1.752, 10329.469, 221.641, 52650.578 24/03/24,18:50:32,19,09,1, 11.9,1,1, 1.752, 10329.451, 221.674, 52650.552 24/03/24,18:50:33,00,08,1, 11.9,1,1, 1.753, 10329.450, 221.674, 52650.552 24/03/24,18:50:33,01,08,1, 11.9,1,1, 1.753, 10329.470, 221.722, 52650.609 24/03/24,18:50:33,02,08,1, 11.9,1,1, 1.753, 10329.454, 221.719, 52650.600 24/03/24,18:50:33,03,08,1, 11.9,1,1, 1.753, 10329.476, 221.727, 52650.628 24/03/24,18:50:33,04,08,1, 11.9,1,1, 1.753, 10329.485, 221.754, 52650.646 24/03/24,18:50:33,05,08,1, 11.9,1,1, 1.753, 10329.454, 221.768, 52650.656 24/03/24,18:50:33,06,08,1, 11.9,1,1, 1.753, 10329.477, 221.754, 52650.678 24/03/24,18:50:33,07,08,1, 11.9,1,1, 1.753, 10329.476, 221.803, 52650.685 24/03/24,18:50:33,08,08,1, 11.9,1,1, 1.753, 10329.486, 221.795, 52650.685 24/03/24,18:50:33,09,08,1, 11.9,1,1, 1.753, 10329.483, 221.825, 52650.701 24/03/24,18:50:33,10,08,1, 11.9,1,1, 1.753, 10329.509, 221.824, 52650.696 24/03/24,18:50:33,11,08,1, 11.9,1,1, 1.753, 10329.495, 221.846, 52650.727 24/03/24,18:50:33,12,08,1, 11.9,1,1, 1.753, 10329.505, 221.869, 52650.727 24/03/24,18:50:33,13,08,1, 11.9,1,1, 1.753, 10329.514, 221.880, 52650.755 24/03/24,18:50:33,14,08,1, 11.9,1,1, 1.753, 10329.520, 221.889, 52650.756 24/03/24,18:50:33,15,08,1, 11.9,1,1, 1.753, 10329.523, 221.895, 52650.797 24/03/24,18:50:33,16,08,1, 11.9,1,1, 1.753, 10329.526, 221.937, 52650.790 24/03/24,18:50:33,17,08,1, 11.9,1,1, 1.753, 10329.527, 221.953, 52650.785 24/03/24,18:50:33,18,08,1, 11.9,1,1, 1.753, 10329.547, 221.941, 52650.816 24/03/24,18:50:33,19,08,1, 11.9,1,1, 1.753, 10329.559, 221.960, 52650.832 24/03/24,18:50:34,00,09,1, 11.9,1,1, 1.752, 10329.559, 221.960, 52650.832 24/03/24,18:50:34,01,09,1, 11.9,1,1, 1.752, 10329.534, 221.987, 52650.838 24/03/24,18:50:34,02,09,1, 11.9,1,1, 1.752, 10329.545, 222.000, 52650.867 24/03/24,18:50:34,03,09,1, 11.9,1,1, 1.752, 10329.563, 222.030, 52650.862 24/03/24,18:50:34,04,09,1, 11.9,1,1, 1.752, 10329.574, 222.035, 52650.877 24/03/24,18:50:34,05,09,1, 11.9,1,1, 1.752, 10329.592, 222.040, 52650.899 24/03/24,18:50:34,06,09,1, 11.9,1,1, 1.752, 10329.579, 222.052, 52650.912 24/03/24,18:50:34,07,09,1, 11.9,1,1, 1.752, 10329.583, 222.073, 52650.900 24/03/24,18:50:34,08,09,1, 11.9,1,1, 1.752, 10329.597, 222.084, 52650.971 24/03/24,18:50:34,09,09,1, 11.9,1,1, 1.752, 10329.570, 222.090, 52650.954 24/03/24,18:50:34,10,09,1, 11.9,1,1, 1.752, 10329.603, 222.117, 52650.958 24/03/24,18:50:34,11,09,1, 11.9,1,1, 1.752, 10329.579, 222.112, 52650.947 24/03/24,18:50:34,12,09,1, 11.9,1,1, 1.752, 10329.617, 222.137, 52650.954 24/03/24,18:50:34,13,09,1, 11.9,1,1, 1.752, 10329.631, 222.123, 52650.984 24/03/24,18:50:34,14,09,1, 11.9,1,1, 1.752, 10329.611, 222.158, 52650.986 24/03/24,18:50:34,15,09,1, 11.9,1,1, 1.752, 10329.636, 222.179, 52650.955 24/03/24,18:50:34,16,09,1, 11.9,1,1, 1.752, 10329.638, 222.172, 52650.979 24/03/24,18:50:34,17,09,1, 11.9,1,1, 1.752, 10329.635, 222.206, 52651.034 24/03/24,18:50:34,18,09,1, 11.9,1,1, 1.752, 10329.650, 222.206, 52650.850 24/03/24,18:50:34,19,09,1, 11.9,1,1, 1.752, 10329.642, 222.260, 52650.989 24/03/24,18:50:35,00,09,1, 11.9,1,1, 1.749, 10329.634, 222.260, 52650.989 24/03/24,18:50:35,01,09,1, 11.9,1,1, 1.749, 10329.651, 222.287, 52651.004 24/03/24,18:50:35,02,09,1, 11.9,1,1, 1.749, 10329.652, 222.290, 52651.072 24/03/24,18:50:35,03,09,1, 11.9,1,1, 1.749, 10329.671, 222.285, 52651.062 24/03/24,18:50:35,04,09,1, 11.9,1,1, 1.749, 10329.670, 222.312, 52651.052 24/03/24,18:50:35,05,09,1, 11.9,1,1, 1.749, 10329.695, 222.309, 52651.090 24/03/24,18:50:35,06,09,1, 11.9,1,1, 1.749, 10329.682, 222.344, 52651.100 24/03/24,18:50:35,07,09,1, 11.9,1,1, 1.749, 10329.665, 222.333, 52651.113 24/03/24,18:50:35,08,09,1, 11.9,1,1, 1.749, 10329.692, 222.364, 52651.117 24/03/24,18:50:35,09,09,1, 11.9,1,1, 1.749, 10329.662, 222.396, 52651.081 24/03/24,18:50:35,10,09,1, 11.9,1,1, 1.749, 10329.682, 222.396, 52651.113 24/03/24,18:50:35,11,09,1, 11.9,1,1, 1.749, 10329.683, 222.411, 52651.125 24/03/24,18:50:35,12,09,1, 11.9,1,1, 1.749, 10329.681, 222.384, 52651.144 24/03/24,18:50:35,13,09,1, 11.9,1,1, 1.749, 10329.695, 222.435, 52651.188 24/03/24,18:50:35,14,09,1, 11.9,1,1, 1.749, 10329.687, 222.408, 52651.167 24/03/24,18:50:35,15,09,1, 11.9,1,1, 1.749, 10329.724, 222.448, 52651.138 24/03/24,18:50:35,16,09,1, 11.9,1,1, 1.749, 10329.679, 222.451, 52651.150 24/03/24,18:50:35,17,09,1, 11.9,1,1, 1.749, 10329.680, 222.471, 52651.159 24/03/24,18:50:35,18,09,1, 11.9,1,1, 1.749, 10329.698, 222.505, 52651.149 24/03/24,18:50:35,19,09,1, 11.9,1,1, 1.749, 10329.704, 222.507, 52651.168 24/03/24,18:50:36,00,09,1, 11.9,1,1, 1.751, 10329.701, 222.507, 52651.168 24/03/24,18:50:36,01,09,1, 11.9,1,1, 1.751, 10329.707, 222.526, 52651.215 24/03/24,18:50:36,02,09,1, 11.9,1,1, 1.751, 10329.730, 222.531, 52651.232 24/03/24,18:50:36,03,09,1, 11.9,1,1, 1.751, 10329.713, 222.551, 52651.236 24/03/24,18:50:36,04,09,1, 11.9,1,1, 1.751, 10329.721, 222.572, 52651.261 24/03/24,18:50:36,05,09,1, 11.9,1,1, 1.751, 10329.728, 222.601, 52651.251 24/03/24,18:50:36,06,09,1, 11.9,1,1, 1.751, 10329.719, 222.596, 52651.227 24/03/24,18:50:36,07,09,1, 11.9,1,1, 1.751, 10329.738, 222.595, 52651.292 24/03/24,18:50:36,08,09,1, 11.9,1,1, 1.751, 10329.747, 222.632, 52651.283 24/03/24,18:50:36,09,09,1, 11.9,1,1, 1.751, 10329.721, 222.620, 52651.290 24/03/24,18:50:36,10,09,1, 11.9,1,1, 1.751, 10329.725, 222.645, 52651.321 24/03/24,18:50:36,11,09,1, 11.9,1,1, 1.751, 10329.742, 222.649, 52651.325 24/03/24,18:50:36,12,09,1, 11.9,1,1, 1.751, 10329.727, 222.674, 52651.367 24/03/24,18:50:36,13,09,1, 11.9,1,1, 1.751, 10329.736, 222.666, 52651.325 24/03/24,18:50:36,14,09,1, 11.9,1,1, 1.751, 10329.729, 222.687, 52651.345 24/03/24,18:50:36,15,09,1, 11.9,1,1, 1.751, 10329.750, 222.699, 52651.375 24/03/24,18:50:36,16,09,1, 11.9,1,1, 1.751, 10329.757, 222.715, 52651.366 24/03/24,18:50:36,17,09,1, 11.9,1,1, 1.751, 10329.757, 222.717, 52651.381 24/03/24,18:50:36,18,09,1, 11.9,1,1, 1.751, 10329.772, 222.738, 52651.357 24/03/24,18:50:36,19,09,1, 11.9,1,1, 1.751, 10329.743, 222.737, 52651.343 24/03/24,18:50:37,00,09,1, 12.0,1,1, 1.748, 10329.742, 222.737, 52651.343 24/03/24,18:50:37,01,09,1, 12.0,1,1, 1.748, 10329.755, 222.755, 52651.418 24/03/24,18:50:37,02,09,1, 12.0,1,1, 1.748, 10329.764, 222.794, 52651.422 24/03/24,18:50:37,03,09,1, 12.0,1,1, 1.748, 10329.779, 222.798, 52651.426 24/03/24,18:50:37,04,09,1, 12.0,1,1, 1.748, 10329.756, 222.790, 52651.415 24/03/24,18:50:37,05,09,1, 12.0,1,1, 1.748, 10329.782, 222.808, 52651.429 24/03/24,18:50:37,06,09,1, 12.0,1,1, 1.748, 10329.788, 222.823, 52651.465 24/03/24,18:50:37,07,09,1, 12.0,1,1, 1.748, 10329.772, 222.826, 52651.470 24/03/24,18:50:37,08,09,1, 12.0,1,1, 1.748, 10329.810, 222.844, 52651.483 24/03/24,18:50:37,09,09,1, 12.0,1,1, 1.748, 10329.791, 222.849, 52651.473 24/03/24,18:50:37,10,09,1, 12.0,1,1, 1.748, 10329.823, 222.829, 52651.487 24/03/24,18:50:37,11,09,1, 12.0,1,1, 1.748, 10329.784, 222.866, 52651.494 24/03/24,18:50:37,12,09,1, 12.0,1,1, 1.748, 10329.813, 222.865, 52651.455 24/03/24,18:50:37,13,09,1, 12.0,1,1, 1.748, 10329.803, 222.879, 52651.494 24/03/24,18:50:37,14,09,1, 12.0,1,1, 1.748, 10329.824, 222.893, 52651.508 24/03/24,18:50:37,15,09,1, 12.0,1,1, 1.748, 10329.852, 222.924, 52651.531 24/03/24,18:50:37,16,09,1, 12.0,1,1, 1.748, 10329.842, 222.911, 52651.530 24/03/24,18:50:37,17,09,1, 12.0,1,1, 1.748, 10329.868, 222.951, 52651.557 24/03/24,18:50:37,18,09,1, 12.0,1,1, 1.748, 10329.878, 222.964, 52651.549 24/03/24,18:50:37,19,09,1, 12.0,1,1, 1.748, 10329.888, 222.943, 52651.547 24/03/24,18:50:38,00,08,1, 11.9,1,1, 1.749, 10329.884, 222.943, 52651.547 24/03/24,18:50:38,01,08,1, 11.9,1,1, 1.749, 10329.908, 222.981, 52651.586 24/03/24,18:50:38,02,08,1, 11.9,1,1, 1.749, 10329.914, 222.989, 52651.590 24/03/24,18:50:38,03,08,1, 11.9,1,1, 1.749, 10329.900, 223.003, 52651.574 24/03/24,18:50:38,04,08,1, 11.9,1,1, 1.749, 10329.923, 223.013, 52651.589 24/03/24,18:50:38,05,08,1, 11.9,1,1, 1.749, 10329.929, 223.043, 52651.789 24/03/24,18:50:38,06,08,1, 11.9,1,1, 1.749, 10329.958, 223.042, 52651.659 24/03/24,18:50:38,07,08,1, 11.9,1,1, 1.749, 10329.981, 223.075, 52651.638 24/03/24,18:50:38,08,08,1, 11.9,1,1, 1.749, 10329.987, 223.050, 52651.620 24/03/24,18:50:38,09,08,1, 11.9,1,1, 1.749, 10329.954, 223.103, 52651.675 24/03/24,18:50:38,10,08,1, 11.9,1,1, 1.749, 10329.981, 223.101, 52651.660 24/03/24,18:50:38,11,08,1, 11.9,1,1, 1.749, 10329.998, 223.110, 52651.668 24/03/24,18:50:38,12,08,1, 11.9,1,1, 1.749, 10330.002, 223.100, 52651.633 24/03/24,18:50:38,13,08,1, 11.9,1,1, 1.749, 10330.019, 223.117, 52651.701 24/03/24,18:50:38,14,08,1, 11.9,1,1, 1.749, 10330.039, 223.144, 52651.680 24/03/24,18:50:38,15,08,1, 11.9,1,1, 1.749, 10330.043, 223.135, 52651.693 24/03/24,18:50:38,16,08,1, 11.9,1,1, 1.749, 10330.041, 223.177, 52651.723 24/03/24,18:50:38,17,08,1, 11.9,1,1, 1.749, 10330.063, 223.176, 52651.706 24/03/24,18:50:38,18,08,1, 11.9,1,1, 1.749, 10330.074, 223.191, 52651.741 24/03/24,18:50:38,19,08,1, 11.9,1,1, 1.749, 10330.091, 223.172, 52651.770 24/03/24,18:50:39,00,08,1, 11.9,1,1, 1.751, 10330.085, 223.172, 52651.770 24/03/24,18:50:39,01,08,1, 11.9,1,1, 1.751, 10330.071, 223.204, 52651.741 24/03/24,18:50:39,02,08,1, 11.9,1,1, 1.751, 10330.092, 223.221, 52651.743 24/03/24,18:50:39,03,08,1, 11.9,1,1, 1.751, 10330.109, 223.234, 52651.749 24/03/24,18:50:39,04,08,1, 11.9,1,1, 1.751, 10330.099, 223.243, 52651.757 24/03/24,18:50:39,05,08,1, 11.9,1,1, 1.751, 10330.139, 223.237, 52651.775 24/03/24,18:50:39,06,08,1, 11.9,1,1, 1.751, 10330.148, 223.241, 52651.784 24/03/24,18:50:39,07,08,1, 11.9,1,1, 1.751, 10330.160, 223.249, 52651.807 24/03/24,18:50:39,08,08,1, 11.9,1,1, 1.751, 10330.159, 223.264, 52651.768 24/03/24,18:50:39,09,08,1, 11.9,1,1, 1.751, 10330.185, 223.256, 52651.801 24/03/24,18:50:39,10,08,1, 11.9,1,1, 1.751, 10330.167, 223.286, 52651.788 24/03/24,18:50:39,11,08,1, 11.9,1,1, 1.751, 10330.197, 223.261, 52651.817 24/03/24,18:50:39,12,08,1, 11.9,1,1, 1.751, 10330.216, 223.249, 52651.822 24/03/24,18:50:39,13,08,1, 11.9,1,1, 1.751, 10330.226, 223.274, 52651.811 24/03/24,18:50:39,14,08,1, 11.9,1,1, 1.751, 10330.246, 223.298, 52651.838 24/03/24,18:50:39,15,08,1, 11.9,1,1, 1.751, 10330.250, 223.292, 52651.825 24/03/24,18:50:39,16,08,1, 11.9,1,1, 1.751, 10330.272, 223.311, 52651.851 24/03/24,18:50:39,17,08,1, 11.9,1,1, 1.751, 10330.241, 223.334, 52651.836 24/03/24,18:50:39,18,08,1, 11.9,1,1, 1.751, 10330.268, 223.313, 52651.873 24/03/24,18:50:39,19,08,1, 11.9,1,1, 1.751, 10330.297, 223.344, 52651.886 24/03/24,18:50:40,00,08,1, 11.7,1,1, 1.754, 10330.293, 223.344, 52651.886 24/03/24,18:50:40,01,08,1, 11.7,1,1, 1.754, 10330.311, 223.357, 52651.870 24/03/24,18:50:40,02,08,1, 11.7,1,1, 1.754, 10330.319, 223.368, 52651.869 24/03/24,18:50:40,03,08,1, 11.7,1,1, 1.754, 10330.309, 223.366, 52651.891 24/03/24,18:50:40,04,08,1, 11.7,1,1, 1.754, 10330.315, 223.377, 52651.883 24/03/24,18:50:40,05,08,1, 11.7,1,1, 1.754, 10330.355, 223.374, 52651.855 24/03/24,18:50:40,06,08,1, 11.7,1,1, 1.754, 10330.354, 223.391, 52651.903 24/03/24,18:50:40,07,08,1, 11.7,1,1, 1.754, 10330.364, 223.398, 52651.921 24/03/24,18:50:40,08,08,1, 11.7,1,1, 1.754, 10330.386, 223.408, 52651.909 24/03/24,18:50:40,09,08,1, 11.7,1,1, 1.754, 10330.392, 223.409, 52651.924 24/03/24,18:50:40,10,08,1, 11.7,1,1, 1.754, 10330.400, 223.436, 52651.942 24/03/24,18:50:40,11,08,1, 11.7,1,1, 1.754, 10330.438, 223.439, 52651.921 24/03/24,18:50:40,12,08,1, 11.7,1,1, 1.754, 10330.462, 223.461, 52651.918 24/03/24,18:50:40,13,08,1, 11.7,1,1, 1.754, 10330.465, 223.481, 52651.948 24/03/24,18:50:40,14,08,1, 11.7,1,1, 1.754, 10330.459, 223.467, 52651.954 24/03/24,18:50:40,15,08,1, 11.7,1,1, 1.754, 10330.495, 223.483, 52651.931 24/03/24,18:50:40,16,08,1, 11.7,1,1, 1.754, 10330.466, 223.477, 52651.946 24/03/24,18:50:40,17,08,1, 11.7,1,1, 1.754, 10330.505, 223.498, 52651.933 24/03/24,18:50:40,18,08,1, 11.7,1,1, 1.754, 10330.510, 223.515, 52651.931 24/03/24,18:50:40,19,08,1, 11.7,1,1, 1.754, 10330.533, 223.538, 52651.988 24/03/24,18:50:41,00,08,1, 11.9,1,1, 1.751, 10330.527, 223.538, 52651.988 24/03/24,18:50:41,01,08,1, 11.9,1,1, 1.751, 10330.536, 223.564, 52652.003 24/03/24,18:50:41,02,08,1, 11.9,1,1, 1.751, 10330.539, 223.535, 52651.996 24/03/24,18:50:41,03,08,1, 11.9,1,1, 1.751, 10330.557, 223.579, 52651.994 24/03/24,18:50:41,04,08,1, 11.9,1,1, 1.751, 10330.573, 223.583, 52652.000 24/03/24,18:50:41,05,08,1, 11.9,1,1, 1.751, 10330.571, 223.591, 52652.017 24/03/24,18:50:41,06,08,1, 11.9,1,1, 1.751, 10330.581, 223.581, 52652.014 24/03/24,18:50:41,07,08,1, 11.9,1,1, 1.751, 10330.584, 223.601, 52652.032 24/03/24,18:50:41,08,08,1, 11.9,1,1, 1.751, 10330.594, 223.598, 52652.074 24/03/24,18:50:41,09,08,1, 11.9,1,1, 1.751, 10330.604, 223.616, 52652.078 24/03/24,18:50:41,10,08,1, 11.9,1,1, 1.751, 10330.610, 223.620, 52652.053 24/03/24,18:50:41,11,08,1, 11.9,1,1, 1.751, 10330.620, 223.627, 52652.026 24/03/24,18:50:41,12,08,1, 11.9,1,1, 1.751, 10330.629, 223.630, 52652.133 24/03/24,18:50:41,13,08,1, 11.9,1,1, 1.751, 10330.603, 223.655, 52652.111 24/03/24,18:50:41,14,08,1, 11.9,1,1, 1.751, 10330.640, 223.661, 52652.064 24/03/24,18:50:41,15,08,1, 11.9,1,1, 1.751, 10330.611, 223.705, 52652.155 24/03/24,18:50:41,16,08,1, 11.9,1,1, 1.751, 10330.649, 223.684, 52652.159 24/03/24,18:50:41,17,08,1, 11.9,1,1, 1.751, 10330.676, 223.684, 52652.162 24/03/24,18:50:41,18,08,1, 11.9,1,1, 1.751, 10330.670, 223.713, 52652.160 24/03/24,18:50:41,19,08,1, 11.9,1,1, 1.751, 10330.659, 223.716, 52652.145 24/03/24,18:50:42,00,08,1, 12.0,1,1, 1.746, 10330.652, 223.716, 52652.145 24/03/24,18:50:42,01,08,1, 12.0,1,1, 1.746, 10330.706, 223.750, 52652.139 24/03/24,18:50:42,02,08,1, 12.0,1,1, 1.746, 10330.721, 223.756, 52652.186 24/03/24,18:50:42,03,08,1, 12.0,1,1, 1.746, 10330.695, 223.755, 52652.176 24/03/24,18:50:42,04,08,1, 12.0,1,1, 1.746, 10330.722, 223.768, 52652.187 24/03/24,18:50:42,05,08,1, 12.0,1,1, 1.746, 10330.726, 223.776, 52652.177 24/03/24,18:50:42,06,08,1, 12.0,1,1, 1.746, 10330.753, 223.795, 52652.179 24/03/24,18:50:42,07,08,1, 12.0,1,1, 1.746, 10330.755, 223.807, 52652.175 24/03/24,18:50:42,08,08,1, 12.0,1,1, 1.746, 10330.768, 223.819, 52652.190 24/03/24,18:50:42,09,08,1, 12.0,1,1, 1.746, 10330.742, 223.805, 52652.213 24/03/24,18:50:42,10,08,1, 12.0,1,1, 1.746, 10330.754, 223.833, 52652.224 24/03/24,18:50:42,11,08,1, 12.0,1,1, 1.746, 10330.787, 223.833, 52652.459 24/03/24,18:50:42,12,08,1, 12.0,1,1, 1.746, 10330.801, 223.808, 52652.116 24/03/24,18:50:42,13,08,1, 12.0,1,1, 1.746, 10330.766, 223.819, 52652.164 24/03/24,18:50:42,14,08,1, 12.0,1,1, 1.746, 10330.802, 223.849, 52652.173 24/03/24,18:50:42,15,08,1, 12.0,1,1, 1.746, 10330.788, 223.863, 52652.242 24/03/24,18:50:42,16,08,1, 12.0,1,1, 1.746, 10330.820, 223.885, 52652.263 24/03/24,18:50:42,17,08,1, 12.0,1,1, 1.746, 10330.835, 223.881, 52652.162 24/03/24,18:50:42,18,08,1, 12.0,1,1, 1.746, 10330.835, 223.877, 52652.306 24/03/24,18:50:42,19,08,1, 12.0,1,1, 1.746, 10330.855, 223.908, 52652.265 24/03/24,18:50:43,00,08,1, 11.9,1,1, 1.747, 10330.852, 223.908, 52652.265 24/03/24,18:50:43,01,08,1, 11.9,1,1, 1.747, 10330.866, 223.932, 52652.253 24/03/24,18:50:43,02,08,1, 11.9,1,1, 1.747, 10330.849, 223.961, 52652.280 24/03/24,18:50:43,03,08,1, 11.9,1,1, 1.747, 10330.904, 223.949, 52652.287 24/03/24,18:50:43,04,08,1, 11.9,1,1, 1.747, 10330.907, 223.940, 52652.309 24/03/24,18:50:43,05,08,1, 11.9,1,1, 1.747, 10330.900, 223.957, 52652.295 24/03/24,18:50:43,06,08,1, 11.9,1,1, 1.747, 10330.903, 223.956, 52652.306 24/03/24,18:50:43,07,08,1, 11.9,1,1, 1.747, 10330.919, 223.986, 52652.303 24/03/24,18:50:43,08,08,1, 11.9,1,1, 1.747, 10330.934, 223.982, 52652.312 24/03/24,18:50:43,09,08,1, 11.9,1,1, 1.747, 10330.947, 223.989, 52652.307 24/03/24,18:50:43,10,08,1, 11.9,1,1, 1.747, 10330.947, 224.007, 52652.341 24/03/24,18:50:43,11,08,1, 11.9,1,1, 1.747, 10330.974, 224.022, 52652.335 24/03/24,18:50:43,12,08,1, 11.9,1,1, 1.747, 10330.958, 224.035, 52652.320 24/03/24,18:50:43,13,08,1, 11.9,1,1, 1.747, 10330.959, 224.017, 52652.358 24/03/24,18:50:43,14,08,1, 11.9,1,1, 1.747, 10330.965, 224.029, 52652.396 24/03/24,18:50:43,15,08,1, 11.9,1,1, 1.747, 10331.000, 224.026, 52652.359 24/03/24,18:50:43,16,08,1, 11.9,1,1, 1.747, 10330.989, 224.052, 52652.397 24/03/24,18:50:43,17,08,1, 11.9,1,1, 1.747, 10331.013, 224.055, 52652.400 24/03/24,18:50:43,18,08,1, 11.9,1,1, 1.747, 10331.020, 224.060, 52652.367 24/03/24,18:50:43,19,08,1, 11.9,1,1, 1.747, 10331.025, 224.086, 52652.411 24/03/24,18:50:44,00,08,1, 11.9,1,1, 1.748, 10331.019, 224.086, 52652.411 24/03/24,18:50:44,01,08,1, 11.9,1,1, 1.748, 10331.055, 224.102, 52652.422 24/03/24,18:50:44,02,08,1, 11.9,1,1, 1.748, 10331.078, 224.090, 52652.421 24/03/24,18:50:44,03,08,1, 11.9,1,1, 1.748, 10331.068, 224.110, 52652.428 24/03/24,18:50:44,04,08,1, 11.9,1,1, 1.748, 10331.097, 224.133, 52652.466 24/03/24,18:50:44,05,08,1, 11.9,1,1, 1.748, 10331.116, 224.140, 52652.474 24/03/24,18:50:44,06,08,1, 11.9,1,1, 1.748, 10331.113, 224.129, 52652.461 24/03/24,18:50:44,07,08,1, 11.9,1,1, 1.748, 10331.104, 224.156, 52652.456 24/03/24,18:50:44,08,08,1, 11.9,1,1, 1.748, 10331.152, 224.156, 52652.514 24/03/24,18:50:44,09,08,1, 11.9,1,1, 1.748, 10331.139, 224.187, 52652.462 24/03/24,18:50:44,10,08,1, 11.9,1,1, 1.748, 10331.173, 224.182, 52652.500 24/03/24,18:50:44,11,08,1, 11.9,1,1, 1.748, 10331.189, 224.182, 52652.484 24/03/24,18:50:44,12,08,1, 11.9,1,1, 1.748, 10331.178, 224.201, 52652.538 24/03/24,18:50:44,13,08,1, 11.9,1,1, 1.748, 10331.198, 224.220, 52652.497 24/03/24,18:50:44,14,08,1, 11.9,1,1, 1.748, 10331.226, 224.204, 52652.495 24/03/24,18:50:44,15,08,1, 11.9,1,1, 1.748, 10331.208, 224.235, 52652.498 24/03/24,18:50:44,16,08,1, 11.9,1,1, 1.748, 10331.215, 224.248, 52652.498 24/03/24,18:50:44,17,08,1, 11.9,1,1, 1.748, 10331.236, 224.256, 52652.521 24/03/24,18:50:44,18,08,1, 11.9,1,1, 1.748, 10331.259, 224.264, 52652.532 24/03/24,18:50:44,19,08,1, 11.9,1,1, 1.748, 10331.273, 224.268, 52652.508 24/03/24,18:50:45,00,09,1, 11.9,1,1, 1.748, 10331.270, 224.268, 52652.508 24/03/24,18:50:45,01,09,1, 11.9,1,1, 1.748, 10331.271, 224.303, 52652.547 24/03/24,18:50:45,02,09,1, 11.9,1,1, 1.748, 10331.292, 224.299, 52652.563 24/03/24,18:50:45,03,09,1, 11.9,1,1, 1.748, 10331.307, 224.319, 52652.568 24/03/24,18:50:45,04,09,1, 11.9,1,1, 1.748, 10331.329, 224.325, 52652.595 24/03/24,18:50:45,05,09,1, 11.9,1,1, 1.748, 10331.341, 224.391, 52652.603 24/03/24,18:50:45,06,09,1, 11.9,1,1, 1.748, 10331.342, 224.374, 52652.610 24/03/24,18:50:45,07,09,1, 11.9,1,1, 1.748, 10331.375, 224.365, 52652.590 24/03/24,18:50:45,08,09,1, 11.9,1,1, 1.748, 10331.378, 224.404, 52652.637 24/03/24,18:50:45,09,09,1, 11.9,1,1, 1.748, 10331.383, 224.412, 52652.623 24/03/24,18:50:45,10,09,1, 11.9,1,1, 1.748, 10331.396, 224.445, 52652.618 24/03/24,18:50:45,11,09,1, 11.9,1,1, 1.748, 10331.402, 224.427, 52652.643 24/03/24,18:50:45,12,09,1, 11.9,1,1, 1.748, 10331.401, 224.459, 52652.621 24/03/24,18:50:45,13,09,1, 11.9,1,1, 1.748, 10331.439, 224.468, 52652.651 24/03/24,18:50:45,14,09,1, 11.9,1,1, 1.748, 10331.446, 224.507, 52652.682 24/03/24,18:50:45,15,09,1, 11.9,1,1, 1.748, 10331.449, 224.503, 52652.667 24/03/24,18:50:45,16,09,1, 11.9,1,1, 1.748, 10331.470, 224.511, 52652.710 24/03/24,18:50:45,17,09,1, 11.9,1,1, 1.748, 10331.498, 224.509, 52652.695 24/03/24,18:50:45,18,09,1, 11.9,1,1, 1.748, 10331.496, 224.507, 52652.689 24/03/24,18:50:45,19,09,1, 11.9,1,1, 1.748, 10331.525, 224.529, 52652.695 24/03/24,18:50:46,00,09,1, 11.9,1,1, 1.748, 10331.520, 224.529, 52652.695 24/03/24,18:50:46,01,09,1, 11.9,1,1, 1.748, 10331.556, 224.592, 52652.769 24/03/24,18:50:46,02,09,1, 11.9,1,1, 1.748, 10331.546, 224.605, 52652.716 24/03/24,18:50:46,03,09,1, 11.9,1,1, 1.748, 10331.563, 224.593, 52652.761 24/03/24,18:50:46,04,09,1, 11.9,1,1, 1.748, 10331.553, 224.613, 52652.760 24/03/24,18:50:46,05,09,1, 11.9,1,1, 1.748, 10331.573, 224.637, 52652.787 24/03/24,18:50:46,06,09,1, 11.9,1,1, 1.748, 10331.591, 224.633, 52652.641 24/03/24,18:50:46,07,09,1, 11.9,1,1, 1.748, 10331.603, 224.654, 52652.782 24/03/24,18:50:46,08,09,1, 11.9,1,1, 1.748, 10331.619, 224.686, 52652.771 24/03/24,18:50:46,09,09,1, 11.9,1,1, 1.748, 10331.619, 224.680, 52652.793 24/03/24,18:50:46,10,09,1, 11.9,1,1, 1.748, 10331.637, 224.704, 52652.794 24/03/24,18:50:46,11,09,1, 11.9,1,1, 1.748, 10331.624, 224.732, 52652.829 24/03/24,18:50:46,12,09,1, 11.9,1,1, 1.748, 10331.646, 224.755, 52652.828 24/03/24,18:50:46,13,09,1, 11.9,1,1, 1.748, 10331.645, 224.752, 52652.827 24/03/24,18:50:46,14,09,1, 11.9,1,1, 1.748, 10331.658, 224.757, 52652.872 24/03/24,18:50:46,15,09,1, 11.9,1,1, 1.748, 10331.642, 224.777, 52652.835 24/03/24,18:50:46,16,09,1, 11.9,1,1, 1.748, 10331.671, 224.795, 52652.830 24/03/24,18:50:46,17,09,1, 11.9,1,1, 1.748, 10331.692, 224.817, 52652.985 24/03/24,18:50:46,18,09,1, 11.9,1,1, 1.748, 10331.651, 224.803, 52652.789 24/03/24,18:50:46,19,09,1, 11.9,1,1, 1.748, 10331.649, 224.821, 52652.863 24/03/24,18:50:47,00,08,1, 12.0,1,1, 1.749, 10331.645, 224.821, 52652.863 24/03/24,18:50:47,01,08,1, 12.0,1,1, 1.749, 10331.688, 224.850, 52652.881 24/03/24,18:50:47,02,08,1, 12.0,1,1, 1.749, 10331.708, 224.850, 52652.848 24/03/24,18:50:47,03,08,1, 12.0,1,1, 1.749, 10331.703, 224.889, 52652.878 24/03/24,18:50:47,04,08,1, 12.0,1,1, 1.749, 10331.729, 224.888, 52652.899 24/03/24,18:50:47,05,08,1, 12.0,1,1, 1.749, 10331.719, 224.928, 52652.904 24/03/24,18:50:47,06,08,1, 12.0,1,1, 1.749, 10331.743, 224.928, 52652.904 24/03/24,18:50:47,07,08,1, 12.0,1,1, 1.749, 10331.744, 224.947, 52652.898 24/03/24,18:50:47,08,08,1, 12.0,1,1, 1.749, 10331.753, 224.942, 52652.896 24/03/24,18:50:47,09,08,1, 12.0,1,1, 1.749, 10331.789, 224.974, 52652.930 24/03/24,18:50:47,10,08,1, 12.0,1,1, 1.749, 10331.759, 224.981, 52652.924 24/03/24,18:50:47,11,08,1, 12.0,1,1, 1.749, 10331.759, 224.974, 52652.911 24/03/24,18:50:47,12,08,1, 12.0,1,1, 1.749, 10331.796, 224.989, 52652.938 24/03/24,18:50:47,13,08,1, 12.0,1,1, 1.749, 10331.788, 225.008, 52652.922 24/03/24,18:50:47,14,08,1, 12.0,1,1, 1.749, 10331.825, 225.001, 52652.938 24/03/24,18:50:47,15,08,1, 12.0,1,1, 1.749, 10331.799, 225.035, 52652.991 24/03/24,18:50:47,16,08,1, 12.0,1,1, 1.749, 10331.830, 225.023, 52652.994 24/03/24,18:50:47,17,08,1, 12.0,1,1, 1.749, 10331.834, 225.049, 52652.954 24/03/24,18:50:47,18,08,1, 12.0,1,1, 1.749, 10331.845, 225.068, 52652.984 24/03/24,18:50:47,19,08,1, 12.0,1,1, 1.749, 10331.859, 225.094, 52653.000 24/03/24,18:50:48,00,07,1, 11.9,1,1, 1.748, 10331.854, 225.094, 52653.000 24/03/24,18:50:48,01,07,1, 11.9,1,1, 1.748, 10331.892, 225.109, 52653.039 24/03/24,18:50:48,02,07,1, 11.9,1,1, 1.748, 10331.911, 225.097, 52652.943 24/03/24,18:50:48,03,07,1, 11.9,1,1, 1.748, 10331.900, 225.139, 52653.004 24/03/24,18:50:48,04,07,1, 11.9,1,1, 1.748, 10331.908, 225.128, 52653.034 24/03/24,18:50:48,05,07,1, 11.9,1,1, 1.748, 10331.914, 225.156, 52653.043 24/03/24,18:50:48,06,07,1, 11.9,1,1, 1.748, 10331.914, 225.173, 52653.057 24/03/24,18:50:48,07,07,1, 11.9,1,1, 1.748, 10331.913, 225.176, 52653.073 24/03/24,18:50:48,08,07,1, 11.9,1,1, 1.748, 10331.925, 225.204, 52653.048 24/03/24,18:50:48,09,07,1, 11.9,1,1, 1.748, 10331.969, 225.207, 52653.080 24/03/24,18:50:48,10,07,1, 11.9,1,1, 1.748, 10331.967, 225.198, 52653.079 24/03/24,18:50:48,11,07,1, 11.9,1,1, 1.748, 10331.972, 225.225, 52653.033 24/03/24,18:50:48,12,07,1, 11.9,1,1, 1.748, 10331.989, 225.230, 52653.073 24/03/24,18:50:48,13,07,1, 11.9,1,1, 1.748, 10332.000, 225.248, 52653.075 24/03/24,18:50:48,14,07,1, 11.9,1,1, 1.748, 10332.012, 225.252, 52653.091 24/03/24,18:50:48,15,07,1, 11.9,1,1, 1.748, 10332.032, 225.265, 52653.069 24/03/24,18:50:48,16,07,1, 11.9,1,1, 1.748, 10332.019, 225.277, 52653.097 24/03/24,18:50:48,17,07,1, 11.9,1,1, 1.748, 10332.058, 225.284, 52653.127 24/03/24,18:50:48,18,07,1, 11.9,1,1, 1.748, 10332.061, 225.294, 52653.126 24/03/24,18:50:48,19,07,1, 11.9,1,1, 1.748, 10332.077, 225.322, 52653.103 24/03/24,18:50:49,00,08,1, 11.9,1,1, 1.752, 10332.071, 225.322, 52653.103 24/03/24,18:50:49,01,08,1, 11.9,1,1, 1.752, 10332.113, 225.342, 52653.141 24/03/24,18:50:49,02,08,1, 11.9,1,1, 1.752, 10332.128, 225.356, 52653.120 24/03/24,18:50:49,03,08,1, 11.9,1,1, 1.752, 10332.147, 225.371, 52653.153 24/03/24,18:50:49,04,08,1, 11.9,1,1, 1.752, 10332.139, 225.400, 52653.131 24/03/24,18:50:49,05,08,1, 11.9,1,1, 1.752, 10332.191, 225.402, 52653.144 24/03/24,18:50:49,06,08,1, 11.9,1,1, 1.752, 10332.190, 225.392, 52653.151 24/03/24,18:50:49,07,08,1, 11.9,1,1, 1.752, 10332.194, 225.415, 52653.162 24/03/24,18:50:49,08,08,1, 11.9,1,1, 1.752, 10332.245, 225.389, 52653.161 24/03/24,18:50:49,09,08,1, 11.9,1,1, 1.752, 10332.231, 225.435, 52653.183 24/03/24,18:50:49,10,08,1, 11.9,1,1, 1.752, 10332.254, 225.456, 52653.168 24/03/24,18:50:49,11,08,1, 11.9,1,1, 1.752, 10332.279, 225.445, 52653.169 24/03/24,18:50:49,12,08,1, 11.9,1,1, 1.752, 10332.267, 225.451, 52653.171 24/03/24,18:50:49,13,08,1, 11.9,1,1, 1.752, 10332.283, 225.485, 52653.175 24/03/24,18:50:49,14,08,1, 11.9,1,1, 1.752, 10332.293, 225.526, 52653.225 24/03/24,18:50:49,15,08,1, 11.9,1,1, 1.752, 10332.311, 225.500, 52653.199 24/03/24,18:50:49,16,08,1, 11.9,1,1, 1.752, 10332.354, 225.520, 52653.186 24/03/24,18:50:49,17,08,1, 11.9,1,1, 1.752, 10332.364, 225.537, 52653.189 24/03/24,18:50:49,18,08,1, 11.9,1,1, 1.752, 10332.366, 225.529, 52653.169 24/03/24,18:50:49,19,08,1, 11.9,1,1, 1.752, 10332.390, 225.548, 52653.214 24/03/24,18:50:50,00,09,1, 11.9,1,1, 1.745, 10332.388, 225.548, 52653.214 24/03/24,18:50:50,01,09,1, 11.9,1,1, 1.745, 10332.445, 225.577, 52653.216 24/03/24,18:50:50,02,09,1, 11.9,1,1, 1.745, 10332.459, 225.606, 52653.232 24/03/24,18:50:50,03,09,1, 11.9,1,1, 1.745, 10332.463, 225.604, 52653.254 24/03/24,18:50:50,04,09,1, 11.9,1,1, 1.745, 10332.473, 225.636, 52653.247 24/03/24,18:50:50,05,09,1, 11.9,1,1, 1.745, 10332.474, 225.628, 52653.249 24/03/24,18:50:50,06,09,1, 11.9,1,1, 1.745, 10332.494, 225.656, 52653.095 24/03/24,18:50:50,07,09,1, 11.9,1,1, 1.745, 10332.485, 225.660, 52653.297 24/03/24,18:50:50,08,09,1, 11.9,1,1, 1.745, 10332.503, 225.686, 52653.293 24/03/24,18:50:50,09,09,1, 11.9,1,1, 1.745, 10332.532, 225.687, 52653.280 24/03/24,18:50:50,10,09,1, 11.9,1,1, 1.745, 10332.559, 225.701, 52653.295 24/03/24,18:50:50,11,09,1, 11.9,1,1, 1.745, 10332.555, 225.732, 52653.296 24/03/24,18:50:50,12,09,1, 11.9,1,1, 1.745, 10332.540, 225.752, 52653.272 24/03/24,18:50:50,13,09,1, 11.9,1,1, 1.745, 10332.579, 225.757, 52653.295 24/03/24,18:50:50,14,09,1, 11.9,1,1, 1.745, 10332.602, 225.780, 52653.292 24/03/24,18:50:50,15,09,1, 11.9,1,1, 1.745, 10332.596, 225.811, 52653.263 24/03/24,18:50:50,16,09,1, 11.9,1,1, 1.745, 10332.604, 225.818, 52653.330 24/03/24,18:50:50,17,09,1, 11.9,1,1, 1.745, 10332.625, 225.833, 52653.337 24/03/24,18:50:50,18,09,1, 11.9,1,1, 1.745, 10332.641, 225.858, 52653.305 24/03/24,18:50:50,19,09,1, 11.9,1,1, 1.745, 10332.675, 225.871, 52653.330 24/03/24,18:50:51,00,09,1, 11.9,1,1, 1.749, 10332.671, 225.871, 52653.330 24/03/24,18:50:51,01,09,1, 11.9,1,1, 1.749, 10332.733, 225.918, 52653.297 24/03/24,18:50:51,02,09,1, 11.9,1,1, 1.749, 10332.723, 225.903, 52653.392 24/03/24,18:50:51,03,09,1, 11.9,1,1, 1.749, 10332.770, 225.937, 52653.384 24/03/24,18:50:51,04,09,1, 11.9,1,1, 1.749, 10332.749, 225.952, 52653.377 24/03/24,18:50:51,05,09,1, 11.9,1,1, 1.749, 10332.738, 225.962, 52653.340 24/03/24,18:50:51,06,09,1, 11.9,1,1, 1.749, 10332.756, 225.984, 52653.392 24/03/24,18:50:51,07,09,1, 11.9,1,1, 1.749, 10332.764, 225.994, 52653.389 24/03/24,18:50:51,08,09,1, 11.9,1,1, 1.749, 10332.802, 225.996, 52653.395 24/03/24,18:50:51,09,09,1, 11.9,1,1, 1.749, 10332.810, 226.043, 52653.415 24/03/24,18:50:51,10,09,1, 11.9,1,1, 1.749, 10332.794, 226.055, 52653.396 24/03/24,18:50:51,11,09,1, 11.9,1,1, 1.749, 10332.840, 226.093, 52653.412 24/03/24,18:50:51,12,09,1, 11.9,1,1, 1.749, 10332.844, 226.081, 52653.421 24/03/24,18:50:51,13,09,1, 11.9,1,1, 1.749, 10332.901, 226.114, 52653.380 24/03/24,18:50:51,14,09,1, 11.9,1,1, 1.749, 10332.877, 226.141, 52653.421 24/03/24,18:50:51,15,09,1, 11.9,1,1, 1.749, 10332.908, 226.160, 52653.400 24/03/24,18:50:51,16,09,1, 11.9,1,1, 1.749, 10332.877, 226.208, 52653.418 24/03/24,18:50:51,17,09,1, 11.9,1,1, 1.749, 10332.921, 226.212, 52653.481 24/03/24,18:50:51,18,09,1, 11.9,1,1, 1.749, 10332.944, 226.246, 52653.466 24/03/24,18:50:51,19,09,1, 11.9,1,1, 1.749, 10332.947, 226.256, 52653.455 24/03/24,18:50:52,00,08,1, 11.9,1,1, 1.750, 10332.947, 226.256, 52653.455 24/03/24,18:50:52,01,08,1, 11.9,1,1, 1.750, 10332.981, 226.302, 52653.478 24/03/24,18:50:52,02,08,1, 11.9,1,1, 1.750, 10332.992, 226.325, 52653.515 24/03/24,18:50:52,03,08,1, 11.9,1,1, 1.750, 10333.001, 226.329, 52653.541 24/03/24,18:50:52,04,08,1, 11.9,1,1, 1.750, 10333.034, 226.381, 52653.521 24/03/24,18:50:52,05,08,1, 11.9,1,1, 1.750, 10333.027, 226.391, 52653.523 24/03/24,18:50:52,06,08,1, 11.9,1,1, 1.750, 10333.039, 226.425, 52653.496 24/03/24,18:50:52,07,08,1, 11.9,1,1, 1.750, 10333.066, 226.466, 52653.520 24/03/24,18:50:52,08,08,1, 11.9,1,1, 1.750, 10333.085, 226.468, 52653.537 24/03/24,18:50:52,09,08,1, 11.9,1,1, 1.750, 10333.087, 226.486, 52653.568 24/03/24,18:50:52,10,08,1, 11.9,1,1, 1.750, 10333.103, 226.511, 52653.586 24/03/24,18:50:52,11,08,1, 11.9,1,1, 1.750, 10333.122, 226.527, 52653.581 24/03/24,18:50:52,12,08,1, 11.9,1,1, 1.750, 10333.126, 226.546, 52653.582 24/03/24,18:50:52,13,08,1, 11.9,1,1, 1.750, 10333.148, 226.595, 52653.575 24/03/24,18:50:52,14,08,1, 11.9,1,1, 1.750, 10333.163, 226.595, 52653.468 24/03/24,18:50:52,15,08,1, 11.9,1,1, 1.750, 10333.182, 226.642, 52653.699 24/03/24,18:50:52,16,08,1, 11.9,1,1, 1.750, 10333.169, 226.654, 52653.666 24/03/24,18:50:52,17,08,1, 11.9,1,1, 1.750, 10333.205, 226.658, 52653.667 24/03/24,18:50:52,18,08,1, 11.9,1,1, 1.750, 10333.196, 226.673, 52653.634 24/03/24,18:50:52,19,08,1, 11.9,1,1, 1.750, 10333.227, 226.720, 52653.659 24/03/24,18:50:53,00,07,1, 11.8,1,1, 1.753, 10333.222, 226.720, 52653.659 24/03/24,18:50:53,01,07,1, 11.8,1,1, 1.753, 10333.250, 226.756, 52653.688 24/03/24,18:50:53,02,07,1, 11.8,1,1, 1.753, 10333.259, 226.778, 52653.687 24/03/24,18:50:53,03,07,1, 11.8,1,1, 1.753, 10333.273, 226.792, 52653.707 24/03/24,18:50:53,04,07,1, 11.8,1,1, 1.753, 10333.276, 226.823, 52653.695 24/03/24,18:50:53,05,07,1, 11.8,1,1, 1.753, 10333.293, 226.853, 52653.713 24/03/24,18:50:53,06,07,1, 11.8,1,1, 1.753, 10333.300, 226.875, 52653.713 24/03/24,18:50:53,07,07,1, 11.8,1,1, 1.753, 10333.292, 226.883, 52653.727 24/03/24,18:50:53,08,07,1, 11.8,1,1, 1.753, 10333.306, 226.890, 52653.746 24/03/24,18:50:53,09,07,1, 11.8,1,1, 1.753, 10333.328, 226.921, 52653.769 24/03/24,18:50:53,10,07,1, 11.8,1,1, 1.753, 10333.342, 226.933, 52653.745 24/03/24,18:50:53,11,07,1, 11.8,1,1, 1.753, 10333.346, 226.959, 52653.767 24/03/24,18:50:53,12,07,1, 11.8,1,1, 1.753, 10333.333, 226.977, 52653.758 24/03/24,18:50:53,13,07,1, 11.8,1,1, 1.753, 10333.375, 227.013, 52653.763 24/03/24,18:50:53,14,07,1, 11.8,1,1, 1.753, 10333.380, 226.995, 52653.767 24/03/24,18:50:53,15,07,1, 11.8,1,1, 1.753, 10333.381, 227.043, 52653.731 24/03/24,18:50:53,16,07,1, 11.8,1,1, 1.753, 10333.385, 227.041, 52653.723 24/03/24,18:50:53,17,07,1, 11.8,1,1, 1.753, 10333.400, 227.069, 52653.745 24/03/24,18:50:53,18,07,1, 11.8,1,1, 1.753, 10333.417, 227.092, 52653.798 24/03/24,18:50:53,19,07,1, 11.8,1,1, 1.753, 10333.430, 227.102, 52653.813 24/03/24,18:50:54,00,07,1, 11.9,1,1, 1.749, 10333.422, 227.102, 52653.813 24/03/24,18:50:54,01,07,1, 11.9,1,1, 1.749, 10333.435, 227.114, 52653.806 24/03/24,18:50:54,02,07,1, 11.9,1,1, 1.749, 10333.465, 227.162, 52653.816 24/03/24,18:50:54,03,07,1, 11.9,1,1, 1.749, 10333.439, 227.162, 52653.796 24/03/24,18:50:54,04,07,1, 11.9,1,1, 1.749, 10333.471, 227.164, 52653.806 24/03/24,18:50:54,05,07,1, 11.9,1,1, 1.749, 10333.482, 227.183, 52653.793 24/03/24,18:50:54,06,07,1, 11.9,1,1, 1.749, 10333.494, 227.218, 52653.816 24/03/24,18:50:54,07,07,1, 11.9,1,1, 1.749, 10333.491, 227.240, 52653.858 24/03/24,18:50:54,08,07,1, 11.9,1,1, 1.749, 10333.515, 227.259, 52653.855 24/03/24,18:50:54,09,07,1, 11.9,1,1, 1.749, 10333.546, 227.275, 52653.844 24/03/24,18:50:54,10,07,1, 11.9,1,1, 1.749, 10333.515, 227.281, 52653.846 24/03/24,18:50:54,11,07,1, 11.9,1,1, 1.749, 10333.538, 227.331, 52653.851 24/03/24,18:50:54,12,07,1, 11.9,1,1, 1.749, 10333.544, 227.305, 52653.883 24/03/24,18:50:54,13,07,1, 11.9,1,1, 1.749, 10333.549, 227.356, 52653.910 24/03/24,18:50:54,14,07,1, 11.9,1,1, 1.749, 10333.552, 227.347, 52653.886 24/03/24,18:50:54,15,07,1, 11.9,1,1, 1.749, 10333.541, 227.382, 52653.923 24/03/24,18:50:54,16,07,1, 11.9,1,1, 1.749, 10333.574, 227.381, 52653.906 24/03/24,18:50:54,17,07,1, 11.9,1,1, 1.749, 10333.564, 227.398, 52653.852 24/03/24,18:50:54,18,07,1, 11.9,1,1, 1.749, 10333.579, 227.423, 52653.913 24/03/24,18:50:54,19,07,1, 11.9,1,1, 1.749, 10333.589, 227.445, 52653.895 24/03/24,18:50:55,00,07,1, 11.9,1,1, 1.746, 10333.581, 227.445, 52653.895 24/03/24,18:50:55,01,07,1, 11.9,1,1, 1.746, 10333.585, 227.449, 52653.939 24/03/24,18:50:55,02,07,1, 11.9,1,1, 1.746, 10333.609, 227.482, 52653.959 24/03/24,18:50:55,03,07,1, 11.9,1,1, 1.746, 10333.632, 227.478, 52653.958 24/03/24,18:50:55,04,07,1, 11.9,1,1, 1.746, 10333.616, 227.505, 52653.944 24/03/24,18:50:55,05,07,1, 11.9,1,1, 1.746, 10333.633, 227.514, 52653.970 24/03/24,18:50:55,06,07,1, 11.9,1,1, 1.746, 10333.622, 227.546, 52653.934 24/03/24,18:50:55,07,07,1, 11.9,1,1, 1.746, 10333.649, 227.545, 52653.904 24/03/24,18:50:55,08,07,1, 11.9,1,1, 1.746, 10333.631, 227.568, 52653.943 24/03/24,18:50:55,09,07,1, 11.9,1,1, 1.746, 10333.664, 227.571, 52653.975 24/03/24,18:50:55,10,07,1, 11.9,1,1, 1.746, 10333.669, 227.600, 52654.004 24/03/24,18:50:55,11,07,1, 11.9,1,1, 1.746, 10333.666, 227.609, 52654.008 24/03/24,18:50:55,12,07,1, 11.9,1,1, 1.746, 10333.672, 227.643, 52653.967 24/03/24,18:50:55,13,07,1, 11.9,1,1, 1.746, 10333.664, 227.641, 52654.027 24/03/24,18:50:55,14,07,1, 11.9,1,1, 1.746, 10333.699, 227.659, 52654.011 24/03/24,18:50:55,15,07,1, 11.9,1,1, 1.746, 10333.687, 227.675, 52654.005 24/03/24,18:50:55,16,07,1, 11.9,1,1, 1.746, 10333.705, 227.686, 52654.006 24/03/24,18:50:55,17,07,1, 11.9,1,1, 1.746, 10333.711, 227.729, 52654.024 24/03/24,18:50:55,18,07,1, 11.9,1,1, 1.746, 10333.722, 227.750, 52654.005 24/03/24,18:50:55,19,07,1, 11.9,1,1, 1.746, 10333.716, 227.757, 52654.057 24/03/24,18:50:56,00,07,1, 11.9,1,1, 1.749, 10333.714, 227.757, 52654.057 24/03/24,18:50:56,01,07,1, 11.9,1,1, 1.749, 10333.742, 227.802, 52654.066 24/03/24,18:50:56,02,07,1, 11.9,1,1, 1.749, 10333.738, 227.808, 52654.053 24/03/24,18:50:56,03,07,1, 11.9,1,1, 1.749, 10333.759, 227.819, 52654.082 24/03/24,18:50:56,04,07,1, 11.9,1,1, 1.749, 10333.776, 227.831, 52654.058 24/03/24,18:50:56,05,07,1, 11.9,1,1, 1.749, 10333.786, 227.840, 52654.045 24/03/24,18:50:56,06,07,1, 11.9,1,1, 1.749, 10333.771, 227.873, 52654.029 24/03/24,18:50:56,07,07,1, 11.9,1,1, 1.749, 10333.774, 227.885, 52653.837 24/03/24,18:50:56,08,07,1, 11.9,1,1, 1.749, 10333.755, 227.893, 52654.155 24/03/24,18:50:56,09,07,1, 11.9,1,1, 1.749, 10333.770, 227.932, 52654.153 24/03/24,18:50:56,10,07,1, 11.9,1,1, 1.749, 10333.786, 227.943, 52654.137 24/03/24,18:50:56,11,07,1, 11.9,1,1, 1.749, 10333.820, 227.985, 52654.138 24/03/24,18:50:56,12,07,1, 11.9,1,1, 1.749, 10333.821, 227.994, 52654.136 24/03/24,18:50:56,13,07,1, 11.9,1,1, 1.749, 10333.834, 227.999, 52654.132 24/03/24,18:50:56,14,07,1, 11.9,1,1, 1.749, 10333.834, 228.010, 52654.130 24/03/24,18:50:56,15,07,1, 11.9,1,1, 1.749, 10333.826, 228.034, 52654.108 24/03/24,18:50:56,16,07,1, 11.9,1,1, 1.749, 10333.858, 228.034, 52654.089 24/03/24,18:50:56,17,07,1, 11.9,1,1, 1.749, 10333.871, 228.053, 52654.107 24/03/24,18:50:56,18,07,1, 11.9,1,1, 1.749, 10333.876, 228.043, 52654.123 24/03/24,18:50:56,19,07,1, 11.9,1,1, 1.749, 10333.890, 228.067, 52654.107 24/03/24,18:50:57,00,07,1, 12.0,1,1, 1.749, 10333.881, 228.067, 52654.107 24/03/24,18:50:57,01,07,1, 12.0,1,1, 1.749, 10333.888, 228.100, 52654.133 24/03/24,18:50:57,02,07,1, 12.0,1,1, 1.749, 10333.912, 228.178, 52654.343 24/03/24,18:50:57,03,07,1, 12.0,1,1, 1.749, 10333.903, 228.185, 52654.373 24/03/24,18:50:57,04,07,1, 12.0,1,1, 1.749, 10333.917, 228.192, 52654.375 24/03/24,18:50:57,05,07,1, 12.0,1,1, 1.749, 10333.935, 228.184, 52654.393 24/03/24,18:50:57,06,07,1, 12.0,1,1, 1.749, 10333.936, 228.219, 52654.358 24/03/24,18:50:57,07,07,1, 12.0,1,1, 1.749, 10333.946, 228.242, 52654.366 24/03/24,18:50:57,08,07,1, 12.0,1,1, 1.749, 10333.950, 228.252, 52654.379 24/03/24,18:50:57,09,07,1, 12.0,1,1, 1.749, 10333.945, 228.258, 52654.382 24/03/24,18:50:57,10,07,1, 12.0,1,1, 1.749, 10333.971, 228.276, 52654.392 24/03/24,18:50:57,11,07,1, 12.0,1,1, 1.749, 10333.993, 228.303, 52654.396 24/03/24,18:50:57,12,07,1, 12.0,1,1, 1.749, 10334.000, 228.316, 52654.410 24/03/24,18:50:57,13,07,1, 12.0,1,1, 1.749, 10334.015, 228.309, 52654.430 24/03/24,18:50:57,14,07,1, 12.0,1,1, 1.749, 10334.036, 228.318, 52654.423 24/03/24,18:50:57,15,07,1, 12.0,1,1, 1.749, 10334.058, 228.343, 52654.376 24/03/24,18:50:57,16,07,1, 12.0,1,1, 1.749, 10334.044, 228.370, 52654.410 24/03/24,18:50:57,17,07,1, 12.0,1,1, 1.749, 10334.053, 228.378, 52654.342 24/03/24,18:50:57,18,07,1, 12.0,1,1, 1.749, 10334.087, 228.398, 52654.425 24/03/24,18:50:57,19,07,1, 12.0,1,1, 1.749, 10334.095, 228.420, 52654.408 24/03/24,18:50:58,00,07,1, 12.0,1,1, 1.749, 10334.090, 228.420, 52654.408 24/03/24,18:50:58,01,07,1, 12.0,1,1, 1.749, 10334.133, 228.446, 52654.370 24/03/24,18:50:58,02,07,1, 12.0,1,1, 1.749, 10334.115, 228.430, 52654.407 24/03/24,18:50:58,03,07,1, 12.0,1,1, 1.749, 10334.166, 228.458, 52654.393 24/03/24,18:50:58,04,07,1, 12.0,1,1, 1.749, 10334.162, 228.481, 52654.384 24/03/24,18:50:58,05,07,1, 12.0,1,1, 1.749, 10334.176, 228.518, 52654.436 24/03/24,18:50:58,06,07,1, 12.0,1,1, 1.749, 10334.172, 228.502, 52654.415 24/03/24,18:50:58,07,07,1, 12.0,1,1, 1.749, 10334.195, 228.526, 52654.416 24/03/24,18:50:58,08,07,1, 12.0,1,1, 1.749, 10334.241, 228.534, 52654.426 24/03/24,18:50:58,09,07,1, 12.0,1,1, 1.749, 10334.237, 228.583, 52654.447 24/03/24,18:50:58,10,07,1, 12.0,1,1, 1.749, 10334.243, 228.584, 52654.472 24/03/24,18:50:58,11,07,1, 12.0,1,1, 1.749, 10334.277, 228.599, 52654.394 24/03/24,18:50:58,12,07,1, 12.0,1,1, 1.749, 10334.292, 228.623, 52654.464 24/03/24,18:50:58,13,07,1, 12.0,1,1, 1.749, 10334.312, 228.655, 52654.485 24/03/24,18:50:58,14,07,1, 12.0,1,1, 1.749, 10334.311, 228.644, 52654.452 24/03/24,18:50:58,15,07,1, 12.0,1,1, 1.749, 10334.330, 228.670, 52654.449 24/03/24,18:50:58,16,07,1, 12.0,1,1, 1.749, 10334.343, 228.668, 52654.463 24/03/24,18:50:58,17,07,1, 12.0,1,1, 1.749, 10334.365, 228.694, 52654.470 24/03/24,18:50:58,18,07,1, 12.0,1,1, 1.749, 10334.377, 228.720, 52654.532 24/03/24,18:50:58,19,07,1, 12.0,1,1, 1.749, 10334.399, 228.722, 52654.457 24/03/24,18:50:59,00,07,1, 11.9,1,1, 1.747, 10334.390, 228.722, 52654.457 24/03/24,18:50:59,01,07,1, 11.9,1,1, 1.747, 10334.413, 228.745, 52654.515 24/03/24,18:50:59,02,07,1, 11.9,1,1, 1.747, 10334.475, 228.757, 52654.531 24/03/24,18:50:59,03,07,1, 11.9,1,1, 1.747, 10334.466, 228.782, 52654.523 24/03/24,18:50:59,04,07,1, 11.9,1,1, 1.747, 10334.489, 228.810, 52654.514 24/03/24,18:50:59,05,07,1, 11.9,1,1, 1.747, 10334.494, 228.844, 52654.537 24/03/24,18:50:59,06,07,1, 11.9,1,1, 1.747, 10334.509, 228.844, 52654.785 24/03/24,18:50:59,07,07,1, 11.9,1,1, 1.747, 10334.565, 228.839, 52654.534 24/03/24,18:50:59,08,07,1, 11.9,1,1, 1.747, 10334.557, 228.881, 52654.528 24/03/24,18:50:59,09,07,1, 11.9,1,1, 1.747, 10334.587, 228.898, 52654.562 24/03/24,18:50:59,10,07,1, 11.9,1,1, 1.747, 10334.566, 228.908, 52654.560 24/03/24,18:50:59,11,07,1, 11.9,1,1, 1.747, 10334.598, 228.938, 52654.557 24/03/24,18:50:59,12,07,1, 11.9,1,1, 1.747, 10334.613, 228.958, 52654.537 24/03/24,18:50:59,13,07,1, 11.9,1,1, 1.747, 10334.614, 228.970, 52654.536 24/03/24,18:50:59,14,07,1, 11.9,1,1, 1.747, 10334.649, 228.985, 52654.595 24/03/24,18:50:59,15,07,1, 11.9,1,1, 1.747, 10334.654, 228.999, 52654.568 24/03/24,18:50:59,16,07,1, 11.9,1,1, 1.747, 10334.656, 229.072, 52654.543 24/03/24,18:50:59,17,07,1, 11.9,1,1, 1.747, 10334.698, 229.059, 52654.424 24/03/24,18:50:59,18,07,1, 11.9,1,1, 1.747, 10334.701, 229.069, 52654.536 24/03/24,18:50:59,19,07,1, 11.9,1,1, 1.747, 10334.713, 229.087, 52654.570 24/03/24,18:51:00,00,08,1, 11.9,1,1, 1.750, 10334.707, 229.087, 52654.570 24/03/24,18:51:00,01,08,1, 11.9,1,1, 1.750, 10334.734, 229.147, 52654.589 24/03/24,18:51:00,02,08,1, 11.9,1,1, 1.750, 10334.737, 229.139, 52654.412 24/03/24,18:51:00,03,08,1, 11.9,1,1, 1.750, 10334.763, 229.172, 52654.400 24/03/24,18:51:00,04,08,1, 11.9,1,1, 1.750, 10334.782, 229.150, 52654.410 24/03/24,18:51:00,05,08,1, 11.9,1,1, 1.750, 10334.787, 229.182, 52654.424 24/03/24,18:51:00,06,08,1, 11.9,1,1, 1.750, 10334.797, 229.212, 52654.448 24/03/24,18:51:00,07,08,1, 11.9,1,1, 1.750, 10334.814, 229.235, 52654.432 24/03/24,18:51:00,08,08,1, 11.9,1,1, 1.750, 10334.824, 229.232, 52654.449 24/03/24,18:51:00,09,08,1, 11.9,1,1, 1.750, 10334.851, 229.251, 52654.459 24/03/24,18:51:00,10,08,1, 11.9,1,1, 1.750, 10334.852, 229.267, 52654.453 24/03/24,18:51:00,11,08,1, 11.9,1,1, 1.750, 10334.868, 229.292, 52654.481 24/03/24,18:51:00,12,08,1, 11.9,1,1, 1.750, 10334.885, 229.347, 52654.458 24/03/24,18:51:00,13,08,1, 11.9,1,1, 1.750, 10334.904, 229.332, 52654.467 24/03/24,18:51:00,14,08,1, 11.9,1,1, 1.750, 10334.920, 229.345, 52654.485 24/03/24,18:51:00,15,08,1, 11.9,1,1, 1.750, 10334.900, 229.382, 52654.506 24/03/24,18:51:00,16,08,1, 11.9,1,1, 1.750, 10334.928, 229.377, 52654.504 24/03/24,18:51:00,17,08,1, 11.9,1,1, 1.750, 10334.963, 229.419, 52654.484 24/03/24,18:51:00,18,08,1, 11.9,1,1, 1.750, 10334.955, 229.443, 52654.507 24/03/24,18:51:00,19,08,1, 11.9,1,1, 1.750, 10334.987, 229.451, 52654.510 24/03/24,18:51:01,00,08,1, 11.9,1,1, 1.753, 10334.983, 229.451, 52654.510 24/03/24,18:51:01,01,08,1, 11.9,1,1, 1.753, 10335.006, 229.481, 52654.523 24/03/24,18:51:01,02,08,1, 11.9,1,1, 1.753, 10335.019, 229.531, 52654.525 24/03/24,18:51:01,03,08,1, 11.9,1,1, 1.753, 10335.037, 229.508, 52654.534 24/03/24,18:51:01,04,08,1, 11.9,1,1, 1.753, 10335.034, 229.552, 52654.546 24/03/24,18:51:01,05,08,1, 11.9,1,1, 1.753, 10335.062, 229.563, 52654.527 24/03/24,18:51:01,06,08,1, 11.9,1,1, 1.753, 10335.065, 229.594, 52654.506 24/03/24,18:51:01,07,08,1, 11.9,1,1, 1.753, 10335.059, 229.631, 52654.553 24/03/24,18:51:01,08,08,1, 11.9,1,1, 1.753, 10335.057, 229.621, 52654.554 24/03/24,18:51:01,09,08,1, 11.9,1,1, 1.753, 10335.122, 229.618, 52654.557 24/03/24,18:51:01,10,08,1, 11.9,1,1, 1.753, 10335.117, 229.657, 52654.603 24/03/24,18:51:01,11,08,1, 11.9,1,1, 1.753, 10335.123, 229.688, 52654.566 24/03/24,18:51:01,12,08,1, 11.9,1,1, 1.753, 10335.132, 229.706, 52654.598 24/03/24,18:51:01,13,08,1, 11.9,1,1, 1.753, 10335.150, 229.729, 52654.611 24/03/24,18:51:01,14,08,1, 11.9,1,1, 1.753, 10335.137, 229.750, 52654.578 24/03/24,18:51:01,15,08,1, 11.9,1,1, 1.753, 10335.171, 229.771, 52654.587 24/03/24,18:51:01,16,08,1, 11.9,1,1, 1.753, 10335.172, 229.779, 52654.600 24/03/24,18:51:01,17,08,1, 11.9,1,1, 1.753, 10335.185, 229.822, 52654.570 24/03/24,18:51:01,18,08,1, 11.9,1,1, 1.753, 10335.169, 229.824, 52654.609 24/03/24,18:51:01,19,08,1, 11.9,1,1, 1.753, 10335.194, 229.847, 52654.586 24/03/24,18:51:02,00,07,1, 11.9,1,1, 1.749, 10335.191, 229.847, 52654.586 24/03/24,18:51:02,01,07,1, 11.9,1,1, 1.749, 10335.216, 229.872, 52654.601 24/03/24,18:51:02,02,07,1, 11.9,1,1, 1.749, 10335.214, 229.893, 52654.608 24/03/24,18:51:02,03,07,1, 11.9,1,1, 1.749, 10335.243, 229.908, 52654.652 24/03/24,18:51:02,04,07,1, 11.9,1,1, 1.749, 10335.243, 229.921, 52654.629 24/03/24,18:51:02,05,07,1, 11.9,1,1, 1.749, 10335.252, 229.957, 52654.651 24/03/24,18:51:02,06,07,1, 11.9,1,1, 1.749, 10335.273, 229.959, 52654.727 24/03/24,18:51:02,07,07,1, 11.9,1,1, 1.749, 10335.246, 229.988, 52654.741 24/03/24,18:51:02,08,07,1, 11.9,1,1, 1.749, 10335.285, 230.009, 52654.659 24/03/24,18:51:02,09,07,1, 11.9,1,1, 1.749, 10335.287, 230.025, 52654.608 24/03/24,18:51:02,10,07,1, 11.9,1,1, 1.749, 10335.298, 230.041, 52654.678 24/03/24,18:51:02,11,07,1, 11.9,1,1, 1.749, 10335.317, 230.066, 52654.679 24/03/24,18:51:02,12,07,1, 11.9,1,1, 1.749, 10335.328, 230.060, 52654.690 24/03/24,18:51:02,13,07,1, 11.9,1,1, 1.749, 10335.347, 230.097, 52654.693 24/03/24,18:51:02,14,07,1, 11.9,1,1, 1.749, 10335.353, 230.097, 52654.685 24/03/24,18:51:02,15,07,1, 11.9,1,1, 1.749, 10335.341, 230.116, 52654.713 24/03/24,18:51:02,16,07,1, 11.9,1,1, 1.749, 10335.369, 230.149, 52654.720 24/03/24,18:51:02,17,07,1, 11.9,1,1, 1.749, 10335.388, 230.136, 52654.710 24/03/24,18:51:02,18,07,1, 11.9,1,1, 1.749, 10335.385, 230.191, 52654.738 24/03/24,18:51:02,19,07,1, 11.9,1,1, 1.749, 10335.410, 230.201, 52654.727 24/03/24,18:51:03,00,08,1, 11.9,1,1, 1.749, 10335.408, 230.201, 52654.727 24/03/24,18:51:03,01,08,1, 11.9,1,1, 1.749, 10335.449, 230.235, 52654.763 24/03/24,18:51:03,02,08,1, 11.9,1,1, 1.749, 10335.418, 230.278, 52654.779 24/03/24,18:51:03,03,08,1, 11.9,1,1, 1.749, 10335.453, 230.283, 52654.782 24/03/24,18:51:03,04,08,1, 11.9,1,1, 1.749, 10335.489, 230.291, 52654.794 24/03/24,18:51:03,05,08,1, 11.9,1,1, 1.749, 10335.498, 230.306, 52654.784 24/03/24,18:51:03,06,08,1, 11.9,1,1, 1.749, 10335.494, 230.320, 52654.816 24/03/24,18:51:03,07,08,1, 11.9,1,1, 1.749, 10335.484, 230.331, 52654.790 24/03/24,18:51:03,08,08,1, 11.9,1,1, 1.749, 10335.501, 230.352, 52654.777 24/03/24,18:51:03,09,08,1, 11.9,1,1, 1.749, 10335.548, 230.373, 52654.834 24/03/24,18:51:03,10,08,1, 11.9,1,1, 1.749, 10335.522, 230.395, 52654.799 24/03/24,18:51:03,11,08,1, 11.9,1,1, 1.749, 10335.545, 230.412, 52654.829 24/03/24,18:51:03,12,08,1, 11.9,1,1, 1.749, 10335.559, 230.446, 52654.806 24/03/24,18:51:03,13,08,1, 11.9,1,1, 1.749, 10335.573, 230.467, 52654.835 24/03/24,18:51:03,14,08,1, 11.9,1,1, 1.749, 10335.580, 230.475, 52654.853 24/03/24,18:51:03,15,08,1, 11.9,1,1, 1.749, 10335.590, 230.471, 52654.940 24/03/24,18:51:03,16,08,1, 11.9,1,1, 1.749, 10335.568, 230.489, 52654.820 24/03/24,18:51:03,17,08,1, 11.9,1,1, 1.749, 10335.612, 230.496, 52654.854 24/03/24,18:51:03,18,08,1, 11.9,1,1, 1.749, 10335.641, 230.527, 52654.875 24/03/24,18:51:03,19,08,1, 11.9,1,1, 1.749, 10335.632, 230.545, 52654.818 24/03/24,18:51:04,00,08,1, 11.9,1,1, 1.748, 10335.625, 230.545, 52654.818 24/03/24,18:51:04,01,08,1, 11.9,1,1, 1.748, 10335.689, 230.576, 52654.826 24/03/24,18:51:04,02,08,1, 11.9,1,1, 1.748, 10335.695, 230.570, 52654.848 24/03/24,18:51:04,03,08,1, 11.9,1,1, 1.748, 10335.708, 230.594, 52654.888 24/03/24,18:51:04,04,08,1, 11.9,1,1, 1.748, 10335.719, 230.605, 52654.885 24/03/24,18:51:04,05,08,1, 11.9,1,1, 1.748, 10335.726, 230.617, 52654.888 24/03/24,18:51:04,06,08,1, 11.9,1,1, 1.748, 10335.745, 230.627, 52654.853 24/03/24,18:51:04,07,08,1, 11.9,1,1, 1.748, 10335.741, 230.644, 52654.885 24/03/24,18:51:04,08,08,1, 11.9,1,1, 1.748, 10335.756, 230.677, 52654.873 24/03/24,18:51:04,09,08,1, 11.9,1,1, 1.748, 10335.772, 230.681, 52654.892 24/03/24,18:51:04,10,08,1, 11.9,1,1, 1.748, 10335.793, 230.699, 52654.917 24/03/24,18:51:04,11,08,1, 11.9,1,1, 1.748, 10335.796, 230.729, 52654.925 24/03/24,18:51:04,12,08,1, 11.9,1,1, 1.748, 10335.819, 230.740, 52654.923 24/03/24,18:51:04,13,08,1, 11.9,1,1, 1.748, 10335.820, 230.753, 52654.921 24/03/24,18:51:04,14,08,1, 11.9,1,1, 1.748, 10335.828, 230.753, 52654.941 24/03/24,18:51:04,15,08,1, 11.9,1,1, 1.748, 10335.833, 230.764, 52654.897 24/03/24,18:51:04,16,08,1, 11.9,1,1, 1.748, 10335.862, 230.789, 52654.944 24/03/24,18:51:04,17,08,1, 11.9,1,1, 1.748, 10335.890, 230.807, 52654.950 24/03/24,18:51:04,18,08,1, 11.9,1,1, 1.748, 10335.869, 230.808, 52654.928 24/03/24,18:51:04,19,08,1, 11.9,1,1, 1.748, 10335.903, 230.843, 52654.966 24/03/24,18:51:05,00,08,1, 11.9,1,1, 1.747, 10335.901, 230.843, 52654.966 24/03/24,18:51:05,01,08,1, 11.9,1,1, 1.747, 10335.931, 230.887, 52654.930 24/03/24,18:51:05,02,08,1, 11.9,1,1, 1.747, 10335.940, 230.885, 52654.982 24/03/24,18:51:05,03,08,1, 11.9,1,1, 1.747, 10335.935, 230.893, 52654.947 24/03/24,18:51:05,04,08,1, 11.9,1,1, 1.747, 10335.966, 230.890, 52654.960 24/03/24,18:51:05,05,08,1, 11.9,1,1, 1.747, 10336.004, 230.934, 52654.966 24/03/24,18:51:05,06,08,1, 11.9,1,1, 1.747, 10336.019, 230.935, 52654.983 24/03/24,18:51:05,07,08,1, 11.9,1,1, 1.747, 10336.035, 230.954, 52654.989 24/03/24,18:51:05,08,08,1, 11.9,1,1, 1.747, 10336.040, 230.978, 52654.979 24/03/24,18:51:05,09,08,1, 11.9,1,1, 1.747, 10336.065, 230.966, 52655.010 24/03/24,18:51:05,10,08,1, 11.9,1,1, 1.747, 10336.054, 230.995, 52654.987 24/03/24,18:51:05,11,08,1, 11.9,1,1, 1.747, 10336.075, 231.020, 52654.974 24/03/24,18:51:05,12,08,1, 11.9,1,1, 1.747, 10336.098, 231.036, 52654.983 24/03/24,18:51:05,13,08,1, 11.9,1,1, 1.747, 10336.095, 231.041, 52654.982 24/03/24,18:51:05,14,08,1, 11.9,1,1, 1.747, 10336.127, 231.036, 52655.005 24/03/24,18:51:05,15,08,1, 11.9,1,1, 1.747, 10336.175, 231.051, 52655.014 24/03/24,18:51:05,16,08,1, 11.9,1,1, 1.747, 10336.165, 231.080, 52654.993 24/03/24,18:51:05,17,08,1, 11.9,1,1, 1.747, 10336.206, 231.117, 52655.027 24/03/24,18:51:05,18,08,1, 11.9,1,1, 1.747, 10336.189, 231.103, 52655.019 24/03/24,18:51:05,19,08,1, 11.9,1,1, 1.747, 10336.207, 231.115, 52654.997 24/03/24,18:51:06,00,08,1, 11.9,1,1, 1.746, 10336.201, 231.115, 52654.997 24/03/24,18:51:06,01,08,1, 11.9,1,1, 1.746, 10336.254, 231.162, 52655.057 24/03/24,18:51:06,02,08,1, 11.9,1,1, 1.746, 10336.240, 231.160, 52655.011 24/03/24,18:51:06,03,08,1, 11.9,1,1, 1.746, 10336.294, 231.188, 52655.042 24/03/24,18:51:06,04,08,1, 11.9,1,1, 1.746, 10336.306, 231.214, 52655.047 24/03/24,18:51:06,05,08,1, 11.9,1,1, 1.746, 10336.314, 231.251, 52655.032 24/03/24,18:51:06,06,08,1, 11.9,1,1, 1.746, 10336.343, 231.257, 52655.073 24/03/24,18:51:06,07,08,1, 11.9,1,1, 1.746, 10336.342, 231.252, 52655.041 24/03/24,18:51:06,08,08,1, 11.9,1,1, 1.746, 10336.368, 231.281, 52655.065 24/03/24,18:51:06,09,08,1, 11.9,1,1, 1.746, 10336.391, 231.276, 52655.086 24/03/24,18:51:06,10,08,1, 11.9,1,1, 1.746, 10336.411, 231.299, 52655.082 24/03/24,18:51:06,11,08,1, 11.9,1,1, 1.746, 10336.419, 231.330, 52655.079 24/03/24,18:51:06,12,08,1, 11.9,1,1, 1.746, 10336.470, 231.352, 52655.091 24/03/24,18:51:06,13,08,1, 11.9,1,1, 1.746, 10336.472, 231.360, 52655.098 24/03/24,18:51:06,14,08,1, 11.9,1,1, 1.746, 10336.442, 231.358, 52655.064 24/03/24,18:51:06,15,08,1, 11.9,1,1, 1.746, 10336.491, 231.397, 52655.091 24/03/24,18:51:06,16,08,1, 11.9,1,1, 1.746, 10336.504, 231.409, 52655.116 24/03/24,18:51:06,17,08,1, 11.9,1,1, 1.746, 10336.527, 231.430, 52655.092 24/03/24,18:51:06,18,08,1, 11.9,1,1, 1.746, 10336.547, 231.458, 52655.157 24/03/24,18:51:06,19,08,1, 11.9,1,1, 1.746, 10336.543, 231.472, 52655.111 24/03/24,18:51:07,00,09,1, 11.9,1,1, 1.750, 10336.535, 231.472, 52655.111 24/03/24,18:51:07,01,09,1, 11.9,1,1, 1.750, 10336.581, 231.486, 52655.123 24/03/24,18:51:07,02,09,1, 11.9,1,1, 1.750, 10336.607, 231.523, 52655.149 24/03/24,18:51:07,03,09,1, 11.9,1,1, 1.750, 10336.626, 231.531, 52655.164 24/03/24,18:51:07,04,09,1, 11.9,1,1, 1.750, 10336.647, 231.556, 52655.179 24/03/24,18:51:07,05,09,1, 11.9,1,1, 1.750, 10336.672, 231.575, 52655.168 24/03/24,18:51:07,06,09,1, 11.9,1,1, 1.750, 10336.683, 231.573, 52655.182 24/03/24,18:51:07,07,09,1, 11.9,1,1, 1.750, 10336.671, 231.618, 52655.190 24/03/24,18:51:07,08,09,1, 11.9,1,1, 1.750, 10336.710, 231.607, 52655.138 24/03/24,18:51:07,09,09,1, 11.9,1,1, 1.750, 10336.735, 231.621, 52655.152 24/03/24,18:51:07,10,09,1, 11.9,1,1, 1.750, 10336.738, 231.666, 52655.143 24/03/24,18:51:07,11,09,1, 11.9,1,1, 1.750, 10336.753, 231.678, 52655.215 24/03/24,18:51:07,12,09,1, 11.9,1,1, 1.750, 10336.766, 231.679, 52655.223 24/03/24,18:51:07,13,09,1, 11.9,1,1, 1.750, 10336.782, 231.715, 52655.198 24/03/24,18:51:07,14,09,1, 11.9,1,1, 1.750, 10336.827, 231.759, 52655.231 24/03/24,18:51:07,15,09,1, 11.9,1,1, 1.750, 10336.812, 231.757, 52655.190 24/03/24,18:51:07,16,09,1, 11.9,1,1, 1.750, 10336.826, 231.794, 52655.263 24/03/24,18:51:07,17,09,1, 11.9,1,1, 1.750, 10336.855, 231.798, 52655.250 24/03/24,18:51:07,18,09,1, 11.9,1,1, 1.750, 10336.877, 231.799, 52655.233 24/03/24,18:51:07,19,09,1, 11.9,1,1, 1.750, 10336.883, 231.837, 52655.221 24/03/24,18:51:08,00,09,1, 11.8,1,1, 1.751, 10336.877, 231.837, 52655.221 24/03/24,18:51:08,01,09,1, 11.8,1,1, 1.751, 10336.913, 231.865, 52655.249 24/03/24,18:51:08,02,09,1, 11.8,1,1, 1.751, 10336.961, 231.872, 52655.424 24/03/24,18:51:08,03,09,1, 11.8,1,1, 1.751, 10336.924, 231.898, 52655.179 24/03/24,18:51:08,04,09,1, 11.8,1,1, 1.751, 10336.948, 231.912, 52655.195 24/03/24,18:51:08,05,09,1, 11.8,1,1, 1.751, 10336.960, 231.928, 52655.254 24/03/24,18:51:08,06,09,1, 11.8,1,1, 1.751, 10336.979, 231.982, 52655.230 24/03/24,18:51:08,07,09,1, 11.8,1,1, 1.751, 10337.029, 231.955, 52655.218 24/03/24,18:51:08,08,09,1, 11.8,1,1, 1.751, 10337.043, 231.968, 52655.242 24/03/24,18:51:08,09,09,1, 11.8,1,1, 1.751, 10337.067, 232.004, 52655.268 24/03/24,18:51:08,10,09,1, 11.8,1,1, 1.751, 10337.067, 232.040, 52655.269 24/03/24,18:51:08,11,09,1, 11.8,1,1, 1.751, 10337.063, 232.056, 52655.260 24/03/24,18:51:08,12,09,1, 11.8,1,1, 1.751, 10337.091, 232.080, 52655.223 24/03/24,18:51:08,13,09,1, 11.8,1,1, 1.751, 10337.107, 232.088, 52655.249 24/03/24,18:51:08,14,09,1, 11.8,1,1, 1.751, 10337.099, 232.084, 52655.256 24/03/24,18:51:08,15,09,1, 11.8,1,1, 1.751, 10337.137, 232.160, 52655.332 24/03/24,18:51:08,16,09,1, 11.8,1,1, 1.751, 10337.150, 232.170, 52655.292 24/03/24,18:51:08,17,09,1, 11.8,1,1, 1.751, 10337.180, 232.184, 52655.285 24/03/24,18:51:08,18,09,1, 11.8,1,1, 1.751, 10337.169, 232.214, 52655.339 24/03/24,18:51:08,19,09,1, 11.8,1,1, 1.751, 10337.226, 232.201, 52655.326 24/03/24,18:51:09,00,09,1, 11.9,1,1, 1.748, 10337.219, 232.201, 52655.326 24/03/24,18:51:09,01,09,1, 11.9,1,1, 1.748, 10337.234, 232.250, 52655.351 24/03/24,18:51:09,02,09,1, 11.9,1,1, 1.748, 10337.260, 232.284, 52655.354 24/03/24,18:51:09,03,09,1, 11.9,1,1, 1.748, 10337.260, 232.276, 52655.352 24/03/24,18:51:09,04,09,1, 11.9,1,1, 1.748, 10337.297, 232.328, 52655.387 24/03/24,18:51:09,05,09,1, 11.9,1,1, 1.748, 10337.297, 232.337, 52655.498 24/03/24,18:51:09,06,09,1, 11.9,1,1, 1.748, 10337.291, 232.363, 52655.390 24/03/24,18:51:09,07,09,1, 11.9,1,1, 1.748, 10337.354, 232.404, 52655.383 24/03/24,18:51:09,08,09,1, 11.9,1,1, 1.748, 10337.346, 232.427, 52655.372 24/03/24,18:51:09,09,09,1, 11.9,1,1, 1.748, 10337.362, 232.424, 52655.394 24/03/24,18:51:09,10,09,1, 11.9,1,1, 1.748, 10337.394, 232.457, 52655.425 24/03/24,18:51:09,11,09,1, 11.9,1,1, 1.748, 10337.417, 232.436, 52655.419 24/03/24,18:51:09,12,09,1, 11.9,1,1, 1.748, 10337.423, 232.479, 52655.398 24/03/24,18:51:09,13,09,1, 11.9,1,1, 1.748, 10337.438, 232.500, 52655.456 24/03/24,18:51:09,14,09,1, 11.9,1,1, 1.748, 10337.476, 232.536, 52655.413 24/03/24,18:51:09,15,09,1, 11.9,1,1, 1.748, 10337.457, 232.557, 52655.433 24/03/24,18:51:09,16,09,1, 11.9,1,1, 1.748, 10337.504, 232.574, 52655.458 24/03/24,18:51:09,17,09,1, 11.9,1,1, 1.748, 10337.520, 232.590, 52655.436 24/03/24,18:51:09,18,09,1, 11.9,1,1, 1.748, 10337.548, 232.614, 52655.441 24/03/24,18:51:09,19,09,1, 11.9,1,1, 1.748, 10337.533, 232.632, 52655.486 24/03/24,18:51:10,00,09,1, 12.0,1,1, 1.746, 10337.528, 232.632, 52655.486 24/03/24,18:51:10,01,09,1, 12.0,1,1, 1.746, 10337.589, 232.675, 52655.485 24/03/24,18:51:10,02,09,1, 12.0,1,1, 1.746, 10337.615, 232.708, 52655.475 24/03/24,18:51:10,03,09,1, 12.0,1,1, 1.746, 10337.610, 232.721, 52655.479 24/03/24,18:51:10,04,09,1, 12.0,1,1, 1.746, 10337.632, 232.714, 52655.476 24/03/24,18:51:10,05,09,1, 12.0,1,1, 1.746, 10337.651, 232.758, 52655.501 24/03/24,18:51:10,06,09,1, 12.0,1,1, 1.746, 10337.650, 232.771, 52655.519 24/03/24,18:51:10,07,09,1, 12.0,1,1, 1.746, 10337.668, 232.792, 52655.521 24/03/24,18:51:10,08,09,1, 12.0,1,1, 1.746, 10337.685, 232.791, 52655.528 24/03/24,18:51:10,09,09,1, 12.0,1,1, 1.746, 10337.692, 232.816, 52655.516 24/03/24,18:51:10,10,09,1, 12.0,1,1, 1.746, 10337.722, 232.854, 52655.498 24/03/24,18:51:10,11,09,1, 12.0,1,1, 1.746, 10337.750, 232.874, 52655.533 24/03/24,18:51:10,12,09,1, 12.0,1,1, 1.746, 10337.761, 232.874, 52655.539 24/03/24,18:51:10,13,09,1, 12.0,1,1, 1.746, 10337.796, 232.895, 52655.498 24/03/24,18:51:10,14,09,1, 12.0,1,1, 1.746, 10337.789, 232.923, 52655.529 24/03/24,18:51:10,15,09,1, 12.0,1,1, 1.746, 10337.808, 232.950, 52655.552 24/03/24,18:51:10,16,09,1, 12.0,1,1, 1.746, 10337.817, 232.995, 52655.629 24/03/24,18:51:10,17,09,1, 12.0,1,1, 1.746, 10337.841, 232.997, 52655.518 24/03/24,18:51:10,18,09,1, 12.0,1,1, 1.746, 10337.856, 233.017, 52655.522 24/03/24,18:51:10,19,09,1, 12.0,1,1, 1.746, 10337.861, 233.019, 52655.519 24/03/24,18:51:11,00,10,1, 11.9,1,1, 1.747, 10337.853, 233.019, 52655.519 24/03/24,18:51:11,01,10,1, 11.9,1,1, 1.747, 10337.919, 233.077, 52655.572 24/03/24,18:51:11,02,10,1, 11.9,1,1, 1.747, 10337.896, 233.089, 52655.579 24/03/24,18:51:11,03,10,1, 11.9,1,1, 1.747, 10337.952, 233.110, 52655.579 24/03/24,18:51:11,04,10,1, 11.9,1,1, 1.747, 10337.961, 233.145, 52655.606 24/03/24,18:51:11,05,10,1, 11.9,1,1, 1.747, 10337.997, 233.156, 52655.601 24/03/24,18:51:11,06,10,1, 11.9,1,1, 1.747, 10338.004, 233.185, 52655.630 24/03/24,18:51:11,07,10,1, 11.9,1,1, 1.747, 10338.010, 233.180, 52655.589 24/03/24,18:51:11,08,10,1, 11.9,1,1, 1.747, 10338.055, 233.220, 52655.607 24/03/24,18:51:11,09,10,1, 11.9,1,1, 1.747, 10338.061, 233.228, 52655.656 24/03/24,18:51:11,10,10,1, 11.9,1,1, 1.747, 10338.069, 233.256, 52655.623 24/03/24,18:51:11,11,10,1, 11.9,1,1, 1.747, 10338.078, 233.280, 52655.608 24/03/24,18:51:11,12,10,1, 11.9,1,1, 1.747, 10338.086, 233.302, 52655.611 24/03/24,18:51:11,13,10,1, 11.9,1,1, 1.747, 10338.138, 233.311, 52655.648 24/03/24,18:51:11,14,10,1, 11.9,1,1, 1.747, 10338.145, 233.329, 52655.623 24/03/24,18:51:11,15,10,1, 11.9,1,1, 1.747, 10338.132, 233.371, 52655.657 24/03/24,18:51:11,16,10,1, 11.9,1,1, 1.747, 10338.138, 233.351, 52655.655 24/03/24,18:51:11,17,10,1, 11.9,1,1, 1.747, 10338.186, 233.394, 52655.641 24/03/24,18:51:11,18,10,1, 11.9,1,1, 1.747, 10338.194, 233.397, 52655.680 24/03/24,18:51:11,19,10,1, 11.9,1,1, 1.747, 10338.226, 233.419, 52655.675 24/03/24,18:51:12,00,10,1, 11.9,1,1, 1.748, 10338.221, 233.419, 52655.675 24/03/24,18:51:12,01,10,1, 11.9,1,1, 1.748, 10338.255, 233.452, 52655.683 24/03/24,18:51:12,02,10,1, 11.9,1,1, 1.748, 10338.274, 233.500, 52655.674 24/03/24,18:51:12,03,10,1, 11.9,1,1, 1.748, 10338.287, 233.493, 52655.698 24/03/24,18:51:12,04,10,1, 11.9,1,1, 1.748, 10338.325, 233.541, 52655.720 24/03/24,18:51:12,05,10,1, 11.9,1,1, 1.748, 10338.328, 233.541, 52655.706 24/03/24,18:51:12,06,10,1, 11.9,1,1, 1.748, 10338.343, 233.558, 52655.717 24/03/24,18:51:12,07,10,1, 11.9,1,1, 1.748, 10338.366, 233.605, 52655.735 24/03/24,18:51:12,08,10,1, 11.9,1,1, 1.748, 10338.361, 233.612, 52655.765 24/03/24,18:51:12,09,10,1, 11.9,1,1, 1.748, 10338.424, 233.608, 52655.822 24/03/24,18:51:12,10,10,1, 11.9,1,1, 1.748, 10338.453, 233.632, 52655.730 24/03/24,18:51:12,11,10,1, 11.9,1,1, 1.748, 10338.447, 233.676, 52655.761 24/03/24,18:51:12,12,10,1, 11.9,1,1, 1.748, 10338.486, 233.688, 52655.737 24/03/24,18:51:12,13,10,1, 11.9,1,1, 1.748, 10338.486, 233.700, 52655.765 24/03/24,18:51:12,14,10,1, 11.9,1,1, 1.748, 10338.496, 233.730, 52655.780 24/03/24,18:51:12,15,10,1, 11.9,1,1, 1.748, 10338.530, 233.726, 52655.805 24/03/24,18:51:12,16,10,1, 11.9,1,1, 1.748, 10338.545, 233.756, 52655.809 24/03/24,18:51:12,17,10,1, 11.9,1,1, 1.748, 10338.588, 233.792, 52655.798 24/03/24,18:51:12,18,10,1, 11.9,1,1, 1.748, 10338.613, 233.793, 52655.815 24/03/24,18:51:12,19,10,1, 11.9,1,1, 1.748, 10338.604, 233.818, 52655.784 24/03/24,18:51:13,00,09,1, 11.9,1,1, 1.750, 10338.596, 233.818, 52655.784 24/03/24,18:51:13,01,09,1, 11.9,1,1, 1.750, 10338.662, 233.876, 52655.772 24/03/24,18:51:13,02,09,1, 11.9,1,1, 1.750, 10338.679, 233.877, 52655.784 24/03/24,18:51:13,03,09,1, 11.9,1,1, 1.750, 10338.689, 233.922, 52655.801 24/03/24,18:51:13,04,09,1, 11.9,1,1, 1.750, 10338.724, 233.948, 52655.812 24/03/24,18:51:13,05,09,1, 11.9,1,1, 1.750, 10338.730, 233.960, 52655.831 24/03/24,18:51:13,06,09,1, 11.9,1,1, 1.750, 10338.746, 233.985, 52655.840 24/03/24,18:51:13,07,09,1, 11.9,1,1, 1.750, 10338.789, 234.017, 52655.822 24/03/24,18:51:13,08,09,1, 11.9,1,1, 1.750, 10338.809, 234.041, 52655.924 24/03/24,18:51:13,09,09,1, 11.9,1,1, 1.750, 10338.821, 234.069, 52655.853 24/03/24,18:51:13,10,09,1, 11.9,1,1, 1.750, 10338.863, 234.095, 52655.981 24/03/24,18:51:13,11,09,1, 11.9,1,1, 1.750, 10338.873, 234.094, 52655.877 24/03/24,18:51:13,12,09,1, 11.9,1,1, 1.750, 10338.892, 234.142, 52655.870 24/03/24,18:51:13,13,09,1, 11.9,1,1, 1.750, 10338.905, 234.152, 52655.858 24/03/24,18:51:13,14,09,1, 11.9,1,1, 1.750, 10338.944, 234.175, 52655.888 24/03/24,18:51:13,15,09,1, 11.9,1,1, 1.750, 10338.955, 234.217, 52655.920 24/03/24,18:51:13,16,09,1, 11.9,1,1, 1.750, 10339.001, 234.229, 52655.955 24/03/24,18:51:13,17,09,1, 11.9,1,1, 1.750, 10339.000, 234.262, 52655.906 24/03/24,18:51:13,18,09,1, 11.9,1,1, 1.750, 10339.025, 234.296, 52655.932 24/03/24,18:51:13,19,09,1, 11.9,1,1, 1.750, 10339.051, 234.292, 52655.925 24/03/24,18:51:14,00,08,1, 11.9,1,1, 1.749, 10339.047, 234.292, 52655.925 24/03/24,18:51:14,01,08,1, 11.9,1,1, 1.749, 10339.104, 234.333, 52655.920 24/03/24,18:51:14,02,08,1, 11.9,1,1, 1.749, 10339.117, 234.360, 52655.934 24/03/24,18:51:14,03,08,1, 11.9,1,1, 1.749, 10339.113, 234.372, 52655.840 24/03/24,18:51:14,04,08,1, 11.9,1,1, 1.749, 10339.143, 234.397, 52655.998 24/03/24,18:51:14,05,08,1, 11.9,1,1, 1.749, 10339.179, 234.415, 52655.962 24/03/24,18:51:14,06,08,1, 11.9,1,1, 1.749, 10339.220, 234.455, 52655.988 24/03/24,18:51:14,07,08,1, 11.9,1,1, 1.749, 10339.228, 234.482, 52655.978 24/03/24,18:51:14,08,08,1, 11.9,1,1, 1.749, 10339.248, 234.522, 52655.928 24/03/24,18:51:14,09,08,1, 11.9,1,1, 1.749, 10339.291, 234.525, 52655.966 24/03/24,18:51:14,10,08,1, 11.9,1,1, 1.749, 10339.317, 234.540, 52655.981 24/03/24,18:51:14,11,08,1, 11.9,1,1, 1.749, 10339.321, 234.560, 52655.990 24/03/24,18:51:14,12,08,1, 11.9,1,1, 1.749, 10339.343, 234.602, 52656.011 24/03/24,18:51:14,13,08,1, 11.9,1,1, 1.749, 10339.367, 234.603, 52655.990 24/03/24,18:51:14,14,08,1, 11.9,1,1, 1.749, 10339.393, 234.649, 52655.944 24/03/24,18:51:14,15,08,1, 11.9,1,1, 1.749, 10339.416, 234.670, 52655.985 24/03/24,18:51:14,16,08,1, 11.9,1,1, 1.749, 10339.427, 234.700, 52655.976 24/03/24,18:51:14,17,08,1, 11.9,1,1, 1.749, 10339.455, 234.729, 52656.038 24/03/24,18:51:14,18,08,1, 11.9,1,1, 1.749, 10339.480, 234.764, 52656.021 24/03/24,18:51:14,19,08,1, 11.9,1,1, 1.749, 10339.509, 234.778, 52656.026 24/03/24,18:51:15,00,09,1, 12.0,1,1, 1.750, 10339.506, 234.778, 52656.026 24/03/24,18:51:15,01,09,1, 12.0,1,1, 1.750, 10339.537, 234.807, 52656.042 24/03/24,18:51:15,02,09,1, 12.0,1,1, 1.750, 10339.578, 234.852, 52655.975 24/03/24,18:51:15,03,09,1, 12.0,1,1, 1.750, 10339.599, 234.871, 52656.064 24/03/24,18:51:15,04,09,1, 12.0,1,1, 1.750, 10339.630, 234.870, 52656.049 24/03/24,18:51:15,05,09,1, 12.0,1,1, 1.750, 10339.649, 234.921, 52656.040 24/03/24,18:51:15,06,09,1, 12.0,1,1, 1.750, 10339.645, 234.944, 52656.047 24/03/24,18:51:15,07,09,1, 12.0,1,1, 1.750, 10339.653, 234.963, 52656.054 24/03/24,18:51:15,08,09,1, 12.0,1,1, 1.750, 10339.679, 234.996, 52656.083 24/03/24,18:51:15,09,09,1, 12.0,1,1, 1.750, 10339.718, 235.012, 52656.100 24/03/24,18:51:15,10,09,1, 12.0,1,1, 1.750, 10339.757, 235.035, 52656.095 24/03/24,18:51:15,11,09,1, 12.0,1,1, 1.750, 10339.777, 235.040, 52656.097 24/03/24,18:51:15,12,09,1, 12.0,1,1, 1.750, 10339.788, 235.069, 52656.082 24/03/24,18:51:15,13,09,1, 12.0,1,1, 1.750, 10339.795, 235.107, 52656.142 24/03/24,18:51:15,14,09,1, 12.0,1,1, 1.750, 10339.846, 235.156, 52656.106 24/03/24,18:51:15,15,09,1, 12.0,1,1, 1.750, 10339.866, 235.148, 52656.114 24/03/24,18:51:15,16,09,1, 12.0,1,1, 1.750, 10339.900, 235.194, 52656.118 24/03/24,18:51:15,17,09,1, 12.0,1,1, 1.750, 10339.909, 235.222, 52656.157 24/03/24,18:51:15,18,09,1, 12.0,1,1, 1.750, 10339.940, 235.244, 52656.111 24/03/24,18:51:15,19,09,1, 12.0,1,1, 1.750, 10339.961, 235.257, 52656.106 24/03/24,18:51:16,00,09,1, 11.9,1,1, 1.749, 10339.956, 235.257, 52656.106 24/03/24,18:51:16,01,09,1, 11.9,1,1, 1.749, 10340.013, 235.316, 52656.176 24/03/24,18:51:16,02,09,1, 11.9,1,1, 1.749, 10340.031, 235.329, 52656.203 24/03/24,18:51:16,03,09,1, 11.9,1,1, 1.749, 10340.042, 235.356, 52656.207 24/03/24,18:51:16,04,09,1, 11.9,1,1, 1.749, 10340.094, 235.401, 52656.197 24/03/24,18:51:16,05,09,1, 11.9,1,1, 1.749, 10340.093, 235.416, 52656.192 24/03/24,18:51:16,06,09,1, 11.9,1,1, 1.749, 10340.108, 235.443, 52656.222 24/03/24,18:51:16,07,09,1, 11.9,1,1, 1.749, 10340.140, 235.464, 52656.202 24/03/24,18:51:16,08,09,1, 11.9,1,1, 1.749, 10340.182, 235.489, 52656.232 24/03/24,18:51:16,09,09,1, 11.9,1,1, 1.749, 10340.204, 235.506, 52656.219 24/03/24,18:51:16,10,09,1, 11.9,1,1, 1.749, 10340.242, 235.532, 52656.266 24/03/24,18:51:16,11,09,1, 11.9,1,1, 1.749, 10340.273, 235.554, 52656.241 24/03/24,18:51:16,12,09,1, 11.9,1,1, 1.749, 10340.266, 235.604, 52656.249 24/03/24,18:51:16,13,09,1, 11.9,1,1, 1.749, 10340.314, 235.639, 52656.285 24/03/24,18:51:16,14,09,1, 11.9,1,1, 1.749, 10340.330, 235.650, 52656.255 24/03/24,18:51:16,15,09,1, 11.9,1,1, 1.749, 10340.349, 235.670, 52656.262 24/03/24,18:51:16,16,09,1, 11.9,1,1, 1.749, 10340.389, 235.697, 52656.245 24/03/24,18:51:16,17,09,1, 11.9,1,1, 1.749, 10340.406, 235.714, 52656.285 24/03/24,18:51:16,18,09,1, 11.9,1,1, 1.749, 10340.443, 235.747, 52656.330 24/03/24,18:51:16,19,09,1, 11.9,1,1, 1.749, 10340.459, 235.763, 52656.328 24/03/24,18:51:17,00,09,1, 11.9,1,1, 1.750, 10340.457, 235.763, 52656.328 24/03/24,18:51:17,01,09,1, 11.9,1,1, 1.750, 10340.493, 235.821, 52656.294 24/03/24,18:51:17,02,09,1, 11.9,1,1, 1.750, 10340.528, 235.858, 52656.345 24/03/24,18:51:17,03,09,1, 11.9,1,1, 1.750, 10340.539, 235.884, 52656.313 24/03/24,18:51:17,04,09,1, 11.9,1,1, 1.750, 10340.572, 235.890, 52656.347 24/03/24,18:51:17,05,09,1, 11.9,1,1, 1.750, 10340.583, 235.938, 52656.310 24/03/24,18:51:17,06,09,1, 11.9,1,1, 1.750, 10340.601, 235.942, 52656.350 24/03/24,18:51:17,07,09,1, 11.9,1,1, 1.750, 10340.620, 235.994, 52656.349 24/03/24,18:51:17,08,09,1, 11.9,1,1, 1.750, 10340.665, 236.026, 52656.362 24/03/24,18:51:17,09,09,1, 11.9,1,1, 1.750, 10340.673, 236.050, 52656.366 24/03/24,18:51:17,10,09,1, 11.9,1,1, 1.750, 10340.711, 236.087, 52656.378 24/03/24,18:51:17,11,09,1, 11.9,1,1, 1.750, 10340.713, 236.104, 52656.406 24/03/24,18:51:17,12,09,1, 11.9,1,1, 1.750, 10340.741, 236.126, 52656.378 24/03/24,18:51:17,13,09,1, 11.9,1,1, 1.750, 10340.777, 236.153, 52656.393 24/03/24,18:51:17,14,09,1, 11.9,1,1, 1.750, 10340.800, 236.191, 52656.400 24/03/24,18:51:17,15,09,1, 11.9,1,1, 1.750, 10340.816, 236.213, 52656.403 24/03/24,18:51:17,16,09,1, 11.9,1,1, 1.750, 10340.844, 236.261, 52656.432 24/03/24,18:51:17,17,09,1, 11.9,1,1, 1.750, 10340.861, 236.289, 52656.404 24/03/24,18:51:17,18,09,1, 11.9,1,1, 1.750, 10340.879, 236.296, 52656.413 24/03/24,18:51:17,19,09,1, 11.9,1,1, 1.750, 10340.916, 236.334, 52656.418 24/03/24,18:51:18,00,09,1, 11.9,1,1, 1.747, 10340.916, 236.334, 52656.418 24/03/24,18:51:18,01,09,1, 11.9,1,1, 1.747, 10340.942, 236.383, 52656.446 24/03/24,18:51:18,02,09,1, 11.9,1,1, 1.747, 10340.963, 236.395, 52656.473 24/03/24,18:51:18,03,09,1, 11.9,1,1, 1.747, 10341.022, 236.421, 52656.456 24/03/24,18:51:18,04,09,1, 11.9,1,1, 1.747, 10341.011, 236.462, 52656.475 24/03/24,18:51:18,05,09,1, 11.9,1,1, 1.747, 10341.064, 236.513, 52656.491 24/03/24,18:51:18,06,09,1, 11.9,1,1, 1.747, 10341.073, 236.505, 52656.482 24/03/24,18:51:18,07,09,1, 11.9,1,1, 1.747, 10341.103, 236.550, 52656.426 24/03/24,18:51:18,08,09,1, 11.9,1,1, 1.747, 10341.105, 236.571, 52656.460 24/03/24,18:51:18,09,09,1, 11.9,1,1, 1.747, 10341.159, 236.615, 52656.500 24/03/24,18:51:18,10,09,1, 11.9,1,1, 1.747, 10341.168, 236.633, 52656.526 24/03/24,18:51:18,11,09,1, 11.9,1,1, 1.747, 10341.179, 236.647, 52656.508 24/03/24,18:51:18,12,09,1, 11.9,1,1, 1.747, 10341.203, 236.685, 52656.543 24/03/24,18:51:18,13,09,1, 11.9,1,1, 1.747, 10341.242, 236.728, 52656.530 24/03/24,18:51:18,14,09,1, 11.9,1,1, 1.747, 10341.250, 236.766, 52656.538 24/03/24,18:51:18,15,09,1, 11.9,1,1, 1.747, 10341.286, 236.777, 52656.531 24/03/24,18:51:18,16,09,1, 11.9,1,1, 1.747, 10341.316, 236.825, 52656.590 24/03/24,18:51:18,17,09,1, 11.9,1,1, 1.747, 10341.333, 236.832, 52656.580 24/03/24,18:51:18,18,09,1, 11.9,1,1, 1.747, 10341.366, 236.861, 52656.568 24/03/24,18:51:18,19,09,1, 11.9,1,1, 1.747, 10341.391, 236.889, 52656.567 24/03/24,18:51:19,00,09,1, 11.9,1,1, 1.748, 10341.383, 236.889, 52656.567 24/03/24,18:51:19,01,09,1, 11.9,1,1, 1.748, 10341.432, 236.948, 52656.583 24/03/24,18:51:19,02,09,1, 11.9,1,1, 1.748, 10341.428, 236.985, 52656.572 24/03/24,18:51:19,03,09,1, 11.9,1,1, 1.748, 10341.449, 236.993, 52656.596 24/03/24,18:51:19,04,09,1, 11.9,1,1, 1.748, 10341.473, 237.004, 52656.599 24/03/24,18:51:19,05,09,1, 11.9,1,1, 1.748, 10341.520, 237.053, 52656.634 24/03/24,18:51:19,06,09,1, 11.9,1,1, 1.748, 10341.513, 237.098, 52656.629 24/03/24,18:51:19,07,09,1, 11.9,1,1, 1.748, 10341.580, 237.113, 52656.656 24/03/24,18:51:19,08,09,1, 11.9,1,1, 1.748, 10341.573, 237.137, 52656.623 24/03/24,18:51:19,09,09,1, 11.9,1,1, 1.748, 10341.584, 237.179, 52656.622 24/03/24,18:51:19,10,09,1, 11.9,1,1, 1.748, 10341.616, 237.240, 52656.656 24/03/24,18:51:19,11,09,1, 11.9,1,1, 1.748, 10341.658, 237.219, 52656.660 24/03/24,18:51:19,12,09,1, 11.9,1,1, 1.748, 10341.694, 237.245, 52656.676 24/03/24,18:51:19,13,09,1, 11.9,1,1, 1.748, 10341.663, 237.292, 52656.792 24/03/24,18:51:19,14,09,1, 11.9,1,1, 1.748, 10341.702, 237.320, 52656.680 24/03/24,18:51:19,15,09,1, 11.9,1,1, 1.748, 10341.706, 237.341, 52656.654 24/03/24,18:51:19,16,09,1, 11.9,1,1, 1.748, 10341.732, 237.367, 52656.693 24/03/24,18:51:19,17,09,1, 11.9,1,1, 1.748, 10341.767, 237.398, 52656.702 24/03/24,18:51:19,18,09,1, 11.9,1,1, 1.748, 10341.784, 237.427, 52656.689 24/03/24,18:51:19,19,09,1, 11.9,1,1, 1.748, 10341.800, 237.449, 52656.714 24/03/24,18:51:20,00,09,1, 11.9,1,1, 1.747, 10341.792, 237.449, 52656.714 24/03/24,18:51:20,01,09,1, 11.9,1,1, 1.747, 10341.848, 237.515, 52656.736 24/03/24,18:51:20,02,09,1, 11.9,1,1, 1.747, 10341.856, 237.533, 52656.724 24/03/24,18:51:20,03,09,1, 11.9,1,1, 1.747, 10341.877, 237.553, 52656.759 24/03/24,18:51:20,04,09,1, 11.9,1,1, 1.747, 10341.920, 237.586, 52656.758 24/03/24,18:51:20,05,09,1, 11.9,1,1, 1.747, 10341.933, 237.636, 52656.708 24/03/24,18:51:20,06,09,1, 11.9,1,1, 1.747, 10341.959, 237.644, 52656.752 24/03/24,18:51:20,07,09,1, 11.9,1,1, 1.747, 10341.995, 237.689, 52656.774 24/03/24,18:51:20,08,09,1, 11.9,1,1, 1.747, 10342.001, 237.715, 52656.788 24/03/24,18:51:20,09,09,1, 11.9,1,1, 1.747, 10342.033, 237.739, 52656.828 24/03/24,18:51:20,10,09,1, 11.9,1,1, 1.747, 10342.053, 237.758, 52656.808 24/03/24,18:51:20,11,09,1, 11.9,1,1, 1.747, 10342.082, 237.813, 52656.794 24/03/24,18:51:20,12,09,1, 11.9,1,1, 1.747, 10342.096, 237.838, 52656.837 24/03/24,18:51:20,13,09,1, 11.9,1,1, 1.747, 10342.124, 237.867, 52656.859 24/03/24,18:51:20,14,09,1, 11.9,1,1, 1.747, 10342.139, 237.907, 52656.840 24/03/24,18:51:20,15,09,1, 11.9,1,1, 1.747, 10342.174, 237.913, 52656.838 24/03/24,18:51:20,16,09,1, 11.9,1,1, 1.747, 10342.200, 237.950, 52656.850 24/03/24,18:51:20,17,09,1, 11.9,1,1, 1.747, 10342.238, 237.978, 52656.879 24/03/24,18:51:20,18,09,1, 11.9,1,1, 1.747, 10342.269, 238.020, 52656.880 24/03/24,18:51:20,19,09,1, 11.9,1,1, 1.747, 10342.280, 238.040, 52656.896 24/03/24,18:51:21,00,09,1, 11.9,1,1, 1.751, 10342.276, 238.040, 52656.896 24/03/24,18:51:21,01,09,1, 11.9,1,1, 1.751, 10342.342, 238.106, 52656.912 24/03/24,18:51:21,02,09,1, 11.9,1,1, 1.751, 10342.354, 238.121, 52656.915 24/03/24,18:51:21,03,09,1, 11.9,1,1, 1.751, 10342.383, 238.177, 52656.921 24/03/24,18:51:21,04,09,1, 11.9,1,1, 1.751, 10342.410, 238.192, 52656.927 24/03/24,18:51:21,05,09,1, 11.9,1,1, 1.751, 10342.418, 238.209, 52656.920 24/03/24,18:51:21,06,09,1, 11.9,1,1, 1.751, 10342.431, 238.269, 52656.918 24/03/24,18:51:21,07,09,1, 11.9,1,1, 1.751, 10342.481, 238.273, 52656.941 24/03/24,18:51:21,08,09,1, 11.9,1,1, 1.751, 10342.519, 238.293, 52656.962 24/03/24,18:51:21,09,09,1, 11.9,1,1, 1.751, 10342.517, 238.313, 52656.958 24/03/24,18:51:21,10,09,1, 11.9,1,1, 1.751, 10342.548, 238.358, 52656.991 24/03/24,18:51:21,11,09,1, 11.9,1,1, 1.751, 10342.575, 238.384, 52657.009 24/03/24,18:51:21,12,09,1, 11.9,1,1, 1.751, 10342.607, 238.418, 52656.991 24/03/24,18:51:21,13,09,1, 11.9,1,1, 1.751, 10342.626, 238.429, 52656.972 24/03/24,18:51:21,14,09,1, 11.9,1,1, 1.751, 10342.647, 238.475, 52657.016 24/03/24,18:51:21,15,09,1, 11.9,1,1, 1.751, 10342.694, 238.486, 52657.025 24/03/24,18:51:21,16,09,1, 11.9,1,1, 1.751, 10342.714, 238.513, 52657.038 24/03/24,18:51:21,17,09,1, 11.9,1,1, 1.751, 10342.744, 238.546, 52657.025 24/03/24,18:51:21,18,09,1, 11.9,1,1, 1.751, 10342.757, 238.568, 52657.061 24/03/24,18:51:21,19,09,1, 11.9,1,1, 1.751, 10342.791, 238.592, 52657.066 24/03/24,18:51:22,00,10,1, 11.9,1,1, 1.748, 10342.785, 238.592, 52657.066 24/03/24,18:51:22,01,10,1, 11.9,1,1, 1.748, 10342.851, 238.635, 52657.053 24/03/24,18:51:22,02,10,1, 11.9,1,1, 1.748, 10342.887, 238.684, 52657.085 24/03/24,18:51:22,03,10,1, 11.9,1,1, 1.748, 10342.937, 238.694, 52656.823 24/03/24,18:51:22,04,10,1, 11.9,1,1, 1.748, 10342.923, 238.742, 52657.058 24/03/24,18:51:22,05,10,1, 11.9,1,1, 1.748, 10342.932, 238.778, 52657.086 24/03/24,18:51:22,06,10,1, 11.9,1,1, 1.748, 10342.972, 238.788, 52657.125 24/03/24,18:51:22,07,10,1, 11.9,1,1, 1.748, 10343.027, 238.841, 52657.117 24/03/24,18:51:22,08,10,1, 11.9,1,1, 1.748, 10343.048, 238.880, 52657.127 24/03/24,18:51:22,09,10,1, 11.9,1,1, 1.748, 10343.089, 238.872, 52657.153 24/03/24,18:51:22,10,10,1, 11.9,1,1, 1.748, 10343.121, 238.911, 52657.130 24/03/24,18:51:22,11,10,1, 11.9,1,1, 1.748, 10343.135, 238.925, 52656.983 24/03/24,18:51:22,12,10,1, 11.9,1,1, 1.748, 10343.155, 238.969, 52657.153 24/03/24,18:51:22,13,10,1, 11.9,1,1, 1.748, 10343.209, 238.999, 52657.135 24/03/24,18:51:22,14,10,1, 11.9,1,1, 1.748, 10343.239, 239.030, 52657.128 24/03/24,18:51:22,15,10,1, 11.9,1,1, 1.748, 10343.269, 239.060, 52657.167 24/03/24,18:51:22,16,10,1, 11.9,1,1, 1.748, 10343.313, 239.086, 52657.134 24/03/24,18:51:22,17,10,1, 11.9,1,1, 1.748, 10343.348, 239.122, 52657.138 24/03/24,18:51:22,18,10,1, 11.9,1,1, 1.748, 10343.385, 239.140, 52657.180 24/03/24,18:51:22,19,10,1, 11.9,1,1, 1.748, 10343.423, 239.186, 52657.175 24/03/24,18:51:23,00,10,1, 11.9,1,1, 1.745, 10343.419, 239.186, 52657.175 24/03/24,18:51:23,01,10,1, 11.9,1,1, 1.745, 10343.478, 239.262, 52657.198 24/03/24,18:51:23,02,10,1, 11.9,1,1, 1.745, 10343.518, 239.259, 52657.223 24/03/24,18:51:23,03,10,1, 11.9,1,1, 1.745, 10343.538, 239.320, 52657.225 24/03/24,18:51:23,04,10,1, 11.9,1,1, 1.745, 10343.580, 239.359, 52657.231 24/03/24,18:51:23,05,10,1, 11.9,1,1, 1.745, 10343.604, 239.357, 52657.199 24/03/24,18:51:23,06,10,1, 11.9,1,1, 1.745, 10343.648, 239.380, 52657.239 24/03/24,18:51:23,07,10,1, 11.9,1,1, 1.745, 10343.721, 239.401, 52657.030 24/03/24,18:51:23,08,10,1, 11.9,1,1, 1.745, 10343.715, 239.481, 52657.219 24/03/24,18:51:23,09,10,1, 11.9,1,1, 1.745, 10343.720, 239.520, 52657.252 24/03/24,18:51:23,10,10,1, 11.9,1,1, 1.745, 10343.798, 239.564, 52657.285 24/03/24,18:51:23,11,10,1, 11.9,1,1, 1.745, 10343.858, 239.573, 52657.282 24/03/24,18:51:23,12,10,1, 11.9,1,1, 1.745, 10343.884, 239.606, 52657.290 24/03/24,18:51:23,13,10,1, 11.9,1,1, 1.745, 10343.909, 239.637, 52657.270 24/03/24,18:51:23,14,10,1, 11.9,1,1, 1.745, 10343.954, 239.678, 52657.310 24/03/24,18:51:23,15,10,1, 11.9,1,1, 1.745, 10343.984, 239.699, 52657.334 24/03/24,18:51:23,16,10,1, 11.9,1,1, 1.745, 10344.021, 239.728, 52657.336 24/03/24,18:51:23,17,10,1, 11.9,1,1, 1.745, 10344.059, 239.774, 52657.317 24/03/24,18:51:23,18,10,1, 11.9,1,1, 1.745, 10344.086, 239.827, 52657.351 24/03/24,18:51:23,19,10,1, 11.9,1,1, 1.745, 10344.116, 239.865, 52657.327 24/03/24,18:51:24,00,10,1, 11.9,1,1, 1.748, 10344.112, 239.865, 52657.327 24/03/24,18:51:24,01,10,1, 11.9,1,1, 1.748, 10344.194, 239.916, 52657.354 24/03/24,18:51:24,02,10,1, 11.9,1,1, 1.748, 10344.239, 239.955, 52657.355 24/03/24,18:51:24,03,10,1, 11.9,1,1, 1.748, 10344.279, 240.004, 52657.402 24/03/24,18:51:24,04,10,1, 11.9,1,1, 1.748, 10344.325, 240.030, 52657.388 24/03/24,18:51:24,05,10,1, 11.9,1,1, 1.748, 10344.332, 240.094, 52657.393 24/03/24,18:51:24,06,10,1, 11.9,1,1, 1.748, 10344.387, 240.086, 52657.385 24/03/24,18:51:24,07,10,1, 11.9,1,1, 1.748, 10344.425, 240.144, 52657.374 24/03/24,18:51:24,08,10,1, 11.9,1,1, 1.748, 10344.469, 240.157, 52657.406 24/03/24,18:51:24,09,10,1, 11.9,1,1, 1.748, 10344.501, 240.205, 52657.430 24/03/24,18:51:24,10,10,1, 11.9,1,1, 1.748, 10344.530, 240.239, 52657.447 24/03/24,18:51:24,11,10,1, 11.9,1,1, 1.748, 10344.564, 240.263, 52657.456 24/03/24,18:51:24,12,10,1, 11.9,1,1, 1.748, 10344.586, 240.311, 52657.476 24/03/24,18:51:24,13,10,1, 11.9,1,1, 1.748, 10344.632, 240.361, 52657.465 24/03/24,18:51:24,14,10,1, 11.9,1,1, 1.748, 10344.653, 240.347, 52657.475 24/03/24,18:51:24,15,10,1, 11.9,1,1, 1.748, 10344.695, 240.416, 52657.483 24/03/24,18:51:24,16,10,1, 11.9,1,1, 1.748, 10344.727, 240.450, 52657.494 24/03/24,18:51:24,17,10,1, 11.9,1,1, 1.748, 10344.743, 240.502, 52657.493 24/03/24,18:51:24,18,10,1, 11.9,1,1, 1.748, 10344.797, 240.536, 52657.494 24/03/24,18:51:24,19,10,1, 11.9,1,1, 1.748, 10344.841, 240.581, 52657.522 24/03/24,18:51:25,00,09,1, 11.9,1,1, 1.748, 10344.838, 240.581, 52657.522 24/03/24,18:51:25,01,09,1, 11.9,1,1, 1.748, 10344.916, 240.627, 52657.517 24/03/24,18:51:25,02,09,1, 11.9,1,1, 1.748, 10344.963, 240.659, 52657.529 24/03/24,18:51:25,03,09,1, 11.9,1,1, 1.748, 10344.983, 240.703, 52657.557 24/03/24,18:51:25,04,09,1, 11.9,1,1, 1.748, 10345.006, 240.739, 52657.518 24/03/24,18:51:25,05,09,1, 11.9,1,1, 1.748, 10345.029, 240.742, 52657.556 24/03/24,18:51:25,06,09,1, 11.9,1,1, 1.748, 10345.069, 240.824, 52657.587 24/03/24,18:51:25,07,09,1, 11.9,1,1, 1.748, 10345.105, 240.827, 52657.552 24/03/24,18:51:25,08,09,1, 11.9,1,1, 1.748, 10345.113, 240.884, 52657.620 24/03/24,18:51:25,09,09,1, 11.9,1,1, 1.748, 10345.160, 240.921, 52657.617 24/03/24,18:51:25,10,09,1, 11.9,1,1, 1.748, 10345.214, 240.945, 52657.606 24/03/24,18:51:25,11,09,1, 11.9,1,1, 1.748, 10345.248, 240.993, 52657.631 24/03/24,18:51:25,12,09,1, 11.9,1,1, 1.748, 10345.291, 241.018, 52657.621 24/03/24,18:51:25,13,09,1, 11.9,1,1, 1.748, 10345.328, 241.037, 52657.594 24/03/24,18:51:25,14,09,1, 11.9,1,1, 1.748, 10345.382, 241.087, 52657.628 24/03/24,18:51:25,15,09,1, 11.9,1,1, 1.748, 10345.412, 241.118, 52657.635 24/03/24,18:51:25,16,09,1, 11.9,1,1, 1.748, 10345.470, 241.156, 52657.619 24/03/24,18:51:25,17,09,1, 11.9,1,1, 1.748, 10345.480, 241.184, 52657.623 24/03/24,18:51:25,18,09,1, 11.9,1,1, 1.748, 10345.514, 241.246, 52657.641 24/03/24,18:51:25,19,09,1, 11.9,1,1, 1.748, 10345.554, 241.249, 52657.647 24/03/24,18:51:26,00,09,1, 11.9,1,1, 1.744, 10345.547, 241.249, 52657.647 24/03/24,18:51:26,01,09,1, 11.9,1,1, 1.744, 10345.631, 241.312, 52657.659 24/03/24,18:51:26,02,09,1, 11.9,1,1, 1.744, 10345.667, 241.350, 52657.669 24/03/24,18:51:26,03,09,1, 11.9,1,1, 1.744, 10345.713, 241.422, 52657.682 24/03/24,18:51:26,04,09,1, 11.9,1,1, 1.744, 10345.733, 241.407, 52657.678 24/03/24,18:51:26,05,09,1, 11.9,1,1, 1.744, 10345.777, 241.464, 52657.706 24/03/24,18:51:26,06,09,1, 11.9,1,1, 1.744, 10345.818, 241.478, 52657.713 24/03/24,18:51:26,07,09,1, 11.9,1,1, 1.744, 10345.850, 241.529, 52657.715 24/03/24,18:51:26,08,09,1, 11.9,1,1, 1.744, 10345.858, 241.552, 52657.709 24/03/24,18:51:26,09,09,1, 11.9,1,1, 1.744, 10345.914, 241.590, 52657.733 24/03/24,18:51:26,10,09,1, 11.9,1,1, 1.744, 10345.940, 241.647, 52657.729 24/03/24,18:51:26,11,09,1, 11.9,1,1, 1.744, 10345.974, 241.681, 52657.699 24/03/24,18:51:26,12,09,1, 11.9,1,1, 1.744, 10346.001, 241.712, 52657.715 24/03/24,18:51:26,13,09,1, 11.9,1,1, 1.744, 10346.055, 241.719, 52657.760 24/03/24,18:51:26,14,09,1, 11.9,1,1, 1.744, 10346.077, 241.757, 52657.753 24/03/24,18:51:26,15,09,1, 11.9,1,1, 1.744, 10346.111, 241.782, 52657.760 24/03/24,18:51:26,16,09,1, 11.9,1,1, 1.744, 10346.160, 241.821, 52657.783 24/03/24,18:51:26,17,09,1, 11.9,1,1, 1.744, 10346.198, 241.849, 52657.773 24/03/24,18:51:26,18,09,1, 11.9,1,1, 1.744, 10346.207, 241.881, 52657.760 24/03/24,18:51:26,19,09,1, 11.9,1,1, 1.744, 10346.246, 241.903, 52657.808 24/03/24,18:51:27,00,10,1, 11.9,1,1, 1.748, 10346.240, 241.903, 52657.808 24/03/24,18:51:27,01,10,1, 11.9,1,1, 1.748, 10346.306, 241.976, 52657.771 24/03/24,18:51:27,02,10,1, 11.9,1,1, 1.748, 10346.340, 241.999, 52657.779 24/03/24,18:51:27,03,10,1, 11.9,1,1, 1.748, 10346.365, 242.032, 52657.807 24/03/24,18:51:27,04,10,1, 11.9,1,1, 1.748, 10346.393, 242.055, 52657.798 24/03/24,18:51:27,05,10,1, 11.9,1,1, 1.748, 10346.419, 242.125, 52657.826 24/03/24,18:51:27,06,10,1, 11.9,1,1, 1.748, 10346.456, 242.144, 52657.832 24/03/24,18:51:27,07,10,1, 11.9,1,1, 1.748, 10346.471, 242.166, 52657.842 24/03/24,18:51:27,08,10,1, 11.9,1,1, 1.748, 10346.511, 242.219, 52657.829 24/03/24,18:51:27,09,10,1, 11.9,1,1, 1.748, 10346.533, 242.213, 52657.840 24/03/24,18:51:27,10,10,1, 11.9,1,1, 1.748, 10346.577, 242.239, 52657.850 24/03/24,18:51:27,11,10,1, 11.9,1,1, 1.748, 10346.613, 242.283, 52657.874 24/03/24,18:51:27,12,10,1, 11.9,1,1, 1.748, 10346.615, 242.289, 52657.879 24/03/24,18:51:27,13,10,1, 11.9,1,1, 1.748, 10346.675, 242.328, 52657.858 24/03/24,18:51:27,14,10,1, 11.9,1,1, 1.748, 10346.711, 242.360, 52657.866 24/03/24,18:51:27,15,10,1, 11.9,1,1, 1.748, 10346.752, 242.395, 52657.897 24/03/24,18:51:27,16,10,1, 11.9,1,1, 1.748, 10346.771, 242.427, 52657.864 24/03/24,18:51:27,17,10,1, 11.9,1,1, 1.748, 10346.803, 242.467, 52657.891 24/03/24,18:51:27,18,10,1, 11.9,1,1, 1.748, 10346.832, 242.464, 52657.901 24/03/24,18:51:27,19,10,1, 11.9,1,1, 1.748, 10346.868, 242.503, 52657.913 24/03/24,18:51:28,00,09,1, 12.0,1,1, 1.747, 10346.866, 242.503, 52657.913 24/03/24,18:51:28,01,09,1, 12.0,1,1, 1.747, 10346.926, 242.553, 52657.871 24/03/24,18:51:28,02,09,1, 12.0,1,1, 1.747, 10346.965, 242.592, 52657.898 24/03/24,18:51:28,03,09,1, 12.0,1,1, 1.747, 10347.011, 242.644, 52657.913 24/03/24,18:51:28,04,09,1, 12.0,1,1, 1.747, 10347.040, 242.650, 52657.930 24/03/24,18:51:28,05,09,1, 12.0,1,1, 1.747, 10347.079, 242.709, 52657.979 24/03/24,18:51:28,06,09,1, 12.0,1,1, 1.747, 10347.083, 242.741, 52657.952 24/03/24,18:51:28,07,09,1, 12.0,1,1, 1.747, 10347.118, 242.749, 52657.984 24/03/24,18:51:28,08,09,1, 12.0,1,1, 1.747, 10347.154, 242.787, 52657.950 24/03/24,18:51:28,09,09,1, 12.0,1,1, 1.747, 10347.175, 242.798, 52657.968 24/03/24,18:51:28,10,09,1, 12.0,1,1, 1.747, 10347.221, 242.855, 52657.978 24/03/24,18:51:28,11,09,1, 12.0,1,1, 1.747, 10347.243, 242.862, 52657.977 24/03/24,18:51:28,12,09,1, 12.0,1,1, 1.747, 10347.292, 242.895, 52657.977 24/03/24,18:51:28,13,09,1, 12.0,1,1, 1.747, 10347.308, 242.964, 52657.997 24/03/24,18:51:28,14,09,1, 12.0,1,1, 1.747, 10347.329, 242.986, 52658.000 24/03/24,18:51:28,15,09,1, 12.0,1,1, 1.747, 10347.383, 243.017, 52658.004 24/03/24,18:51:28,16,09,1, 12.0,1,1, 1.747, 10347.391, 243.038, 52658.011 24/03/24,18:51:28,17,09,1, 12.0,1,1, 1.747, 10347.432, 243.063, 52657.982 24/03/24,18:51:28,18,09,1, 12.0,1,1, 1.747, 10347.472, 243.112, 52657.998 24/03/24,18:51:28,19,09,1, 12.0,1,1, 1.747, 10347.505, 243.153, 52658.030 24/03/24,18:51:29,00,09,1, 11.8,1,1, 1.745, 10347.500, 243.153, 52658.030 24/03/24,18:51:29,01,09,1, 11.8,1,1, 1.745, 10347.570, 243.180, 52657.968 24/03/24,18:51:29,02,09,1, 11.8,1,1, 1.745, 10347.588, 243.249, 52658.072 24/03/24,18:51:29,03,09,1, 11.8,1,1, 1.745, 10347.623, 243.236, 52658.072 24/03/24,18:51:29,04,09,1, 11.8,1,1, 1.745, 10347.665, 243.312, 52658.076 24/03/24,18:51:29,05,09,1, 11.8,1,1, 1.745, 10347.696, 243.313, 52658.037 24/03/24,18:51:29,06,09,1, 11.8,1,1, 1.745, 10347.704, 243.344, 52658.073 24/03/24,18:51:29,07,09,1, 11.8,1,1, 1.745, 10347.753, 243.377, 52658.122 24/03/24,18:51:29,08,09,1, 11.8,1,1, 1.745, 10347.795, 243.408, 52658.094 24/03/24,18:51:29,09,09,1, 11.8,1,1, 1.745, 10347.819, 243.430, 52658.120 24/03/24,18:51:29,10,09,1, 11.8,1,1, 1.745, 10347.890, 243.478, 52658.127 24/03/24,18:51:29,11,09,1, 11.8,1,1, 1.745, 10347.930, 243.498, 52658.124 24/03/24,18:51:29,12,09,1, 11.8,1,1, 1.745, 10347.953, 243.530, 52658.173 24/03/24,18:51:29,13,09,1, 11.8,1,1, 1.745, 10347.988, 243.576, 52658.147 24/03/24,18:51:29,14,09,1, 11.8,1,1, 1.745, 10348.051, 243.596, 52658.144 24/03/24,18:51:29,15,09,1, 11.8,1,1, 1.745, 10348.068, 243.644, 52658.152 24/03/24,18:51:29,16,09,1, 11.8,1,1, 1.745, 10348.111, 243.674, 52658.163 24/03/24,18:51:29,17,09,1, 11.8,1,1, 1.745, 10348.125, 243.706, 52658.183 24/03/24,18:51:29,18,09,1, 11.8,1,1, 1.745, 10348.172, 243.748, 52658.178 24/03/24,18:51:29,19,09,1, 11.8,1,1, 1.745, 10348.196, 243.757, 52658.208 24/03/24,18:51:30,00,09,1, 11.9,1,1, 1.747, 10348.192, 243.757, 52658.208 24/03/24,18:51:30,01,09,1, 11.9,1,1, 1.747, 10348.260, 243.842, 52658.208 24/03/24,18:51:30,02,09,1, 11.9,1,1, 1.747, 10348.305, 243.867, 52658.248 24/03/24,18:51:30,03,09,1, 11.9,1,1, 1.747, 10348.346, 243.884, 52658.270 24/03/24,18:51:30,04,09,1, 11.9,1,1, 1.747, 10348.365, 243.920, 52658.256 24/03/24,18:51:30,05,09,1, 11.9,1,1, 1.747, 10348.417, 243.948, 52658.250 24/03/24,18:51:30,06,09,1, 11.9,1,1, 1.747, 10348.436, 243.984, 52658.249 24/03/24,18:51:30,07,09,1, 11.9,1,1, 1.747, 10348.461, 244.025, 52658.262 24/03/24,18:51:30,08,09,1, 11.9,1,1, 1.747, 10348.493, 244.071, 52658.290 24/03/24,18:51:30,09,09,1, 11.9,1,1, 1.747, 10348.544, 244.079, 52658.255 24/03/24,18:51:30,10,09,1, 11.9,1,1, 1.747, 10348.553, 244.131, 52658.235 24/03/24,18:51:30,11,09,1, 11.9,1,1, 1.747, 10348.603, 244.181, 52658.324 24/03/24,18:51:30,12,09,1, 11.9,1,1, 1.747, 10348.665, 244.203, 52658.275 24/03/24,18:51:30,13,09,1, 11.9,1,1, 1.747, 10348.680, 244.240, 52658.273 24/03/24,18:51:30,14,09,1, 11.9,1,1, 1.747, 10348.694, 244.271, 52658.293 24/03/24,18:51:30,15,09,1, 11.9,1,1, 1.747, 10348.708, 244.327, 52658.305 24/03/24,18:51:30,16,09,1, 11.9,1,1, 1.747, 10348.742, 244.335, 52658.342 24/03/24,18:51:30,17,09,1, 11.9,1,1, 1.747, 10348.773, 244.372, 52658.324 24/03/24,18:51:30,18,09,1, 11.9,1,1, 1.747, 10348.809, 244.400, 52658.335 24/03/24,18:51:30,19,09,1, 11.9,1,1, 1.747, 10348.827, 244.458, 52658.336 24/03/24,18:51:31,00,10,1, 11.9,1,1, 1.747, 10348.827, 244.458, 52658.336 24/03/24,18:51:31,01,10,1, 11.9,1,1, 1.747, 10348.899, 244.505, 52658.364 24/03/24,18:51:31,02,10,1, 11.9,1,1, 1.747, 10348.925, 244.531, 52658.357 24/03/24,18:51:31,03,10,1, 11.9,1,1, 1.747, 10348.945, 244.592, 52658.383 24/03/24,18:51:31,04,10,1, 11.9,1,1, 1.747, 10348.978, 244.619, 52658.397 24/03/24,18:51:31,05,10,1, 11.9,1,1, 1.747, 10349.016, 244.643, 52658.396 24/03/24,18:51:31,06,10,1, 11.9,1,1, 1.747, 10349.004, 244.658, 52658.433 24/03/24,18:51:31,07,10,1, 11.9,1,1, 1.747, 10349.072, 244.711, 52658.443 24/03/24,18:51:31,08,10,1, 11.9,1,1, 1.747, 10349.094, 244.720, 52658.430 24/03/24,18:51:31,09,10,1, 11.9,1,1, 1.747, 10349.103, 244.772, 52658.425 24/03/24,18:51:31,10,10,1, 11.9,1,1, 1.747, 10349.146, 244.797, 52658.437 24/03/24,18:51:31,11,10,1, 11.9,1,1, 1.747, 10349.153, 244.847, 52658.479 24/03/24,18:51:31,12,10,1, 11.9,1,1, 1.747, 10349.180, 244.840, 52658.458 24/03/24,18:51:31,13,10,1, 11.9,1,1, 1.747, 10349.223, 244.873, 52658.479 24/03/24,18:51:31,14,10,1, 11.9,1,1, 1.747, 10349.238, 244.928, 52658.519 24/03/24,18:51:31,15,10,1, 11.9,1,1, 1.747, 10349.263, 244.946, 52658.479 24/03/24,18:51:31,16,10,1, 11.9,1,1, 1.747, 10349.300, 244.978, 52658.493 24/03/24,18:51:31,17,10,1, 11.9,1,1, 1.747, 10349.336, 245.022, 52658.500 24/03/24,18:51:31,18,10,1, 11.9,1,1, 1.747, 10349.349, 245.042, 52658.535 24/03/24,18:51:31,19,10,1, 11.9,1,1, 1.747, 10349.400, 245.053, 52658.494 24/03/24,18:51:32,00,10,1, 11.9,1,1, 1.749, 10349.394, 245.053, 52658.494 24/03/24,18:51:32,01,10,1, 11.9,1,1, 1.749, 10349.451, 245.137, 52658.542 24/03/24,18:51:32,02,10,1, 11.9,1,1, 1.749, 10349.468, 245.143, 52658.531 24/03/24,18:51:32,03,10,1, 11.9,1,1, 1.749, 10349.507, 245.182, 52658.515 24/03/24,18:51:32,04,10,1, 11.9,1,1, 1.749, 10349.533, 245.183, 52658.554 24/03/24,18:51:32,05,10,1, 11.9,1,1, 1.749, 10349.588, 245.239, 52658.545 24/03/24,18:51:32,06,10,1, 11.9,1,1, 1.749, 10349.592, 245.271, 52658.589 24/03/24,18:51:32,07,10,1, 11.9,1,1, 1.749, 10349.640, 245.280, 52658.578 24/03/24,18:51:32,08,10,1, 11.9,1,1, 1.749, 10349.673, 245.332, 52658.604 24/03/24,18:51:32,09,10,1, 11.9,1,1, 1.749, 10349.703, 245.365, 52658.577 24/03/24,18:51:32,10,10,1, 11.9,1,1, 1.749, 10349.721, 245.398, 52658.583 24/03/24,18:51:32,11,10,1, 11.9,1,1, 1.749, 10349.761, 245.409, 52658.580 24/03/24,18:51:32,12,10,1, 11.9,1,1, 1.749, 10349.742, 245.467, 52658.760 24/03/24,18:51:32,13,10,1, 11.9,1,1, 1.749, 10349.809, 245.484, 52658.565 24/03/24,18:51:32,14,10,1, 11.9,1,1, 1.749, 10349.825, 245.533, 52658.644 24/03/24,18:51:32,15,10,1, 11.9,1,1, 1.749, 10349.864, 245.544, 52658.658 24/03/24,18:51:32,16,10,1, 11.9,1,1, 1.749, 10349.885, 245.576, 52658.678 24/03/24,18:51:32,17,10,1, 11.9,1,1, 1.749, 10349.903, 245.600, 52658.665 24/03/24,18:51:32,18,10,1, 11.9,1,1, 1.749, 10349.954, 245.615, 52658.707 24/03/24,18:51:32,19,10,1, 11.9,1,1, 1.749, 10349.999, 245.656, 52658.677 24/03/24,18:51:33,00,08,1, 11.9,1,1, 1.748, 10349.995, 245.656, 52658.677 24/03/24,18:51:33,01,08,1, 11.9,1,1, 1.748, 10350.045, 245.717, 52658.662 24/03/24,18:51:33,02,08,1, 11.9,1,1, 1.748, 10350.068, 245.729, 52658.678 24/03/24,18:51:33,03,08,1, 11.9,1,1, 1.748, 10350.090, 245.780, 52658.661 24/03/24,18:51:33,04,08,1, 11.9,1,1, 1.748, 10350.124, 245.831, 52658.679 24/03/24,18:51:33,05,08,1, 11.9,1,1, 1.748, 10350.137, 245.834, 52658.717 24/03/24,18:51:33,06,08,1, 11.9,1,1, 1.748, 10350.177, 245.878, 52658.704 24/03/24,18:51:33,07,08,1, 11.9,1,1, 1.748, 10350.195, 245.894, 52658.714 24/03/24,18:51:33,08,08,1, 11.9,1,1, 1.748, 10350.210, 245.926, 52658.689 24/03/24,18:51:33,09,08,1, 11.9,1,1, 1.748, 10350.286, 245.957, 52658.747 24/03/24,18:51:33,10,08,1, 11.9,1,1, 1.748, 10350.289, 246.000, 52658.732 24/03/24,18:51:33,11,08,1, 11.9,1,1, 1.748, 10350.343, 246.001, 52658.575 24/03/24,18:51:33,12,08,1, 11.9,1,1, 1.748, 10350.370, 246.035, 52658.705 24/03/24,18:51:33,13,08,1, 11.9,1,1, 1.748, 10350.416, 246.071, 52658.743 24/03/24,18:51:33,14,08,1, 11.9,1,1, 1.748, 10350.373, 246.126, 52659.038 24/03/24,18:51:33,15,08,1, 11.9,1,1, 1.748, 10350.434, 246.136, 52658.732 24/03/24,18:51:33,16,08,1, 11.9,1,1, 1.748, 10350.478, 246.164, 52658.726 24/03/24,18:51:33,17,08,1, 11.9,1,1, 1.748, 10350.490, 246.193, 52658.748 24/03/24,18:51:33,18,08,1, 11.9,1,1, 1.748, 10350.517, 246.213, 52658.799 24/03/24,18:51:33,19,08,1, 11.9,1,1, 1.748, 10350.557, 246.265, 52658.802 24/03/24,18:51:34,00,07,1, 12.0,1,1, 1.747, 10350.554, 246.265, 52658.802 24/03/24,18:51:34,01,07,1, 12.0,1,1, 1.747, 10350.617, 246.317, 52658.816 24/03/24,18:51:34,02,07,1, 12.0,1,1, 1.747, 10350.668, 246.359, 52658.769 24/03/24,18:51:34,03,07,1, 12.0,1,1, 1.747, 10350.675, 246.377, 52658.827 24/03/24,18:51:34,04,07,1, 12.0,1,1, 1.747, 10350.700, 246.409, 52658.825 24/03/24,18:51:34,05,07,1, 12.0,1,1, 1.747, 10350.741, 246.474, 52658.876 24/03/24,18:51:34,06,07,1, 12.0,1,1, 1.747, 10350.768, 246.478, 52658.873 24/03/24,18:51:34,07,07,1, 12.0,1,1, 1.747, 10350.782, 246.490, 52658.843 24/03/24,18:51:34,08,07,1, 12.0,1,1, 1.747, 10350.826, 246.539, 52658.885 24/03/24,18:51:34,09,07,1, 12.0,1,1, 1.747, 10350.842, 246.565, 52658.876 24/03/24,18:51:34,10,07,1, 12.0,1,1, 1.747, 10350.871, 246.606, 52658.902 24/03/24,18:51:34,11,07,1, 12.0,1,1, 1.747, 10350.923, 246.635, 52658.917 24/03/24,18:51:34,12,07,1, 12.0,1,1, 1.747, 10350.938, 246.661, 52658.938 24/03/24,18:51:34,13,07,1, 12.0,1,1, 1.747, 10350.965, 246.707, 52658.942 24/03/24,18:51:34,14,07,1, 12.0,1,1, 1.747, 10350.986, 246.735, 52658.949 24/03/24,18:51:34,15,07,1, 12.0,1,1, 1.747, 10351.028, 246.767, 52658.950 24/03/24,18:51:34,16,07,1, 12.0,1,1, 1.747, 10351.064, 246.808, 52659.062 24/03/24,18:51:34,17,07,1, 12.0,1,1, 1.747, 10351.040, 246.847, 52659.044 24/03/24,18:51:34,18,07,1, 12.0,1,1, 1.747, 10351.141, 246.849, 52658.992 24/03/24,18:51:34,19,07,1, 12.0,1,1, 1.747, 10351.128, 246.904, 52658.979 24/03/24,18:51:35,00,07,1, 11.9,1,1, 1.744, 10351.121, 246.904, 52658.979 24/03/24,18:51:35,01,07,1, 11.9,1,1, 1.744, 10351.210, 246.990, 52658.958 24/03/24,18:51:35,02,07,1, 11.9,1,1, 1.744, 10351.230, 247.003, 52658.994 24/03/24,18:51:35,03,07,1, 11.9,1,1, 1.744, 10351.241, 247.032, 52659.006 24/03/24,18:51:35,04,07,1, 11.9,1,1, 1.744, 10351.262, 247.070, 52659.033 24/03/24,18:51:35,05,07,1, 11.9,1,1, 1.744, 10351.297, 247.062, 52659.019 24/03/24,18:51:35,06,07,1, 11.9,1,1, 1.744, 10351.311, 247.110, 52659.057 24/03/24,18:51:35,07,07,1, 11.9,1,1, 1.744, 10351.364, 247.144, 52659.057 24/03/24,18:51:35,08,07,1, 11.9,1,1, 1.744, 10351.373, 247.198, 52659.076 24/03/24,18:51:35,09,07,1, 11.9,1,1, 1.744, 10351.397, 247.239, 52659.079 24/03/24,18:51:35,10,07,1, 11.9,1,1, 1.744, 10351.408, 247.260, 52659.116 24/03/24,18:51:35,11,07,1, 11.9,1,1, 1.744, 10351.446, 247.291, 52659.077 24/03/24,18:51:35,12,07,1, 11.9,1,1, 1.744, 10351.472, 247.311, 52659.088 24/03/24,18:51:35,13,07,1, 11.9,1,1, 1.744, 10351.500, 247.348, 52659.111 24/03/24,18:51:35,14,07,1, 11.9,1,1, 1.744, 10351.535, 247.394, 52659.116 24/03/24,18:51:35,15,07,1, 11.9,1,1, 1.744, 10351.577, 247.447, 52659.170 24/03/24,18:51:35,16,07,1, 11.9,1,1, 1.744, 10351.585, 247.489, 52659.124 24/03/24,18:51:35,17,07,1, 11.9,1,1, 1.744, 10351.607, 247.482, 52659.137 24/03/24,18:51:35,18,07,1, 11.9,1,1, 1.744, 10351.624, 247.525, 52659.205 24/03/24,18:51:35,19,07,1, 11.9,1,1, 1.744, 10351.666, 247.556, 52659.179 24/03/24,18:51:36,00,07,1, 11.8,1,1, 1.745, 10351.664, 247.556, 52659.179 24/03/24,18:51:36,01,07,1, 11.8,1,1, 1.745, 10351.704, 247.609, 52659.182 24/03/24,18:51:36,02,07,1, 11.8,1,1, 1.745, 10351.717, 247.656, 52659.194 24/03/24,18:51:36,03,07,1, 11.8,1,1, 1.745, 10351.760, 247.676, 52659.242 24/03/24,18:51:36,04,07,1, 11.8,1,1, 1.745, 10351.794, 247.711, 52659.241 24/03/24,18:51:36,05,07,1, 11.8,1,1, 1.745, 10351.794, 247.743, 52659.246 24/03/24,18:51:36,06,07,1, 11.8,1,1, 1.745, 10351.816, 247.791, 52659.242 24/03/24,18:51:36,07,07,1, 11.8,1,1, 1.745, 10351.852, 247.826, 52659.273 24/03/24,18:51:36,08,07,1, 11.8,1,1, 1.745, 10351.879, 247.853, 52659.245 24/03/24,18:51:36,09,07,1, 11.8,1,1, 1.745, 10351.936, 247.878, 52659.236 24/03/24,18:51:36,10,07,1, 11.8,1,1, 1.745, 10351.932, 247.921, 52659.286 24/03/24,18:51:36,11,07,1, 11.8,1,1, 1.745, 10351.952, 247.941, 52659.319 24/03/24,18:51:36,12,07,1, 11.8,1,1, 1.745, 10351.993, 247.999, 52659.326 24/03/24,18:51:36,13,07,1, 11.8,1,1, 1.745, 10351.997, 248.031, 52659.327 24/03/24,18:51:36,14,07,1, 11.8,1,1, 1.745, 10352.043, 248.027, 52659.321 24/03/24,18:51:36,15,07,1, 11.8,1,1, 1.745, 10352.060, 248.056, 52659.324 24/03/24,18:51:36,16,07,1, 11.8,1,1, 1.745, 10352.083, 248.107, 52659.352 24/03/24,18:51:36,17,07,1, 11.8,1,1, 1.745, 10352.100, 248.135, 52659.347 24/03/24,18:51:36,18,07,1, 11.8,1,1, 1.745, 10352.125, 248.160, 52659.332 24/03/24,18:51:36,19,07,1, 11.8,1,1, 1.745, 10352.174, 248.210, 52659.368 24/03/24,18:51:37,00,08,1, 12.0,1,1, 1.749, 10352.173, 248.210, 52659.368 24/03/24,18:51:37,01,08,1, 12.0,1,1, 1.749, 10352.198, 248.245, 52659.346 24/03/24,18:51:37,02,08,1, 12.0,1,1, 1.749, 10352.243, 248.287, 52659.391 24/03/24,18:51:37,03,08,1, 12.0,1,1, 1.749, 10352.267, 248.293, 52659.402 24/03/24,18:51:37,04,08,1, 12.0,1,1, 1.749, 10352.287, 248.326, 52659.431 24/03/24,18:51:37,05,08,1, 12.0,1,1, 1.749, 10352.341, 248.385, 52659.405 24/03/24,18:51:37,06,08,1, 12.0,1,1, 1.749, 10352.342, 248.409, 52659.407 24/03/24,18:51:37,07,08,1, 12.0,1,1, 1.749, 10352.382, 248.435, 52659.451 24/03/24,18:51:37,08,08,1, 12.0,1,1, 1.749, 10352.409, 248.458, 52659.455 24/03/24,18:51:37,09,08,1, 12.0,1,1, 1.749, 10352.414, 248.520, 52659.433 24/03/24,18:51:37,10,08,1, 12.0,1,1, 1.749, 10352.446, 248.515, 52659.444 24/03/24,18:51:37,11,08,1, 12.0,1,1, 1.749, 10352.489, 248.562, 52659.446 24/03/24,18:51:37,12,08,1, 12.0,1,1, 1.749, 10352.496, 248.602, 52659.469 24/03/24,18:51:37,13,08,1, 12.0,1,1, 1.749, 10352.531, 248.630, 52659.447 24/03/24,18:51:37,14,08,1, 12.0,1,1, 1.749, 10352.543, 248.683, 52659.481 24/03/24,18:51:37,15,08,1, 12.0,1,1, 1.749, 10352.586, 248.688, 52659.486 24/03/24,18:51:37,16,08,1, 12.0,1,1, 1.749, 10352.603, 248.701, 52659.495 24/03/24,18:51:37,17,08,1, 12.0,1,1, 1.749, 10352.619, 248.744, 52659.484 24/03/24,18:51:37,18,08,1, 12.0,1,1, 1.749, 10352.617, 248.797, 52659.492 24/03/24,18:51:37,19,08,1, 12.0,1,1, 1.749, 10352.658, 248.846, 52659.535 24/03/24,18:51:38,00,08,1, 11.9,1,1, 1.748, 10352.657, 248.846, 52659.535 24/03/24,18:51:38,01,08,1, 11.9,1,1, 1.748, 10352.718, 248.861, 52659.508 24/03/24,18:51:38,02,08,1, 11.9,1,1, 1.748, 10352.770, 248.880, 52659.206 24/03/24,18:51:38,03,08,1, 11.9,1,1, 1.748, 10352.756, 248.913, 52659.470 24/03/24,18:51:38,04,08,1, 11.9,1,1, 1.748, 10352.765, 248.952, 52659.522 24/03/24,18:51:38,05,08,1, 11.9,1,1, 1.748, 10352.819, 248.976, 52659.526 24/03/24,18:51:38,06,08,1, 11.9,1,1, 1.748, 10352.822, 248.993, 52659.521 24/03/24,18:51:38,07,08,1, 11.9,1,1, 1.748, 10352.845, 249.023, 52659.584 24/03/24,18:51:38,08,08,1, 11.9,1,1, 1.748, 10352.865, 249.044, 52659.592 24/03/24,18:51:38,09,08,1, 11.9,1,1, 1.748, 10352.881, 249.046, 52659.559 24/03/24,18:51:38,10,08,1, 11.9,1,1, 1.748, 10352.917, 249.090, 52659.579 24/03/24,18:51:38,11,08,1, 11.9,1,1, 1.748, 10352.922, 249.117, 52659.589 24/03/24,18:51:38,12,08,1, 11.9,1,1, 1.748, 10352.969, 249.148, 52659.632 24/03/24,18:51:38,13,08,1, 11.9,1,1, 1.748, 10352.964, 249.196, 52659.601 24/03/24,18:51:38,14,08,1, 11.9,1,1, 1.748, 10352.995, 249.190, 52659.611 24/03/24,18:51:38,15,08,1, 11.9,1,1, 1.748, 10353.021, 249.204, 52659.615 24/03/24,18:51:38,16,08,1, 11.9,1,1, 1.748, 10353.047, 249.253, 52659.619 24/03/24,18:51:38,17,08,1, 11.9,1,1, 1.748, 10353.069, 249.250, 52659.618 24/03/24,18:51:38,18,08,1, 11.9,1,1, 1.748, 10353.084, 249.302, 52659.619 24/03/24,18:51:38,19,08,1, 11.9,1,1, 1.748, 10353.113, 249.300, 52659.624 24/03/24,18:51:39,00,08,1, 11.9,1,1, 1.745, 10353.107, 249.300, 52659.624 24/03/24,18:51:39,01,08,1, 11.9,1,1, 1.745, 10353.145, 249.340, 52659.670 24/03/24,18:51:39,02,08,1, 11.9,1,1, 1.745, 10353.165, 249.379, 52659.645 24/03/24,18:51:39,03,08,1, 11.9,1,1, 1.745, 10353.194, 249.394, 52659.666 24/03/24,18:51:39,04,08,1, 11.9,1,1, 1.745, 10353.236, 249.441, 52659.668 24/03/24,18:51:39,05,08,1, 11.9,1,1, 1.745, 10353.255, 249.451, 52659.664 24/03/24,18:51:39,06,08,1, 11.9,1,1, 1.745, 10353.281, 249.463, 52659.681 24/03/24,18:51:39,07,08,1, 11.9,1,1, 1.745, 10353.316, 249.473, 52659.722 24/03/24,18:51:39,08,08,1, 11.9,1,1, 1.745, 10353.339, 249.504, 52659.722 24/03/24,18:51:39,09,08,1, 11.9,1,1, 1.745, 10353.330, 249.508, 52659.684 24/03/24,18:51:39,10,08,1, 11.9,1,1, 1.745, 10353.370, 249.559, 52659.713 24/03/24,18:51:39,11,08,1, 11.9,1,1, 1.745, 10353.404, 249.582, 52659.723 24/03/24,18:51:39,12,08,1, 11.9,1,1, 1.745, 10353.419, 249.613, 52659.765 24/03/24,18:51:39,13,08,1, 11.9,1,1, 1.745, 10353.458, 249.617, 52659.747 24/03/24,18:51:39,14,08,1, 11.9,1,1, 1.745, 10353.466, 249.646, 52659.764 24/03/24,18:51:39,15,08,1, 11.9,1,1, 1.745, 10353.501, 249.682, 52659.761 24/03/24,18:51:39,16,08,1, 11.9,1,1, 1.745, 10353.523, 249.702, 52659.777 24/03/24,18:51:39,17,08,1, 11.9,1,1, 1.745, 10353.538, 249.718, 52659.800 24/03/24,18:51:39,18,08,1, 11.9,1,1, 1.745, 10353.569, 249.704, 52659.791 24/03/24,18:51:39,19,08,1, 11.9,1,1, 1.745, 10353.601, 249.771, 52659.804 24/03/24,18:51:40,00,07,1, 11.9,1,1, 1.749, 10353.600, 249.771, 52659.804 24/03/24,18:51:40,01,07,1, 11.9,1,1, 1.749, 10353.614, 249.805, 52659.818 24/03/24,18:51:40,02,07,1, 11.9,1,1, 1.749, 10353.641, 249.835, 52659.841 24/03/24,18:51:40,03,07,1, 11.9,1,1, 1.749, 10353.671, 249.861, 52659.805 24/03/24,18:51:40,04,07,1, 11.9,1,1, 1.749, 10353.683, 249.877, 52659.847 24/03/24,18:51:40,05,07,1, 11.9,1,1, 1.749, 10353.701, 249.882, 52659.841 24/03/24,18:51:40,06,07,1, 11.9,1,1, 1.749, 10353.736, 249.927, 52659.855 24/03/24,18:51:40,07,07,1, 11.9,1,1, 1.749, 10353.744, 249.932, 52659.867 24/03/24,18:51:40,08,07,1, 11.9,1,1, 1.749, 10353.763, 249.954, 52659.858 24/03/24,18:51:40,09,07,1, 11.9,1,1, 1.749, 10353.785, 249.986, 52659.900 24/03/24,18:51:40,10,07,1, 11.9,1,1, 1.749, 10353.793, 250.002, 52659.909 24/03/24,18:51:40,11,07,1, 11.9,1,1, 1.749, 10353.819, 250.015, 52659.925 24/03/24,18:51:40,12,07,1, 11.9,1,1, 1.749, 10353.827, 250.049, 52659.887 24/03/24,18:51:40,13,07,1, 11.9,1,1, 1.749, 10353.843, 250.065, 52659.904 24/03/24,18:51:40,14,07,1, 11.9,1,1, 1.749, 10353.861, 250.088, 52659.908 24/03/24,18:51:40,15,07,1, 11.9,1,1, 1.749, 10353.858, 250.113, 52659.925 24/03/24,18:51:40,16,07,1, 11.9,1,1, 1.749, 10353.909, 250.140, 52659.951 24/03/24,18:51:40,17,07,1, 11.9,1,1, 1.749, 10353.917, 250.171, 52659.962 24/03/24,18:51:40,18,07,1, 11.9,1,1, 1.749, 10353.941, 250.196, 52659.952 24/03/24,18:51:40,19,07,1, 11.9,1,1, 1.749, 10353.961, 250.205, 52659.959 24/03/24,18:51:41,00,08,1, 11.9,1,1, 1.746, 10353.959, 250.205, 52659.959 24/03/24,18:51:41,01,08,1, 11.9,1,1, 1.746, 10353.992, 250.261, 52659.967 24/03/24,18:51:41,02,08,1, 11.9,1,1, 1.746, 10354.003, 250.246, 52659.976 24/03/24,18:51:41,03,08,1, 11.9,1,1, 1.746, 10354.021, 250.289, 52659.985 24/03/24,18:51:41,04,08,1, 11.9,1,1, 1.746, 10354.023, 250.303, 52659.980 24/03/24,18:51:41,05,08,1, 11.9,1,1, 1.746, 10354.059, 250.310, 52659.993 24/03/24,18:51:41,06,08,1, 11.9,1,1, 1.746, 10354.065, 250.335, 52660.011 24/03/24,18:51:41,07,08,1, 11.9,1,1, 1.746, 10354.112, 250.347, 52659.987 24/03/24,18:51:41,08,08,1, 11.9,1,1, 1.746, 10354.089, 250.344, 52660.048 24/03/24,18:51:41,09,08,1, 11.9,1,1, 1.746, 10354.088, 250.388, 52660.051 24/03/24,18:51:41,10,08,1, 11.9,1,1, 1.746, 10354.113, 250.407, 52660.059 24/03/24,18:51:41,11,08,1, 11.9,1,1, 1.746, 10354.154, 250.433, 52660.054 24/03/24,18:51:41,12,08,1, 11.9,1,1, 1.746, 10354.149, 250.437, 52660.073 24/03/24,18:51:41,13,08,1, 11.9,1,1, 1.746, 10354.172, 250.447, 52660.058 24/03/24,18:51:41,14,08,1, 11.9,1,1, 1.746, 10354.188, 250.482, 52660.049 24/03/24,18:51:41,15,08,1, 11.9,1,1, 1.746, 10354.214, 250.490, 52660.023 24/03/24,18:51:41,16,08,1, 11.9,1,1, 1.746, 10354.217, 250.513, 52660.077 24/03/24,18:51:41,17,08,1, 11.9,1,1, 1.746, 10354.240, 250.529, 52660.088 24/03/24,18:51:41,18,08,1, 11.9,1,1, 1.746, 10354.282, 250.541, 52660.111 24/03/24,18:51:41,19,08,1, 11.9,1,1, 1.746, 10354.287, 250.566, 52660.091 24/03/24,18:51:42,00,08,1, 11.9,1,1, 1.745, 10354.284, 250.566, 52660.091 24/03/24,18:51:42,01,08,1, 11.9,1,1, 1.745, 10354.327, 250.588, 52660.171 24/03/24,18:51:42,02,08,1, 11.9,1,1, 1.745, 10354.337, 250.618, 52660.150 24/03/24,18:51:42,03,08,1, 11.9,1,1, 1.745, 10354.337, 250.622, 52660.150 24/03/24,18:51:42,04,08,1, 11.9,1,1, 1.745, 10354.343, 250.631, 52660.156 24/03/24,18:51:42,05,08,1, 11.9,1,1, 1.745, 10354.361, 250.650, 52660.174 24/03/24,18:51:42,06,08,1, 11.9,1,1, 1.745, 10354.385, 250.689, 52660.179 24/03/24,18:51:42,07,08,1, 11.9,1,1, 1.745, 10354.410, 250.663, 52660.201 24/03/24,18:51:42,08,08,1, 11.9,1,1, 1.745, 10354.413, 250.671, 52660.189 24/03/24,18:51:42,09,08,1, 11.9,1,1, 1.745, 10354.437, 250.695, 52660.137 24/03/24,18:51:42,10,08,1, 11.9,1,1, 1.745, 10354.429, 250.704, 52660.211 24/03/24,18:51:42,11,08,1, 11.9,1,1, 1.745, 10354.452, 250.722, 52660.144 24/03/24,18:51:42,12,08,1, 11.9,1,1, 1.745, 10354.451, 250.730, 52660.215 24/03/24,18:51:42,13,08,1, 11.9,1,1, 1.745, 10354.468, 250.719, 52660.187 24/03/24,18:51:42,14,08,1, 11.9,1,1, 1.745, 10354.497, 250.738, 52660.224 24/03/24,18:51:42,15,08,1, 11.9,1,1, 1.745, 10354.512, 250.745, 52660.244 24/03/24,18:51:42,16,08,1, 11.9,1,1, 1.745, 10354.513, 250.756, 52660.222 24/03/24,18:51:42,17,08,1, 11.9,1,1, 1.745, 10354.524, 250.768, 52660.234 24/03/24,18:51:42,18,08,1, 11.9,1,1, 1.745, 10354.564, 250.793, 52660.211 24/03/24,18:51:42,19,08,1, 11.9,1,1, 1.745, 10354.568, 250.801, 52660.259 24/03/24,18:51:43,00,08,1, 11.9,1,1, 1.748, 10354.568, 250.801, 52660.259 24/03/24,18:51:43,01,08,1, 11.9,1,1, 1.748, 10354.621, 250.820, 52660.272 24/03/24,18:51:43,02,08,1, 11.9,1,1, 1.748, 10354.618, 250.837, 52660.288 24/03/24,18:51:43,03,08,1, 11.9,1,1, 1.748, 10354.635, 250.835, 52660.275 24/03/24,18:51:43,04,08,1, 11.9,1,1, 1.748, 10354.663, 250.847, 52660.292 24/03/24,18:51:43,05,08,1, 11.9,1,1, 1.748, 10354.674, 250.865, 52660.310 24/03/24,18:51:43,06,08,1, 11.9,1,1, 1.748, 10354.687, 250.888, 52660.289 24/03/24,18:51:43,07,08,1, 11.9,1,1, 1.748, 10354.677, 250.882, 52660.353 24/03/24,18:51:43,08,08,1, 11.9,1,1, 1.748, 10354.735, 250.888, 52660.302 24/03/24,18:51:43,09,08,1, 11.9,1,1, 1.748, 10354.745, 250.920, 52660.325 24/03/24,18:51:43,10,08,1, 11.9,1,1, 1.748, 10354.760, 250.918, 52660.304 24/03/24,18:51:43,11,08,1, 11.9,1,1, 1.748, 10354.786, 250.939, 52660.333 24/03/24,18:51:43,12,08,1, 11.9,1,1, 1.748, 10354.792, 250.931, 52660.339 24/03/24,18:51:43,13,08,1, 11.9,1,1, 1.748, 10354.815, 250.949, 52660.321 24/03/24,18:51:43,14,08,1, 11.9,1,1, 1.748, 10354.825, 250.965, 52660.330 24/03/24,18:51:43,15,08,1, 11.9,1,1, 1.748, 10354.848, 250.974, 52660.357 24/03/24,18:51:43,16,08,1, 11.9,1,1, 1.748, 10354.877, 250.991, 52660.359 24/03/24,18:51:43,17,08,1, 11.9,1,1, 1.748, 10354.888, 250.994, 52660.401 24/03/24,18:51:43,18,08,1, 11.9,1,1, 1.748, 10354.897, 251.049, 52660.363 24/03/24,18:51:43,19,08,1, 11.9,1,1, 1.748, 10354.949, 251.043, 52660.394 24/03/24,18:51:44,00,08,1, 11.9,1,1, 1.750, 10354.943, 251.043, 52660.394 24/03/24,18:51:44,01,08,1, 11.9,1,1, 1.750, 10354.946, 251.076, 52660.411 24/03/24,18:51:44,02,08,1, 11.9,1,1, 1.750, 10354.980, 251.069, 52660.413 24/03/24,18:51:44,03,08,1, 11.9,1,1, 1.750, 10354.977, 251.095, 52660.454 24/03/24,18:51:44,04,08,1, 11.9,1,1, 1.750, 10354.998, 251.105, 52660.471 24/03/24,18:51:44,05,08,1, 11.9,1,1, 1.750, 10355.004, 251.113, 52660.462 24/03/24,18:51:44,06,08,1, 11.9,1,1, 1.750, 10355.024, 251.119, 52660.471 24/03/24,18:51:44,07,08,1, 11.9,1,1, 1.750, 10355.040, 251.148, 52660.481 24/03/24,18:51:44,08,08,1, 11.9,1,1, 1.750, 10355.056, 251.154, 52660.495 24/03/24,18:51:44,09,08,1, 11.9,1,1, 1.750, 10355.086, 251.171, 52660.501 24/03/24,18:51:44,10,08,1, 11.9,1,1, 1.750, 10355.096, 251.213, 52660.516 24/03/24,18:51:44,11,08,1, 11.9,1,1, 1.750, 10355.096, 251.203, 52660.505 24/03/24,18:51:44,12,08,1, 11.9,1,1, 1.750, 10355.135, 251.208, 52660.524 24/03/24,18:51:44,13,08,1, 11.9,1,1, 1.750, 10355.136, 251.246, 52660.568 24/03/24,18:51:44,14,08,1, 11.9,1,1, 1.750, 10355.163, 251.260, 52660.523 24/03/24,18:51:44,15,08,1, 11.9,1,1, 1.750, 10355.183, 251.275, 52660.552 24/03/24,18:51:44,16,08,1, 11.9,1,1, 1.750, 10355.180, 251.305, 52660.585 24/03/24,18:51:44,17,08,1, 11.9,1,1, 1.750, 10355.221, 251.312, 52660.566 24/03/24,18:51:44,18,08,1, 11.9,1,1, 1.750, 10355.228, 251.320, 52660.565 24/03/24,18:51:44,19,08,1, 11.9,1,1, 1.750, 10355.241, 251.342, 52660.596 24/03/24,18:51:45,00,09,1, 11.9,1,1, 1.746, 10355.235, 251.342, 52660.596 24/03/24,18:51:45,01,09,1, 11.9,1,1, 1.746, 10355.250, 251.382, 52660.592 24/03/24,18:51:45,02,09,1, 11.9,1,1, 1.746, 10355.250, 251.398, 52660.650 24/03/24,18:51:45,03,09,1, 11.9,1,1, 1.746, 10355.285, 251.413, 52660.637 24/03/24,18:51:45,04,09,1, 11.9,1,1, 1.746, 10355.277, 251.412, 52660.653 24/03/24,18:51:45,05,09,1, 11.9,1,1, 1.746, 10355.306, 251.429, 52660.662 24/03/24,18:51:45,06,09,1, 11.9,1,1, 1.746, 10355.308, 251.447, 52660.653 24/03/24,18:51:45,07,09,1, 11.9,1,1, 1.746, 10355.324, 251.480, 52660.657 24/03/24,18:51:45,08,09,1, 11.9,1,1, 1.746, 10355.339, 251.485, 52660.663 24/03/24,18:51:45,09,09,1, 11.9,1,1, 1.746, 10355.368, 251.501, 52660.703 24/03/24,18:51:45,10,09,1, 11.9,1,1, 1.746, 10355.336, 251.509, 52660.752 24/03/24,18:51:45,11,09,1, 11.9,1,1, 1.746, 10355.369, 251.549, 52660.732 24/03/24,18:51:45,12,09,1, 11.9,1,1, 1.746, 10355.349, 251.526, 52660.718 24/03/24,18:51:45,13,09,1, 11.9,1,1, 1.746, 10355.403, 251.586, 52660.716 24/03/24,18:51:45,14,09,1, 11.9,1,1, 1.746, 10355.376, 251.594, 52660.764 24/03/24,18:51:45,15,09,1, 11.9,1,1, 1.746, 10355.403, 251.598, 52660.762 24/03/24,18:51:45,16,09,1, 11.9,1,1, 1.746, 10355.405, 251.616, 52660.804 24/03/24,18:51:45,17,09,1, 11.9,1,1, 1.746, 10355.413, 251.620, 52660.798 24/03/24,18:51:45,18,09,1, 11.9,1,1, 1.746, 10355.410, 251.648, 52660.810 24/03/24,18:51:45,19,09,1, 11.9,1,1, 1.746, 10355.411, 251.643, 52660.831 24/03/24,18:51:46,00,09,1, 11.8,1,1, 1.748, 10355.411, 251.643, 52660.831 24/03/24,18:51:46,01,09,1, 11.8,1,1, 1.748, 10355.457, 251.657, 52660.753 24/03/24,18:51:46,02,09,1, 11.8,1,1, 1.748, 10355.441, 251.710, 52660.824 24/03/24,18:51:46,03,09,1, 11.8,1,1, 1.748, 10355.420, 251.724, 52660.828 24/03/24,18:51:46,04,09,1, 11.8,1,1, 1.748, 10355.458, 251.734, 52660.847 24/03/24,18:51:46,05,09,1, 11.8,1,1, 1.748, 10355.463, 251.744, 52660.887 24/03/24,18:51:46,06,09,1, 11.8,1,1, 1.748, 10355.461, 251.770, 52660.859 24/03/24,18:51:46,07,09,1, 11.8,1,1, 1.748, 10355.480, 251.777, 52660.869 24/03/24,18:51:46,08,09,1, 11.8,1,1, 1.748, 10355.467, 251.810, 52660.883 24/03/24,18:51:46,09,09,1, 11.8,1,1, 1.748, 10355.475, 251.823, 52660.865 24/03/24,18:51:46,10,09,1, 11.8,1,1, 1.748, 10355.496, 251.827, 52660.893 24/03/24,18:51:46,11,09,1, 11.8,1,1, 1.748, 10355.497, 251.852, 52660.932 24/03/24,18:51:46,12,09,1, 11.8,1,1, 1.748, 10355.502, 251.854, 52660.961 24/03/24,18:51:46,13,09,1, 11.8,1,1, 1.748, 10355.498, 251.850, 52660.950 24/03/24,18:51:46,14,09,1, 11.8,1,1, 1.748, 10355.496, 251.873, 52660.973 24/03/24,18:51:46,15,09,1, 11.8,1,1, 1.748, 10355.521, 251.905, 52660.961 24/03/24,18:51:46,16,09,1, 11.8,1,1, 1.748, 10355.506, 251.922, 52660.977 24/03/24,18:51:46,17,09,1, 11.8,1,1, 1.748, 10355.495, 251.937, 52661.001 24/03/24,18:51:46,18,09,1, 11.8,1,1, 1.748, 10355.529, 251.933, 52660.997 24/03/24,18:51:46,19,09,1, 11.8,1,1, 1.748, 10355.517, 251.963, 52661.010 24/03/24,18:51:47,00,10,1, 11.9,1,1, 1.746, 10355.511, 251.963, 52661.010 24/03/24,18:51:47,01,10,1, 11.9,1,1, 1.746, 10355.522, 252.000, 52661.086 24/03/24,18:51:47,02,10,1, 11.9,1,1, 1.746, 10355.497, 252.008, 52661.060 24/03/24,18:51:47,03,10,1, 11.9,1,1, 1.746, 10355.525, 252.023, 52661.071 24/03/24,18:51:47,04,10,1, 11.9,1,1, 1.746, 10355.519, 252.023, 52661.046 24/03/24,18:51:47,05,10,1, 11.9,1,1, 1.746, 10355.506, 252.053, 52661.051 24/03/24,18:51:47,06,10,1, 11.9,1,1, 1.746, 10355.510, 252.055, 52661.114 24/03/24,18:51:47,07,10,1, 11.9,1,1, 1.746, 10355.507, 252.059, 52661.114 24/03/24,18:51:47,08,10,1, 11.9,1,1, 1.746, 10355.532, 252.087, 52661.108 24/03/24,18:51:47,09,10,1, 11.9,1,1, 1.746, 10355.509, 252.099, 52661.140 24/03/24,18:51:47,10,10,1, 11.9,1,1, 1.746, 10355.508, 252.111, 52661.127 24/03/24,18:51:47,11,10,1, 11.9,1,1, 1.746, 10355.524, 252.155, 52661.157 24/03/24,18:51:47,12,10,1, 11.9,1,1, 1.746, 10355.490, 252.148, 52661.149 24/03/24,18:51:47,13,10,1, 11.9,1,1, 1.746, 10355.511, 252.191, 52661.185 24/03/24,18:51:47,14,10,1, 11.9,1,1, 1.746, 10355.504, 252.203, 52661.169 24/03/24,18:51:47,15,10,1, 11.9,1,1, 1.746, 10355.497, 252.205, 52661.202 24/03/24,18:51:47,16,10,1, 11.9,1,1, 1.746, 10355.482, 252.226, 52661.189 24/03/24,18:51:47,17,10,1, 11.9,1,1, 1.746, 10355.500, 252.228, 52661.117 24/03/24,18:51:47,18,10,1, 11.9,1,1, 1.746, 10355.472, 252.265, 52661.335 24/03/24,18:51:47,19,10,1, 11.9,1,1, 1.746, 10355.503, 252.248, 52661.259 24/03/24,18:51:48,00,10,1, 11.9,1,1, 1.745, 10355.502, 252.248, 52661.259 24/03/24,18:51:48,01,10,1, 11.9,1,1, 1.745, 10355.482, 252.302, 52661.278 24/03/24,18:51:48,02,10,1, 11.9,1,1, 1.745, 10355.504, 252.321, 52661.331 24/03/24,18:51:48,03,10,1, 11.9,1,1, 1.745, 10355.478, 252.353, 52661.329 24/03/24,18:51:48,04,10,1, 11.9,1,1, 1.745, 10355.483, 252.359, 52661.300 24/03/24,18:51:48,05,10,1, 11.9,1,1, 1.745, 10355.484, 252.369, 52661.354 24/03/24,18:51:48,06,10,1, 11.9,1,1, 1.745, 10355.487, 252.393, 52661.344 24/03/24,18:51:48,07,10,1, 11.9,1,1, 1.745, 10355.503, 252.396, 52661.278 24/03/24,18:51:48,08,10,1, 11.9,1,1, 1.745, 10355.502, 252.420, 52661.375 24/03/24,18:51:48,09,10,1, 11.9,1,1, 1.745, 10355.514, 252.436, 52661.422 24/03/24,18:51:48,10,10,1, 11.9,1,1, 1.745, 10355.491, 252.471, 52661.422 24/03/24,18:51:48,11,10,1, 11.9,1,1, 1.745, 10355.478, 252.477, 52661.412 24/03/24,18:51:48,12,10,1, 11.9,1,1, 1.745, 10355.476, 252.480, 52661.427 24/03/24,18:51:48,13,10,1, 11.9,1,1, 1.745, 10355.451, 252.514, 52661.438 24/03/24,18:51:48,14,10,1, 11.9,1,1, 1.745, 10355.445, 252.548, 52661.410 24/03/24,18:51:48,15,10,1, 11.9,1,1, 1.745, 10355.462, 252.540, 52661.432 24/03/24,18:51:48,16,10,1, 11.9,1,1, 1.745, 10355.419, 252.581, 52661.452 24/03/24,18:51:48,17,10,1, 11.9,1,1, 1.745, 10355.450, 252.574, 52661.482 24/03/24,18:51:48,18,10,1, 11.9,1,1, 1.745, 10355.437, 252.606, 52661.511 24/03/24,18:51:48,19,10,1, 11.9,1,1, 1.745, 10355.428, 252.640, 52661.529 24/03/24,18:51:49,00,10,1, 11.9,1,1, 1.748, 10355.427, 252.640, 52661.529 24/03/24,18:51:49,01,10,1, 11.9,1,1, 1.748, 10355.420, 252.690, 52661.529 24/03/24,18:51:49,02,10,1, 11.9,1,1, 1.748, 10355.402, 252.688, 52661.556 24/03/24,18:51:49,03,10,1, 11.9,1,1, 1.748, 10355.400, 252.696, 52661.593 24/03/24,18:51:49,04,10,1, 11.9,1,1, 1.748, 10355.380, 252.712, 52661.619 24/03/24,18:51:49,05,10,1, 11.9,1,1, 1.748, 10355.383, 252.723, 52661.605 24/03/24,18:51:49,06,10,1, 11.9,1,1, 1.748, 10355.354, 252.774, 52661.682 24/03/24,18:51:49,07,10,1, 11.9,1,1, 1.748, 10355.342, 252.775, 52661.618 24/03/24,18:51:49,08,10,1, 11.9,1,1, 1.748, 10355.342, 252.800, 52661.619 24/03/24,18:51:49,09,10,1, 11.9,1,1, 1.748, 10355.328, 252.828, 52661.617 24/03/24,18:51:49,10,10,1, 11.9,1,1, 1.748, 10355.336, 252.852, 52661.675 24/03/24,18:51:49,11,10,1, 11.9,1,1, 1.748, 10355.306, 252.874, 52661.682 24/03/24,18:51:49,12,10,1, 11.9,1,1, 1.748, 10355.316, 252.888, 52661.704 24/03/24,18:51:49,13,10,1, 11.9,1,1, 1.748, 10355.268, 252.918, 52661.703 24/03/24,18:51:49,14,10,1, 11.9,1,1, 1.748, 10355.267, 252.919, 52661.761 24/03/24,18:51:49,15,10,1, 11.9,1,1, 1.748, 10355.271, 252.944, 52661.729 24/03/24,18:51:49,16,10,1, 11.9,1,1, 1.748, 10355.259, 252.936, 52661.768 24/03/24,18:51:49,17,10,1, 11.9,1,1, 1.748, 10355.223, 252.985, 52661.772 24/03/24,18:51:49,18,10,1, 11.9,1,1, 1.748, 10355.192, 252.978, 52661.778 24/03/24,18:51:49,19,10,1, 11.9,1,1, 1.748, 10355.185, 253.011, 52661.759 24/03/24,18:51:50,00,09,1, 11.9,1,1, 1.749, 10355.177, 253.011, 52661.759 24/03/24,18:51:50,01,09,1, 11.9,1,1, 1.749, 10355.170, 253.060, 52661.831 24/03/24,18:51:50,02,09,1, 11.9,1,1, 1.749, 10355.177, 253.070, 52661.849 24/03/24,18:51:50,03,09,1, 11.9,1,1, 1.749, 10355.163, 253.097, 52661.856 24/03/24,18:51:50,04,09,1, 11.9,1,1, 1.749, 10355.126, 253.096, 52661.851 24/03/24,18:51:50,05,09,1, 11.9,1,1, 1.749, 10355.130, 253.119, 52661.868 24/03/24,18:51:50,06,09,1, 11.9,1,1, 1.749, 10355.126, 253.136, 52661.880 24/03/24,18:51:50,07,09,1, 11.9,1,1, 1.749, 10355.093, 253.153, 52661.845 24/03/24,18:51:50,08,09,1, 11.9,1,1, 1.749, 10355.076, 253.145, 52661.881 24/03/24,18:51:50,09,09,1, 11.9,1,1, 1.749, 10355.084, 253.165, 52661.883 24/03/24,18:51:50,10,09,1, 11.9,1,1, 1.749, 10355.042, 253.182, 52661.919 24/03/24,18:51:50,11,09,1, 11.9,1,1, 1.749, 10355.050, 253.191, 52661.929 24/03/24,18:51:50,12,09,1, 11.9,1,1, 1.749, 10355.042, 253.190, 52661.935 24/03/24,18:51:50,13,09,1, 11.9,1,1, 1.749, 10355.025, 253.212, 52661.949 24/03/24,18:51:50,14,09,1, 11.9,1,1, 1.749, 10355.001, 253.212, 52661.950 24/03/24,18:51:50,15,09,1, 11.9,1,1, 1.749, 10354.997, 253.264, 52662.002 24/03/24,18:51:50,16,09,1, 11.9,1,1, 1.749, 10354.962, 253.255, 52661.993 24/03/24,18:51:50,17,09,1, 11.9,1,1, 1.749, 10354.974, 253.276, 52662.004 24/03/24,18:51:50,18,09,1, 11.9,1,1, 1.749, 10354.981, 253.281, 52661.986 24/03/24,18:51:50,19,09,1, 11.9,1,1, 1.749, 10354.942, 253.293, 52662.029 24/03/24,18:51:51,00,09,1, 11.9,1,1, 1.747, 10354.935, 253.293, 52662.029 24/03/24,18:51:51,01,09,1, 11.9,1,1, 1.747, 10354.904, 253.305, 52662.051 24/03/24,18:51:51,02,09,1, 11.9,1,1, 1.747, 10354.921, 253.342, 52662.044 24/03/24,18:51:51,03,09,1, 11.9,1,1, 1.747, 10354.904, 253.309, 52662.035 24/03/24,18:51:51,04,09,1, 11.9,1,1, 1.747, 10354.873, 253.362, 52662.045 24/03/24,18:51:51,05,09,1, 11.9,1,1, 1.747, 10354.875, 253.368, 52662.051 24/03/24,18:51:51,06,09,1, 11.9,1,1, 1.747, 10354.877, 253.384, 52662.087 24/03/24,18:51:51,07,09,1, 11.9,1,1, 1.747, 10354.852, 253.396, 52662.079 24/03/24,18:51:51,08,09,1, 11.9,1,1, 1.747, 10354.836, 253.386, 52662.112 24/03/24,18:51:51,09,09,1, 11.9,1,1, 1.747, 10354.848, 253.413, 52662.092 24/03/24,18:51:51,10,09,1, 11.9,1,1, 1.747, 10354.832, 253.420, 52662.121 24/03/24,18:51:51,11,09,1, 11.9,1,1, 1.747, 10354.810, 253.438, 52662.142 24/03/24,18:51:51,12,09,1, 11.9,1,1, 1.747, 10354.799, 253.462, 52662.138 24/03/24,18:51:51,13,09,1, 11.9,1,1, 1.747, 10354.796, 253.441, 52662.165 24/03/24,18:51:51,14,09,1, 11.9,1,1, 1.747, 10354.795, 253.459, 52662.193 24/03/24,18:51:51,15,09,1, 11.9,1,1, 1.747, 10354.801, 253.460, 52662.183 24/03/24,18:51:51,16,09,1, 11.9,1,1, 1.747, 10354.785, 253.486, 52662.167 24/03/24,18:51:51,17,09,1, 11.9,1,1, 1.747, 10354.775, 253.496, 52662.211 24/03/24,18:51:51,18,09,1, 11.9,1,1, 1.747, 10354.762, 253.522, 52662.220 24/03/24,18:51:51,19,09,1, 11.9,1,1, 1.747, 10354.731, 253.498, 52662.246 24/03/24,18:51:52,00,09,1, 11.9,1,1, 1.748, 10354.726, 253.498, 52662.246 24/03/24,18:51:52,01,09,1, 11.9,1,1, 1.748, 10354.769, 253.527, 52662.279 24/03/24,18:51:52,02,09,1, 11.9,1,1, 1.748, 10354.747, 253.525, 52662.281 24/03/24,18:51:52,03,09,1, 11.9,1,1, 1.748, 10354.757, 253.538, 52662.243 24/03/24,18:51:52,04,09,1, 11.9,1,1, 1.748, 10354.749, 253.557, 52662.309 24/03/24,18:51:52,05,09,1, 11.9,1,1, 1.748, 10354.783, 253.558, 52662.322 24/03/24,18:51:52,06,09,1, 11.9,1,1, 1.748, 10354.758, 253.538, 52662.303 24/03/24,18:51:52,07,09,1, 11.9,1,1, 1.748, 10354.756, 253.575, 52662.329 24/03/24,18:51:52,08,09,1, 11.9,1,1, 1.748, 10354.749, 253.581, 52662.525 24/03/24,18:51:52,09,09,1, 11.9,1,1, 1.748, 10354.780, 253.571, 52662.347 24/03/24,18:51:52,10,09,1, 11.9,1,1, 1.748, 10354.790, 253.581, 52662.348 24/03/24,18:51:52,11,09,1, 11.9,1,1, 1.748, 10354.793, 253.584, 52662.381 24/03/24,18:51:52,12,09,1, 11.9,1,1, 1.748, 10354.814, 253.612, 52662.394 24/03/24,18:51:52,13,09,1, 11.9,1,1, 1.748, 10354.803, 253.619, 52662.381 24/03/24,18:51:52,14,09,1, 11.9,1,1, 1.748, 10354.820, 253.611, 52662.379 24/03/24,18:51:52,15,09,1, 11.9,1,1, 1.748, 10354.833, 253.634, 52662.372 24/03/24,18:51:52,16,09,1, 11.9,1,1, 1.748, 10354.856, 253.618, 52662.386 24/03/24,18:51:52,17,09,1, 11.9,1,1, 1.748, 10354.869, 253.615, 52662.367 24/03/24,18:51:52,18,09,1, 11.9,1,1, 1.748, 10354.902, 253.681, 52662.379 24/03/24,18:51:52,19,09,1, 11.9,1,1, 1.748, 10354.910, 253.684, 52662.366 24/03/24,18:51:53,00,10,1, 11.9,1,1, 1.750, 10354.902, 253.684, 52662.366 24/03/24,18:51:53,01,10,1, 11.9,1,1, 1.750, 10354.951, 253.669, 52662.414 24/03/24,18:51:53,02,10,1, 11.9,1,1, 1.750, 10354.962, 253.664, 52662.453 24/03/24,18:51:53,03,10,1, 11.9,1,1, 1.750, 10354.985, 253.679, 52662.411 24/03/24,18:51:53,04,10,1, 11.9,1,1, 1.750, 10355.021, 253.700, 52662.421 24/03/24,18:51:53,05,10,1, 11.9,1,1, 1.750, 10355.024, 253.718, 52662.436 24/03/24,18:51:53,06,10,1, 11.9,1,1, 1.750, 10355.043, 253.721, 52662.454 24/03/24,18:51:53,07,10,1, 11.9,1,1, 1.750, 10355.079, 253.728, 52662.456 24/03/24,18:51:53,08,10,1, 11.9,1,1, 1.750, 10355.125, 253.737, 52662.434 24/03/24,18:51:53,09,10,1, 11.9,1,1, 1.750, 10355.125, 253.766, 52662.479 24/03/24,18:51:53,10,10,1, 11.9,1,1, 1.750, 10355.160, 253.754, 52662.520 24/03/24,18:51:53,11,10,1, 11.9,1,1, 1.750, 10355.186, 253.787, 52662.520 24/03/24,18:51:53,12,10,1, 11.9,1,1, 1.750, 10355.200, 253.784, 52662.468 24/03/24,18:51:53,13,10,1, 11.9,1,1, 1.750, 10355.219, 253.787, 52662.531 24/03/24,18:51:53,14,10,1, 11.9,1,1, 1.750, 10355.238, 253.795, 52662.546 24/03/24,18:51:53,15,10,1, 11.9,1,1, 1.750, 10355.234, 253.836, 52662.549 24/03/24,18:51:53,16,10,1, 11.9,1,1, 1.750, 10355.234, 253.840, 52662.569 24/03/24,18:51:53,17,10,1, 11.9,1,1, 1.750, 10355.275, 253.842, 52662.561 24/03/24,18:51:53,18,10,1, 11.9,1,1, 1.750, 10355.288, 253.864, 52662.565 24/03/24,18:51:53,19,10,1, 11.9,1,1, 1.750, 10355.319, 253.873, 52662.542 24/03/24,18:51:54,00,09,1, 12.0,1,1, 1.746, 10355.319, 253.873, 52662.542 24/03/24,18:51:54,01,09,1, 12.0,1,1, 1.746, 10355.343, 253.911, 52662.559 24/03/24,18:51:54,02,09,1, 12.0,1,1, 1.746, 10355.354, 253.934, 52662.635 24/03/24,18:51:54,03,09,1, 12.0,1,1, 1.746, 10355.397, 253.909, 52662.613 24/03/24,18:51:54,04,09,1, 12.0,1,1, 1.746, 10355.398, 253.963, 52662.631 24/03/24,18:51:54,05,09,1, 12.0,1,1, 1.746, 10355.422, 253.959, 52662.643 24/03/24,18:51:54,06,09,1, 12.0,1,1, 1.746, 10355.448, 253.968, 52662.607 24/03/24,18:51:54,07,09,1, 12.0,1,1, 1.746, 10355.444, 253.984, 52662.670 24/03/24,18:51:54,08,09,1, 12.0,1,1, 1.746, 10355.463, 253.994, 52662.644 24/03/24,18:51:54,09,09,1, 12.0,1,1, 1.746, 10355.478, 254.009, 52662.644 24/03/24,18:51:54,10,09,1, 12.0,1,1, 1.746, 10355.476, 254.036, 52662.684 24/03/24,18:51:54,11,09,1, 12.0,1,1, 1.746, 10355.485, 254.029, 52662.661 24/03/24,18:51:54,12,09,1, 12.0,1,1, 1.746, 10355.536, 254.022, 52662.687 24/03/24,18:51:54,13,09,1, 12.0,1,1, 1.746, 10355.550, 254.033, 52662.719 24/03/24,18:51:54,14,09,1, 12.0,1,1, 1.746, 10355.559, 254.057, 52662.720 24/03/24,18:51:54,15,09,1, 12.0,1,1, 1.746, 10355.564, 254.077, 52662.755 24/03/24,18:51:54,16,09,1, 12.0,1,1, 1.746, 10355.594, 254.051, 52662.594 24/03/24,18:51:54,17,09,1, 12.0,1,1, 1.746, 10355.586, 254.092, 52662.691 24/03/24,18:51:54,18,09,1, 12.0,1,1, 1.746, 10355.620, 254.102, 52662.726 24/03/24,18:51:54,19,09,1, 12.0,1,1, 1.746, 10355.636, 254.122, 52662.762 24/03/24,18:51:55,00,09,1, 11.9,1,1, 1.747, 10355.628, 254.122, 52662.762 24/03/24,18:51:55,01,09,1, 11.9,1,1, 1.747, 10355.650, 254.117, 52662.804 24/03/24,18:51:55,02,09,1, 11.9,1,1, 1.747, 10355.657, 254.171, 52662.830 24/03/24,18:51:55,03,09,1, 11.9,1,1, 1.747, 10355.688, 254.152, 52662.825 24/03/24,18:51:55,04,09,1, 11.9,1,1, 1.747, 10355.711, 254.185, 52662.834 24/03/24,18:51:55,05,09,1, 11.9,1,1, 1.747, 10355.702, 254.182, 52662.866 24/03/24,18:51:55,06,09,1, 11.9,1,1, 1.747, 10355.744, 254.194, 52662.878 24/03/24,18:51:55,07,09,1, 11.9,1,1, 1.747, 10355.741, 254.188, 52662.879 24/03/24,18:51:55,08,09,1, 11.9,1,1, 1.747, 10355.758, 254.208, 52662.854 24/03/24,18:51:55,09,09,1, 11.9,1,1, 1.747, 10355.767, 254.222, 52662.855 24/03/24,18:51:55,10,09,1, 11.9,1,1, 1.747, 10355.802, 254.221, 52662.875 24/03/24,18:51:55,11,09,1, 11.9,1,1, 1.747, 10355.787, 254.247, 52662.891 24/03/24,18:51:55,12,09,1, 11.9,1,1, 1.747, 10355.830, 254.294, 52662.896 24/03/24,18:51:55,13,09,1, 11.9,1,1, 1.747, 10355.838, 254.282, 52662.905 24/03/24,18:51:55,14,09,1, 11.9,1,1, 1.747, 10355.843, 254.286, 52662.913 24/03/24,18:51:55,15,09,1, 11.9,1,1, 1.747, 10355.861, 254.306, 52662.933 24/03/24,18:51:55,16,09,1, 11.9,1,1, 1.747, 10355.866, 254.309, 52662.930 24/03/24,18:51:55,17,09,1, 11.9,1,1, 1.747, 10355.885, 254.318, 52662.964 24/03/24,18:51:55,18,09,1, 11.9,1,1, 1.747, 10355.888, 254.319, 52662.957 24/03/24,18:51:55,19,09,1, 11.9,1,1, 1.747, 10355.907, 254.333, 52662.958 24/03/24,18:51:56,00,09,1, 12.0,1,1, 1.747, 10355.903, 254.333, 52662.958 24/03/24,18:51:56,01,09,1, 12.0,1,1, 1.747, 10355.946, 254.322, 52663.002 24/03/24,18:51:56,02,09,1, 12.0,1,1, 1.747, 10355.925, 254.347, 52662.956 24/03/24,18:51:56,03,09,1, 12.0,1,1, 1.747, 10355.955, 254.325, 52662.994 24/03/24,18:51:56,04,09,1, 12.0,1,1, 1.747, 10355.971, 254.357, 52663.006 24/03/24,18:51:56,05,09,1, 12.0,1,1, 1.747, 10355.940, 254.356, 52662.972 24/03/24,18:51:56,06,09,1, 12.0,1,1, 1.747, 10355.979, 254.375, 52662.992 24/03/24,18:51:56,07,09,1, 12.0,1,1, 1.747, 10355.994, 254.364, 52663.020 24/03/24,18:51:56,08,09,1, 12.0,1,1, 1.747, 10355.993, 254.351, 52663.035 24/03/24,18:51:56,09,09,1, 12.0,1,1, 1.747, 10356.027, 254.406, 52663.019 24/03/24,18:51:56,10,09,1, 12.0,1,1, 1.747, 10356.032, 254.379, 52663.026 24/03/24,18:51:56,11,09,1, 12.0,1,1, 1.747, 10356.033, 254.374, 52663.011 24/03/24,18:51:56,12,09,1, 12.0,1,1, 1.747, 10356.049, 254.409, 52663.004 24/03/24,18:51:56,13,09,1, 12.0,1,1, 1.747, 10356.064, 254.415, 52663.021 24/03/24,18:51:56,14,09,1, 12.0,1,1, 1.747, 10356.077, 254.439, 52663.074 24/03/24,18:51:56,15,09,1, 12.0,1,1, 1.747, 10356.102, 254.432, 52663.035 24/03/24,18:51:56,16,09,1, 12.0,1,1, 1.747, 10356.089, 254.448, 52663.066 24/03/24,18:51:56,17,09,1, 12.0,1,1, 1.747, 10356.112, 254.449, 52663.084 24/03/24,18:51:56,18,09,1, 12.0,1,1, 1.747, 10356.139, 254.429, 52663.069 24/03/24,18:51:56,19,09,1, 12.0,1,1, 1.747, 10356.145, 254.443, 52663.075 24/03/24,18:51:57,00,09,1, 11.9,1,1, 1.748, 10356.145, 254.443, 52663.075 24/03/24,18:51:57,01,09,1, 11.9,1,1, 1.748, 10356.152, 254.465, 52663.078 24/03/24,18:51:57,02,09,1, 11.9,1,1, 1.748, 10356.159, 254.514, 52663.302 24/03/24,18:51:57,03,09,1, 11.9,1,1, 1.748, 10356.161, 254.541, 52663.392 24/03/24,18:51:57,04,09,1, 11.9,1,1, 1.748, 10356.177, 254.527, 52663.328 24/03/24,18:51:57,05,09,1, 11.9,1,1, 1.748, 10356.189, 254.530, 52663.389 24/03/24,18:51:57,06,09,1, 11.9,1,1, 1.748, 10356.204, 254.518, 52663.347 24/03/24,18:51:57,07,09,1, 11.9,1,1, 1.748, 10356.211, 254.532, 52663.351 24/03/24,18:51:57,08,09,1, 11.9,1,1, 1.748, 10356.240, 254.562, 52663.364 24/03/24,18:51:57,09,09,1, 11.9,1,1, 1.748, 10356.251, 254.567, 52663.386 24/03/24,18:51:57,10,09,1, 11.9,1,1, 1.748, 10356.275, 254.554, 52663.397 24/03/24,18:51:57,11,09,1, 11.9,1,1, 1.748, 10356.286, 254.572, 52663.369 24/03/24,18:51:57,12,09,1, 11.9,1,1, 1.748, 10356.317, 254.572, 52663.417 24/03/24,18:51:57,13,09,1, 11.9,1,1, 1.748, 10356.311, 254.597, 52663.359 24/03/24,18:51:57,14,09,1, 11.9,1,1, 1.748, 10356.304, 254.582, 52663.384 24/03/24,18:51:57,15,09,1, 11.9,1,1, 1.748, 10356.342, 254.599, 52663.396 24/03/24,18:51:57,16,09,1, 11.9,1,1, 1.748, 10356.363, 254.596, 52663.424 24/03/24,18:51:57,17,09,1, 11.9,1,1, 1.748, 10356.350, 254.588, 52663.415 24/03/24,18:51:57,18,09,1, 11.9,1,1, 1.748, 10356.362, 254.631, 52663.441 24/03/24,18:51:57,19,09,1, 11.9,1,1, 1.748, 10356.377, 254.614, 52663.464 24/03/24,18:51:58,00,09,1, 12.0,1,1, 1.747, 10356.370, 254.614, 52663.464 24/03/24,18:51:58,01,09,1, 12.0,1,1, 1.747, 10356.415, 254.612, 52663.458 24/03/24,18:51:58,02,09,1, 12.0,1,1, 1.747, 10356.411, 254.653, 52663.452 24/03/24,18:51:58,03,09,1, 12.0,1,1, 1.747, 10356.431, 254.629, 52663.452 24/03/24,18:51:58,04,09,1, 12.0,1,1, 1.747, 10356.450, 254.642, 52663.457 24/03/24,18:51:58,05,09,1, 12.0,1,1, 1.747, 10356.457, 254.650, 52663.478 24/03/24,18:51:58,06,09,1, 12.0,1,1, 1.747, 10356.478, 254.676, 52663.482 24/03/24,18:51:58,07,09,1, 12.0,1,1, 1.747, 10356.506, 254.687, 52663.474 24/03/24,18:51:58,08,09,1, 12.0,1,1, 1.747, 10356.494, 254.682, 52663.495 24/03/24,18:51:58,09,09,1, 12.0,1,1, 1.747, 10356.499, 254.698, 52663.488 24/03/24,18:51:58,10,09,1, 12.0,1,1, 1.747, 10356.525, 254.695, 52663.512 24/03/24,18:51:58,11,09,1, 12.0,1,1, 1.747, 10356.516, 254.691, 52663.510 24/03/24,18:51:58,12,09,1, 12.0,1,1, 1.747, 10356.564, 254.710, 52663.530 24/03/24,18:51:58,13,09,1, 12.0,1,1, 1.747, 10356.548, 254.743, 52663.533 24/03/24,18:51:58,14,09,1, 12.0,1,1, 1.747, 10356.569, 254.723, 52663.541 24/03/24,18:51:58,15,09,1, 12.0,1,1, 1.747, 10356.579, 254.749, 52663.511 24/03/24,18:51:58,16,09,1, 12.0,1,1, 1.747, 10356.597, 254.731, 52663.478 24/03/24,18:51:58,17,09,1, 12.0,1,1, 1.747, 10356.608, 254.745, 52663.494 24/03/24,18:51:58,18,09,1, 12.0,1,1, 1.747, 10356.608, 254.752, 52663.503 24/03/24,18:51:58,19,09,1, 12.0,1,1, 1.747, 10356.632, 254.751, 52663.526 24/03/24,18:51:59,00,09,1, 11.9,1,1, 1.750, 10356.629, 254.751, 52663.526 24/03/24,18:51:59,01,09,1, 11.9,1,1, 1.750, 10356.661, 254.765, 52663.585 24/03/24,18:51:59,02,09,1, 11.9,1,1, 1.750, 10356.672, 254.774, 52663.586 24/03/24,18:51:59,03,09,1, 11.9,1,1, 1.750, 10356.694, 254.808, 52663.565 24/03/24,18:51:59,04,09,1, 11.9,1,1, 1.750, 10356.730, 254.821, 52663.628 24/03/24,18:51:59,05,09,1, 11.9,1,1, 1.750, 10356.727, 254.812, 52663.716 24/03/24,18:51:59,06,09,1, 11.9,1,1, 1.750, 10356.736, 254.806, 52663.668 24/03/24,18:51:59,07,09,1, 11.9,1,1, 1.750, 10356.788, 254.833, 52663.614 24/03/24,18:51:59,08,09,1, 11.9,1,1, 1.750, 10356.779, 254.852, 52663.642 24/03/24,18:51:59,09,09,1, 11.9,1,1, 1.750, 10356.805, 254.852, 52663.618 24/03/24,18:51:59,10,09,1, 11.9,1,1, 1.750, 10356.819, 254.894, 52663.639 24/03/24,18:51:59,11,09,1, 11.9,1,1, 1.750, 10356.821, 254.897, 52663.620 24/03/24,18:51:59,12,09,1, 11.9,1,1, 1.750, 10356.850, 254.901, 52663.642 24/03/24,18:51:59,13,09,1, 11.9,1,1, 1.750, 10356.860, 254.926, 52663.666 24/03/24,18:51:59,14,09,1, 11.9,1,1, 1.750, 10356.874, 254.926, 52663.688 24/03/24,18:51:59,15,09,1, 11.9,1,1, 1.750, 10356.892, 254.930, 52663.673 24/03/24,18:51:59,16,09,1, 11.9,1,1, 1.750, 10356.897, 254.949, 52663.680 24/03/24,18:51:59,17,09,1, 11.9,1,1, 1.750, 10356.949, 254.957, 52663.683 24/03/24,18:51:59,18,09,1, 11.9,1,1, 1.750, 10356.948, 254.987, 52663.708 24/03/24,18:51:59,19,09,1, 11.9,1,1, 1.750, 10356.985, 255.008, 52663.652 24/03/24,18:52:00,00,09,1, 11.9,1,1, 1.746, 10356.979, 255.008, 52663.652 24/03/24,18:52:00,01,09,1, 11.9,1,1, 1.746, 10356.993, 255.013, 52663.723 24/03/24,18:52:00,02,09,1, 11.9,1,1, 1.746, 10357.001, 255.026, 52663.507 24/03/24,18:52:00,03,09,1, 11.9,1,1, 1.746, 10357.054, 255.012, 52663.516 24/03/24,18:52:00,04,09,1, 11.9,1,1, 1.746, 10357.065, 255.048, 52663.503 24/03/24,18:52:00,05,09,1, 11.9,1,1, 1.746, 10357.068, 255.044, 52663.518 24/03/24,18:52:00,06,09,1, 11.9,1,1, 1.746, 10357.109, 255.032, 52663.510 24/03/24,18:52:00,07,09,1, 11.9,1,1, 1.746, 10357.103, 255.071, 52663.568 24/03/24,18:52:00,08,09,1, 11.9,1,1, 1.746, 10357.123, 255.072, 52663.546 24/03/24,18:52:00,09,09,1, 11.9,1,1, 1.746, 10357.161, 255.096, 52663.595 24/03/24,18:52:00,10,09,1, 11.9,1,1, 1.746, 10357.146, 255.100, 52663.614 24/03/24,18:52:00,11,09,1, 11.9,1,1, 1.746, 10357.174, 255.100, 52663.615 24/03/24,18:52:00,12,09,1, 11.9,1,1, 1.746, 10357.185, 255.143, 52663.596 24/03/24,18:52:00,13,09,1, 11.9,1,1, 1.746, 10357.213, 255.132, 52663.614 24/03/24,18:52:00,14,09,1, 11.9,1,1, 1.746, 10357.223, 255.155, 52663.613 24/03/24,18:52:00,15,09,1, 11.9,1,1, 1.746, 10357.232, 255.186, 52663.611 24/03/24,18:52:00,16,09,1, 11.9,1,1, 1.746, 10357.266, 255.189, 52663.653 24/03/24,18:52:00,17,09,1, 11.9,1,1, 1.746, 10357.298, 255.201, 52663.649 24/03/24,18:52:00,18,09,1, 11.9,1,1, 1.746, 10357.315, 255.219, 52663.651 24/03/24,18:52:00,19,09,1, 11.9,1,1, 1.746, 10357.324, 255.232, 52663.617 24/03/24,18:52:01,00,09,1, 11.8,1,1, 1.749, 10357.322, 255.232, 52663.617 24/03/24,18:52:01,01,09,1, 11.8,1,1, 1.749, 10357.346, 255.295, 52663.697 24/03/24,18:52:01,02,09,1, 11.8,1,1, 1.749, 10357.369, 255.290, 52663.665 24/03/24,18:52:01,03,09,1, 11.8,1,1, 1.749, 10357.399, 255.318, 52663.690 24/03/24,18:52:01,04,09,1, 11.8,1,1, 1.749, 10357.392, 255.333, 52663.697 24/03/24,18:52:01,05,09,1, 11.8,1,1, 1.749, 10357.433, 255.366, 52663.694 24/03/24,18:52:01,06,09,1, 11.8,1,1, 1.749, 10357.428, 255.389, 52663.737 24/03/24,18:52:01,07,09,1, 11.8,1,1, 1.749, 10357.460, 255.407, 52663.727 24/03/24,18:52:01,08,09,1, 11.8,1,1, 1.749, 10357.448, 255.430, 52663.752 24/03/24,18:52:01,09,09,1, 11.8,1,1, 1.749, 10357.499, 255.430, 52663.776 24/03/24,18:52:01,10,09,1, 11.8,1,1, 1.749, 10357.500, 255.438, 52663.744 24/03/24,18:52:01,11,09,1, 11.8,1,1, 1.749, 10357.506, 255.451, 52663.793 24/03/24,18:52:01,12,09,1, 11.8,1,1, 1.749, 10357.553, 255.475, 52663.786 24/03/24,18:52:01,13,09,1, 11.8,1,1, 1.749, 10357.556, 255.486, 52663.790 24/03/24,18:52:01,14,09,1, 11.8,1,1, 1.749, 10357.587, 255.528, 52663.819 24/03/24,18:52:01,15,09,1, 11.8,1,1, 1.749, 10357.604, 255.550, 52663.796 24/03/24,18:52:01,16,09,1, 11.8,1,1, 1.749, 10357.616, 255.551, 52663.790 24/03/24,18:52:01,17,09,1, 11.8,1,1, 1.749, 10357.629, 255.555, 52663.854 24/03/24,18:52:01,18,09,1, 11.8,1,1, 1.749, 10357.625, 255.580, 52663.811 24/03/24,18:52:01,19,09,1, 11.8,1,1, 1.749, 10357.683, 255.610, 52663.858 24/03/24,18:52:02,00,09,1, 11.9,1,1, 1.747, 10357.680, 255.610, 52663.858 24/03/24,18:52:02,01,09,1, 11.9,1,1, 1.747, 10357.677, 255.666, 52663.859 24/03/24,18:52:02,02,09,1, 11.9,1,1, 1.747, 10357.714, 255.664, 52663.903 24/03/24,18:52:02,03,09,1, 11.9,1,1, 1.747, 10357.727, 255.705, 52663.933 24/03/24,18:52:02,04,09,1, 11.9,1,1, 1.747, 10357.730, 255.727, 52663.893 24/03/24,18:52:02,05,09,1, 11.9,1,1, 1.747, 10357.760, 255.730, 52663.889 24/03/24,18:52:02,06,09,1, 11.9,1,1, 1.747, 10357.785, 255.767, 52663.913 24/03/24,18:52:02,07,09,1, 11.9,1,1, 1.747, 10357.793, 255.774, 52663.961 24/03/24,18:52:02,08,09,1, 11.9,1,1, 1.747, 10357.813, 255.800, 52663.943 24/03/24,18:52:02,09,09,1, 11.9,1,1, 1.747, 10357.825, 255.834, 52663.969 24/03/24,18:52:02,10,09,1, 11.9,1,1, 1.747, 10357.843, 255.845, 52663.948 24/03/24,18:52:02,11,09,1, 11.9,1,1, 1.747, 10357.870, 255.861, 52663.960 24/03/24,18:52:02,12,09,1, 11.9,1,1, 1.747, 10357.835, 255.868, 52663.976 24/03/24,18:52:02,13,09,1, 11.9,1,1, 1.747, 10357.916, 255.913, 52663.981 24/03/24,18:52:02,14,09,1, 11.9,1,1, 1.747, 10357.938, 255.903, 52663.986 24/03/24,18:52:02,15,09,1, 11.9,1,1, 1.747, 10357.957, 255.944, 52664.020 24/03/24,18:52:02,16,09,1, 11.9,1,1, 1.747, 10357.977, 255.989, 52664.034 24/03/24,18:52:02,17,09,1, 11.9,1,1, 1.747, 10358.029, 255.981, 52664.051 24/03/24,18:52:02,18,09,1, 11.9,1,1, 1.747, 10358.049, 256.006, 52664.046 24/03/24,18:52:02,19,09,1, 11.9,1,1, 1.747, 10358.043, 256.026, 52664.017 24/03/24,18:52:03,00,09,1, 11.9,1,1, 1.748, 10358.039, 256.026, 52664.017 24/03/24,18:52:03,01,09,1, 11.9,1,1, 1.748, 10358.101, 256.072, 52664.037 24/03/24,18:52:03,02,09,1, 11.9,1,1, 1.748, 10358.106, 256.080, 52664.069 24/03/24,18:52:03,03,09,1, 11.9,1,1, 1.748, 10358.123, 256.102, 52664.082 24/03/24,18:52:03,04,09,1, 11.9,1,1, 1.748, 10358.160, 256.135, 52664.082 24/03/24,18:52:03,05,09,1, 11.9,1,1, 1.748, 10358.195, 256.133, 52664.062 24/03/24,18:52:03,06,09,1, 11.9,1,1, 1.748, 10358.236, 256.159, 52664.097 24/03/24,18:52:03,07,09,1, 11.9,1,1, 1.748, 10358.245, 256.173, 52664.088 24/03/24,18:52:03,08,09,1, 11.9,1,1, 1.748, 10358.243, 256.209, 52664.098 24/03/24,18:52:03,09,09,1, 11.9,1,1, 1.748, 10358.274, 256.233, 52664.132 24/03/24,18:52:03,10,09,1, 11.9,1,1, 1.748, 10358.300, 256.256, 52664.141 24/03/24,18:52:03,11,09,1, 11.9,1,1, 1.748, 10358.321, 256.269, 52664.144 24/03/24,18:52:03,12,09,1, 11.9,1,1, 1.748, 10358.343, 256.287, 52664.137 24/03/24,18:52:03,13,09,1, 11.9,1,1, 1.748, 10358.385, 256.307, 52664.139 24/03/24,18:52:03,14,09,1, 11.9,1,1, 1.748, 10358.376, 256.325, 52664.174 24/03/24,18:52:03,15,09,1, 11.9,1,1, 1.748, 10358.439, 256.316, 52664.155 24/03/24,18:52:03,16,09,1, 11.9,1,1, 1.748, 10358.452, 256.384, 52664.209 24/03/24,18:52:03,17,09,1, 11.9,1,1, 1.748, 10358.463, 256.368, 52664.182 24/03/24,18:52:03,18,09,1, 11.9,1,1, 1.748, 10358.489, 256.387, 52664.166 24/03/24,18:52:03,19,09,1, 11.9,1,1, 1.748, 10358.530, 256.404, 52664.199 24/03/24,18:52:04,00,09,1, 11.9,1,1, 1.746, 10358.523, 256.404, 52664.199 24/03/24,18:52:04,01,09,1, 11.9,1,1, 1.746, 10358.561, 256.490, 52664.207 24/03/24,18:52:04,02,09,1, 11.9,1,1, 1.746, 10358.589, 256.504, 52664.237 24/03/24,18:52:04,03,09,1, 11.9,1,1, 1.746, 10358.629, 256.527, 52664.259 24/03/24,18:52:04,04,09,1, 11.9,1,1, 1.746, 10358.663, 256.542, 52664.257 24/03/24,18:52:04,05,09,1, 11.9,1,1, 1.746, 10358.685, 256.544, 52664.241 24/03/24,18:52:04,06,09,1, 11.9,1,1, 1.746, 10358.711, 256.567, 52664.291 24/03/24,18:52:04,07,09,1, 11.9,1,1, 1.746, 10358.726, 256.597, 52664.245 24/03/24,18:52:04,08,09,1, 11.9,1,1, 1.746, 10358.775, 256.606, 52664.302 24/03/24,18:52:04,09,09,1, 11.9,1,1, 1.746, 10358.772, 256.611, 52664.250 24/03/24,18:52:04,10,09,1, 11.9,1,1, 1.746, 10358.806, 256.648, 52664.270 24/03/24,18:52:04,11,09,1, 11.9,1,1, 1.746, 10358.827, 256.678, 52664.279 24/03/24,18:52:04,12,09,1, 11.9,1,1, 1.746, 10358.865, 256.682, 52664.271 24/03/24,18:52:04,13,09,1, 11.9,1,1, 1.746, 10358.883, 256.691, 52664.277 24/03/24,18:52:04,14,09,1, 11.9,1,1, 1.746, 10358.929, 256.712, 52664.287 24/03/24,18:52:04,15,09,1, 11.9,1,1, 1.746, 10358.944, 256.723, 52664.317 24/03/24,18:52:04,16,09,1, 11.9,1,1, 1.746, 10358.957, 256.762, 52664.328 24/03/24,18:52:04,17,09,1, 11.9,1,1, 1.746, 10358.984, 256.788, 52664.296 24/03/24,18:52:04,18,09,1, 11.9,1,1, 1.746, 10359.021, 256.799, 52664.303 24/03/24,18:52:04,19,09,1, 11.9,1,1, 1.746, 10359.051, 256.799, 52664.336 24/03/24,18:52:05,00,09,1, 11.9,1,1, 1.749, 10359.049, 256.799, 52664.336 24/03/24,18:52:05,01,09,1, 11.9,1,1, 1.749, 10359.148, 256.851, 52664.354 24/03/24,18:52:05,02,09,1, 11.9,1,1, 1.749, 10359.153, 256.849, 52664.343 24/03/24,18:52:05,03,09,1, 11.9,1,1, 1.749, 10359.167, 256.876, 52664.329 24/03/24,18:52:05,04,09,1, 11.9,1,1, 1.749, 10359.198, 256.921, 52664.381 24/03/24,18:52:05,05,09,1, 11.9,1,1, 1.749, 10359.246, 256.944, 52664.348 24/03/24,18:52:05,06,09,1, 11.9,1,1, 1.749, 10359.244, 256.953, 52664.396 24/03/24,18:52:05,07,09,1, 11.9,1,1, 1.749, 10359.303, 256.959, 52664.383 24/03/24,18:52:05,08,09,1, 11.9,1,1, 1.749, 10359.301, 256.990, 52664.357 24/03/24,18:52:05,09,09,1, 11.9,1,1, 1.749, 10359.328, 256.997, 52664.382 24/03/24,18:52:05,10,09,1, 11.9,1,1, 1.749, 10359.373, 256.989, 52664.268 24/03/24,18:52:05,11,09,1, 11.9,1,1, 1.749, 10359.419, 257.022, 52664.440 24/03/24,18:52:05,12,09,1, 11.9,1,1, 1.749, 10359.445, 257.072, 52664.422 24/03/24,18:52:05,13,09,1, 11.9,1,1, 1.749, 10359.477, 257.090, 52664.443 24/03/24,18:52:05,14,09,1, 11.9,1,1, 1.749, 10359.530, 257.110, 52664.444 24/03/24,18:52:05,15,09,1, 11.9,1,1, 1.749, 10359.538, 257.154, 52664.418 24/03/24,18:52:05,16,09,1, 11.9,1,1, 1.749, 10359.590, 257.134, 52664.426 24/03/24,18:52:05,17,09,1, 11.9,1,1, 1.749, 10359.559, 257.167, 52664.623 24/03/24,18:52:05,18,09,1, 11.9,1,1, 1.749, 10359.625, 257.189, 52664.484 24/03/24,18:52:05,19,09,1, 11.9,1,1, 1.749, 10359.662, 257.180, 52664.471 24/03/24,18:52:06,00,09,1, 11.9,1,1, 1.744, 10359.658, 257.180, 52664.471 24/03/24,18:52:06,01,09,1, 11.9,1,1, 1.744, 10359.728, 257.231, 52664.504 24/03/24,18:52:06,02,09,1, 11.9,1,1, 1.744, 10359.764, 257.236, 52664.500 24/03/24,18:52:06,03,09,1, 11.9,1,1, 1.744, 10359.798, 257.269, 52664.467 24/03/24,18:52:06,04,09,1, 11.9,1,1, 1.744, 10359.837, 257.266, 52664.451 24/03/24,18:52:06,05,09,1, 11.9,1,1, 1.744, 10359.872, 257.272, 52664.455 24/03/24,18:52:06,06,09,1, 11.9,1,1, 1.744, 10359.904, 257.323, 52664.493 24/03/24,18:52:06,07,09,1, 11.9,1,1, 1.744, 10359.951, 257.321, 52664.455 24/03/24,18:52:06,08,09,1, 11.9,1,1, 1.744, 10359.960, 257.334, 52664.515 24/03/24,18:52:06,09,09,1, 11.9,1,1, 1.744, 10359.984, 257.364, 52664.465 24/03/24,18:52:06,10,09,1, 11.9,1,1, 1.744, 10360.033, 257.371, 52664.503 24/03/24,18:52:06,11,09,1, 11.9,1,1, 1.744, 10360.068, 257.375, 52664.494 24/03/24,18:52:06,12,09,1, 11.9,1,1, 1.744, 10360.099, 257.412, 52664.526 24/03/24,18:52:06,13,09,1, 11.9,1,1, 1.744, 10360.117, 257.395, 52664.495 24/03/24,18:52:06,14,09,1, 11.9,1,1, 1.744, 10360.137, 257.402, 52664.451 24/03/24,18:52:06,15,09,1, 11.9,1,1, 1.744, 10360.185, 257.418, 52664.509 24/03/24,18:52:06,16,09,1, 11.9,1,1, 1.744, 10360.197, 257.436, 52664.501 24/03/24,18:52:06,17,09,1, 11.9,1,1, 1.744, 10360.251, 257.450, 52664.538 24/03/24,18:52:06,18,09,1, 11.9,1,1, 1.744, 10360.286, 257.456, 52664.520 24/03/24,18:52:06,19,09,1, 11.9,1,1, 1.744, 10360.297, 257.472, 52664.485 24/03/24,18:52:07,00,09,1, 11.9,1,1, 1.747, 10360.292, 257.472, 52664.485 24/03/24,18:52:07,01,09,1, 11.9,1,1, 1.747, 10360.374, 257.457, 52664.552 24/03/24,18:52:07,02,09,1, 11.9,1,1, 1.747, 10360.422, 257.474, 52664.581 24/03/24,18:52:07,03,09,1, 11.9,1,1, 1.747, 10360.446, 257.489, 52664.577 24/03/24,18:52:07,04,09,1, 11.9,1,1, 1.747, 10360.468, 257.518, 52664.584 24/03/24,18:52:07,05,09,1, 11.9,1,1, 1.747, 10360.545, 257.527, 52664.560 24/03/24,18:52:07,06,09,1, 11.9,1,1, 1.747, 10360.569, 257.540, 52664.605 24/03/24,18:52:07,07,09,1, 11.9,1,1, 1.747, 10360.579, 257.536, 52664.588 24/03/24,18:52:07,08,09,1, 11.9,1,1, 1.747, 10360.634, 257.538, 52664.518 24/03/24,18:52:07,09,09,1, 11.9,1,1, 1.747, 10360.675, 257.557, 52664.557 24/03/24,18:52:07,10,09,1, 11.9,1,1, 1.747, 10360.692, 257.565, 52664.552 24/03/24,18:52:07,11,09,1, 11.9,1,1, 1.747, 10360.717, 257.536, 52664.567 24/03/24,18:52:07,12,09,1, 11.9,1,1, 1.747, 10360.781, 257.583, 52664.561 24/03/24,18:52:07,13,09,1, 11.9,1,1, 1.747, 10360.801, 257.580, 52664.552 24/03/24,18:52:07,14,09,1, 11.9,1,1, 1.747, 10360.820, 257.594, 52664.548 24/03/24,18:52:07,15,09,1, 11.9,1,1, 1.747, 10360.879, 257.600, 52664.578 24/03/24,18:52:07,16,09,1, 11.9,1,1, 1.747, 10360.901, 257.612, 52664.538 24/03/24,18:52:07,17,09,1, 11.9,1,1, 1.747, 10360.940, 257.597, 52664.570 24/03/24,18:52:07,18,09,1, 11.9,1,1, 1.747, 10361.001, 257.620, 52664.577 24/03/24,18:52:07,19,09,1, 11.9,1,1, 1.747, 10361.046, 257.633, 52664.826 24/03/24,18:52:08,00,09,1, 11.9,1,1, 1.744, 10361.043, 257.633, 52664.826 24/03/24,18:52:08,01,09,1, 11.9,1,1, 1.744, 10361.116, 257.633, 52664.518 24/03/24,18:52:08,02,09,1, 11.9,1,1, 1.744, 10361.137, 257.651, 52664.551 24/03/24,18:52:08,03,09,1, 11.9,1,1, 1.744, 10361.194, 257.626, 52664.549 24/03/24,18:52:08,04,09,1, 11.9,1,1, 1.744, 10361.240, 257.651, 52664.568 24/03/24,18:52:08,05,09,1, 11.9,1,1, 1.744, 10361.274, 257.654, 52664.574 24/03/24,18:52:08,06,09,1, 11.9,1,1, 1.744, 10361.321, 257.664, 52664.566 24/03/24,18:52:08,07,09,1, 11.9,1,1, 1.744, 10361.330, 257.680, 52664.610 24/03/24,18:52:08,08,09,1, 11.9,1,1, 1.744, 10361.377, 257.671, 52664.559 24/03/24,18:52:08,09,09,1, 11.9,1,1, 1.744, 10361.402, 257.698, 52664.609 24/03/24,18:52:08,10,09,1, 11.9,1,1, 1.744, 10361.438, 257.694, 52664.593 24/03/24,18:52:08,11,09,1, 11.9,1,1, 1.744, 10361.502, 257.722, 52664.574 24/03/24,18:52:08,12,09,1, 11.9,1,1, 1.744, 10361.543, 257.727, 52664.597 24/03/24,18:52:08,13,09,1, 11.9,1,1, 1.744, 10361.562, 257.731, 52664.634 24/03/24,18:52:08,14,09,1, 11.9,1,1, 1.744, 10361.603, 257.720, 52664.605 24/03/24,18:52:08,15,09,1, 11.9,1,1, 1.744, 10361.635, 257.758, 52664.661 24/03/24,18:52:08,16,09,1, 11.9,1,1, 1.744, 10361.673, 257.754, 52664.617 24/03/24,18:52:08,17,09,1, 11.9,1,1, 1.744, 10361.715, 257.757, 52664.600 24/03/24,18:52:08,18,09,1, 11.9,1,1, 1.744, 10361.784, 257.779, 52664.626 24/03/24,18:52:08,19,09,1, 11.9,1,1, 1.744, 10361.798, 257.779, 52664.655 24/03/24,18:52:09,00,09,1, 11.9,1,1, 1.745, 10361.794, 257.779, 52664.655 24/03/24,18:52:09,01,09,1, 11.9,1,1, 1.745, 10361.869, 257.817, 52664.676 24/03/24,18:52:09,02,09,1, 11.9,1,1, 1.745, 10361.881, 257.824, 52664.670 24/03/24,18:52:09,03,09,1, 11.9,1,1, 1.745, 10361.956, 257.838, 52664.675 24/03/24,18:52:09,04,09,1, 11.9,1,1, 1.745, 10361.968, 257.841, 52664.689 24/03/24,18:52:09,05,09,1, 11.9,1,1, 1.745, 10362.032, 257.860, 52664.687 24/03/24,18:52:09,06,09,1, 11.9,1,1, 1.745, 10362.080, 257.867, 52664.677 24/03/24,18:52:09,07,09,1, 11.9,1,1, 1.745, 10362.081, 257.880, 52664.688 24/03/24,18:52:09,08,09,1, 11.9,1,1, 1.745, 10362.145, 257.871, 52664.719 24/03/24,18:52:09,09,09,1, 11.9,1,1, 1.745, 10362.164, 257.861, 52664.717 24/03/24,18:52:09,10,09,1, 11.9,1,1, 1.745, 10362.203, 257.894, 52664.710 24/03/24,18:52:09,11,09,1, 11.9,1,1, 1.745, 10362.222, 257.916, 52664.697 24/03/24,18:52:09,12,09,1, 11.9,1,1, 1.745, 10362.274, 257.929, 52664.715 24/03/24,18:52:09,13,09,1, 11.9,1,1, 1.745, 10362.293, 257.941, 52664.747 24/03/24,18:52:09,14,09,1, 11.9,1,1, 1.745, 10362.332, 257.929, 52664.709 24/03/24,18:52:09,15,09,1, 11.9,1,1, 1.745, 10362.343, 257.940, 52664.701 24/03/24,18:52:09,16,09,1, 11.9,1,1, 1.745, 10362.399, 257.954, 52664.739 24/03/24,18:52:09,17,09,1, 11.9,1,1, 1.745, 10362.444, 257.951, 52664.747 24/03/24,18:52:09,18,09,1, 11.9,1,1, 1.745, 10362.473, 257.965, 52664.722 24/03/24,18:52:09,19,09,1, 11.9,1,1, 1.745, 10362.514, 257.962, 52664.740 24/03/24,18:52:10,00,09,1, 11.9,1,1, 1.747, 10362.512, 257.962, 52664.740 24/03/24,18:52:10,01,09,1, 11.9,1,1, 1.747, 10362.568, 258.005, 52664.756 24/03/24,18:52:10,02,09,1, 11.9,1,1, 1.747, 10362.617, 258.024, 52664.753 24/03/24,18:52:10,03,09,1, 11.9,1,1, 1.747, 10362.646, 258.007, 52664.753 24/03/24,18:52:10,04,09,1, 11.9,1,1, 1.747, 10362.699, 258.033, 52664.862 24/03/24,18:52:10,05,09,1, 11.9,1,1, 1.747, 10362.707, 258.036, 52664.696 24/03/24,18:52:10,06,09,1, 11.9,1,1, 1.747, 10362.757, 258.055, 52664.768 24/03/24,18:52:10,07,09,1, 11.9,1,1, 1.747, 10362.813, 258.073, 52664.788 24/03/24,18:52:10,08,09,1, 11.9,1,1, 1.747, 10362.828, 258.078, 52664.797 24/03/24,18:52:10,09,09,1, 11.9,1,1, 1.747, 10362.859, 258.083, 52664.772 24/03/24,18:52:10,10,09,1, 11.9,1,1, 1.747, 10362.891, 258.086, 52664.777 24/03/24,18:52:10,11,09,1, 11.9,1,1, 1.747, 10362.934, 258.112, 52664.760 24/03/24,18:52:10,12,09,1, 11.9,1,1, 1.747, 10362.976, 258.126, 52664.774 24/03/24,18:52:10,13,09,1, 11.9,1,1, 1.747, 10362.983, 258.138, 52664.773 24/03/24,18:52:10,14,09,1, 11.9,1,1, 1.747, 10363.024, 258.138, 52664.777 24/03/24,18:52:10,15,09,1, 11.9,1,1, 1.747, 10363.062, 258.151, 52664.795 24/03/24,18:52:10,16,09,1, 11.9,1,1, 1.747, 10363.081, 258.155, 52664.798 24/03/24,18:52:10,17,09,1, 11.9,1,1, 1.747, 10363.141, 258.162, 52664.780 24/03/24,18:52:10,18,09,1, 11.9,1,1, 1.747, 10363.156, 258.184, 52664.796 24/03/24,18:52:10,19,09,1, 11.9,1,1, 1.747, 10363.189, 258.191, 52664.767 24/03/24,18:52:11,00,09,1, 11.9,1,1, 1.747, 10363.188, 258.191, 52664.767 24/03/24,18:52:11,01,09,1, 11.9,1,1, 1.747, 10363.254, 258.213, 52664.786 24/03/24,18:52:11,02,09,1, 11.9,1,1, 1.747, 10363.266, 258.209, 52664.803 24/03/24,18:52:11,03,09,1, 11.9,1,1, 1.747, 10363.291, 258.230, 52664.797 24/03/24,18:52:11,04,09,1, 11.9,1,1, 1.747, 10363.346, 258.224, 52664.795 24/03/24,18:52:11,05,09,1, 11.9,1,1, 1.747, 10363.363, 258.240, 52664.838 24/03/24,18:52:11,06,09,1, 11.9,1,1, 1.747, 10363.397, 258.232, 52664.849 24/03/24,18:52:11,07,09,1, 11.9,1,1, 1.747, 10363.427, 258.243, 52664.843 24/03/24,18:52:11,08,09,1, 11.9,1,1, 1.747, 10363.482, 258.259, 52664.869 24/03/24,18:52:11,09,09,1, 11.9,1,1, 1.747, 10363.491, 258.283, 52664.839 24/03/24,18:52:11,10,09,1, 11.9,1,1, 1.747, 10363.514, 258.282, 52664.846 24/03/24,18:52:11,11,09,1, 11.9,1,1, 1.747, 10363.566, 258.310, 52664.856 24/03/24,18:52:11,12,09,1, 11.9,1,1, 1.747, 10363.584, 258.322, 52664.853 24/03/24,18:52:11,13,09,1, 11.9,1,1, 1.747, 10363.586, 258.337, 52664.856 24/03/24,18:52:11,14,09,1, 11.9,1,1, 1.747, 10363.620, 258.365, 52664.865 24/03/24,18:52:11,15,09,1, 11.9,1,1, 1.747, 10363.660, 258.345, 52664.877 24/03/24,18:52:11,16,09,1, 11.9,1,1, 1.747, 10363.685, 258.348, 52664.908 24/03/24,18:52:11,17,09,1, 11.9,1,1, 1.747, 10363.704, 258.354, 52664.697 24/03/24,18:52:11,18,09,1, 11.9,1,1, 1.747, 10363.735, 258.379, 52664.943 24/03/24,18:52:11,19,09,1, 11.9,1,1, 1.747, 10363.785, 258.388, 52664.924 24/03/24,18:52:12,00,09,1, 11.9,1,1, 1.742, 10363.780, 258.388, 52664.924 24/03/24,18:52:12,01,09,1, 11.9,1,1, 1.742, 10363.802, 258.420, 52664.930 24/03/24,18:52:12,02,09,1, 11.9,1,1, 1.742, 10363.862, 258.433, 52664.940 24/03/24,18:52:12,03,09,1, 11.9,1,1, 1.742, 10363.886, 258.430, 52664.912 24/03/24,18:52:12,04,09,1, 11.9,1,1, 1.742, 10363.924, 258.414, 52664.909 24/03/24,18:52:12,05,09,1, 11.9,1,1, 1.742, 10363.945, 258.427, 52664.924 24/03/24,18:52:12,06,09,1, 11.9,1,1, 1.742, 10363.965, 258.443, 52664.966 24/03/24,18:52:12,07,09,1, 11.9,1,1, 1.742, 10364.005, 258.451, 52664.956 24/03/24,18:52:12,08,09,1, 11.9,1,1, 1.742, 10364.052, 258.449, 52664.967 24/03/24,18:52:12,09,09,1, 11.9,1,1, 1.742, 10364.051, 258.480, 52664.962 24/03/24,18:52:12,10,09,1, 11.9,1,1, 1.742, 10364.122, 258.501, 52664.974 24/03/24,18:52:12,11,09,1, 11.9,1,1, 1.742, 10364.115, 258.485, 52664.952 24/03/24,18:52:12,12,09,1, 11.9,1,1, 1.742, 10364.171, 258.504, 52664.941 24/03/24,18:52:12,13,09,1, 11.9,1,1, 1.742, 10364.198, 258.519, 52664.990 24/03/24,18:52:12,14,09,1, 11.9,1,1, 1.742, 10364.235, 258.528, 52665.014 24/03/24,18:52:12,15,09,1, 11.9,1,1, 1.742, 10364.247, 258.532, 52664.967 24/03/24,18:52:12,16,09,1, 11.9,1,1, 1.742, 10364.276, 258.540, 52665.003 24/03/24,18:52:12,17,09,1, 11.9,1,1, 1.742, 10364.304, 258.552, 52665.010 24/03/24,18:52:12,18,09,1, 11.9,1,1, 1.742, 10364.329, 258.537, 52665.029 24/03/24,18:52:12,19,09,1, 11.9,1,1, 1.742, 10364.371, 258.556, 52665.092 24/03/24,18:52:13,00,09,1, 12.0,1,1, 1.747, 10364.364, 258.556, 52665.092 24/03/24,18:52:13,01,09,1, 12.0,1,1, 1.747, 10364.390, 258.554, 52665.040 24/03/24,18:52:13,02,09,1, 12.0,1,1, 1.747, 10364.410, 258.576, 52665.140 24/03/24,18:52:13,03,09,1, 12.0,1,1, 1.747, 10364.468, 258.573, 52664.949 24/03/24,18:52:13,04,09,1, 12.0,1,1, 1.747, 10364.485, 258.592, 52664.978 24/03/24,18:52:13,05,09,1, 12.0,1,1, 1.747, 10364.524, 258.564, 52664.981 24/03/24,18:52:13,06,09,1, 12.0,1,1, 1.747, 10364.561, 258.578, 52665.007 24/03/24,18:52:13,07,09,1, 12.0,1,1, 1.747, 10364.601, 258.589, 52664.982 24/03/24,18:52:13,08,09,1, 12.0,1,1, 1.747, 10364.626, 258.609, 52665.031 24/03/24,18:52:13,09,09,1, 12.0,1,1, 1.747, 10364.641, 258.580, 52665.010 24/03/24,18:52:13,10,09,1, 12.0,1,1, 1.747, 10364.642, 258.598, 52664.936 24/03/24,18:52:13,11,09,1, 12.0,1,1, 1.747, 10364.744, 258.620, 52665.032 24/03/24,18:52:13,12,09,1, 12.0,1,1, 1.747, 10364.726, 258.630, 52665.014 24/03/24,18:52:13,13,09,1, 12.0,1,1, 1.747, 10364.766, 258.629, 52665.048 24/03/24,18:52:13,14,09,1, 12.0,1,1, 1.747, 10364.798, 258.621, 52665.010 24/03/24,18:52:13,15,09,1, 12.0,1,1, 1.747, 10364.812, 258.646, 52665.014 24/03/24,18:52:13,16,09,1, 12.0,1,1, 1.747, 10364.868, 258.635, 52665.053 24/03/24,18:52:13,17,09,1, 12.0,1,1, 1.747, 10364.890, 258.616, 52665.046 24/03/24,18:52:13,18,09,1, 12.0,1,1, 1.747, 10364.922, 258.658, 52665.075 24/03/24,18:52:13,19,09,1, 12.0,1,1, 1.747, 10364.970, 258.643, 52665.056 24/03/24,18:52:14,00,09,1, 11.9,1,1, 1.748, 10364.965, 258.643, 52665.056 24/03/24,18:52:14,01,09,1, 11.9,1,1, 1.748, 10365.019, 258.685, 52665.099 24/03/24,18:52:14,02,09,1, 11.9,1,1, 1.748, 10365.057, 258.693, 52665.064 24/03/24,18:52:14,03,09,1, 11.9,1,1, 1.748, 10365.064, 258.687, 52665.067 24/03/24,18:52:14,04,09,1, 11.9,1,1, 1.748, 10365.128, 258.694, 52665.107 24/03/24,18:52:14,05,09,1, 11.9,1,1, 1.748, 10365.134, 258.725, 52665.067 24/03/24,18:52:14,06,09,1, 11.9,1,1, 1.748, 10365.162, 258.711, 52665.121 24/03/24,18:52:14,07,09,1, 11.9,1,1, 1.748, 10365.240, 258.716, 52665.121 24/03/24,18:52:14,08,09,1, 11.9,1,1, 1.748, 10365.234, 258.735, 52665.083 24/03/24,18:52:14,09,09,1, 11.9,1,1, 1.748, 10365.262, 258.714, 52665.090 24/03/24,18:52:14,10,09,1, 11.9,1,1, 1.748, 10365.294, 258.728, 52665.107 24/03/24,18:52:14,11,09,1, 11.9,1,1, 1.748, 10365.345, 258.733, 52665.111 24/03/24,18:52:14,12,09,1, 11.9,1,1, 1.748, 10365.357, 258.757, 52665.128 24/03/24,18:52:14,13,09,1, 11.9,1,1, 1.748, 10365.409, 258.754, 52665.115 24/03/24,18:52:14,14,09,1, 11.9,1,1, 1.748, 10365.456, 258.774, 52665.143 24/03/24,18:52:14,15,09,1, 11.9,1,1, 1.748, 10365.438, 258.753, 52665.131 24/03/24,18:52:14,16,09,1, 11.9,1,1, 1.748, 10365.483, 258.759, 52665.120 24/03/24,18:52:14,17,09,1, 11.9,1,1, 1.748, 10365.536, 258.772, 52665.139 24/03/24,18:52:14,18,09,1, 11.9,1,1, 1.748, 10365.547, 258.787, 52665.125 24/03/24,18:52:14,19,09,1, 11.9,1,1, 1.748, 10365.569, 258.803, 52665.082 24/03/24,18:52:15,00,09,1, 11.9,1,1, 1.744, 10365.566, 258.803, 52665.082 24/03/24,18:52:15,01,09,1, 11.9,1,1, 1.744, 10365.646, 258.807, 52665.115 24/03/24,18:52:15,02,09,1, 11.9,1,1, 1.744, 10365.674, 258.820, 52665.171 24/03/24,18:52:15,03,09,1, 11.9,1,1, 1.744, 10365.719, 258.825, 52665.162 24/03/24,18:52:15,04,09,1, 11.9,1,1, 1.744, 10365.742, 258.809, 52665.137 24/03/24,18:52:15,05,09,1, 11.9,1,1, 1.744, 10365.764, 258.832, 52665.143 24/03/24,18:52:15,06,09,1, 11.9,1,1, 1.744, 10365.792, 258.839, 52665.130 24/03/24,18:52:15,07,09,1, 11.9,1,1, 1.744, 10365.832, 258.851, 52665.188 24/03/24,18:52:15,08,09,1, 11.9,1,1, 1.744, 10365.870, 258.868, 52665.118 24/03/24,18:52:15,09,09,1, 11.9,1,1, 1.744, 10365.901, 258.880, 52665.161 24/03/24,18:52:15,10,09,1, 11.9,1,1, 1.744, 10365.903, 258.864, 52665.179 24/03/24,18:52:15,11,09,1, 11.9,1,1, 1.744, 10365.936, 258.875, 52665.175 24/03/24,18:52:15,12,09,1, 11.9,1,1, 1.744, 10365.959, 258.886, 52665.163 24/03/24,18:52:15,13,09,1, 11.9,1,1, 1.744, 10365.967, 258.874, 52665.192 24/03/24,18:52:15,14,09,1, 11.9,1,1, 1.744, 10366.012, 258.895, 52665.172 24/03/24,18:52:15,15,09,1, 11.9,1,1, 1.744, 10366.044, 258.917, 52665.161 24/03/24,18:52:15,16,09,1, 11.9,1,1, 1.744, 10366.070, 258.917, 52665.194 24/03/24,18:52:15,17,09,1, 11.9,1,1, 1.744, 10366.099, 258.929, 52665.239 24/03/24,18:52:15,18,09,1, 11.9,1,1, 1.744, 10366.104, 258.944, 52665.246 24/03/24,18:52:15,19,09,1, 11.9,1,1, 1.744, 10366.126, 258.933, 52665.241 24/03/24,18:52:16,00,09,1, 12.0,1,1, 1.742, 10366.125, 258.933, 52665.241 24/03/24,18:52:16,01,09,1, 12.0,1,1, 1.742, 10366.161, 258.949, 52665.228 24/03/24,18:52:16,02,09,1, 12.0,1,1, 1.742, 10366.169, 258.944, 52665.236 24/03/24,18:52:16,03,09,1, 12.0,1,1, 1.742, 10366.216, 258.937, 52665.217 24/03/24,18:52:16,04,09,1, 12.0,1,1, 1.742, 10366.208, 258.966, 52665.199 24/03/24,18:52:16,05,09,1, 12.0,1,1, 1.742, 10366.206, 258.986, 52665.188 24/03/24,18:52:16,06,09,1, 12.0,1,1, 1.742, 10366.261, 258.951, 52665.230 24/03/24,18:52:16,07,09,1, 12.0,1,1, 1.742, 10366.284, 258.986, 52665.227 24/03/24,18:52:16,08,09,1, 12.0,1,1, 1.742, 10366.313, 258.972, 52665.197 24/03/24,18:52:16,09,09,1, 12.0,1,1, 1.742, 10366.316, 258.981, 52665.254 24/03/24,18:52:16,10,09,1, 12.0,1,1, 1.742, 10366.337, 258.986, 52665.276 24/03/24,18:52:16,11,09,1, 12.0,1,1, 1.742, 10366.369, 258.982, 52665.293 24/03/24,18:52:16,12,09,1, 12.0,1,1, 1.742, 10366.359, 259.004, 52665.267 24/03/24,18:52:16,13,09,1, 12.0,1,1, 1.742, 10366.370, 259.004, 52665.403 24/03/24,18:52:16,14,09,1, 12.0,1,1, 1.742, 10366.402, 259.025, 52665.309 24/03/24,18:52:16,15,09,1, 12.0,1,1, 1.742, 10366.393, 258.990, 52665.260 24/03/24,18:52:16,16,09,1, 12.0,1,1, 1.742, 10366.448, 259.005, 52665.268 24/03/24,18:52:16,17,09,1, 12.0,1,1, 1.742, 10366.461, 259.011, 52665.321 24/03/24,18:52:16,18,09,1, 12.0,1,1, 1.742, 10366.472, 259.008, 52665.263 24/03/24,18:52:16,19,09,1, 12.0,1,1, 1.742, 10366.503, 258.995, 52665.309 24/03/24,18:52:17,00,09,1, 11.9,1,1, 1.744, 10366.501, 258.995, 52665.309 24/03/24,18:52:17,01,09,1, 11.9,1,1, 1.744, 10366.515, 259.021, 52665.338 24/03/24,18:52:17,02,09,1, 11.9,1,1, 1.744, 10366.517, 259.010, 52665.319 24/03/24,18:52:17,03,09,1, 11.9,1,1, 1.744, 10366.535, 259.014, 52665.238 24/03/24,18:52:17,04,09,1, 11.9,1,1, 1.744, 10366.572, 259.022, 52665.278 24/03/24,18:52:17,05,09,1, 11.9,1,1, 1.744, 10366.574, 259.000, 52665.334 24/03/24,18:52:17,06,09,1, 11.9,1,1, 1.744, 10366.565, 259.025, 52665.371 24/03/24,18:52:17,07,09,1, 11.9,1,1, 1.744, 10366.583, 259.009, 52665.297 24/03/24,18:52:17,08,09,1, 11.9,1,1, 1.744, 10366.584, 259.021, 52665.305 24/03/24,18:52:17,09,09,1, 11.9,1,1, 1.744, 10366.604, 259.023, 52665.304 24/03/24,18:52:17,10,09,1, 11.9,1,1, 1.744, 10366.625, 258.999, 52665.285 24/03/24,18:52:17,11,09,1, 11.9,1,1, 1.744, 10366.635, 258.997, 52665.265 24/03/24,18:52:17,12,09,1, 11.9,1,1, 1.744, 10366.641, 258.989, 52665.300 24/03/24,18:52:17,13,09,1, 11.9,1,1, 1.744, 10366.682, 258.997, 52665.310 24/03/24,18:52:17,14,09,1, 11.9,1,1, 1.744, 10366.679, 258.994, 52665.337 24/03/24,18:52:17,15,09,1, 11.9,1,1, 1.744, 10366.684, 259.000, 52665.316 24/03/24,18:52:17,16,09,1, 11.9,1,1, 1.744, 10366.700, 258.976, 52665.339 24/03/24,18:52:17,17,09,1, 11.9,1,1, 1.744, 10366.719, 258.999, 52665.338 24/03/24,18:52:17,18,09,1, 11.9,1,1, 1.744, 10366.731, 258.987, 52665.287 24/03/24,18:52:17,19,09,1, 11.9,1,1, 1.744, 10366.736, 258.972, 52665.398 24/03/24,18:52:18,00,09,1, 11.9,1,1, 1.745, 10366.734, 258.972, 52665.398 24/03/24,18:52:18,01,09,1, 11.9,1,1, 1.745, 10366.749, 258.948, 52665.324 24/03/24,18:52:18,02,09,1, 11.9,1,1, 1.745, 10366.753, 258.931, 52665.389 24/03/24,18:52:18,03,09,1, 11.9,1,1, 1.745, 10366.768, 258.933, 52665.349 24/03/24,18:52:18,04,09,1, 11.9,1,1, 1.745, 10366.768, 258.947, 52665.354 24/03/24,18:52:18,05,09,1, 11.9,1,1, 1.745, 10366.775, 258.944, 52665.379 24/03/24,18:52:18,06,09,1, 11.9,1,1, 1.745, 10366.787, 258.919, 52665.324 24/03/24,18:52:18,07,09,1, 11.9,1,1, 1.745, 10366.815, 258.888, 52665.214 24/03/24,18:52:18,08,09,1, 11.9,1,1, 1.745, 10366.803, 258.889, 52665.402 24/03/24,18:52:18,09,09,1, 11.9,1,1, 1.745, 10366.797, 258.903, 52665.443 24/03/24,18:52:18,10,09,1, 11.9,1,1, 1.745, 10366.823, 258.901, 52665.412 24/03/24,18:52:18,11,09,1, 11.9,1,1, 1.745, 10366.824, 258.889, 52665.363 24/03/24,18:52:18,12,09,1, 11.9,1,1, 1.745, 10366.835, 258.864, 52665.387 24/03/24,18:52:18,13,09,1, 11.9,1,1, 1.745, 10366.850, 258.857, 52665.365 24/03/24,18:52:18,14,09,1, 11.9,1,1, 1.745, 10366.856, 258.862, 52665.405 24/03/24,18:52:18,15,09,1, 11.9,1,1, 1.745, 10366.846, 258.846, 52665.394 24/03/24,18:52:18,16,09,1, 11.9,1,1, 1.745, 10366.872, 258.823, 52665.402 24/03/24,18:52:18,17,09,1, 11.9,1,1, 1.745, 10366.864, 258.830, 52665.424 24/03/24,18:52:18,18,09,1, 11.9,1,1, 1.745, 10366.893, 258.840, 52665.377 24/03/24,18:52:18,19,09,1, 11.9,1,1, 1.745, 10366.881, 258.822, 52665.361 24/03/24,18:52:19,00,09,1, 11.9,1,1, 1.747, 10366.876, 258.822, 52665.361 24/03/24,18:52:19,01,09,1, 11.9,1,1, 1.747, 10366.887, 258.802, 52665.423 24/03/24,18:52:19,02,09,1, 11.9,1,1, 1.747, 10366.916, 258.805, 52665.419 24/03/24,18:52:19,03,09,1, 11.9,1,1, 1.747, 10366.929, 258.784, 52665.471 24/03/24,18:52:19,04,09,1, 11.9,1,1, 1.747, 10366.909, 258.752, 52665.319 24/03/24,18:52:19,05,09,1, 11.9,1,1, 1.747, 10366.984, 258.778, 52665.470 24/03/24,18:52:19,06,09,1, 11.9,1,1, 1.747, 10366.971, 258.750, 52665.404 24/03/24,18:52:19,07,09,1, 11.9,1,1, 1.747, 10366.973, 258.741, 52665.403 24/03/24,18:52:19,08,09,1, 11.9,1,1, 1.747, 10366.986, 258.741, 52665.422 24/03/24,18:52:19,09,09,1, 11.9,1,1, 1.747, 10366.985, 258.739, 52665.449 24/03/24,18:52:19,10,09,1, 11.9,1,1, 1.747, 10367.022, 258.723, 52665.473 24/03/24,18:52:19,11,09,1, 11.9,1,1, 1.747, 10367.016, 258.719, 52665.430 24/03/24,18:52:19,12,09,1, 11.9,1,1, 1.747, 10367.034, 258.696, 52665.449 24/03/24,18:52:19,13,09,1, 11.9,1,1, 1.747, 10367.053, 258.711, 52665.449 24/03/24,18:52:19,14,09,1, 11.9,1,1, 1.747, 10367.052, 258.709, 52665.444 24/03/24,18:52:19,15,09,1, 11.9,1,1, 1.747, 10367.092, 258.711, 52665.458 24/03/24,18:52:19,16,09,1, 11.9,1,1, 1.747, 10367.106, 258.684, 52665.439 24/03/24,18:52:19,17,09,1, 11.9,1,1, 1.747, 10367.128, 258.692, 52665.474 24/03/24,18:52:19,18,09,1, 11.9,1,1, 1.747, 10367.152, 258.685, 52665.459 24/03/24,18:52:19,19,09,1, 11.9,1,1, 1.747, 10367.165, 258.663, 52665.470 24/03/24,18:52:20,00,09,1, 11.9,1,1, 1.743, 10367.160, 258.663, 52665.470 24/03/24,18:52:20,01,09,1, 11.9,1,1, 1.743, 10367.202, 258.638, 52665.518 24/03/24,18:52:20,02,09,1, 11.9,1,1, 1.743, 10367.214, 258.642, 52665.506 24/03/24,18:52:20,03,09,1, 11.9,1,1, 1.743, 10367.241, 258.628, 52665.511 24/03/24,18:52:20,04,09,1, 11.9,1,1, 1.743, 10367.248, 258.630, 52665.519 24/03/24,18:52:20,05,09,1, 11.9,1,1, 1.743, 10367.279, 258.622, 52665.523 24/03/24,18:52:20,06,09,1, 11.9,1,1, 1.743, 10367.283, 258.647, 52665.564 24/03/24,18:52:20,07,09,1, 11.9,1,1, 1.743, 10367.297, 258.614, 52665.535 24/03/24,18:52:20,08,09,1, 11.9,1,1, 1.743, 10367.328, 258.616, 52665.554 24/03/24,18:52:20,09,09,1, 11.9,1,1, 1.743, 10367.334, 258.611, 52665.560 24/03/24,18:52:20,10,09,1, 11.9,1,1, 1.743, 10367.357, 258.587, 52665.546 24/03/24,18:52:20,11,09,1, 11.9,1,1, 1.743, 10367.384, 258.633, 52665.565 24/03/24,18:52:20,12,09,1, 11.9,1,1, 1.743, 10367.411, 258.627, 52665.567 24/03/24,18:52:20,13,09,1, 11.9,1,1, 1.743, 10367.398, 258.607, 52665.589 24/03/24,18:52:20,14,09,1, 11.9,1,1, 1.743, 10367.437, 258.613, 52665.548 24/03/24,18:52:20,15,09,1, 11.9,1,1, 1.743, 10367.443, 258.604, 52665.556 24/03/24,18:52:20,16,09,1, 11.9,1,1, 1.743, 10367.448, 258.583, 52665.595 24/03/24,18:52:20,17,09,1, 11.9,1,1, 1.743, 10367.481, 258.601, 52665.571 24/03/24,18:52:20,18,09,1, 11.9,1,1, 1.743, 10367.502, 258.587, 52665.511 24/03/24,18:52:20,19,09,1, 11.9,1,1, 1.743, 10367.514, 258.590, 52665.475 24/03/24,18:52:21,00,09,1, 11.9,1,1, 1.748, 10367.510, 258.590, 52665.475 24/03/24,18:52:21,01,09,1, 11.9,1,1, 1.748, 10367.542, 258.572, 52665.632 24/03/24,18:52:21,02,09,1, 11.9,1,1, 1.748, 10367.552, 258.587, 52665.602 24/03/24,18:52:21,03,09,1, 11.9,1,1, 1.748, 10367.572, 258.575, 52665.606 24/03/24,18:52:21,04,09,1, 11.9,1,1, 1.748, 10367.588, 258.556, 52665.617 24/03/24,18:52:21,05,09,1, 11.9,1,1, 1.748, 10367.608, 258.566, 52665.613 24/03/24,18:52:21,06,09,1, 11.9,1,1, 1.748, 10367.627, 258.565, 52665.634 24/03/24,18:52:21,07,09,1, 11.9,1,1, 1.748, 10367.657, 258.559, 52665.640 24/03/24,18:52:21,08,09,1, 11.9,1,1, 1.748, 10367.673, 258.542, 52665.673 24/03/24,18:52:21,09,09,1, 11.9,1,1, 1.748, 10367.699, 258.567, 52665.675 24/03/24,18:52:21,10,09,1, 11.9,1,1, 1.748, 10367.730, 258.564, 52665.676 24/03/24,18:52:21,11,09,1, 11.9,1,1, 1.748, 10367.719, 258.547, 52665.666 24/03/24,18:52:21,12,09,1, 11.9,1,1, 1.748, 10367.724, 258.565, 52665.681 24/03/24,18:52:21,13,09,1, 11.9,1,1, 1.748, 10367.777, 258.552, 52665.687 24/03/24,18:52:21,14,09,1, 11.9,1,1, 1.748, 10367.751, 258.561, 52665.727 24/03/24,18:52:21,15,09,1, 11.9,1,1, 1.748, 10367.784, 258.553, 52665.728 24/03/24,18:52:21,16,09,1, 11.9,1,1, 1.748, 10367.820, 258.560, 52665.708 24/03/24,18:52:21,17,09,1, 11.9,1,1, 1.748, 10367.836, 258.535, 52665.739 24/03/24,18:52:21,18,09,1, 11.9,1,1, 1.748, 10367.840, 258.546, 52665.735 24/03/24,18:52:21,19,09,1, 11.9,1,1, 1.748, 10367.868, 258.547, 52665.715 24/03/24,18:52:22,00,09,1, 11.8,1,1, 1.748, 10367.861, 258.547, 52665.715 24/03/24,18:52:22,01,09,1, 11.8,1,1, 1.748, 10367.921, 258.533, 52665.755 24/03/24,18:52:22,02,09,1, 11.8,1,1, 1.748, 10367.917, 258.519, 52665.736 24/03/24,18:52:22,03,09,1, 11.8,1,1, 1.748, 10367.917, 258.528, 52665.739 24/03/24,18:52:22,04,09,1, 11.8,1,1, 1.748, 10367.935, 258.550, 52665.731 24/03/24,18:52:22,05,09,1, 11.8,1,1, 1.748, 10367.961, 258.499, 52665.728 24/03/24,18:52:22,06,09,1, 11.8,1,1, 1.748, 10367.980, 258.516, 52665.759 24/03/24,18:52:22,07,09,1, 11.8,1,1, 1.748, 10367.986, 258.532, 52665.775 24/03/24,18:52:22,08,09,1, 11.8,1,1, 1.748, 10367.993, 258.522, 52665.750 24/03/24,18:52:22,09,09,1, 11.8,1,1, 1.748, 10368.000, 258.522, 52665.803 24/03/24,18:52:22,10,09,1, 11.8,1,1, 1.748, 10368.042, 258.531, 52665.817 24/03/24,18:52:22,11,09,1, 11.8,1,1, 1.748, 10368.042, 258.519, 52665.794 24/03/24,18:52:22,12,09,1, 11.8,1,1, 1.748, 10368.048, 258.510, 52665.788 24/03/24,18:52:22,13,09,1, 11.8,1,1, 1.748, 10368.075, 258.524, 52665.822 24/03/24,18:52:22,14,09,1, 11.8,1,1, 1.748, 10368.078, 258.532, 52665.818 24/03/24,18:52:22,15,09,1, 11.8,1,1, 1.748, 10368.093, 258.534, 52665.841 24/03/24,18:52:22,16,09,1, 11.8,1,1, 1.748, 10368.128, 258.521, 52665.805 24/03/24,18:52:22,17,09,1, 11.8,1,1, 1.748, 10368.134, 258.527, 52665.833 24/03/24,18:52:22,18,09,1, 11.8,1,1, 1.748, 10368.134, 258.539, 52665.842 24/03/24,18:52:22,19,09,1, 11.8,1,1, 1.748, 10368.132, 258.540, 52665.851 24/03/24,18:52:23,00,09,1, 11.9,1,1, 1.743, 10368.128, 258.540, 52665.851 24/03/24,18:52:23,01,09,1, 11.9,1,1, 1.743, 10368.168, 258.550, 52665.879 24/03/24,18:52:23,02,09,1, 11.9,1,1, 1.743, 10368.179, 258.549, 52665.857 24/03/24,18:52:23,03,09,1, 11.9,1,1, 1.743, 10368.204, 258.546, 52665.884 24/03/24,18:52:23,04,09,1, 11.9,1,1, 1.743, 10368.205, 258.551, 52665.909 24/03/24,18:52:23,05,09,1, 11.9,1,1, 1.743, 10368.242, 258.547, 52665.906 24/03/24,18:52:23,06,09,1, 11.9,1,1, 1.743, 10368.248, 258.573, 52665.946 24/03/24,18:52:23,07,09,1, 11.9,1,1, 1.743, 10368.243, 258.546, 52665.893 24/03/24,18:52:23,08,09,1, 11.9,1,1, 1.743, 10368.239, 258.556, 52665.919 24/03/24,18:52:23,09,09,1, 11.9,1,1, 1.743, 10368.259, 258.562, 52665.934 24/03/24,18:52:23,10,09,1, 11.9,1,1, 1.743, 10368.286, 258.571, 52665.814 24/03/24,18:52:23,11,09,1, 11.9,1,1, 1.743, 10368.285, 258.570, 52666.024 24/03/24,18:52:23,12,09,1, 11.9,1,1, 1.743, 10368.319, 258.570, 52665.995 24/03/24,18:52:23,13,09,1, 11.9,1,1, 1.743, 10368.327, 258.560, 52665.984 24/03/24,18:52:23,14,09,1, 11.9,1,1, 1.743, 10368.316, 258.589, 52665.985 24/03/24,18:52:23,15,09,1, 11.9,1,1, 1.743, 10368.310, 258.585, 52665.965 24/03/24,18:52:23,16,09,1, 11.9,1,1, 1.743, 10368.327, 258.587, 52665.985 24/03/24,18:52:23,17,09,1, 11.9,1,1, 1.743, 10368.357, 258.591, 52666.027 24/03/24,18:52:23,18,09,1, 11.9,1,1, 1.743, 10368.380, 258.599, 52666.008 24/03/24,18:52:23,19,09,1, 11.9,1,1, 1.743, 10368.391, 258.645, 52666.019 24/03/24,18:52:24,00,09,1, 11.9,1,1, 1.743, 10368.387, 258.645, 52666.019 24/03/24,18:52:24,01,09,1, 11.9,1,1, 1.743, 10368.412, 258.627, 52666.020 24/03/24,18:52:24,02,09,1, 11.9,1,1, 1.743, 10368.425, 258.644, 52666.047 24/03/24,18:52:24,03,09,1, 11.9,1,1, 1.743, 10368.402, 258.612, 52666.047 24/03/24,18:52:24,04,09,1, 11.9,1,1, 1.743, 10368.447, 258.655, 52666.078 24/03/24,18:52:24,05,09,1, 11.9,1,1, 1.743, 10368.456, 258.665, 52666.084 24/03/24,18:52:24,06,09,1, 11.9,1,1, 1.743, 10368.460, 258.632, 52666.112 24/03/24,18:52:24,07,09,1, 11.9,1,1, 1.743, 10368.471, 258.642, 52666.096 24/03/24,18:52:24,08,09,1, 11.9,1,1, 1.743, 10368.474, 258.639, 52666.111 24/03/24,18:52:24,09,09,1, 11.9,1,1, 1.743, 10368.481, 258.655, 52666.111 24/03/24,18:52:24,10,09,1, 11.9,1,1, 1.743, 10368.495, 258.646, 52666.110 24/03/24,18:52:24,11,09,1, 11.9,1,1, 1.743, 10368.501, 258.656, 52666.134 24/03/24,18:52:24,12,09,1, 11.9,1,1, 1.743, 10368.522, 258.654, 52666.160 24/03/24,18:52:24,13,09,1, 11.9,1,1, 1.743, 10368.513, 258.635, 52666.134 24/03/24,18:52:24,14,09,1, 11.9,1,1, 1.743, 10368.510, 258.656, 52666.153 24/03/24,18:52:24,15,09,1, 11.9,1,1, 1.743, 10368.533, 258.653, 52666.200 24/03/24,18:52:24,16,09,1, 11.9,1,1, 1.743, 10368.562, 258.667, 52666.163 24/03/24,18:52:24,17,09,1, 11.9,1,1, 1.743, 10368.558, 258.650, 52666.179 24/03/24,18:52:24,18,09,1, 11.9,1,1, 1.743, 10368.539, 258.661, 52666.278 24/03/24,18:52:24,19,09,1, 11.9,1,1, 1.743, 10368.594, 258.671, 52666.109 24/03/24,18:52:25,00,09,1, 11.9,1,1, 1.747, 10368.587, 258.671, 52666.109 24/03/24,18:52:25,01,09,1, 11.9,1,1, 1.747, 10368.610, 258.651, 52666.222 24/03/24,18:52:25,02,09,1, 11.9,1,1, 1.747, 10368.627, 258.663, 52666.211 24/03/24,18:52:25,03,09,1, 11.9,1,1, 1.747, 10368.592, 258.651, 52666.434 24/03/24,18:52:25,04,09,1, 11.9,1,1, 1.747, 10368.605, 258.653, 52666.263 24/03/24,18:52:25,05,09,1, 11.9,1,1, 1.747, 10368.632, 258.639, 52666.258 24/03/24,18:52:25,06,09,1, 11.9,1,1, 1.747, 10368.641, 258.622, 52666.251 24/03/24,18:52:25,07,09,1, 11.9,1,1, 1.747, 10368.640, 258.615, 52666.269 24/03/24,18:52:25,08,09,1, 11.9,1,1, 1.747, 10368.665, 258.599, 52666.257 24/03/24,18:52:25,09,09,1, 11.9,1,1, 1.747, 10368.638, 258.613, 52666.255 24/03/24,18:52:25,10,09,1, 11.9,1,1, 1.747, 10368.663, 258.598, 52666.256 24/03/24,18:52:25,11,09,1, 11.9,1,1, 1.747, 10368.681, 258.593, 52666.269 24/03/24,18:52:25,12,09,1, 11.9,1,1, 1.747, 10368.721, 258.568, 52666.279 24/03/24,18:52:25,13,09,1, 11.9,1,1, 1.747, 10368.689, 258.558, 52666.265 24/03/24,18:52:25,14,09,1, 11.9,1,1, 1.747, 10368.720, 258.539, 52666.240 24/03/24,18:52:25,15,09,1, 11.9,1,1, 1.747, 10368.731, 258.522, 52666.250 24/03/24,18:52:25,16,09,1, 11.9,1,1, 1.747, 10368.730, 258.516, 52666.260 24/03/24,18:52:25,17,09,1, 11.9,1,1, 1.747, 10368.750, 258.485, 52666.295 24/03/24,18:52:25,18,09,1, 11.9,1,1, 1.747, 10368.771, 258.482, 52666.306 24/03/24,18:52:25,19,09,1, 11.9,1,1, 1.747, 10368.790, 258.486, 52666.276 24/03/24,18:52:26,00,09,1, 11.9,1,1, 1.746, 10368.787, 258.486, 52666.276 24/03/24,18:52:26,01,09,1, 11.9,1,1, 1.746, 10368.809, 258.456, 52666.283 24/03/24,18:52:26,02,09,1, 11.9,1,1, 1.746, 10368.804, 258.432, 52666.307 24/03/24,18:52:26,03,09,1, 11.9,1,1, 1.746, 10368.826, 258.419, 52666.282 24/03/24,18:52:26,04,09,1, 11.9,1,1, 1.746, 10368.823, 258.396, 52666.320 24/03/24,18:52:26,05,09,1, 11.9,1,1, 1.746, 10368.813, 258.395, 52666.312 24/03/24,18:52:26,06,09,1, 11.9,1,1, 1.746, 10368.844, 258.398, 52666.308 24/03/24,18:52:26,07,09,1, 11.9,1,1, 1.746, 10368.835, 258.388, 52666.316 24/03/24,18:52:26,08,09,1, 11.9,1,1, 1.746, 10368.864, 258.373, 52666.299 24/03/24,18:52:26,09,09,1, 11.9,1,1, 1.746, 10368.884, 258.356, 52666.352 24/03/24,18:52:26,10,09,1, 11.9,1,1, 1.746, 10368.898, 258.322, 52666.318 24/03/24,18:52:26,11,09,1, 11.9,1,1, 1.746, 10368.893, 258.348, 52666.318 24/03/24,18:52:26,12,09,1, 11.9,1,1, 1.746, 10368.913, 258.321, 52666.335 24/03/24,18:52:26,13,09,1, 11.9,1,1, 1.746, 10368.901, 258.329, 52666.304 24/03/24,18:52:26,14,09,1, 11.9,1,1, 1.746, 10368.922, 258.281, 52666.317 24/03/24,18:52:26,15,09,1, 11.9,1,1, 1.746, 10368.941, 258.278, 52666.296 24/03/24,18:52:26,16,09,1, 11.9,1,1, 1.746, 10368.941, 258.276, 52666.359 24/03/24,18:52:26,17,09,1, 11.9,1,1, 1.746, 10368.961, 258.256, 52666.394 24/03/24,18:52:26,18,09,1, 11.9,1,1, 1.746, 10368.997, 258.233, 52666.356 24/03/24,18:52:26,19,09,1, 11.9,1,1, 1.746, 10368.995, 258.237, 52666.360 24/03/24,18:52:27,00,09,1, 11.9,1,1, 1.745, 10368.987, 258.237, 52666.360 24/03/24,18:52:27,01,09,1, 11.9,1,1, 1.745, 10369.033, 258.215, 52666.313 24/03/24,18:52:27,02,09,1, 11.9,1,1, 1.745, 10369.045, 258.187, 52666.309 24/03/24,18:52:27,03,09,1, 11.9,1,1, 1.745, 10369.053, 258.166, 52666.322 24/03/24,18:52:27,04,09,1, 11.9,1,1, 1.745, 10369.063, 258.170, 52666.320 24/03/24,18:52:27,05,09,1, 11.9,1,1, 1.745, 10369.091, 258.151, 52666.368 24/03/24,18:52:27,06,09,1, 11.9,1,1, 1.745, 10369.089, 258.153, 52666.412 24/03/24,18:52:27,07,09,1, 11.9,1,1, 1.745, 10369.115, 258.141, 52666.437 24/03/24,18:52:27,08,09,1, 11.9,1,1, 1.745, 10369.122, 258.127, 52666.427 24/03/24,18:52:27,09,09,1, 11.9,1,1, 1.745, 10369.165, 258.120, 52666.419 24/03/24,18:52:27,10,09,1, 11.9,1,1, 1.745, 10369.172, 258.120, 52666.429 24/03/24,18:52:27,11,09,1, 11.9,1,1, 1.745, 10369.195, 258.086, 52666.447 24/03/24,18:52:27,12,09,1, 11.9,1,1, 1.745, 10369.211, 258.094, 52666.457 24/03/24,18:52:27,13,09,1, 11.9,1,1, 1.745, 10369.205, 258.074, 52666.468 24/03/24,18:52:27,14,09,1, 11.9,1,1, 1.745, 10369.256, 258.057, 52666.445 24/03/24,18:52:27,15,09,1, 11.9,1,1, 1.745, 10369.247, 258.029, 52666.469 24/03/24,18:52:27,16,09,1, 11.9,1,1, 1.745, 10369.254, 258.017, 52666.433 24/03/24,18:52:27,17,09,1, 11.9,1,1, 1.745, 10369.293, 257.983, 52666.431 24/03/24,18:52:27,18,09,1, 11.9,1,1, 1.745, 10369.281, 257.978, 52666.454 24/03/24,18:52:27,19,09,1, 11.9,1,1, 1.745, 10369.285, 257.969, 52666.466 24/03/24,18:52:28,00,08,1, 11.9,1,1, 1.745, 10369.279, 257.969, 52666.466 24/03/24,18:52:28,01,08,1, 11.9,1,1, 1.745, 10369.342, 257.940, 52666.456 24/03/24,18:52:28,02,08,1, 11.9,1,1, 1.745, 10369.332, 257.921, 52666.459 24/03/24,18:52:28,03,08,1, 11.9,1,1, 1.745, 10369.349, 257.899, 52666.449 24/03/24,18:52:28,04,08,1, 11.9,1,1, 1.745, 10369.354, 257.863, 52666.486 24/03/24,18:52:28,05,08,1, 11.9,1,1, 1.745, 10369.396, 257.877, 52666.459 24/03/24,18:52:28,06,08,1, 11.9,1,1, 1.745, 10369.401, 257.839, 52666.458 24/03/24,18:52:28,07,08,1, 11.9,1,1, 1.745, 10369.411, 257.817, 52666.484 24/03/24,18:52:28,08,08,1, 11.9,1,1, 1.745, 10369.435, 257.811, 52666.456 24/03/24,18:52:28,09,08,1, 11.9,1,1, 1.745, 10369.433, 257.776, 52666.506 24/03/24,18:52:28,10,08,1, 11.9,1,1, 1.745, 10369.460, 257.768, 52666.463 24/03/24,18:52:28,11,08,1, 11.9,1,1, 1.745, 10369.486, 257.747, 52666.492 24/03/24,18:52:28,12,08,1, 11.9,1,1, 1.745, 10369.509, 257.757, 52666.482 24/03/24,18:52:28,13,08,1, 11.9,1,1, 1.745, 10369.497, 257.734, 52666.537 24/03/24,18:52:28,14,08,1, 11.9,1,1, 1.745, 10369.538, 257.716, 52666.511 24/03/24,18:52:28,15,08,1, 11.9,1,1, 1.745, 10369.539, 257.699, 52666.513 24/03/24,18:52:28,16,08,1, 11.9,1,1, 1.745, 10369.550, 257.684, 52666.505 24/03/24,18:52:28,17,08,1, 11.9,1,1, 1.745, 10369.544, 257.665, 52666.506 24/03/24,18:52:28,18,08,1, 11.9,1,1, 1.745, 10369.555, 257.656, 52666.529 24/03/24,18:52:28,19,08,1, 11.9,1,1, 1.745, 10369.581, 257.652, 52666.543 24/03/24,18:52:29,00,08,1, 11.9,1,1, 1.747, 10369.580, 257.652, 52666.543 24/03/24,18:52:29,01,08,1, 11.9,1,1, 1.747, 10369.583, 257.623, 52666.527 24/03/24,18:52:29,02,08,1, 11.9,1,1, 1.747, 10369.598, 257.590, 52666.520 24/03/24,18:52:29,03,08,1, 11.9,1,1, 1.747, 10369.619, 257.542, 52666.569 24/03/24,18:52:29,04,08,1, 11.9,1,1, 1.747, 10369.610, 257.553, 52666.613 24/03/24,18:52:29,05,08,1, 11.9,1,1, 1.747, 10369.628, 257.542, 52666.586 24/03/24,18:52:29,06,08,1, 11.9,1,1, 1.747, 10369.608, 257.522, 52666.569 24/03/24,18:52:29,07,08,1, 11.9,1,1, 1.747, 10369.629, 257.511, 52666.617 24/03/24,18:52:29,08,08,1, 11.9,1,1, 1.747, 10369.637, 257.501, 52666.573 24/03/24,18:52:29,09,08,1, 11.9,1,1, 1.747, 10369.646, 257.492, 52666.583 24/03/24,18:52:29,10,08,1, 11.9,1,1, 1.747, 10369.622, 257.475, 52666.587 24/03/24,18:52:29,11,08,1, 11.9,1,1, 1.747, 10369.639, 257.467, 52666.608 24/03/24,18:52:29,12,08,1, 11.9,1,1, 1.747, 10369.634, 257.466, 52666.625 24/03/24,18:52:29,13,08,1, 11.9,1,1, 1.747, 10369.634, 257.445, 52666.621 24/03/24,18:52:29,14,08,1, 11.9,1,1, 1.747, 10369.656, 257.412, 52666.611 24/03/24,18:52:29,15,08,1, 11.9,1,1, 1.747, 10369.665, 257.434, 52666.643 24/03/24,18:52:29,16,08,1, 11.9,1,1, 1.747, 10369.634, 257.385, 52666.619 24/03/24,18:52:29,17,08,1, 11.9,1,1, 1.747, 10369.676, 257.361, 52666.625 24/03/24,18:52:29,18,08,1, 11.9,1,1, 1.747, 10369.670, 257.371, 52666.657 24/03/24,18:52:29,19,08,1, 11.9,1,1, 1.747, 10369.651, 257.359, 52666.624 24/03/24,18:52:30,00,07,1, 11.8,1,1, 1.748, 10369.647, 257.359, 52666.624 24/03/24,18:52:30,01,07,1, 11.8,1,1, 1.748, 10369.669, 257.344, 52666.651 24/03/24,18:52:30,02,07,1, 11.8,1,1, 1.748, 10369.666, 257.326, 52666.660 24/03/24,18:52:30,03,07,1, 11.8,1,1, 1.748, 10369.662, 257.298, 52666.669 24/03/24,18:52:30,04,07,1, 11.8,1,1, 1.748, 10369.677, 257.280, 52666.690 24/03/24,18:52:30,05,07,1, 11.8,1,1, 1.748, 10369.686, 257.292, 52666.674 24/03/24,18:52:30,06,07,1, 11.8,1,1, 1.748, 10369.694, 257.280, 52666.669 24/03/24,18:52:30,07,07,1, 11.8,1,1, 1.748, 10369.700, 257.259, 52666.708 24/03/24,18:52:30,08,07,1, 11.8,1,1, 1.748, 10369.711, 257.224, 52666.710 24/03/24,18:52:30,09,07,1, 11.8,1,1, 1.748, 10369.712, 257.231, 52666.713 24/03/24,18:52:30,10,07,1, 11.8,1,1, 1.748, 10369.702, 257.212, 52666.728 24/03/24,18:52:30,11,07,1, 11.8,1,1, 1.748, 10369.706, 257.182, 52666.733 24/03/24,18:52:30,12,07,1, 11.8,1,1, 1.748, 10369.720, 257.172, 52666.724 24/03/24,18:52:30,13,07,1, 11.8,1,1, 1.748, 10369.706, 257.143, 52666.721 24/03/24,18:52:30,14,07,1, 11.8,1,1, 1.748, 10369.726, 257.130, 52666.744 24/03/24,18:52:30,15,07,1, 11.8,1,1, 1.748, 10369.728, 257.104, 52666.757 24/03/24,18:52:30,16,07,1, 11.8,1,1, 1.748, 10369.691, 257.109, 52666.728 24/03/24,18:52:30,17,07,1, 11.8,1,1, 1.748, 10369.721, 257.085, 52666.741 24/03/24,18:52:30,18,07,1, 11.8,1,1, 1.748, 10369.713, 257.074, 52666.767 24/03/24,18:52:30,19,07,1, 11.8,1,1, 1.748, 10369.737, 257.056, 52666.754 24/03/24,18:52:31,00,08,1, 11.9,1,1, 1.748, 10369.730, 257.056, 52666.754 24/03/24,18:52:31,01,08,1, 11.9,1,1, 1.748, 10369.735, 257.015, 52666.761 24/03/24,18:52:31,02,08,1, 11.9,1,1, 1.748, 10369.752, 256.989, 52666.753 24/03/24,18:52:31,03,08,1, 11.9,1,1, 1.748, 10369.754, 257.004, 52666.779 24/03/24,18:52:31,04,08,1, 11.9,1,1, 1.748, 10369.716, 256.971, 52666.757 24/03/24,18:52:31,05,08,1, 11.9,1,1, 1.748, 10369.754, 256.943, 52666.778 24/03/24,18:52:31,06,08,1, 11.9,1,1, 1.748, 10369.732, 256.967, 52666.817 24/03/24,18:52:31,07,08,1, 11.9,1,1, 1.748, 10369.743, 256.927, 52666.803 24/03/24,18:52:31,08,08,1, 11.9,1,1, 1.748, 10369.749, 256.883, 52666.824 24/03/24,18:52:31,09,08,1, 11.9,1,1, 1.748, 10369.759, 256.866, 52666.814 24/03/24,18:52:31,10,08,1, 11.9,1,1, 1.748, 10369.744, 256.874, 52666.806 24/03/24,18:52:31,11,08,1, 11.9,1,1, 1.748, 10369.756, 256.842, 52666.826 24/03/24,18:52:31,12,08,1, 11.9,1,1, 1.748, 10369.737, 256.829, 52666.809 24/03/24,18:52:31,13,08,1, 11.9,1,1, 1.748, 10369.740, 256.817, 52666.826 24/03/24,18:52:31,14,08,1, 11.9,1,1, 1.748, 10369.783, 256.809, 52666.863 24/03/24,18:52:31,15,08,1, 11.9,1,1, 1.748, 10369.767, 256.773, 52666.867 24/03/24,18:52:31,16,08,1, 11.9,1,1, 1.748, 10369.788, 256.771, 52666.841 24/03/24,18:52:31,17,08,1, 11.9,1,1, 1.748, 10369.804, 256.752, 52666.838 24/03/24,18:52:31,18,08,1, 11.9,1,1, 1.748, 10369.796, 256.746, 52666.829 24/03/24,18:52:31,19,08,1, 11.9,1,1, 1.748, 10369.795, 256.730, 52666.872 24/03/24,18:52:32,00,08,1, 11.9,1,1, 1.746, 10369.788, 256.730, 52666.872 24/03/24,18:52:32,01,08,1, 11.9,1,1, 1.746, 10369.800, 256.693, 52666.841 24/03/24,18:52:32,02,08,1, 11.9,1,1, 1.746, 10369.796, 256.671, 52666.860 24/03/24,18:52:32,03,08,1, 11.9,1,1, 1.746, 10369.802, 256.654, 52666.870 24/03/24,18:52:32,04,08,1, 11.9,1,1, 1.746, 10369.822, 256.616, 52666.854 24/03/24,18:52:32,05,08,1, 11.9,1,1, 1.746, 10369.805, 256.628, 52666.902 24/03/24,18:52:32,06,08,1, 11.9,1,1, 1.746, 10369.828, 256.613, 52666.838 24/03/24,18:52:32,07,08,1, 11.9,1,1, 1.746, 10369.822, 256.586, 52666.868 24/03/24,18:52:32,08,08,1, 11.9,1,1, 1.746, 10369.825, 256.575, 52666.858 24/03/24,18:52:32,09,08,1, 11.9,1,1, 1.746, 10369.831, 256.554, 52666.892 24/03/24,18:52:32,10,08,1, 11.9,1,1, 1.746, 10369.844, 256.535, 52666.896 24/03/24,18:52:32,11,08,1, 11.9,1,1, 1.746, 10369.844, 256.532, 52666.919 24/03/24,18:52:32,12,08,1, 11.9,1,1, 1.746, 10369.867, 256.482, 52666.934 24/03/24,18:52:32,13,08,1, 11.9,1,1, 1.746, 10369.898, 256.491, 52666.950 24/03/24,18:52:32,14,08,1, 11.9,1,1, 1.746, 10369.885, 256.448, 52666.942 24/03/24,18:52:32,15,08,1, 11.9,1,1, 1.746, 10369.896, 256.433, 52666.952 24/03/24,18:52:32,16,08,1, 11.9,1,1, 1.746, 10369.893, 256.408, 52666.958 24/03/24,18:52:32,17,08,1, 11.9,1,1, 1.746, 10369.875, 256.397, 52666.957 24/03/24,18:52:32,18,08,1, 11.9,1,1, 1.746, 10369.893, 256.369, 52666.977 24/03/24,18:52:32,19,08,1, 11.9,1,1, 1.746, 10369.911, 256.382, 52666.972 24/03/24,18:52:33,00,08,1, 11.9,1,1, 1.744, 10369.905, 256.382, 52666.972 24/03/24,18:52:33,01,08,1, 11.9,1,1, 1.744, 10369.904, 256.345, 52666.999 24/03/24,18:52:33,02,08,1, 11.9,1,1, 1.744, 10369.923, 256.316, 52667.012 24/03/24,18:52:33,03,08,1, 11.9,1,1, 1.744, 10369.940, 256.288, 52667.006 24/03/24,18:52:33,04,08,1, 11.9,1,1, 1.744, 10369.944, 256.303, 52667.035 24/03/24,18:52:33,05,08,1, 11.9,1,1, 1.744, 10369.945, 256.263, 52667.008 24/03/24,18:52:33,06,08,1, 11.9,1,1, 1.744, 10369.964, 256.228, 52667.033 24/03/24,18:52:33,07,08,1, 11.9,1,1, 1.744, 10369.979, 256.207, 52667.018 24/03/24,18:52:33,08,08,1, 11.9,1,1, 1.744, 10369.994, 256.211, 52667.038 24/03/24,18:52:33,09,08,1, 11.9,1,1, 1.744, 10369.997, 256.208, 52667.008 24/03/24,18:52:33,10,08,1, 11.9,1,1, 1.744, 10369.978, 256.190, 52667.026 24/03/24,18:52:33,11,08,1, 11.9,1,1, 1.744, 10370.002, 256.181, 52667.059 24/03/24,18:52:33,12,08,1, 11.9,1,1, 1.744, 10370.023, 256.169, 52667.068 24/03/24,18:52:33,13,08,1, 11.9,1,1, 1.744, 10370.022, 256.155, 52667.054 24/03/24,18:52:33,14,08,1, 11.9,1,1, 1.744, 10370.066, 256.139, 52667.075 24/03/24,18:52:33,15,08,1, 11.9,1,1, 1.744, 10370.046, 256.122, 52667.072 24/03/24,18:52:33,16,08,1, 11.9,1,1, 1.744, 10370.053, 256.106, 52667.128 24/03/24,18:52:33,17,08,1, 11.9,1,1, 1.744, 10370.079, 256.125, 52667.109 24/03/24,18:52:33,18,08,1, 11.9,1,1, 1.744, 10370.082, 256.107, 52667.088 24/03/24,18:52:33,19,08,1, 11.9,1,1, 1.744, 10370.117, 256.092, 52667.149 24/03/24,18:52:34,00,08,1, 11.9,1,1, 1.747, 10370.114, 256.092, 52667.149 24/03/24,18:52:34,01,08,1, 11.9,1,1, 1.747, 10370.136, 256.077, 52667.142 24/03/24,18:52:34,02,08,1, 11.9,1,1, 1.747, 10370.119, 256.054, 52667.158 24/03/24,18:52:34,03,08,1, 11.9,1,1, 1.747, 10370.150, 256.055, 52667.156 24/03/24,18:52:34,04,08,1, 11.9,1,1, 1.747, 10370.154, 256.029, 52667.164 24/03/24,18:52:34,05,08,1, 11.9,1,1, 1.747, 10370.172, 256.014, 52667.146 24/03/24,18:52:34,06,08,1, 11.9,1,1, 1.747, 10370.174, 256.042, 52667.201 24/03/24,18:52:34,07,08,1, 11.9,1,1, 1.747, 10370.158, 256.039, 52667.191 24/03/24,18:52:34,08,08,1, 11.9,1,1, 1.747, 10370.172, 256.036, 52667.220 24/03/24,18:52:34,09,08,1, 11.9,1,1, 1.747, 10370.193, 256.024, 52667.256 24/03/24,18:52:34,10,08,1, 11.9,1,1, 1.747, 10370.201, 256.016, 52667.217 24/03/24,18:52:34,11,08,1, 11.9,1,1, 1.747, 10370.210, 255.980, 52667.237 24/03/24,18:52:34,12,08,1, 11.9,1,1, 1.747, 10370.230, 256.004, 52667.237 24/03/24,18:52:34,13,08,1, 11.9,1,1, 1.747, 10370.251, 255.981, 52667.218 24/03/24,18:52:34,14,08,1, 11.9,1,1, 1.747, 10370.241, 255.964, 52667.261 24/03/24,18:52:34,15,08,1, 11.9,1,1, 1.747, 10370.248, 255.947, 52667.259 24/03/24,18:52:34,16,08,1, 11.9,1,1, 1.747, 10370.270, 256.003, 52667.293 24/03/24,18:52:34,17,08,1, 11.9,1,1, 1.747, 10370.254, 255.944, 52667.301 24/03/24,18:52:34,18,08,1, 11.9,1,1, 1.747, 10370.268, 255.941, 52667.282 24/03/24,18:52:34,19,08,1, 11.9,1,1, 1.747, 10370.288, 255.958, 52667.297 24/03/24,18:52:35,00,07,1, 12.0,1,1, 1.744, 10370.281, 255.958, 52667.297 24/03/24,18:52:35,01,07,1, 12.0,1,1, 1.744, 10370.283, 255.936, 52667.332 24/03/24,18:52:35,02,07,1, 12.0,1,1, 1.744, 10370.306, 255.935, 52667.341 24/03/24,18:52:35,03,07,1, 12.0,1,1, 1.744, 10370.292, 255.930, 52667.369 24/03/24,18:52:35,04,07,1, 12.0,1,1, 1.744, 10370.304, 255.917, 52667.375 24/03/24,18:52:35,05,07,1, 12.0,1,1, 1.744, 10370.308, 255.929, 52667.413 24/03/24,18:52:35,06,07,1, 12.0,1,1, 1.744, 10370.326, 255.924, 52667.406 24/03/24,18:52:35,07,07,1, 12.0,1,1, 1.744, 10370.328, 255.917, 52667.427 24/03/24,18:52:35,08,07,1, 12.0,1,1, 1.744, 10370.323, 255.896, 52667.427 24/03/24,18:52:35,09,07,1, 12.0,1,1, 1.744, 10370.332, 255.891, 52667.428 24/03/24,18:52:35,10,07,1, 12.0,1,1, 1.744, 10370.358, 255.902, 52667.292 24/03/24,18:52:35,11,07,1, 12.0,1,1, 1.744, 10370.356, 255.908, 52667.466 24/03/24,18:52:35,12,07,1, 12.0,1,1, 1.744, 10370.342, 255.867, 52667.445 24/03/24,18:52:35,13,07,1, 12.0,1,1, 1.744, 10370.362, 255.908, 52667.424 24/03/24,18:52:35,14,07,1, 12.0,1,1, 1.744, 10370.358, 255.884, 52667.450 24/03/24,18:52:35,15,07,1, 12.0,1,1, 1.744, 10370.378, 255.888, 52667.454 24/03/24,18:52:35,16,07,1, 12.0,1,1, 1.744, 10370.363, 255.873, 52667.482 24/03/24,18:52:35,17,07,1, 12.0,1,1, 1.744, 10370.405, 255.880, 52667.483 24/03/24,18:52:35,18,07,1, 12.0,1,1, 1.744, 10370.386, 255.871, 52667.502 24/03/24,18:52:35,19,07,1, 12.0,1,1, 1.744, 10370.396, 255.876, 52667.548 24/03/24,18:52:36,00,07,1, 11.8,1,1, 1.745, 10370.389, 255.876, 52667.548 24/03/24,18:52:36,01,07,1, 11.8,1,1, 1.745, 10370.398, 255.881, 52667.588 24/03/24,18:52:36,02,07,1, 11.8,1,1, 1.745, 10370.370, 255.892, 52667.568 24/03/24,18:52:36,03,07,1, 11.8,1,1, 1.745, 10370.368, 255.881, 52667.571 24/03/24,18:52:36,04,07,1, 11.8,1,1, 1.745, 10370.373, 255.889, 52667.601 24/03/24,18:52:36,05,07,1, 11.8,1,1, 1.745, 10370.357, 255.894, 52667.583 24/03/24,18:52:36,06,07,1, 11.8,1,1, 1.745, 10370.349, 255.876, 52667.590 24/03/24,18:52:36,07,07,1, 11.8,1,1, 1.745, 10370.375, 255.892, 52667.590 24/03/24,18:52:36,08,07,1, 11.8,1,1, 1.745, 10370.370, 255.877, 52667.620 24/03/24,18:52:36,09,07,1, 11.8,1,1, 1.745, 10370.359, 255.886, 52667.626 24/03/24,18:52:36,10,07,1, 11.8,1,1, 1.745, 10370.388, 255.874, 52667.669 24/03/24,18:52:36,11,07,1, 11.8,1,1, 1.745, 10370.367, 255.881, 52667.670 24/03/24,18:52:36,12,07,1, 11.8,1,1, 1.745, 10370.374, 255.883, 52667.692 24/03/24,18:52:36,13,07,1, 11.8,1,1, 1.745, 10370.379, 255.897, 52667.711 24/03/24,18:52:36,14,07,1, 11.8,1,1, 1.745, 10370.362, 255.885, 52667.720 24/03/24,18:52:36,15,07,1, 11.8,1,1, 1.745, 10370.376, 255.896, 52667.755 24/03/24,18:52:36,16,07,1, 11.8,1,1, 1.745, 10370.357, 255.871, 52667.698 24/03/24,18:52:36,17,07,1, 11.8,1,1, 1.745, 10370.339, 255.866, 52667.714 24/03/24,18:52:36,18,07,1, 11.8,1,1, 1.745, 10370.359, 255.892, 52667.776 24/03/24,18:52:36,19,07,1, 11.8,1,1, 1.745, 10370.359, 255.903, 52667.747 24/03/24,18:52:37,00,07,1, 12.0,1,1, 1.742, 10370.356, 255.903, 52667.747 24/03/24,18:52:37,01,07,1, 12.0,1,1, 1.742, 10370.316, 255.898, 52667.768 24/03/24,18:52:37,02,07,1, 12.0,1,1, 1.742, 10370.328, 255.917, 52667.773 24/03/24,18:52:37,03,07,1, 12.0,1,1, 1.742, 10370.337, 255.889, 52667.774 24/03/24,18:52:37,04,07,1, 12.0,1,1, 1.742, 10370.306, 255.901, 52667.820 24/03/24,18:52:37,05,07,1, 12.0,1,1, 1.742, 10370.317, 255.903, 52667.820 24/03/24,18:52:37,06,07,1, 12.0,1,1, 1.742, 10370.335, 255.904, 52667.862 24/03/24,18:52:37,07,07,1, 12.0,1,1, 1.742, 10370.326, 255.892, 52667.835 24/03/24,18:52:37,08,07,1, 12.0,1,1, 1.742, 10370.315, 255.889, 52667.863 24/03/24,18:52:37,09,07,1, 12.0,1,1, 1.742, 10370.300, 255.906, 52667.837 24/03/24,18:52:37,10,07,1, 12.0,1,1, 1.742, 10370.295, 255.896, 52667.872 24/03/24,18:52:37,11,07,1, 12.0,1,1, 1.742, 10370.305, 255.899, 52667.887 24/03/24,18:52:37,12,07,1, 12.0,1,1, 1.742, 10370.298, 255.902, 52667.913 24/03/24,18:52:37,13,07,1, 12.0,1,1, 1.742, 10370.287, 255.890, 52667.891 24/03/24,18:52:37,14,07,1, 12.0,1,1, 1.742, 10370.272, 255.891, 52667.907 24/03/24,18:52:37,15,07,1, 12.0,1,1, 1.742, 10370.285, 255.902, 52667.978 24/03/24,18:52:37,16,07,1, 12.0,1,1, 1.742, 10370.253, 255.884, 52667.939 24/03/24,18:52:37,17,07,1, 12.0,1,1, 1.742, 10370.263, 255.889, 52667.968 24/03/24,18:52:37,18,07,1, 12.0,1,1, 1.742, 10370.245, 255.902, 52667.964 24/03/24,18:52:37,19,07,1, 12.0,1,1, 1.742, 10370.291, 255.858, 52667.993 24/03/24,18:52:38,00,07,1, 11.9,1,1, 1.744, 10370.289, 255.858, 52667.993 24/03/24,18:52:38,01,07,1, 11.9,1,1, 1.744, 10370.243, 255.859, 52667.985 24/03/24,18:52:38,02,07,1, 11.9,1,1, 1.744, 10370.247, 255.846, 52668.022 24/03/24,18:52:38,03,07,1, 11.9,1,1, 1.744, 10370.234, 255.815, 52667.819 24/03/24,18:52:38,04,07,1, 11.9,1,1, 1.744, 10370.198, 255.840, 52667.956 24/03/24,18:52:38,05,07,1, 11.9,1,1, 1.744, 10370.269, 255.813, 52667.997 24/03/24,18:52:38,06,07,1, 11.9,1,1, 1.744, 10370.231, 255.840, 52668.007 24/03/24,18:52:38,07,07,1, 11.9,1,1, 1.744, 10370.219, 255.800, 52668.027 24/03/24,18:52:38,08,07,1, 11.9,1,1, 1.744, 10370.220, 255.787, 52668.041 24/03/24,18:52:38,09,07,1, 11.9,1,1, 1.744, 10370.211, 255.796, 52668.084 24/03/24,18:52:38,10,07,1, 11.9,1,1, 1.744, 10370.197, 255.774, 52668.073 24/03/24,18:52:38,11,07,1, 11.9,1,1, 1.744, 10370.206, 255.774, 52668.112 24/03/24,18:52:38,12,07,1, 11.9,1,1, 1.744, 10370.187, 255.755, 52668.097 24/03/24,18:52:38,13,07,1, 11.9,1,1, 1.744, 10370.191, 255.760, 52668.084 24/03/24,18:52:38,14,07,1, 11.9,1,1, 1.744, 10370.181, 255.738, 52668.091 24/03/24,18:52:38,15,07,1, 11.9,1,1, 1.744, 10370.195, 255.727, 52668.135 24/03/24,18:52:38,16,07,1, 11.9,1,1, 1.744, 10370.186, 255.703, 52667.954 24/03/24,18:52:38,17,07,1, 11.9,1,1, 1.744, 10370.192, 255.710, 52668.235 24/03/24,18:52:38,18,07,1, 11.9,1,1, 1.744, 10370.199, 255.690, 52668.146 24/03/24,18:52:38,19,07,1, 11.9,1,1, 1.744, 10370.184, 255.648, 52668.119 24/03/24,18:52:39,00,07,1, 11.9,1,1, 1.746, 10370.181, 255.648, 52668.119 24/03/24,18:52:39,01,07,1, 11.9,1,1, 1.746, 10370.195, 255.615, 52668.183 24/03/24,18:52:39,02,07,1, 11.9,1,1, 1.746, 10370.158, 255.617, 52668.247 24/03/24,18:52:39,03,07,1, 11.9,1,1, 1.746, 10370.218, 255.581, 52668.108 24/03/24,18:52:39,04,07,1, 11.9,1,1, 1.746, 10370.166, 255.565, 52668.130 24/03/24,18:52:39,05,07,1, 11.9,1,1, 1.746, 10370.174, 255.570, 52668.283 24/03/24,18:52:39,06,07,1, 11.9,1,1, 1.746, 10370.217, 255.531, 52668.218 24/03/24,18:52:39,07,07,1, 11.9,1,1, 1.746, 10370.172, 255.518, 52668.208 24/03/24,18:52:39,08,07,1, 11.9,1,1, 1.746, 10370.176, 255.515, 52668.181 24/03/24,18:52:39,09,07,1, 11.9,1,1, 1.746, 10370.181, 255.486, 52668.176 24/03/24,18:52:39,10,07,1, 11.9,1,1, 1.746, 10370.188, 255.467, 52668.185 24/03/24,18:52:39,11,07,1, 11.9,1,1, 1.746, 10370.215, 255.442, 52668.137 24/03/24,18:52:39,12,07,1, 11.9,1,1, 1.746, 10370.210, 255.427, 52668.200 24/03/24,18:52:39,13,07,1, 11.9,1,1, 1.746, 10370.201, 255.422, 52668.175 24/03/24,18:52:39,14,07,1, 11.9,1,1, 1.746, 10370.193, 255.383, 52668.176 24/03/24,18:52:39,15,07,1, 11.9,1,1, 1.746, 10370.222, 255.352, 52668.168 24/03/24,18:52:39,16,07,1, 11.9,1,1, 1.746, 10370.233, 255.347, 52668.211 24/03/24,18:52:39,17,07,1, 11.9,1,1, 1.746, 10370.229, 255.314, 52668.170 24/03/24,18:52:39,18,07,1, 11.9,1,1, 1.746, 10370.259, 255.282, 52668.169 24/03/24,18:52:39,19,07,1, 11.9,1,1, 1.746, 10370.243, 255.260, 52668.175 24/03/24,18:52:40,00,07,1, 12.0,1,1, 1.741, 10370.239, 255.260, 52668.175 24/03/24,18:52:40,01,07,1, 12.0,1,1, 1.741, 10370.263, 255.240, 52668.202 24/03/24,18:52:40,02,07,1, 12.0,1,1, 1.741, 10370.277, 255.215, 52668.237 24/03/24,18:52:40,03,07,1, 12.0,1,1, 1.741, 10370.304, 255.197, 52668.258 24/03/24,18:52:40,04,07,1, 12.0,1,1, 1.741, 10370.288, 255.178, 52668.231 24/03/24,18:52:40,05,07,1, 12.0,1,1, 1.741, 10370.304, 255.145, 52668.252 24/03/24,18:52:40,06,07,1, 12.0,1,1, 1.741, 10370.319, 255.122, 52668.272 24/03/24,18:52:40,07,07,1, 12.0,1,1, 1.741, 10370.308, 255.144, 52668.248 24/03/24,18:52:40,08,07,1, 12.0,1,1, 1.741, 10370.328, 255.094, 52668.253 24/03/24,18:52:40,09,07,1, 12.0,1,1, 1.741, 10370.350, 255.084, 52668.245 24/03/24,18:52:40,10,07,1, 12.0,1,1, 1.741, 10370.338, 255.056, 52668.256 24/03/24,18:52:40,11,07,1, 12.0,1,1, 1.741, 10370.339, 255.084, 52668.276 24/03/24,18:52:40,12,07,1, 12.0,1,1, 1.741, 10370.358, 255.029, 52668.263 24/03/24,18:52:40,13,07,1, 12.0,1,1, 1.741, 10370.382, 255.039, 52668.281 24/03/24,18:52:40,14,07,1, 12.0,1,1, 1.741, 10370.380, 255.018, 52668.259 24/03/24,18:52:40,15,07,1, 12.0,1,1, 1.741, 10370.391, 255.015, 52668.281 24/03/24,18:52:40,16,07,1, 12.0,1,1, 1.741, 10370.399, 254.974, 52668.289 24/03/24,18:52:40,17,07,1, 12.0,1,1, 1.741, 10370.408, 254.976, 52668.333 24/03/24,18:52:40,18,07,1, 12.0,1,1, 1.741, 10370.412, 254.911, 52668.288 24/03/24,18:52:40,19,07,1, 12.0,1,1, 1.741, 10370.447, 254.937, 52668.298 24/03/24,18:52:41,00,07,1, 11.9,1,1, 1.743, 10370.439, 254.937, 52668.298 24/03/24,18:52:41,01,07,1, 11.9,1,1, 1.743, 10370.421, 254.908, 52668.314 24/03/24,18:52:41,02,07,1, 11.9,1,1, 1.743, 10370.434, 254.879, 52668.286 24/03/24,18:52:41,03,07,1, 11.9,1,1, 1.743, 10370.448, 254.902, 52668.337 24/03/24,18:52:41,04,07,1, 11.9,1,1, 1.743, 10370.454, 254.862, 52668.366 24/03/24,18:52:41,05,07,1, 11.9,1,1, 1.743, 10370.471, 254.857, 52668.360 24/03/24,18:52:41,06,07,1, 11.9,1,1, 1.743, 10370.475, 254.825, 52668.363 24/03/24,18:52:41,07,07,1, 11.9,1,1, 1.743, 10370.461, 254.840, 52668.359 24/03/24,18:52:41,08,07,1, 11.9,1,1, 1.743, 10370.504, 254.835, 52668.395 24/03/24,18:52:41,09,07,1, 11.9,1,1, 1.743, 10370.514, 254.823, 52668.360 24/03/24,18:52:41,10,07,1, 11.9,1,1, 1.743, 10370.499, 254.786, 52668.397 24/03/24,18:52:41,11,07,1, 11.9,1,1, 1.743, 10370.518, 254.776, 52668.383 24/03/24,18:52:41,12,07,1, 11.9,1,1, 1.743, 10370.519, 254.797, 52668.438 24/03/24,18:52:41,13,07,1, 11.9,1,1, 1.743, 10370.516, 254.786, 52668.429 24/03/24,18:52:41,14,07,1, 11.9,1,1, 1.743, 10370.536, 254.764, 52668.413 24/03/24,18:52:41,15,07,1, 11.9,1,1, 1.743, 10370.536, 254.756, 52668.433 24/03/24,18:52:41,16,07,1, 11.9,1,1, 1.743, 10370.524, 254.731, 52668.425 24/03/24,18:52:41,17,07,1, 11.9,1,1, 1.743, 10370.522, 254.740, 52668.408 24/03/24,18:52:41,18,07,1, 11.9,1,1, 1.743, 10370.558, 254.735, 52668.445 24/03/24,18:52:41,19,07,1, 11.9,1,1, 1.743, 10370.545, 254.723, 52668.450 24/03/24,18:52:42,00,09,1, 12.0,1,1, 1.743, 10370.539, 254.723, 52668.450 24/03/24,18:52:42,01,09,1, 12.0,1,1, 1.743, 10370.558, 254.696, 52668.486 24/03/24,18:52:42,02,09,1, 12.0,1,1, 1.743, 10370.559, 254.667, 52668.496 24/03/24,18:52:42,03,09,1, 12.0,1,1, 1.743, 10370.563, 254.664, 52668.506 24/03/24,18:52:42,04,09,1, 12.0,1,1, 1.743, 10370.570, 254.648, 52668.527 24/03/24,18:52:42,05,09,1, 12.0,1,1, 1.743, 10370.557, 254.655, 52668.490 24/03/24,18:52:42,06,09,1, 12.0,1,1, 1.743, 10370.584, 254.642, 52668.538 24/03/24,18:52:42,07,09,1, 12.0,1,1, 1.743, 10370.593, 254.630, 52668.551 24/03/24,18:52:42,08,09,1, 12.0,1,1, 1.743, 10370.585, 254.627, 52668.533 24/03/24,18:52:42,09,09,1, 12.0,1,1, 1.743, 10370.613, 254.609, 52668.534 24/03/24,18:52:42,10,09,1, 12.0,1,1, 1.743, 10370.626, 254.579, 52668.542 24/03/24,18:52:42,11,09,1, 12.0,1,1, 1.743, 10370.603, 254.569, 52668.529 24/03/24,18:52:42,12,09,1, 12.0,1,1, 1.743, 10370.636, 254.557, 52668.556 24/03/24,18:52:42,13,09,1, 12.0,1,1, 1.743, 10370.638, 254.560, 52668.491 24/03/24,18:52:42,14,09,1, 12.0,1,1, 1.743, 10370.636, 254.553, 52668.581 24/03/24,18:52:42,15,09,1, 12.0,1,1, 1.743, 10370.640, 254.546, 52668.568 24/03/24,18:52:42,16,09,1, 12.0,1,1, 1.743, 10370.638, 254.541, 52668.572 24/03/24,18:52:42,17,09,1, 12.0,1,1, 1.743, 10370.654, 254.534, 52668.590 24/03/24,18:52:42,18,09,1, 12.0,1,1, 1.743, 10370.687, 254.538, 52668.551 24/03/24,18:52:42,19,09,1, 12.0,1,1, 1.743, 10370.657, 254.486, 52668.530 24/03/24,18:52:43,00,07,1, 11.9,1,1, 1.746, 10370.656, 254.486, 52668.530 24/03/24,18:52:43,01,07,1, 11.9,1,1, 1.746, 10370.713, 254.464, 52668.586 24/03/24,18:52:43,02,07,1, 11.9,1,1, 1.746, 10370.717, 254.483, 52668.580 24/03/24,18:52:43,03,07,1, 11.9,1,1, 1.746, 10370.712, 254.425, 52668.604 24/03/24,18:52:43,04,07,1, 11.9,1,1, 1.746, 10370.746, 254.440, 52668.636 24/03/24,18:52:43,05,07,1, 11.9,1,1, 1.746, 10370.772, 254.452, 52668.588 24/03/24,18:52:43,06,07,1, 11.9,1,1, 1.746, 10370.743, 254.425, 52668.612 24/03/24,18:52:43,07,07,1, 11.9,1,1, 1.746, 10370.758, 254.456, 52668.639 24/03/24,18:52:43,08,07,1, 11.9,1,1, 1.746, 10370.756, 254.440, 52668.677 24/03/24,18:52:43,09,07,1, 11.9,1,1, 1.746, 10370.766, 254.370, 52668.600 24/03/24,18:52:43,10,07,1, 11.9,1,1, 1.746, 10370.763, 254.399, 52668.640 24/03/24,18:52:43,11,07,1, 11.9,1,1, 1.746, 10370.776, 254.364, 52668.598 24/03/24,18:52:43,12,07,1, 11.9,1,1, 1.746, 10370.793, 254.346, 52668.580 24/03/24,18:52:43,13,07,1, 11.9,1,1, 1.746, 10370.809, 254.378, 52668.638 24/03/24,18:52:43,14,07,1, 11.9,1,1, 1.746, 10370.833, 254.391, 52668.657 24/03/24,18:52:43,15,07,1, 11.9,1,1, 1.746, 10370.850, 254.366, 52668.652 24/03/24,18:52:43,16,07,1, 11.9,1,1, 1.746, 10370.836, 254.345, 52668.664 24/03/24,18:52:43,17,07,1, 11.9,1,1, 1.746, 10370.844, 254.334, 52668.662 24/03/24,18:52:43,18,07,1, 11.9,1,1, 1.746, 10370.886, 254.370, 52668.686 24/03/24,18:52:43,19,07,1, 11.9,1,1, 1.746, 10370.874, 254.354, 52668.694 24/03/24,18:52:44,00,08,1, 11.9,1,1, 1.744, 10370.873, 254.354, 52668.694 24/03/24,18:52:44,01,08,1, 11.9,1,1, 1.744, 10370.886, 254.301, 52668.706 24/03/24,18:52:44,02,08,1, 11.9,1,1, 1.744, 10370.886, 254.280, 52668.705 24/03/24,18:52:44,03,08,1, 11.9,1,1, 1.744, 10370.914, 254.323, 52668.742 24/03/24,18:52:44,04,08,1, 11.9,1,1, 1.744, 10370.923, 254.274, 52668.692 24/03/24,18:52:44,05,08,1, 11.9,1,1, 1.744, 10370.931, 254.281, 52668.739 24/03/24,18:52:44,06,08,1, 11.9,1,1, 1.744, 10370.950, 254.289, 52668.760 24/03/24,18:52:44,07,08,1, 11.9,1,1, 1.744, 10370.934, 254.263, 52668.735 24/03/24,18:52:44,08,08,1, 11.9,1,1, 1.744, 10370.935, 254.239, 52668.752 24/03/24,18:52:44,09,08,1, 11.9,1,1, 1.744, 10370.965, 254.259, 52668.761 24/03/24,18:52:44,10,08,1, 11.9,1,1, 1.744, 10370.978, 254.252, 52668.749 24/03/24,18:52:44,11,08,1, 11.9,1,1, 1.744, 10370.996, 254.232, 52668.776 24/03/24,18:52:44,12,08,1, 11.9,1,1, 1.744, 10370.995, 254.243, 52668.728 24/03/24,18:52:44,13,08,1, 11.9,1,1, 1.744, 10371.008, 254.243, 52668.792 24/03/24,18:52:44,14,08,1, 11.9,1,1, 1.744, 10371.033, 254.227, 52668.901 24/03/24,18:52:44,15,08,1, 11.9,1,1, 1.744, 10371.036, 254.218, 52668.739 24/03/24,18:52:44,16,08,1, 11.9,1,1, 1.744, 10371.022, 254.220, 52668.901 24/03/24,18:52:44,17,08,1, 11.9,1,1, 1.744, 10371.040, 254.222, 52668.761 24/03/24,18:52:44,18,08,1, 11.9,1,1, 1.744, 10371.056, 254.213, 52668.824 24/03/24,18:52:44,19,08,1, 11.9,1,1, 1.744, 10371.061, 254.202, 52668.786 24/03/24,18:52:45,00,09,1, 11.9,1,1, 1.745, 10371.057, 254.202, 52668.786 24/03/24,18:52:45,01,09,1, 11.9,1,1, 1.745, 10371.097, 254.191, 52668.841 24/03/24,18:52:45,02,09,1, 11.9,1,1, 1.745, 10371.107, 254.151, 52668.842 24/03/24,18:52:45,03,09,1, 11.9,1,1, 1.745, 10371.117, 254.159, 52668.837 24/03/24,18:52:45,04,09,1, 11.9,1,1, 1.745, 10371.144, 254.171, 52668.858 24/03/24,18:52:45,05,09,1, 11.9,1,1, 1.745, 10371.144, 254.162, 52668.844 24/03/24,18:52:45,06,09,1, 11.9,1,1, 1.745, 10371.142, 254.139, 52668.853 24/03/24,18:52:45,07,09,1, 11.9,1,1, 1.745, 10371.194, 254.158, 52668.908 24/03/24,18:52:45,08,09,1, 11.9,1,1, 1.745, 10371.198, 254.134, 52668.927 24/03/24,18:52:45,09,09,1, 11.9,1,1, 1.745, 10371.205, 254.157, 52668.912 24/03/24,18:52:45,10,09,1, 11.9,1,1, 1.745, 10371.228, 254.140, 52668.940 24/03/24,18:52:45,11,09,1, 11.9,1,1, 1.745, 10371.228, 254.131, 52668.938 24/03/24,18:52:45,12,09,1, 11.9,1,1, 1.745, 10371.256, 254.134, 52668.965 24/03/24,18:52:45,13,09,1, 11.9,1,1, 1.745, 10371.225, 254.116, 52668.972 24/03/24,18:52:45,14,09,1, 11.9,1,1, 1.745, 10371.278, 254.140, 52669.000 24/03/24,18:52:45,15,09,1, 11.9,1,1, 1.745, 10371.250, 254.131, 52668.973 24/03/24,18:52:45,16,09,1, 11.9,1,1, 1.745, 10371.258, 254.122, 52668.973 24/03/24,18:52:45,17,09,1, 11.9,1,1, 1.745, 10371.240, 254.117, 52668.948 24/03/24,18:52:45,18,09,1, 11.9,1,1, 1.745, 10371.278, 254.114, 52669.002 24/03/24,18:52:45,19,09,1, 11.9,1,1, 1.745, 10371.282, 254.110, 52669.014 24/03/24,18:52:46,00,08,1, 11.8,1,1, 1.745, 10371.274, 254.110, 52669.014 24/03/24,18:52:46,01,08,1, 11.8,1,1, 1.745, 10371.299, 254.098, 52668.993 24/03/24,18:52:46,02,08,1, 11.8,1,1, 1.745, 10371.315, 254.102, 52669.032 24/03/24,18:52:46,03,08,1, 11.8,1,1, 1.745, 10371.322, 254.112, 52669.001 24/03/24,18:52:46,04,08,1, 11.8,1,1, 1.745, 10371.320, 254.107, 52669.008 24/03/24,18:52:46,05,08,1, 11.8,1,1, 1.745, 10371.318, 254.087, 52669.024 24/03/24,18:52:46,06,08,1, 11.8,1,1, 1.745, 10371.340, 254.065, 52669.047 24/03/24,18:52:46,07,08,1, 11.8,1,1, 1.745, 10371.333, 254.081, 52669.053 24/03/24,18:52:46,08,08,1, 11.8,1,1, 1.745, 10371.337, 254.094, 52669.065 24/03/24,18:52:46,09,08,1, 11.8,1,1, 1.745, 10371.359, 254.078, 52669.063 24/03/24,18:52:46,10,08,1, 11.8,1,1, 1.745, 10371.343, 254.088, 52669.085 24/03/24,18:52:46,11,08,1, 11.8,1,1, 1.745, 10371.337, 254.079, 52669.109 24/03/24,18:52:46,12,08,1, 11.8,1,1, 1.745, 10371.357, 254.107, 52669.119 24/03/24,18:52:46,13,08,1, 11.8,1,1, 1.745, 10371.380, 254.078, 52669.172 24/03/24,18:52:46,14,08,1, 11.8,1,1, 1.745, 10371.367, 254.084, 52669.118 24/03/24,18:52:46,15,08,1, 11.8,1,1, 1.745, 10371.358, 254.090, 52669.171 24/03/24,18:52:46,16,08,1, 11.8,1,1, 1.745, 10371.382, 254.082, 52669.134 24/03/24,18:52:46,17,08,1, 11.8,1,1, 1.745, 10371.377, 254.078, 52669.166 24/03/24,18:52:46,18,08,1, 11.8,1,1, 1.745, 10371.418, 254.095, 52669.200 24/03/24,18:52:46,19,08,1, 11.8,1,1, 1.745, 10371.407, 254.086, 52669.197 24/03/24,18:52:47,00,08,1, 11.9,1,1, 1.746, 10371.399, 254.086, 52669.197 24/03/24,18:52:47,01,08,1, 11.9,1,1, 1.746, 10371.394, 254.094, 52669.193 24/03/24,18:52:47,02,08,1, 11.9,1,1, 1.746, 10371.414, 254.109, 52669.177 24/03/24,18:52:47,03,08,1, 11.9,1,1, 1.746, 10371.435, 254.087, 52669.191 24/03/24,18:52:47,04,08,1, 11.9,1,1, 1.746, 10371.427, 254.108, 52669.177 24/03/24,18:52:47,05,08,1, 11.9,1,1, 1.746, 10371.431, 254.104, 52669.230 24/03/24,18:52:47,06,08,1, 11.9,1,1, 1.746, 10371.450, 254.123, 52669.250 24/03/24,18:52:47,07,08,1, 11.9,1,1, 1.746, 10371.455, 254.120, 52669.255 24/03/24,18:52:47,08,08,1, 11.9,1,1, 1.746, 10371.483, 254.122, 52669.261 24/03/24,18:52:47,09,08,1, 11.9,1,1, 1.746, 10371.489, 254.111, 52669.240 24/03/24,18:52:47,10,08,1, 11.9,1,1, 1.746, 10371.485, 254.123, 52669.256 24/03/24,18:52:47,11,08,1, 11.9,1,1, 1.746, 10371.506, 254.127, 52669.279 24/03/24,18:52:47,12,08,1, 11.9,1,1, 1.746, 10371.503, 254.128, 52669.265 24/03/24,18:52:47,13,08,1, 11.9,1,1, 1.746, 10371.525, 254.141, 52669.281 24/03/24,18:52:47,14,08,1, 11.9,1,1, 1.746, 10371.526, 254.154, 52669.304 24/03/24,18:52:47,15,08,1, 11.9,1,1, 1.746, 10371.535, 254.141, 52669.317 24/03/24,18:52:47,16,08,1, 11.9,1,1, 1.746, 10371.577, 254.160, 52669.423 24/03/24,18:52:47,17,08,1, 11.9,1,1, 1.746, 10371.563, 254.159, 52669.284 24/03/24,18:52:47,18,08,1, 11.9,1,1, 1.746, 10371.574, 254.181, 52669.326 24/03/24,18:52:47,19,08,1, 11.9,1,1, 1.746, 10371.591, 254.180, 52669.322 24/03/24,18:52:48,00,09,1, 11.9,1,1, 1.746, 10371.583, 254.180, 52669.322 24/03/24,18:52:48,01,09,1, 11.9,1,1, 1.746, 10371.627, 254.185, 52669.351 24/03/24,18:52:48,02,09,1, 11.9,1,1, 1.746, 10371.661, 254.190, 52669.373 24/03/24,18:52:48,03,09,1, 11.9,1,1, 1.746, 10371.662, 254.203, 52669.386 24/03/24,18:52:48,04,09,1, 11.9,1,1, 1.746, 10371.671, 254.204, 52669.402 24/03/24,18:52:48,05,09,1, 11.9,1,1, 1.746, 10371.699, 254.229, 52669.405 24/03/24,18:52:48,06,09,1, 11.9,1,1, 1.746, 10371.704, 254.216, 52669.442 24/03/24,18:52:48,07,09,1, 11.9,1,1, 1.746, 10371.713, 254.239, 52669.467 24/03/24,18:52:48,08,09,1, 11.9,1,1, 1.746, 10371.759, 254.240, 52669.536 24/03/24,18:52:48,09,09,1, 11.9,1,1, 1.746, 10371.736, 254.258, 52669.461 24/03/24,18:52:48,10,09,1, 11.9,1,1, 1.746, 10371.776, 254.298, 52669.492 24/03/24,18:52:48,11,09,1, 11.9,1,1, 1.746, 10371.741, 254.293, 52669.495 24/03/24,18:52:48,12,09,1, 11.9,1,1, 1.746, 10371.787, 254.297, 52669.498 24/03/24,18:52:48,13,09,1, 11.9,1,1, 1.746, 10371.821, 254.303, 52669.502 24/03/24,18:52:48,14,09,1, 11.9,1,1, 1.746, 10371.829, 254.321, 52669.513 24/03/24,18:52:48,15,09,1, 11.9,1,1, 1.746, 10371.851, 254.313, 52669.519 24/03/24,18:52:48,16,09,1, 11.9,1,1, 1.746, 10371.849, 254.324, 52669.531 24/03/24,18:52:48,17,09,1, 11.9,1,1, 1.746, 10371.849, 254.329, 52669.584 24/03/24,18:52:48,18,09,1, 11.9,1,1, 1.746, 10371.869, 254.338, 52669.562 24/03/24,18:52:48,19,09,1, 11.9,1,1, 1.746, 10371.872, 254.355, 52669.557 24/03/24,18:52:49,00,09,1, 11.9,1,1, 1.744, 10371.866, 254.355, 52669.557 24/03/24,18:52:49,01,09,1, 11.9,1,1, 1.744, 10371.899, 254.367, 52669.583 24/03/24,18:52:49,02,09,1, 11.9,1,1, 1.744, 10371.905, 254.387, 52669.567 24/03/24,18:52:49,03,09,1, 11.9,1,1, 1.744, 10371.923, 254.373, 52669.608 24/03/24,18:52:49,04,09,1, 11.9,1,1, 1.744, 10371.930, 254.381, 52669.645 24/03/24,18:52:49,05,09,1, 11.9,1,1, 1.744, 10371.937, 254.408, 52669.638 24/03/24,18:52:49,06,09,1, 11.9,1,1, 1.744, 10371.971, 254.397, 52669.654 24/03/24,18:52:49,07,09,1, 11.9,1,1, 1.744, 10371.992, 254.401, 52669.612 24/03/24,18:52:49,08,09,1, 11.9,1,1, 1.744, 10371.997, 254.395, 52669.633 24/03/24,18:52:49,09,09,1, 11.9,1,1, 1.744, 10372.011, 254.420, 52669.703 24/03/24,18:52:49,10,09,1, 11.9,1,1, 1.744, 10372.011, 254.405, 52669.659 24/03/24,18:52:49,11,09,1, 11.9,1,1, 1.744, 10372.048, 254.419, 52669.706 24/03/24,18:52:49,12,09,1, 11.9,1,1, 1.744, 10372.023, 254.442, 52669.709 24/03/24,18:52:49,13,09,1, 11.9,1,1, 1.744, 10372.063, 254.449, 52669.709 24/03/24,18:52:49,14,09,1, 11.9,1,1, 1.744, 10372.098, 254.432, 52669.700 24/03/24,18:52:49,15,09,1, 11.9,1,1, 1.744, 10372.089, 254.476, 52669.711 24/03/24,18:52:49,16,09,1, 11.9,1,1, 1.744, 10372.103, 254.444, 52669.736 24/03/24,18:52:49,17,09,1, 11.9,1,1, 1.744, 10372.109, 254.470, 52669.723 24/03/24,18:52:49,18,09,1, 11.9,1,1, 1.744, 10372.110, 254.471, 52669.722 24/03/24,18:52:49,19,09,1, 11.9,1,1, 1.744, 10372.121, 254.482, 52669.725 24/03/24,18:52:50,00,09,1, 12.0,1,1, 1.742, 10372.117, 254.482, 52669.725 24/03/24,18:52:50,01,09,1, 12.0,1,1, 1.742, 10372.139, 254.498, 52669.747 24/03/24,18:52:50,02,09,1, 12.0,1,1, 1.742, 10372.156, 254.520, 52669.790 24/03/24,18:52:50,03,09,1, 12.0,1,1, 1.742, 10372.157, 254.498, 52669.781 24/03/24,18:52:50,04,09,1, 12.0,1,1, 1.742, 10372.188, 254.509, 52669.773 24/03/24,18:52:50,05,09,1, 12.0,1,1, 1.742, 10372.170, 254.527, 52669.800 24/03/24,18:52:50,06,09,1, 12.0,1,1, 1.742, 10372.192, 254.580, 52670.080 24/03/24,18:52:50,07,09,1, 12.0,1,1, 1.742, 10372.216, 254.540, 52669.764 24/03/24,18:52:50,08,09,1, 12.0,1,1, 1.742, 10372.229, 254.573, 52669.820 24/03/24,18:52:50,09,09,1, 12.0,1,1, 1.742, 10372.214, 254.585, 52669.783 24/03/24,18:52:50,10,09,1, 12.0,1,1, 1.742, 10372.265, 254.589, 52669.756 24/03/24,18:52:50,11,09,1, 12.0,1,1, 1.742, 10372.234, 254.605, 52669.849 24/03/24,18:52:50,12,09,1, 12.0,1,1, 1.742, 10372.234, 254.618, 52669.837 24/03/24,18:52:50,13,09,1, 12.0,1,1, 1.742, 10372.247, 254.627, 52669.867 24/03/24,18:52:50,14,09,1, 12.0,1,1, 1.742, 10372.266, 254.636, 52669.880 24/03/24,18:52:50,15,09,1, 12.0,1,1, 1.742, 10372.274, 254.668, 52669.913 24/03/24,18:52:50,16,09,1, 12.0,1,1, 1.742, 10372.295, 254.687, 52669.936 24/03/24,18:52:50,17,09,1, 12.0,1,1, 1.742, 10372.284, 254.668, 52669.957 24/03/24,18:52:50,18,09,1, 12.0,1,1, 1.742, 10372.306, 254.699, 52669.962 24/03/24,18:52:50,19,09,1, 12.0,1,1, 1.742, 10372.267, 254.731, 52669.935 24/03/24,18:52:51,00,09,1, 11.9,1,1, 1.744, 10372.267, 254.731, 52669.935 24/03/24,18:52:51,01,09,1, 11.9,1,1, 1.744, 10372.298, 254.726, 52669.980 24/03/24,18:52:51,02,09,1, 11.9,1,1, 1.744, 10372.291, 254.755, 52669.978 24/03/24,18:52:51,03,09,1, 11.9,1,1, 1.744, 10372.288, 254.779, 52670.021 24/03/24,18:52:51,04,09,1, 11.9,1,1, 1.744, 10372.287, 254.777, 52670.037 24/03/24,18:52:51,05,09,1, 11.9,1,1, 1.744, 10372.308, 254.781, 52669.992 24/03/24,18:52:51,06,09,1, 11.9,1,1, 1.744, 10372.288, 254.793, 52669.993 24/03/24,18:52:51,07,09,1, 11.9,1,1, 1.744, 10372.289, 254.808, 52670.044 24/03/24,18:52:51,08,09,1, 11.9,1,1, 1.744, 10372.272, 254.839, 52670.034 24/03/24,18:52:51,09,09,1, 11.9,1,1, 1.744, 10372.285, 254.868, 52670.072 24/03/24,18:52:51,10,09,1, 11.9,1,1, 1.744, 10372.275, 254.852, 52670.061 24/03/24,18:52:51,11,09,1, 11.9,1,1, 1.744, 10372.273, 254.890, 52670.105 24/03/24,18:52:51,12,09,1, 11.9,1,1, 1.744, 10372.290, 254.899, 52670.123 24/03/24,18:52:51,13,09,1, 11.9,1,1, 1.744, 10372.291, 254.921, 52670.127 24/03/24,18:52:51,14,09,1, 11.9,1,1, 1.744, 10372.299, 254.935, 52670.097 24/03/24,18:52:51,15,09,1, 11.9,1,1, 1.744, 10372.270, 254.957, 52670.142 24/03/24,18:52:51,16,09,1, 11.9,1,1, 1.744, 10372.281, 254.967, 52670.167 24/03/24,18:52:51,17,09,1, 11.9,1,1, 1.744, 10372.285, 254.982, 52670.171 24/03/24,18:52:51,18,09,1, 11.9,1,1, 1.744, 10372.261, 254.999, 52670.170 24/03/24,18:52:51,19,09,1, 11.9,1,1, 1.744, 10372.278, 255.029, 52670.201 24/03/24,18:52:52,00,08,1, 11.9,1,1, 1.743, 10372.275, 255.029, 52670.201 24/03/24,18:52:52,01,08,1, 11.9,1,1, 1.743, 10372.276, 255.049, 52670.239 24/03/24,18:52:52,02,08,1, 11.9,1,1, 1.743, 10372.274, 255.037, 52670.254 24/03/24,18:52:52,03,08,1, 11.9,1,1, 1.743, 10372.258, 255.062, 52670.249 24/03/24,18:52:52,04,08,1, 11.9,1,1, 1.743, 10372.259, 255.089, 52670.252 24/03/24,18:52:52,05,08,1, 11.9,1,1, 1.743, 10372.257, 255.091, 52670.262 24/03/24,18:52:52,06,08,1, 11.9,1,1, 1.743, 10372.246, 255.093, 52670.275 24/03/24,18:52:52,07,08,1, 11.9,1,1, 1.743, 10372.259, 255.124, 52670.311 24/03/24,18:52:52,08,08,1, 11.9,1,1, 1.743, 10372.250, 255.109, 52670.283 24/03/24,18:52:52,09,08,1, 11.9,1,1, 1.743, 10372.246, 255.121, 52670.275 24/03/24,18:52:52,10,08,1, 11.9,1,1, 1.743, 10372.247, 255.167, 52670.285 24/03/24,18:52:52,11,08,1, 11.9,1,1, 1.743, 10372.240, 255.179, 52670.325 24/03/24,18:52:52,12,08,1, 11.9,1,1, 1.743, 10372.272, 255.188, 52670.372 24/03/24,18:52:52,13,08,1, 11.9,1,1, 1.743, 10372.254, 255.208, 52670.323 24/03/24,18:52:52,14,08,1, 11.9,1,1, 1.743, 10372.235, 255.194, 52670.359 24/03/24,18:52:52,15,08,1, 11.9,1,1, 1.743, 10372.217, 255.235, 52670.400 24/03/24,18:52:52,16,08,1, 11.9,1,1, 1.743, 10372.231, 255.223, 52670.367 24/03/24,18:52:52,17,08,1, 11.9,1,1, 1.743, 10372.224, 255.239, 52670.385 24/03/24,18:52:52,18,08,1, 11.9,1,1, 1.743, 10372.197, 255.248, 52670.381 24/03/24,18:52:52,19,08,1, 11.9,1,1, 1.743, 10372.238, 255.271, 52670.431 24/03/24,18:52:53,00,08,1, 12.0,1,1, 1.742, 10372.233, 255.271, 52670.431 24/03/24,18:52:53,01,08,1, 12.0,1,1, 1.742, 10372.221, 255.287, 52670.402 24/03/24,18:52:53,02,08,1, 12.0,1,1, 1.742, 10372.221, 255.270, 52670.475 24/03/24,18:52:53,03,08,1, 12.0,1,1, 1.742, 10372.221, 255.315, 52670.419 24/03/24,18:52:53,04,08,1, 12.0,1,1, 1.742, 10372.243, 255.296, 52670.466 24/03/24,18:52:53,05,08,1, 12.0,1,1, 1.742, 10372.247, 255.312, 52670.454 24/03/24,18:52:53,06,08,1, 12.0,1,1, 1.742, 10372.227, 255.312, 52670.485 24/03/24,18:52:53,07,08,1, 12.0,1,1, 1.742, 10372.238, 255.351, 52670.491 24/03/24,18:52:53,08,08,1, 12.0,1,1, 1.742, 10372.232, 255.355, 52670.481 24/03/24,18:52:53,09,08,1, 12.0,1,1, 1.742, 10372.223, 255.360, 52670.485 24/03/24,18:52:53,10,08,1, 12.0,1,1, 1.742, 10372.235, 255.357, 52670.488 24/03/24,18:52:53,11,08,1, 12.0,1,1, 1.742, 10372.237, 255.360, 52670.512 24/03/24,18:52:53,12,08,1, 12.0,1,1, 1.742, 10372.225, 255.356, 52670.510 24/03/24,18:52:53,13,08,1, 12.0,1,1, 1.742, 10372.238, 255.401, 52670.547 24/03/24,18:52:53,14,08,1, 12.0,1,1, 1.742, 10372.250, 255.382, 52670.530 24/03/24,18:52:53,15,08,1, 12.0,1,1, 1.742, 10372.246, 255.399, 52670.529 24/03/24,18:52:53,16,08,1, 12.0,1,1, 1.742, 10372.249, 255.415, 52670.561 24/03/24,18:52:53,17,08,1, 12.0,1,1, 1.742, 10372.247, 255.418, 52670.568 24/03/24,18:52:53,18,08,1, 12.0,1,1, 1.742, 10372.252, 255.440, 52670.556 24/03/24,18:52:53,19,08,1, 12.0,1,1, 1.742, 10372.241, 255.401, 52670.613 24/03/24,18:52:54,00,08,1, 11.9,1,1, 1.745, 10372.233, 255.401, 52670.613 24/03/24,18:52:54,01,08,1, 11.9,1,1, 1.745, 10372.258, 255.423, 52670.589 24/03/24,18:52:54,02,08,1, 11.9,1,1, 1.745, 10372.266, 255.433, 52670.641 24/03/24,18:52:54,03,08,1, 11.9,1,1, 1.745, 10372.252, 255.441, 52670.565 24/03/24,18:52:54,04,08,1, 11.9,1,1, 1.745, 10372.240, 255.434, 52670.625 24/03/24,18:52:54,05,08,1, 11.9,1,1, 1.745, 10372.246, 255.462, 52670.689 24/03/24,18:52:54,06,08,1, 11.9,1,1, 1.745, 10372.253, 255.482, 52670.643 24/03/24,18:52:54,07,08,1, 11.9,1,1, 1.745, 10372.260, 255.482, 52670.638 24/03/24,18:52:54,08,08,1, 11.9,1,1, 1.745, 10372.225, 255.496, 52670.616 24/03/24,18:52:54,09,08,1, 11.9,1,1, 1.745, 10372.257, 255.499, 52670.611 24/03/24,18:52:54,10,08,1, 11.9,1,1, 1.745, 10372.254, 255.484, 52670.641 24/03/24,18:52:54,11,08,1, 11.9,1,1, 1.745, 10372.252, 255.494, 52670.659 24/03/24,18:52:54,12,08,1, 11.9,1,1, 1.745, 10372.269, 255.491, 52670.683 24/03/24,18:52:54,13,08,1, 11.9,1,1, 1.745, 10372.271, 255.512, 52670.702 24/03/24,18:52:54,14,08,1, 11.9,1,1, 1.745, 10372.255, 255.490, 52670.647 24/03/24,18:52:54,15,08,1, 11.9,1,1, 1.745, 10372.286, 255.509, 52670.611 24/03/24,18:52:54,16,08,1, 11.9,1,1, 1.745, 10372.267, 255.533, 52670.695 24/03/24,18:52:54,17,08,1, 11.9,1,1, 1.745, 10372.273, 255.511, 52670.761 24/03/24,18:52:54,18,08,1, 11.9,1,1, 1.745, 10372.250, 255.512, 52670.744 24/03/24,18:52:54,19,08,1, 11.9,1,1, 1.745, 10372.276, 255.532, 52670.736 24/03/24,18:52:55,00,09,1, 11.9,1,1, 1.745, 10372.275, 255.532, 52670.736 24/03/24,18:52:55,01,09,1, 11.9,1,1, 1.745, 10372.309, 255.583, 52670.718 24/03/24,18:52:55,02,09,1, 11.9,1,1, 1.745, 10372.291, 255.546, 52670.749 24/03/24,18:52:55,03,09,1, 11.9,1,1, 1.745, 10372.318, 255.545, 52670.761 24/03/24,18:52:55,04,09,1, 11.9,1,1, 1.745, 10372.331, 255.536, 52670.737 24/03/24,18:52:55,05,09,1, 11.9,1,1, 1.745, 10372.320, 255.564, 52670.732 24/03/24,18:52:55,06,09,1, 11.9,1,1, 1.745, 10372.327, 255.559, 52670.759 24/03/24,18:52:55,07,09,1, 11.9,1,1, 1.745, 10372.345, 255.566, 52670.767 24/03/24,18:52:55,08,09,1, 11.9,1,1, 1.745, 10372.330, 255.576, 52670.753 24/03/24,18:52:55,09,09,1, 11.9,1,1, 1.745, 10372.344, 255.597, 52670.775 24/03/24,18:52:55,10,09,1, 11.9,1,1, 1.745, 10372.364, 255.588, 52670.783 24/03/24,18:52:55,11,09,1, 11.9,1,1, 1.745, 10372.365, 255.609, 52670.817 24/03/24,18:52:55,12,09,1, 11.9,1,1, 1.745, 10372.377, 255.615, 52670.797 24/03/24,18:52:55,13,09,1, 11.9,1,1, 1.745, 10372.396, 255.607, 52670.796 24/03/24,18:52:55,14,09,1, 11.9,1,1, 1.745, 10372.378, 255.620, 52670.810 24/03/24,18:52:55,15,09,1, 11.9,1,1, 1.745, 10372.417, 255.616, 52670.813 24/03/24,18:52:55,16,09,1, 11.9,1,1, 1.745, 10372.387, 255.630, 52670.830 24/03/24,18:52:55,17,09,1, 11.9,1,1, 1.745, 10372.432, 255.627, 52670.854 24/03/24,18:52:55,18,09,1, 11.9,1,1, 1.745, 10372.427, 255.646, 52670.899 24/03/24,18:52:55,19,09,1, 11.9,1,1, 1.745, 10372.421, 255.640, 52670.883 24/03/24,18:52:56,00,08,1, 11.9,1,1, 1.741, 10372.417, 255.640, 52670.883 24/03/24,18:52:56,01,08,1, 11.9,1,1, 1.741, 10372.463, 255.672, 52670.845 24/03/24,18:52:56,02,08,1, 11.9,1,1, 1.741, 10372.457, 255.665, 52670.899 24/03/24,18:52:56,03,08,1, 11.9,1,1, 1.741, 10372.473, 255.690, 52670.878 24/03/24,18:52:56,04,08,1, 11.9,1,1, 1.741, 10372.499, 255.708, 52670.931 24/03/24,18:52:56,05,08,1, 11.9,1,1, 1.741, 10372.487, 255.720, 52670.938 24/03/24,18:52:56,06,08,1, 11.9,1,1, 1.741, 10372.538, 255.743, 52670.981 24/03/24,18:52:56,07,08,1, 11.9,1,1, 1.741, 10372.545, 255.747, 52670.983 24/03/24,18:52:56,08,08,1, 11.9,1,1, 1.741, 10372.522, 255.729, 52670.981 24/03/24,18:52:56,09,08,1, 11.9,1,1, 1.741, 10372.542, 255.752, 52670.947 24/03/24,18:52:56,10,08,1, 11.9,1,1, 1.741, 10372.568, 255.738, 52670.915 24/03/24,18:52:56,11,08,1, 11.9,1,1, 1.741, 10372.554, 255.771, 52670.959 24/03/24,18:52:56,12,08,1, 11.9,1,1, 1.741, 10372.579, 255.799, 52670.970 24/03/24,18:52:56,13,08,1, 11.9,1,1, 1.741, 10372.609, 255.776, 52670.956 24/03/24,18:52:56,14,08,1, 11.9,1,1, 1.741, 10372.584, 255.801, 52670.981 24/03/24,18:52:56,15,08,1, 11.9,1,1, 1.741, 10372.607, 255.808, 52670.969 24/03/24,18:52:56,16,08,1, 11.9,1,1, 1.741, 10372.643, 255.830, 52670.998 24/03/24,18:52:56,17,08,1, 11.9,1,1, 1.741, 10372.645, 255.815, 52670.986 24/03/24,18:52:56,18,08,1, 11.9,1,1, 1.741, 10372.648, 255.838, 52671.046 24/03/24,18:52:56,19,08,1, 11.9,1,1, 1.741, 10372.668, 255.869, 52671.002 24/03/24,18:52:57,00,08,1, 11.9,1,1, 1.745, 10372.667, 255.869, 52671.002 24/03/24,18:52:57,01,08,1, 11.9,1,1, 1.745, 10372.694, 255.874, 52671.016 24/03/24,18:52:57,02,08,1, 11.9,1,1, 1.745, 10372.730, 255.919, 52671.222 24/03/24,18:52:57,03,08,1, 11.9,1,1, 1.745, 10372.727, 255.970, 52671.296 24/03/24,18:52:57,04,08,1, 11.9,1,1, 1.745, 10372.770, 255.968, 52671.323 24/03/24,18:52:57,05,08,1, 11.9,1,1, 1.745, 10372.768, 255.964, 52671.295 24/03/24,18:52:57,06,08,1, 11.9,1,1, 1.745, 10372.769, 255.987, 52671.302 24/03/24,18:52:57,07,08,1, 11.9,1,1, 1.745, 10372.792, 256.008, 52671.285 24/03/24,18:52:57,08,08,1, 11.9,1,1, 1.745, 10372.822, 256.012, 52671.288 24/03/24,18:52:57,09,08,1, 11.9,1,1, 1.745, 10372.838, 256.054, 52671.308 24/03/24,18:52:57,10,08,1, 11.9,1,1, 1.745, 10372.836, 256.051, 52671.359 24/03/24,18:52:57,11,08,1, 11.9,1,1, 1.745, 10372.875, 256.046, 52671.354 24/03/24,18:52:57,12,08,1, 11.9,1,1, 1.745, 10372.862, 256.066, 52671.319 24/03/24,18:52:57,13,08,1, 11.9,1,1, 1.745, 10372.907, 256.077, 52671.363 24/03/24,18:52:57,14,08,1, 11.9,1,1, 1.745, 10372.914, 256.110, 52671.354 24/03/24,18:52:57,15,08,1, 11.9,1,1, 1.745, 10372.934, 256.153, 52671.371 24/03/24,18:52:57,16,08,1, 11.9,1,1, 1.745, 10372.963, 256.165, 52671.389 24/03/24,18:52:57,17,08,1, 11.9,1,1, 1.745, 10372.998, 256.170, 52671.401 24/03/24,18:52:57,18,08,1, 11.9,1,1, 1.745, 10373.013, 256.215, 52671.674 24/03/24,18:52:57,19,08,1, 11.9,1,1, 1.745, 10373.038, 256.201, 52671.364 24/03/24,18:52:58,00,08,1, 11.8,1,1, 1.743, 10373.034, 256.201, 52671.364 24/03/24,18:52:58,01,08,1, 11.8,1,1, 1.743, 10373.059, 256.249, 52671.419 24/03/24,18:52:58,02,08,1, 11.8,1,1, 1.743, 10373.070, 256.270, 52671.444 24/03/24,18:52:58,03,08,1, 11.8,1,1, 1.743, 10373.092, 256.269, 52671.447 24/03/24,18:52:58,04,08,1, 11.8,1,1, 1.743, 10373.096, 256.318, 52671.484 24/03/24,18:52:58,05,08,1, 11.8,1,1, 1.743, 10373.115, 256.338, 52671.455 24/03/24,18:52:58,06,08,1, 11.8,1,1, 1.743, 10373.136, 256.361, 52671.504 24/03/24,18:52:58,07,08,1, 11.8,1,1, 1.743, 10373.160, 256.387, 52671.464 24/03/24,18:52:58,08,08,1, 11.8,1,1, 1.743, 10373.196, 256.387, 52671.492 24/03/24,18:52:58,09,08,1, 11.8,1,1, 1.743, 10373.213, 256.394, 52671.498 24/03/24,18:52:58,10,08,1, 11.8,1,1, 1.743, 10373.219, 256.438, 52671.496 24/03/24,18:52:58,11,08,1, 11.8,1,1, 1.743, 10373.231, 256.486, 52671.518 24/03/24,18:52:58,12,08,1, 11.8,1,1, 1.743, 10373.268, 256.503, 52671.511 24/03/24,18:52:58,13,08,1, 11.8,1,1, 1.743, 10373.276, 256.520, 52671.582 24/03/24,18:52:58,14,08,1, 11.8,1,1, 1.743, 10373.280, 256.551, 52671.618 24/03/24,18:52:58,15,08,1, 11.8,1,1, 1.743, 10373.333, 256.567, 52671.634 24/03/24,18:52:58,16,08,1, 11.8,1,1, 1.743, 10373.354, 256.585, 52671.629 24/03/24,18:52:58,17,08,1, 11.8,1,1, 1.743, 10373.355, 256.613, 52671.642 24/03/24,18:52:58,18,08,1, 11.8,1,1, 1.743, 10373.366, 256.644, 52671.599 24/03/24,18:52:58,19,08,1, 11.8,1,1, 1.743, 10373.373, 256.676, 52671.660 24/03/24,18:52:59,00,08,1, 11.9,1,1, 1.742, 10373.368, 256.676, 52671.660 24/03/24,18:52:59,01,08,1, 11.9,1,1, 1.742, 10373.410, 256.723, 52671.676 24/03/24,18:52:59,02,08,1, 11.9,1,1, 1.742, 10373.431, 256.762, 52671.648 24/03/24,18:52:59,03,08,1, 11.9,1,1, 1.742, 10373.444, 256.789, 52671.664 24/03/24,18:52:59,04,08,1, 11.9,1,1, 1.742, 10373.469, 256.820, 52671.728 24/03/24,18:52:59,05,08,1, 11.9,1,1, 1.742, 10373.486, 256.828, 52671.552 24/03/24,18:52:59,06,08,1, 11.9,1,1, 1.742, 10373.484, 256.871, 52671.766 24/03/24,18:52:59,07,08,1, 11.9,1,1, 1.742, 10373.545, 256.897, 52671.747 24/03/24,18:52:59,08,08,1, 11.9,1,1, 1.742, 10373.529, 256.918, 52671.762 24/03/24,18:52:59,09,08,1, 11.9,1,1, 1.742, 10373.525, 256.962, 52671.779 24/03/24,18:52:59,10,08,1, 11.9,1,1, 1.742, 10373.563, 257.006, 52671.804 24/03/24,18:52:59,11,08,1, 11.9,1,1, 1.742, 10373.569, 256.998, 52671.787 24/03/24,18:52:59,12,08,1, 11.9,1,1, 1.742, 10373.612, 257.036, 52671.821 24/03/24,18:52:59,13,08,1, 11.9,1,1, 1.742, 10373.584, 257.077, 52671.814 24/03/24,18:52:59,14,08,1, 11.9,1,1, 1.742, 10373.607, 257.077, 52671.821 24/03/24,18:52:59,15,08,1, 11.9,1,1, 1.742, 10373.628, 257.125, 52671.855 24/03/24,18:52:59,16,08,1, 11.9,1,1, 1.742, 10373.659, 257.167, 52671.865 24/03/24,18:52:59,17,08,1, 11.9,1,1, 1.742, 10373.661, 257.169, 52671.890 24/03/24,18:52:59,18,08,1, 11.9,1,1, 1.742, 10373.645, 257.215, 52671.865 24/03/24,18:52:59,19,08,1, 11.9,1,1, 1.742, 10373.696, 257.239, 52671.888 24/03/24,18:53:00,00,09,1, 11.8,1,1, 1.745, 10373.694, 257.239, 52671.888 24/03/24,18:53:00,01,09,1, 11.8,1,1, 1.745, 10373.712, 257.304, 52671.921 24/03/24,18:53:00,02,09,1, 11.8,1,1, 1.745, 10373.711, 257.287, 52671.699 24/03/24,18:53:00,03,09,1, 11.8,1,1, 1.745, 10373.752, 257.316, 52671.693 24/03/24,18:53:00,04,09,1, 11.8,1,1, 1.745, 10373.762, 257.330, 52671.700 24/03/24,18:53:00,05,09,1, 11.8,1,1, 1.745, 10373.761, 257.382, 52671.726 24/03/24,18:53:00,06,09,1, 11.8,1,1, 1.745, 10373.783, 257.414, 52671.721 24/03/24,18:53:00,07,09,1, 11.8,1,1, 1.745, 10373.809, 257.431, 52671.657 24/03/24,18:53:00,08,09,1, 11.8,1,1, 1.745, 10373.787, 257.464, 52671.761 24/03/24,18:53:00,09,09,1, 11.8,1,1, 1.745, 10373.832, 257.490, 52671.787 24/03/24,18:53:00,10,09,1, 11.8,1,1, 1.745, 10373.823, 257.489, 52671.776 24/03/24,18:53:00,11,09,1, 11.8,1,1, 1.745, 10373.835, 257.541, 52671.784 24/03/24,18:53:00,12,09,1, 11.8,1,1, 1.745, 10373.841, 257.570, 52671.802 24/03/24,18:53:00,13,09,1, 11.8,1,1, 1.745, 10373.837, 257.580, 52671.871 24/03/24,18:53:00,14,09,1, 11.8,1,1, 1.745, 10373.872, 257.620, 52671.843 24/03/24,18:53:00,15,09,1, 11.8,1,1, 1.745, 10373.855, 257.638, 52671.898 24/03/24,18:53:00,16,09,1, 11.8,1,1, 1.745, 10373.872, 257.672, 52671.877 24/03/24,18:53:00,17,09,1, 11.8,1,1, 1.745, 10373.889, 257.677, 52671.851 24/03/24,18:53:00,18,09,1, 11.8,1,1, 1.745, 10373.873, 257.714, 52671.896 24/03/24,18:53:00,19,09,1, 11.8,1,1, 1.745, 10373.902, 257.747, 52671.894 24/03/24,18:53:01,00,09,1, 11.9,1,1, 1.746, 10373.894, 257.747, 52671.894 24/03/24,18:53:01,01,09,1, 11.9,1,1, 1.746, 10373.925, 257.811, 52671.910 24/03/24,18:53:01,02,09,1, 11.9,1,1, 1.746, 10373.943, 257.834, 52671.904 24/03/24,18:53:01,03,09,1, 11.9,1,1, 1.746, 10373.955, 257.869, 52671.952 24/03/24,18:53:01,04,09,1, 11.9,1,1, 1.746, 10373.959, 257.898, 52671.913 24/03/24,18:53:01,05,09,1, 11.9,1,1, 1.746, 10373.973, 257.910, 52671.941 24/03/24,18:53:01,06,09,1, 11.9,1,1, 1.746, 10373.961, 257.958, 52671.928 24/03/24,18:53:01,07,09,1, 11.9,1,1, 1.746, 10373.983, 258.000, 52671.966 24/03/24,18:53:01,08,09,1, 11.9,1,1, 1.746, 10373.997, 257.989, 52671.971 24/03/24,18:53:01,09,09,1, 11.9,1,1, 1.746, 10373.995, 258.008, 52671.981 24/03/24,18:53:01,10,09,1, 11.9,1,1, 1.746, 10374.013, 258.056, 52671.966 24/03/24,18:53:01,11,09,1, 11.9,1,1, 1.746, 10374.042, 258.090, 52672.026 24/03/24,18:53:01,12,09,1, 11.9,1,1, 1.746, 10374.031, 258.122, 52672.030 24/03/24,18:53:01,13,09,1, 11.9,1,1, 1.746, 10374.046, 258.134, 52672.063 24/03/24,18:53:01,14,09,1, 11.9,1,1, 1.746, 10374.056, 258.181, 52672.108 24/03/24,18:53:01,15,09,1, 11.9,1,1, 1.746, 10374.071, 258.200, 52672.098 24/03/24,18:53:01,16,09,1, 11.9,1,1, 1.746, 10374.080, 258.209, 52672.109 24/03/24,18:53:01,17,09,1, 11.9,1,1, 1.746, 10374.075, 258.238, 52672.108 24/03/24,18:53:01,18,09,1, 11.9,1,1, 1.746, 10374.100, 258.269, 52672.124 24/03/24,18:53:01,19,09,1, 11.9,1,1, 1.746, 10374.104, 258.270, 52672.095 24/03/24,18:53:02,00,10,1, 11.9,1,1, 1.746, 10374.103, 258.270, 52672.095 24/03/24,18:53:02,01,10,1, 11.9,1,1, 1.746, 10374.104, 258.330, 52672.161 24/03/24,18:53:02,02,10,1, 11.9,1,1, 1.746, 10374.108, 258.373, 52672.147 24/03/24,18:53:02,03,10,1, 11.9,1,1, 1.746, 10374.097, 258.402, 52672.114 24/03/24,18:53:02,04,10,1, 11.9,1,1, 1.746, 10374.127, 258.407, 52672.169 24/03/24,18:53:02,05,10,1, 11.9,1,1, 1.746, 10374.128, 258.436, 52672.187 24/03/24,18:53:02,06,10,1, 11.9,1,1, 1.746, 10374.145, 258.473, 52672.192 24/03/24,18:53:02,07,10,1, 11.9,1,1, 1.746, 10374.142, 258.467, 52672.218 24/03/24,18:53:02,08,10,1, 11.9,1,1, 1.746, 10374.145, 258.509, 52672.198 24/03/24,18:53:02,09,10,1, 11.9,1,1, 1.746, 10374.146, 258.511, 52672.185 24/03/24,18:53:02,10,10,1, 11.9,1,1, 1.746, 10374.155, 258.558, 52672.183 24/03/24,18:53:02,11,10,1, 11.9,1,1, 1.746, 10374.157, 258.587, 52672.213 24/03/24,18:53:02,12,10,1, 11.9,1,1, 1.746, 10374.182, 258.576, 52672.232 24/03/24,18:53:02,13,10,1, 11.9,1,1, 1.746, 10374.196, 258.622, 52672.232 24/03/24,18:53:02,14,10,1, 11.9,1,1, 1.746, 10374.170, 258.653, 52672.249 24/03/24,18:53:02,15,10,1, 11.9,1,1, 1.746, 10374.163, 258.653, 52672.256 24/03/24,18:53:02,16,10,1, 11.9,1,1, 1.746, 10374.168, 258.690, 52672.258 24/03/24,18:53:02,17,10,1, 11.9,1,1, 1.746, 10374.174, 258.717, 52672.295 24/03/24,18:53:02,18,10,1, 11.9,1,1, 1.746, 10374.164, 258.710, 52672.268 24/03/24,18:53:02,19,10,1, 11.9,1,1, 1.746, 10374.219, 258.728, 52672.295 24/03/24,18:53:03,00,09,1, 11.9,1,1, 1.744, 10374.211, 258.728, 52672.295 24/03/24,18:53:03,01,09,1, 11.9,1,1, 1.744, 10374.187, 258.770, 52672.309 24/03/24,18:53:03,02,09,1, 11.9,1,1, 1.744, 10374.214, 258.765, 52672.281 24/03/24,18:53:03,03,09,1, 11.9,1,1, 1.744, 10374.205, 258.803, 52672.303 24/03/24,18:53:03,04,09,1, 11.9,1,1, 1.744, 10374.214, 258.801, 52672.330 24/03/24,18:53:03,05,09,1, 11.9,1,1, 1.744, 10374.231, 258.820, 52672.331 24/03/24,18:53:03,06,09,1, 11.9,1,1, 1.744, 10374.237, 258.838, 52672.355 24/03/24,18:53:03,07,09,1, 11.9,1,1, 1.744, 10374.224, 258.846, 52672.349 24/03/24,18:53:03,08,09,1, 11.9,1,1, 1.744, 10374.223, 258.864, 52672.344 24/03/24,18:53:03,09,09,1, 11.9,1,1, 1.744, 10374.238, 258.893, 52672.349 24/03/24,18:53:03,10,09,1, 11.9,1,1, 1.744, 10374.266, 258.892, 52672.344 24/03/24,18:53:03,11,09,1, 11.9,1,1, 1.744, 10374.261, 258.912, 52672.384 24/03/24,18:53:03,12,09,1, 11.9,1,1, 1.744, 10374.240, 258.926, 52672.379 24/03/24,18:53:03,13,09,1, 11.9,1,1, 1.744, 10374.276, 258.929, 52672.375 24/03/24,18:53:03,14,09,1, 11.9,1,1, 1.744, 10374.304, 258.940, 52672.412 24/03/24,18:53:03,15,09,1, 11.9,1,1, 1.744, 10374.289, 258.977, 52672.441 24/03/24,18:53:03,16,09,1, 11.9,1,1, 1.744, 10374.296, 258.969, 52672.410 24/03/24,18:53:03,17,09,1, 11.9,1,1, 1.744, 10374.291, 259.005, 52672.413 24/03/24,18:53:03,18,09,1, 11.9,1,1, 1.744, 10374.311, 259.018, 52672.452 24/03/24,18:53:03,19,09,1, 11.9,1,1, 1.744, 10374.309, 259.029, 52672.473 24/03/24,18:53:04,00,08,1, 11.9,1,1, 1.743, 10374.303, 259.029, 52672.473 24/03/24,18:53:04,01,08,1, 11.9,1,1, 1.743, 10374.299, 259.058, 52672.470 24/03/24,18:53:04,02,08,1, 11.9,1,1, 1.743, 10374.349, 259.083, 52672.380 24/03/24,18:53:04,03,08,1, 11.9,1,1, 1.743, 10374.305, 259.089, 52672.527 24/03/24,18:53:04,04,08,1, 11.9,1,1, 1.743, 10374.335, 259.125, 52672.499 24/03/24,18:53:04,05,08,1, 11.9,1,1, 1.743, 10374.334, 259.142, 52672.534 24/03/24,18:53:04,06,08,1, 11.9,1,1, 1.743, 10374.335, 259.160, 52672.523 24/03/24,18:53:04,07,08,1, 11.9,1,1, 1.743, 10374.348, 259.145, 52672.523 24/03/24,18:53:04,08,08,1, 11.9,1,1, 1.743, 10374.372, 259.177, 52672.540 24/03/24,18:53:04,09,08,1, 11.9,1,1, 1.743, 10374.363, 259.190, 52672.512 24/03/24,18:53:04,10,08,1, 11.9,1,1, 1.743, 10374.373, 259.195, 52672.518 24/03/24,18:53:04,11,08,1, 11.9,1,1, 1.743, 10374.358, 259.206, 52672.521 24/03/24,18:53:04,12,08,1, 11.9,1,1, 1.743, 10374.384, 259.245, 52672.540 24/03/24,18:53:04,13,08,1, 11.9,1,1, 1.743, 10374.367, 259.280, 52672.552 24/03/24,18:53:04,14,08,1, 11.9,1,1, 1.743, 10374.398, 259.265, 52672.539 24/03/24,18:53:04,15,08,1, 11.9,1,1, 1.743, 10374.386, 259.300, 52672.644 24/03/24,18:53:04,16,08,1, 11.9,1,1, 1.743, 10374.385, 259.288, 52672.504 24/03/24,18:53:04,17,08,1, 11.9,1,1, 1.743, 10374.404, 259.290, 52672.543 24/03/24,18:53:04,18,08,1, 11.9,1,1, 1.743, 10374.441, 259.302, 52672.361 24/03/24,18:53:04,19,08,1, 11.9,1,1, 1.743, 10374.450, 259.304, 52672.497 24/03/24,18:53:05,00,08,1, 11.9,1,1, 1.748, 10374.445, 259.304, 52672.497 24/03/24,18:53:05,01,08,1, 11.9,1,1, 1.748, 10374.441, 259.377, 52672.550 24/03/24,18:53:05,02,08,1, 11.9,1,1, 1.748, 10374.423, 259.350, 52672.586 24/03/24,18:53:05,03,08,1, 11.9,1,1, 1.748, 10374.419, 259.356, 52672.453 24/03/24,18:53:05,04,08,1, 11.9,1,1, 1.748, 10374.469, 259.386, 52672.608 24/03/24,18:53:05,05,08,1, 11.9,1,1, 1.748, 10374.460, 259.410, 52672.459 24/03/24,18:53:05,06,08,1, 11.9,1,1, 1.748, 10374.507, 259.420, 52672.599 24/03/24,18:53:05,07,08,1, 11.9,1,1, 1.748, 10374.469, 259.432, 52672.635 24/03/24,18:53:05,08,08,1, 11.9,1,1, 1.748, 10374.473, 259.456, 52672.634 24/03/24,18:53:05,09,08,1, 11.9,1,1, 1.748, 10374.468, 259.461, 52672.654 24/03/24,18:53:05,10,08,1, 11.9,1,1, 1.748, 10374.488, 259.477, 52672.660 24/03/24,18:53:05,11,08,1, 11.9,1,1, 1.748, 10374.480, 259.478, 52672.629 24/03/24,18:53:05,12,08,1, 11.9,1,1, 1.748, 10374.494, 259.500, 52672.691 24/03/24,18:53:05,13,08,1, 11.9,1,1, 1.748, 10374.514, 259.508, 52672.665 24/03/24,18:53:05,14,08,1, 11.9,1,1, 1.748, 10374.502, 259.551, 52672.741 24/03/24,18:53:05,15,08,1, 11.9,1,1, 1.748, 10374.520, 259.565, 52672.683 24/03/24,18:53:05,16,08,1, 11.9,1,1, 1.748, 10374.527, 259.554, 52672.714 24/03/24,18:53:05,17,08,1, 11.9,1,1, 1.748, 10374.523, 259.596, 52672.706 24/03/24,18:53:05,18,08,1, 11.9,1,1, 1.748, 10374.517, 259.598, 52672.706 24/03/24,18:53:05,19,08,1, 11.9,1,1, 1.748, 10374.545, 259.628, 52672.711 24/03/24,18:53:06,00,08,1, 11.9,1,1, 1.744, 10374.545, 259.628, 52672.711 24/03/24,18:53:06,01,08,1, 11.9,1,1, 1.744, 10374.558, 259.657, 52672.704 24/03/24,18:53:06,02,08,1, 11.9,1,1, 1.744, 10374.544, 259.675, 52672.738 24/03/24,18:53:06,03,08,1, 11.9,1,1, 1.744, 10374.593, 259.681, 52672.757 24/03/24,18:53:06,04,08,1, 11.9,1,1, 1.744, 10374.565, 259.719, 52672.777 24/03/24,18:53:06,05,08,1, 11.9,1,1, 1.744, 10374.603, 259.704, 52672.763 24/03/24,18:53:06,06,08,1, 11.9,1,1, 1.744, 10374.569, 259.710, 52672.743 24/03/24,18:53:06,07,08,1, 11.9,1,1, 1.744, 10374.589, 259.707, 52672.769 24/03/24,18:53:06,08,08,1, 11.9,1,1, 1.744, 10374.601, 259.747, 52672.771 24/03/24,18:53:06,09,08,1, 11.9,1,1, 1.744, 10374.620, 259.762, 52672.821 24/03/24,18:53:06,10,08,1, 11.9,1,1, 1.744, 10374.623, 259.767, 52672.817 24/03/24,18:53:06,11,08,1, 11.9,1,1, 1.744, 10374.621, 259.810, 52672.803 24/03/24,18:53:06,12,08,1, 11.9,1,1, 1.744, 10374.653, 259.821, 52672.843 24/03/24,18:53:06,13,08,1, 11.9,1,1, 1.744, 10374.653, 259.851, 52672.841 24/03/24,18:53:06,14,08,1, 11.9,1,1, 1.744, 10374.636, 259.876, 52672.834 24/03/24,18:53:06,15,08,1, 11.9,1,1, 1.744, 10374.676, 259.885, 52672.898 24/03/24,18:53:06,16,08,1, 11.9,1,1, 1.744, 10374.684, 259.908, 52672.858 24/03/24,18:53:06,17,08,1, 11.9,1,1, 1.744, 10374.686, 259.884, 52672.867 24/03/24,18:53:06,18,08,1, 11.9,1,1, 1.744, 10374.714, 259.940, 52672.863 24/03/24,18:53:06,19,08,1, 11.9,1,1, 1.744, 10374.710, 259.931, 52672.867 24/03/24,18:53:07,00,09,1, 11.9,1,1, 1.742, 10374.703, 259.931, 52672.867 24/03/24,18:53:07,01,09,1, 11.9,1,1, 1.742, 10374.745, 259.991, 52672.911 24/03/24,18:53:07,02,09,1, 11.9,1,1, 1.742, 10374.738, 259.984, 52672.862 24/03/24,18:53:07,03,09,1, 11.9,1,1, 1.742, 10374.767, 259.995, 52672.888 24/03/24,18:53:07,04,09,1, 11.9,1,1, 1.742, 10374.777, 260.011, 52672.906 24/03/24,18:53:07,05,09,1, 11.9,1,1, 1.742, 10374.801, 260.042, 52672.934 24/03/24,18:53:07,06,09,1, 11.9,1,1, 1.742, 10374.790, 260.063, 52672.941 24/03/24,18:53:07,07,09,1, 11.9,1,1, 1.742, 10374.820, 260.066, 52672.907 24/03/24,18:53:07,08,09,1, 11.9,1,1, 1.742, 10374.850, 260.081, 52672.918 24/03/24,18:53:07,09,09,1, 11.9,1,1, 1.742, 10374.850, 260.093, 52672.895 24/03/24,18:53:07,10,09,1, 11.9,1,1, 1.742, 10374.861, 260.102, 52672.913 24/03/24,18:53:07,11,09,1, 11.9,1,1, 1.742, 10374.867, 260.130, 52672.982 24/03/24,18:53:07,12,09,1, 11.9,1,1, 1.742, 10374.872, 260.153, 52672.939 24/03/24,18:53:07,13,09,1, 11.9,1,1, 1.742, 10374.893, 260.153, 52672.990 24/03/24,18:53:07,14,09,1, 11.9,1,1, 1.742, 10374.912, 260.206, 52672.965 24/03/24,18:53:07,15,09,1, 11.9,1,1, 1.742, 10374.912, 260.236, 52672.977 24/03/24,18:53:07,16,09,1, 11.9,1,1, 1.742, 10374.937, 260.210, 52672.989 24/03/24,18:53:07,17,09,1, 11.9,1,1, 1.742, 10374.946, 260.245, 52672.980 24/03/24,18:53:07,18,09,1, 11.9,1,1, 1.742, 10374.957, 260.265, 52672.988 24/03/24,18:53:07,19,09,1, 11.9,1,1, 1.742, 10374.947, 260.266, 52672.901 24/03/24,18:53:08,00,09,1, 11.9,1,1, 1.742, 10374.945, 260.266, 52672.901 24/03/24,18:53:08,01,09,1, 11.9,1,1, 1.742, 10375.001, 260.301, 52672.948 24/03/24,18:53:08,02,09,1, 11.9,1,1, 1.742, 10375.008, 260.354, 52672.995 24/03/24,18:53:08,03,09,1, 11.9,1,1, 1.742, 10375.012, 260.343, 52673.022 24/03/24,18:53:08,04,09,1, 11.9,1,1, 1.742, 10375.021, 260.338, 52673.023 24/03/24,18:53:08,05,09,1, 11.9,1,1, 1.742, 10375.043, 260.366, 52673.054 24/03/24,18:53:08,06,09,1, 11.9,1,1, 1.742, 10375.050, 260.399, 52673.034 24/03/24,18:53:08,07,09,1, 11.9,1,1, 1.742, 10375.064, 260.410, 52673.051 24/03/24,18:53:08,08,09,1, 11.9,1,1, 1.742, 10375.098, 260.414, 52673.054 24/03/24,18:53:08,09,09,1, 11.9,1,1, 1.742, 10375.086, 260.431, 52673.079 24/03/24,18:53:08,10,09,1, 11.9,1,1, 1.742, 10375.115, 260.443, 52673.069 24/03/24,18:53:08,11,09,1, 11.9,1,1, 1.742, 10375.137, 260.453, 52673.079 24/03/24,18:53:08,12,09,1, 11.9,1,1, 1.742, 10375.124, 260.479, 52673.092 24/03/24,18:53:08,13,09,1, 11.9,1,1, 1.742, 10375.175, 260.490, 52673.099 24/03/24,18:53:08,14,09,1, 11.9,1,1, 1.742, 10375.181, 260.489, 52673.112 24/03/24,18:53:08,15,09,1, 11.9,1,1, 1.742, 10375.203, 260.517, 52673.120 24/03/24,18:53:08,16,09,1, 11.9,1,1, 1.742, 10375.214, 260.522, 52673.127 24/03/24,18:53:08,17,09,1, 11.9,1,1, 1.742, 10375.233, 260.523, 52673.099 24/03/24,18:53:08,18,09,1, 11.9,1,1, 1.742, 10375.233, 260.514, 52672.992 24/03/24,18:53:08,19,09,1, 11.9,1,1, 1.742, 10375.220, 260.567, 52673.191 24/03/24,18:53:09,00,09,1, 11.9,1,1, 1.742, 10375.212, 260.567, 52673.191 24/03/24,18:53:09,01,09,1, 11.9,1,1, 1.742, 10375.258, 260.576, 52673.175 24/03/24,18:53:09,02,09,1, 11.9,1,1, 1.742, 10375.271, 260.593, 52673.163 24/03/24,18:53:09,03,09,1, 11.9,1,1, 1.742, 10375.312, 260.593, 52673.159 24/03/24,18:53:09,04,09,1, 11.9,1,1, 1.742, 10375.320, 260.606, 52673.187 24/03/24,18:53:09,05,09,1, 11.9,1,1, 1.742, 10375.298, 260.603, 52673.198 24/03/24,18:53:09,06,09,1, 11.9,1,1, 1.742, 10375.341, 260.628, 52673.161 24/03/24,18:53:09,07,09,1, 11.9,1,1, 1.742, 10375.358, 260.639, 52673.180 24/03/24,18:53:09,08,09,1, 11.9,1,1, 1.742, 10375.348, 260.643, 52673.150 24/03/24,18:53:09,09,09,1, 11.9,1,1, 1.742, 10375.393, 260.653, 52673.168 24/03/24,18:53:09,10,09,1, 11.9,1,1, 1.742, 10375.397, 260.660, 52673.183 24/03/24,18:53:09,11,09,1, 11.9,1,1, 1.742, 10375.422, 260.666, 52673.184 24/03/24,18:53:09,12,09,1, 11.9,1,1, 1.742, 10375.449, 260.679, 52673.180 24/03/24,18:53:09,13,09,1, 11.9,1,1, 1.742, 10375.465, 260.693, 52673.190 24/03/24,18:53:09,14,09,1, 11.9,1,1, 1.742, 10375.456, 260.698, 52673.192 24/03/24,18:53:09,15,09,1, 11.9,1,1, 1.742, 10375.466, 260.709, 52673.175 24/03/24,18:53:09,16,09,1, 11.9,1,1, 1.742, 10375.506, 260.720, 52673.191 24/03/24,18:53:09,17,09,1, 11.9,1,1, 1.742, 10375.541, 260.732, 52673.174 24/03/24,18:53:09,18,09,1, 11.9,1,1, 1.742, 10375.529, 260.721, 52673.199 24/03/24,18:53:09,19,09,1, 11.9,1,1, 1.742, 10375.555, 260.758, 52673.209 24/03/24,18:53:10,00,08,1, 11.9,1,1, 1.743, 10375.555, 260.758, 52673.209 24/03/24,18:53:10,01,08,1, 11.9,1,1, 1.743, 10375.560, 260.753, 52673.197 24/03/24,18:53:10,02,08,1, 11.9,1,1, 1.743, 10375.618, 260.749, 52673.226 24/03/24,18:53:10,03,08,1, 11.9,1,1, 1.743, 10375.631, 260.774, 52673.202 24/03/24,18:53:10,04,08,1, 11.9,1,1, 1.743, 10375.651, 260.771, 52673.232 24/03/24,18:53:10,05,08,1, 11.9,1,1, 1.743, 10375.633, 260.795, 52673.250 24/03/24,18:53:10,06,08,1, 11.9,1,1, 1.743, 10375.653, 260.777, 52673.255 24/03/24,18:53:10,07,08,1, 11.9,1,1, 1.743, 10375.694, 260.807, 52673.225 24/03/24,18:53:10,08,08,1, 11.9,1,1, 1.743, 10375.708, 260.810, 52673.267 24/03/24,18:53:10,09,08,1, 11.9,1,1, 1.743, 10375.737, 260.806, 52673.286 24/03/24,18:53:10,10,08,1, 11.9,1,1, 1.743, 10375.743, 260.809, 52673.284 24/03/24,18:53:10,11,08,1, 11.9,1,1, 1.743, 10375.757, 260.813, 52673.243 24/03/24,18:53:10,12,08,1, 11.9,1,1, 1.743, 10375.796, 260.824, 52673.253 24/03/24,18:53:10,13,08,1, 11.9,1,1, 1.743, 10375.818, 260.834, 52673.258 24/03/24,18:53:10,14,08,1, 11.9,1,1, 1.743, 10375.835, 260.848, 52673.278 24/03/24,18:53:10,15,08,1, 11.9,1,1, 1.743, 10375.842, 260.836, 52673.274 24/03/24,18:53:10,16,08,1, 11.9,1,1, 1.743, 10375.863, 260.846, 52673.291 24/03/24,18:53:10,17,08,1, 11.9,1,1, 1.743, 10375.894, 260.867, 52673.262 24/03/24,18:53:10,18,08,1, 11.9,1,1, 1.743, 10375.922, 260.864, 52673.310 24/03/24,18:53:10,19,08,1, 11.9,1,1, 1.743, 10375.913, 260.852, 52673.087 24/03/24,18:53:11,00,09,1, 12.0,1,1, 1.742, 10375.905, 260.852, 52673.087 24/03/24,18:53:11,01,09,1, 12.0,1,1, 1.742, 10375.988, 260.894, 52673.314 24/03/24,18:53:11,02,09,1, 12.0,1,1, 1.742, 10375.977, 260.909, 52673.373 24/03/24,18:53:11,03,09,1, 12.0,1,1, 1.742, 10375.979, 260.908, 52673.347 24/03/24,18:53:11,04,09,1, 12.0,1,1, 1.742, 10376.024, 260.892, 52673.347 24/03/24,18:53:11,05,09,1, 12.0,1,1, 1.742, 10376.030, 260.924, 52673.327 24/03/24,18:53:11,06,09,1, 12.0,1,1, 1.742, 10376.067, 260.918, 52673.345 24/03/24,18:53:11,07,09,1, 12.0,1,1, 1.742, 10376.089, 260.925, 52673.307 24/03/24,18:53:11,08,09,1, 12.0,1,1, 1.742, 10376.080, 260.924, 52673.372 24/03/24,18:53:11,09,09,1, 12.0,1,1, 1.742, 10376.088, 260.920, 52673.380 24/03/24,18:53:11,10,09,1, 12.0,1,1, 1.742, 10376.111, 260.939, 52673.360 24/03/24,18:53:11,11,09,1, 12.0,1,1, 1.742, 10376.128, 260.964, 52673.379 24/03/24,18:53:11,12,09,1, 12.0,1,1, 1.742, 10376.143, 260.972, 52673.379 24/03/24,18:53:11,13,09,1, 12.0,1,1, 1.742, 10376.182, 260.995, 52673.521 24/03/24,18:53:11,14,09,1, 12.0,1,1, 1.742, 10376.202, 260.964, 52673.347 24/03/24,18:53:11,15,09,1, 12.0,1,1, 1.742, 10376.221, 261.004, 52673.350 24/03/24,18:53:11,16,09,1, 12.0,1,1, 1.742, 10376.236, 261.025, 52673.351 24/03/24,18:53:11,17,09,1, 12.0,1,1, 1.742, 10376.246, 261.034, 52673.405 24/03/24,18:53:11,18,09,1, 12.0,1,1, 1.742, 10376.223, 261.038, 52673.413 24/03/24,18:53:11,19,09,1, 12.0,1,1, 1.742, 10376.260, 261.056, 52673.428 24/03/24,18:53:12,00,09,1, 11.8,1,1, 1.743, 10376.256, 261.056, 52673.428 24/03/24,18:53:12,01,09,1, 11.8,1,1, 1.743, 10376.287, 261.067, 52673.389 24/03/24,18:53:12,02,09,1, 11.8,1,1, 1.743, 10376.320, 261.130, 52673.457 24/03/24,18:53:12,03,09,1, 11.8,1,1, 1.743, 10376.331, 261.100, 52673.443 24/03/24,18:53:12,04,09,1, 11.8,1,1, 1.743, 10376.338, 261.120, 52673.453 24/03/24,18:53:12,05,09,1, 11.8,1,1, 1.743, 10376.348, 261.136, 52673.471 24/03/24,18:53:12,06,09,1, 11.8,1,1, 1.743, 10376.393, 261.161, 52673.531 24/03/24,18:53:12,07,09,1, 11.8,1,1, 1.743, 10376.361, 261.169, 52673.501 24/03/24,18:53:12,08,09,1, 11.8,1,1, 1.743, 10376.401, 261.181, 52673.504 24/03/24,18:53:12,09,09,1, 11.8,1,1, 1.743, 10376.421, 261.206, 52673.509 24/03/24,18:53:12,10,09,1, 11.8,1,1, 1.743, 10376.449, 261.233, 52673.523 24/03/24,18:53:12,11,09,1, 11.8,1,1, 1.743, 10376.444, 261.241, 52673.506 24/03/24,18:53:12,12,09,1, 11.8,1,1, 1.743, 10376.471, 261.261, 52673.527 24/03/24,18:53:12,13,09,1, 11.8,1,1, 1.743, 10376.524, 261.266, 52673.546 24/03/24,18:53:12,14,09,1, 11.8,1,1, 1.743, 10376.528, 261.268, 52673.553 24/03/24,18:53:12,15,09,1, 11.8,1,1, 1.743, 10376.546, 261.277, 52673.575 24/03/24,18:53:12,16,09,1, 11.8,1,1, 1.743, 10376.563, 261.302, 52673.527 24/03/24,18:53:12,17,09,1, 11.8,1,1, 1.743, 10376.571, 261.319, 52673.540 24/03/24,18:53:12,18,09,1, 11.8,1,1, 1.743, 10376.583, 261.341, 52673.565 24/03/24,18:53:12,19,09,1, 11.8,1,1, 1.743, 10376.592, 261.345, 52673.546 24/03/24,18:53:13,00,09,1, 11.9,1,1, 1.746, 10376.589, 261.345, 52673.546 24/03/24,18:53:13,01,09,1, 11.9,1,1, 1.746, 10376.609, 261.374, 52673.578 24/03/24,18:53:13,02,09,1, 11.9,1,1, 1.746, 10376.638, 261.383, 52673.573 24/03/24,18:53:13,03,09,1, 11.9,1,1, 1.746, 10376.667, 261.415, 52673.575 24/03/24,18:53:13,04,09,1, 11.9,1,1, 1.746, 10376.651, 261.436, 52673.559 24/03/24,18:53:13,05,09,1, 11.9,1,1, 1.746, 10376.667, 261.439, 52673.573 24/03/24,18:53:13,06,09,1, 11.9,1,1, 1.746, 10376.660, 261.455, 52673.578 24/03/24,18:53:13,07,09,1, 11.9,1,1, 1.746, 10376.692, 261.461, 52673.577 24/03/24,18:53:13,08,09,1, 11.9,1,1, 1.746, 10376.715, 261.479, 52673.611 24/03/24,18:53:13,09,09,1, 11.9,1,1, 1.746, 10376.725, 261.507, 52673.627 24/03/24,18:53:13,10,09,1, 11.9,1,1, 1.746, 10376.728, 261.517, 52673.658 24/03/24,18:53:13,11,09,1, 11.9,1,1, 1.746, 10376.761, 261.539, 52673.628 24/03/24,18:53:13,12,09,1, 11.9,1,1, 1.746, 10376.775, 261.550, 52673.673 24/03/24,18:53:13,13,09,1, 11.9,1,1, 1.746, 10376.787, 261.551, 52673.651 24/03/24,18:53:13,14,09,1, 11.9,1,1, 1.746, 10376.811, 261.580, 52673.650 24/03/24,18:53:13,15,09,1, 11.9,1,1, 1.746, 10376.808, 261.593, 52673.693 24/03/24,18:53:13,16,09,1, 11.9,1,1, 1.746, 10376.805, 261.622, 52673.693 24/03/24,18:53:13,17,09,1, 11.9,1,1, 1.746, 10376.837, 261.619, 52673.692 24/03/24,18:53:13,18,09,1, 11.9,1,1, 1.746, 10376.840, 261.644, 52673.675 24/03/24,18:53:13,19,09,1, 11.9,1,1, 1.746, 10376.863, 261.631, 52673.699 24/03/24,18:53:14,00,09,1, 11.9,1,1, 1.746, 10376.856, 261.631, 52673.699 24/03/24,18:53:14,01,09,1, 11.9,1,1, 1.746, 10376.879, 261.674, 52673.705 24/03/24,18:53:14,02,09,1, 11.9,1,1, 1.746, 10376.886, 261.678, 52673.721 24/03/24,18:53:14,03,09,1, 11.9,1,1, 1.746, 10376.915, 261.691, 52673.732 24/03/24,18:53:14,04,09,1, 11.9,1,1, 1.746, 10376.925, 261.731, 52673.770 24/03/24,18:53:14,05,09,1, 11.9,1,1, 1.746, 10376.944, 261.737, 52673.771 24/03/24,18:53:14,06,09,1, 11.9,1,1, 1.746, 10376.945, 261.752, 52673.773 24/03/24,18:53:14,07,09,1, 11.9,1,1, 1.746, 10376.957, 261.775, 52673.805 24/03/24,18:53:14,08,09,1, 11.9,1,1, 1.746, 10376.953, 261.805, 52673.771 24/03/24,18:53:14,09,09,1, 11.9,1,1, 1.746, 10376.977, 261.801, 52673.777 24/03/24,18:53:14,10,09,1, 11.9,1,1, 1.746, 10376.988, 261.824, 52673.773 24/03/24,18:53:14,11,09,1, 11.9,1,1, 1.746, 10376.999, 261.854, 52673.812 24/03/24,18:53:14,12,09,1, 11.9,1,1, 1.746, 10377.038, 261.867, 52673.791 24/03/24,18:53:14,13,09,1, 11.9,1,1, 1.746, 10377.036, 261.857, 52673.798 24/03/24,18:53:14,14,09,1, 11.9,1,1, 1.746, 10377.029, 261.892, 52673.812 24/03/24,18:53:14,15,09,1, 11.9,1,1, 1.746, 10377.054, 261.891, 52673.809 24/03/24,18:53:14,16,09,1, 11.9,1,1, 1.746, 10377.058, 261.929, 52673.852 24/03/24,18:53:14,17,09,1, 11.9,1,1, 1.746, 10377.059, 261.923, 52673.826 24/03/24,18:53:14,18,09,1, 11.9,1,1, 1.746, 10377.064, 261.962, 52673.847 24/03/24,18:53:14,19,09,1, 11.9,1,1, 1.746, 10377.098, 261.971, 52673.858 24/03/24,18:53:15,00,08,1, 11.9,1,1, 1.742, 10377.090, 261.971, 52673.858 24/03/24,18:53:15,01,08,1, 11.9,1,1, 1.742, 10377.111, 262.000, 52673.898 24/03/24,18:53:15,02,08,1, 11.9,1,1, 1.742, 10377.116, 262.017, 52673.887 24/03/24,18:53:15,03,08,1, 11.9,1,1, 1.742, 10377.135, 262.034, 52673.891 24/03/24,18:53:15,04,08,1, 11.9,1,1, 1.742, 10377.134, 262.052, 52673.855 24/03/24,18:53:15,05,08,1, 11.9,1,1, 1.742, 10377.160, 262.091, 52673.918 24/03/24,18:53:15,06,08,1, 11.9,1,1, 1.742, 10377.130, 262.105, 52673.875 24/03/24,18:53:15,07,08,1, 11.9,1,1, 1.742, 10377.184, 262.120, 52673.951 24/03/24,18:53:15,08,08,1, 11.9,1,1, 1.742, 10377.168, 262.124, 52673.930 24/03/24,18:53:15,09,08,1, 11.9,1,1, 1.742, 10377.172, 262.150, 52673.944 24/03/24,18:53:15,10,08,1, 11.9,1,1, 1.742, 10377.194, 262.185, 52673.922 24/03/24,18:53:15,11,08,1, 11.9,1,1, 1.742, 10377.181, 262.174, 52673.967 24/03/24,18:53:15,12,08,1, 11.9,1,1, 1.742, 10377.201, 262.210, 52673.986 24/03/24,18:53:15,13,08,1, 11.9,1,1, 1.742, 10377.203, 262.222, 52673.984 24/03/24,18:53:15,14,08,1, 11.9,1,1, 1.742, 10377.206, 262.242, 52673.985 24/03/24,18:53:15,15,08,1, 11.9,1,1, 1.742, 10377.222, 262.257, 52674.041 24/03/24,18:53:15,16,08,1, 11.9,1,1, 1.742, 10377.206, 262.282, 52674.052 24/03/24,18:53:15,17,08,1, 11.9,1,1, 1.742, 10377.214, 262.297, 52674.085 24/03/24,18:53:15,18,08,1, 11.9,1,1, 1.742, 10377.223, 262.312, 52674.060 24/03/24,18:53:15,19,08,1, 11.9,1,1, 1.742, 10377.206, 262.325, 52674.047 24/03/24,18:53:16,00,08,1, 11.8,1,1, 1.742, 10377.198, 262.325, 52674.047 24/03/24,18:53:16,01,08,1, 11.8,1,1, 1.742, 10377.217, 262.365, 52674.046 24/03/24,18:53:16,02,08,1, 11.8,1,1, 1.742, 10377.232, 262.373, 52674.050 24/03/24,18:53:16,03,08,1, 11.8,1,1, 1.742, 10377.208, 262.390, 52674.042 24/03/24,18:53:16,04,08,1, 11.8,1,1, 1.742, 10377.240, 262.437, 52674.137 24/03/24,18:53:16,05,08,1, 11.8,1,1, 1.742, 10377.224, 262.417, 52674.097 24/03/24,18:53:16,06,08,1, 11.8,1,1, 1.742, 10377.258, 262.450, 52674.175 24/03/24,18:53:16,07,08,1, 11.8,1,1, 1.742, 10377.211, 262.445, 52674.117 24/03/24,18:53:16,08,08,1, 11.8,1,1, 1.742, 10377.208, 262.473, 52674.143 24/03/24,18:53:16,09,08,1, 11.8,1,1, 1.742, 10377.227, 262.478, 52674.133 24/03/24,18:53:16,10,08,1, 11.8,1,1, 1.742, 10377.213, 262.497, 52674.136 24/03/24,18:53:16,11,08,1, 11.8,1,1, 1.742, 10377.262, 262.511, 52674.152 24/03/24,18:53:16,12,08,1, 11.8,1,1, 1.742, 10377.244, 262.530, 52674.175 24/03/24,18:53:16,13,08,1, 11.8,1,1, 1.742, 10377.231, 262.543, 52674.257 24/03/24,18:53:16,14,08,1, 11.8,1,1, 1.742, 10377.253, 262.571, 52674.156 24/03/24,18:53:16,15,08,1, 11.8,1,1, 1.742, 10377.227, 262.571, 52674.174 24/03/24,18:53:16,16,08,1, 11.8,1,1, 1.742, 10377.227, 262.581, 52674.148 24/03/24,18:53:16,17,08,1, 11.8,1,1, 1.742, 10377.246, 262.582, 52674.206 24/03/24,18:53:16,18,08,1, 11.8,1,1, 1.742, 10377.255, 262.588, 52674.203 24/03/24,18:53:16,19,08,1, 11.8,1,1, 1.742, 10377.238, 262.624, 52674.197 24/03/24,18:53:17,00,08,1, 11.9,1,1, 1.741, 10377.232, 262.624, 52674.197 24/03/24,18:53:17,01,08,1, 11.9,1,1, 1.741, 10377.231, 262.629, 52674.258 24/03/24,18:53:17,02,08,1, 11.9,1,1, 1.741, 10377.239, 262.634, 52674.243 24/03/24,18:53:17,03,08,1, 11.9,1,1, 1.741, 10377.261, 262.676, 52674.243 24/03/24,18:53:17,04,08,1, 11.9,1,1, 1.741, 10377.229, 262.666, 52674.246 24/03/24,18:53:17,05,08,1, 11.9,1,1, 1.741, 10377.218, 262.671, 52674.242 24/03/24,18:53:17,06,08,1, 11.9,1,1, 1.741, 10377.218, 262.683, 52674.277 24/03/24,18:53:17,07,08,1, 11.9,1,1, 1.741, 10377.219, 262.695, 52674.246 24/03/24,18:53:17,08,08,1, 11.9,1,1, 1.741, 10377.215, 262.716, 52674.311 24/03/24,18:53:17,09,08,1, 11.9,1,1, 1.741, 10377.202, 262.730, 52674.293 24/03/24,18:53:17,10,08,1, 11.9,1,1, 1.741, 10377.218, 262.721, 52674.357 24/03/24,18:53:17,11,08,1, 11.9,1,1, 1.741, 10377.211, 262.730, 52674.344 24/03/24,18:53:17,12,08,1, 11.9,1,1, 1.741, 10377.174, 262.749, 52674.303 24/03/24,18:53:17,13,08,1, 11.9,1,1, 1.741, 10377.206, 262.713, 52674.342 24/03/24,18:53:17,14,08,1, 11.9,1,1, 1.741, 10377.198, 262.729, 52674.323 24/03/24,18:53:17,15,08,1, 11.9,1,1, 1.741, 10377.221, 262.751, 52674.349 24/03/24,18:53:17,16,08,1, 11.9,1,1, 1.741, 10377.188, 262.759, 52674.310 24/03/24,18:53:17,17,08,1, 11.9,1,1, 1.741, 10377.193, 262.786, 52674.349 24/03/24,18:53:17,18,08,1, 11.9,1,1, 1.741, 10377.195, 262.771, 52674.331 24/03/24,18:53:17,19,08,1, 11.9,1,1, 1.741, 10377.211, 262.770, 52674.368 24/03/24,18:53:18,00,08,1, 11.8,1,1, 1.745, 10377.207, 262.770, 52674.368 24/03/24,18:53:18,01,08,1, 11.8,1,1, 1.745, 10377.183, 262.790, 52674.382 24/03/24,18:53:18,02,08,1, 11.8,1,1, 1.745, 10377.183, 262.795, 52674.392 24/03/24,18:53:18,03,08,1, 11.8,1,1, 1.745, 10377.191, 262.803, 52674.351 24/03/24,18:53:18,04,08,1, 11.8,1,1, 1.745, 10377.158, 262.830, 52674.396 24/03/24,18:53:18,05,08,1, 11.8,1,1, 1.745, 10377.177, 262.837, 52674.408 24/03/24,18:53:18,06,08,1, 11.8,1,1, 1.745, 10377.173, 262.848, 52674.383 24/03/24,18:53:18,07,08,1, 11.8,1,1, 1.745, 10377.153, 262.840, 52674.401 24/03/24,18:53:18,08,08,1, 11.8,1,1, 1.745, 10377.151, 262.832, 52674.379 24/03/24,18:53:18,09,08,1, 11.8,1,1, 1.745, 10377.142, 262.844, 52674.418 24/03/24,18:53:18,10,08,1, 11.8,1,1, 1.745, 10377.151, 262.838, 52674.425 24/03/24,18:53:18,11,08,1, 11.8,1,1, 1.745, 10377.130, 262.836, 52674.451 24/03/24,18:53:18,12,08,1, 11.8,1,1, 1.745, 10377.129, 262.840, 52674.433 24/03/24,18:53:18,13,08,1, 11.8,1,1, 1.745, 10377.116, 262.876, 52674.437 24/03/24,18:53:18,14,08,1, 11.8,1,1, 1.745, 10377.135, 262.878, 52674.469 24/03/24,18:53:18,15,08,1, 11.8,1,1, 1.745, 10377.097, 262.890, 52674.452 24/03/24,18:53:18,16,08,1, 11.8,1,1, 1.745, 10377.077, 262.874, 52674.500 24/03/24,18:53:18,17,08,1, 11.8,1,1, 1.745, 10377.066, 262.853, 52674.448 24/03/24,18:53:18,18,08,1, 11.8,1,1, 1.745, 10377.073, 262.896, 52674.474 24/03/24,18:53:18,19,08,1, 11.8,1,1, 1.745, 10377.060, 262.886, 52674.470 24/03/24,18:53:19,00,09,1, 11.9,1,1, 1.742, 10377.057, 262.886, 52674.470 24/03/24,18:53:19,01,09,1, 11.9,1,1, 1.742, 10377.058, 262.866, 52674.511 24/03/24,18:53:19,02,09,1, 11.9,1,1, 1.742, 10377.025, 262.882, 52674.507 24/03/24,18:53:19,03,09,1, 11.9,1,1, 1.742, 10377.023, 262.861, 52674.505 24/03/24,18:53:19,04,09,1, 11.9,1,1, 1.742, 10377.049, 262.885, 52674.544 24/03/24,18:53:19,05,09,1, 11.9,1,1, 1.742, 10377.012, 262.895, 52674.504 24/03/24,18:53:19,06,09,1, 11.9,1,1, 1.742, 10376.980, 262.893, 52674.516 24/03/24,18:53:19,07,09,1, 11.9,1,1, 1.742, 10376.991, 262.911, 52674.535 24/03/24,18:53:19,08,09,1, 11.9,1,1, 1.742, 10376.967, 262.907, 52674.563 24/03/24,18:53:19,09,09,1, 11.9,1,1, 1.742, 10376.962, 262.890, 52674.536 24/03/24,18:53:19,10,09,1, 11.9,1,1, 1.742, 10376.966, 262.923, 52674.573 24/03/24,18:53:19,11,09,1, 11.9,1,1, 1.742, 10376.967, 262.923, 52674.560 24/03/24,18:53:19,12,09,1, 11.9,1,1, 1.742, 10376.943, 262.903, 52674.580 24/03/24,18:53:19,13,09,1, 11.9,1,1, 1.742, 10376.936, 262.911, 52674.569 24/03/24,18:53:19,14,09,1, 11.9,1,1, 1.742, 10376.950, 262.906, 52674.553 24/03/24,18:53:19,15,09,1, 11.9,1,1, 1.742, 10376.937, 262.918, 52674.551 24/03/24,18:53:19,16,09,1, 11.9,1,1, 1.742, 10376.927, 262.920, 52674.553 24/03/24,18:53:19,17,09,1, 11.9,1,1, 1.742, 10376.937, 262.920, 52674.574 24/03/24,18:53:19,18,09,1, 11.9,1,1, 1.742, 10376.911, 262.913, 52674.551 24/03/24,18:53:19,19,09,1, 11.9,1,1, 1.742, 10376.940, 262.920, 52674.597 24/03/24,18:53:20,00,09,1, 11.9,1,1, 1.746, 10376.940, 262.920, 52674.597 24/03/24,18:53:20,01,09,1, 11.9,1,1, 1.746, 10376.906, 262.897, 52674.594 24/03/24,18:53:20,02,09,1, 11.9,1,1, 1.746, 10376.930, 262.906, 52674.627 24/03/24,18:53:20,03,09,1, 11.9,1,1, 1.746, 10376.918, 262.913, 52674.637 24/03/24,18:53:20,04,09,1, 11.9,1,1, 1.746, 10376.920, 262.912, 52674.602 24/03/24,18:53:20,05,09,1, 11.9,1,1, 1.746, 10376.907, 262.928, 52674.620 24/03/24,18:53:20,06,09,1, 11.9,1,1, 1.746, 10376.917, 262.909, 52674.620 24/03/24,18:53:20,07,09,1, 11.9,1,1, 1.746, 10376.911, 262.937, 52674.607 24/03/24,18:53:20,08,09,1, 11.9,1,1, 1.746, 10376.908, 262.937, 52674.606 24/03/24,18:53:20,09,09,1, 11.9,1,1, 1.746, 10376.921, 262.929, 52674.643 24/03/24,18:53:20,10,09,1, 11.9,1,1, 1.746, 10376.917, 262.931, 52674.636 24/03/24,18:53:20,11,09,1, 11.9,1,1, 1.746, 10376.926, 262.939, 52674.656 24/03/24,18:53:20,12,09,1, 11.9,1,1, 1.746, 10376.936, 262.958, 52674.646 24/03/24,18:53:20,13,09,1, 11.9,1,1, 1.746, 10376.962, 262.954, 52674.677 24/03/24,18:53:20,14,09,1, 11.9,1,1, 1.746, 10376.957, 262.932, 52674.696 24/03/24,18:53:20,15,09,1, 11.9,1,1, 1.746, 10376.989, 262.993, 52674.690 24/03/24,18:53:20,16,09,1, 11.9,1,1, 1.746, 10376.952, 262.984, 52674.699 24/03/24,18:53:20,17,09,1, 11.9,1,1, 1.746, 10376.974, 262.993, 52674.704 24/03/24,18:53:20,18,09,1, 11.9,1,1, 1.746, 10376.958, 262.979, 52674.695 24/03/24,18:53:20,19,09,1, 11.9,1,1, 1.746, 10377.003, 262.994, 52674.813 24/03/24,18:53:21,00,07,1, 11.9,1,1, 1.742, 10376.998, 262.994, 52674.813 24/03/24,18:53:21,01,07,1, 11.9,1,1, 1.742, 10376.986, 263.011, 52674.718 24/03/24,18:53:21,02,07,1, 11.9,1,1, 1.742, 10377.001, 262.990, 52674.733 24/03/24,18:53:21,03,07,1, 11.9,1,1, 1.742, 10377.025, 263.011, 52674.765 24/03/24,18:53:21,04,07,1, 11.9,1,1, 1.742, 10377.023, 263.000, 52674.757 24/03/24,18:53:21,05,07,1, 11.9,1,1, 1.742, 10377.044, 263.001, 52674.768 24/03/24,18:53:21,06,07,1, 11.9,1,1, 1.742, 10377.064, 263.006, 52674.756 24/03/24,18:53:21,07,07,1, 11.9,1,1, 1.742, 10377.059, 263.001, 52674.740 24/03/24,18:53:21,08,07,1, 11.9,1,1, 1.742, 10377.103, 263.007, 52674.749 24/03/24,18:53:21,09,07,1, 11.9,1,1, 1.742, 10377.109, 263.016, 52674.747 24/03/24,18:53:21,10,07,1, 11.9,1,1, 1.742, 10377.099, 263.030, 52674.775 24/03/24,18:53:21,11,07,1, 11.9,1,1, 1.742, 10377.138, 263.020, 52674.783 24/03/24,18:53:21,12,07,1, 11.9,1,1, 1.742, 10377.160, 263.035, 52674.798 24/03/24,18:53:21,13,07,1, 11.9,1,1, 1.742, 10377.179, 263.033, 52674.833 24/03/24,18:53:21,14,07,1, 11.9,1,1, 1.742, 10377.177, 263.035, 52674.849 24/03/24,18:53:21,15,07,1, 11.9,1,1, 1.742, 10377.198, 263.057, 52674.864 24/03/24,18:53:21,16,07,1, 11.9,1,1, 1.742, 10377.216, 263.058, 52674.827 24/03/24,18:53:21,17,07,1, 11.9,1,1, 1.742, 10377.244, 263.064, 52674.838 24/03/24,18:53:21,18,07,1, 11.9,1,1, 1.742, 10377.258, 263.068, 52674.841 24/03/24,18:53:21,19,07,1, 11.9,1,1, 1.742, 10377.275, 263.079, 52674.848 24/03/24,18:53:22,00,09,1, 11.9,1,1, 1.743, 10377.274, 263.079, 52674.848 24/03/24,18:53:22,01,09,1, 11.9,1,1, 1.743, 10377.318, 263.101, 52674.880 24/03/24,18:53:22,02,09,1, 11.9,1,1, 1.743, 10377.357, 263.091, 52674.858 24/03/24,18:53:22,03,09,1, 11.9,1,1, 1.743, 10377.355, 263.107, 52674.869 24/03/24,18:53:22,04,09,1, 11.9,1,1, 1.743, 10377.365, 263.129, 52674.882 24/03/24,18:53:22,05,09,1, 11.9,1,1, 1.743, 10377.391, 263.131, 52674.923 24/03/24,18:53:22,06,09,1, 11.9,1,1, 1.743, 10377.392, 263.140, 52674.895 24/03/24,18:53:22,07,09,1, 11.9,1,1, 1.743, 10377.402, 263.146, 52674.954 24/03/24,18:53:22,08,09,1, 11.9,1,1, 1.743, 10377.424, 263.169, 52674.931 24/03/24,18:53:22,09,09,1, 11.9,1,1, 1.743, 10377.471, 263.164, 52674.893 24/03/24,18:53:22,10,09,1, 11.9,1,1, 1.743, 10377.490, 263.187, 52674.959 24/03/24,18:53:22,11,09,1, 11.9,1,1, 1.743, 10377.514, 263.197, 52674.959 24/03/24,18:53:22,12,09,1, 11.9,1,1, 1.743, 10377.548, 263.176, 52674.942 24/03/24,18:53:22,13,09,1, 11.9,1,1, 1.743, 10377.540, 263.217, 52674.954 24/03/24,18:53:22,14,09,1, 11.9,1,1, 1.743, 10377.600, 263.209, 52674.919 24/03/24,18:53:22,15,09,1, 11.9,1,1, 1.743, 10377.606, 263.212, 52674.955 24/03/24,18:53:22,16,09,1, 11.9,1,1, 1.743, 10377.620, 263.224, 52674.972 24/03/24,18:53:22,17,09,1, 11.9,1,1, 1.743, 10377.662, 263.251, 52674.963 24/03/24,18:53:22,18,09,1, 11.9,1,1, 1.743, 10377.681, 263.239, 52674.955 24/03/24,18:53:22,19,09,1, 11.9,1,1, 1.743, 10377.710, 263.257, 52674.976 24/03/24,18:53:23,00,09,1, 11.9,1,1, 1.745, 10377.707, 263.257, 52674.976 24/03/24,18:53:23,01,09,1, 11.9,1,1, 1.745, 10377.775, 263.295, 52675.004 24/03/24,18:53:23,02,09,1, 11.9,1,1, 1.745, 10377.804, 263.305, 52675.021 24/03/24,18:53:23,03,09,1, 11.9,1,1, 1.745, 10377.811, 263.353, 52675.022 24/03/24,18:53:23,04,09,1, 11.9,1,1, 1.745, 10377.855, 263.351, 52674.996 24/03/24,18:53:23,05,09,1, 11.9,1,1, 1.745, 10377.876, 263.373, 52675.022 24/03/24,18:53:23,06,09,1, 11.9,1,1, 1.745, 10377.895, 263.388, 52675.017 24/03/24,18:53:23,07,09,1, 11.9,1,1, 1.745, 10377.912, 263.387, 52675.049 24/03/24,18:53:23,08,09,1, 11.9,1,1, 1.745, 10377.950, 263.426, 52675.044 24/03/24,18:53:23,09,09,1, 11.9,1,1, 1.745, 10377.995, 263.424, 52674.995 24/03/24,18:53:23,10,09,1, 11.9,1,1, 1.745, 10378.013, 263.457, 52674.978 24/03/24,18:53:23,11,09,1, 11.9,1,1, 1.745, 10378.023, 263.470, 52675.084 24/03/24,18:53:23,12,09,1, 11.9,1,1, 1.745, 10378.066, 263.493, 52675.064 24/03/24,18:53:23,13,09,1, 11.9,1,1, 1.745, 10378.082, 263.508, 52675.077 24/03/24,18:53:23,14,09,1, 11.9,1,1, 1.745, 10378.113, 263.522, 52675.102 24/03/24,18:53:23,15,09,1, 11.9,1,1, 1.745, 10378.131, 263.548, 52675.100 24/03/24,18:53:23,16,09,1, 11.9,1,1, 1.745, 10378.164, 263.581, 52675.142 24/03/24,18:53:23,17,09,1, 11.9,1,1, 1.745, 10378.167, 263.575, 52675.111 24/03/24,18:53:23,18,09,1, 11.9,1,1, 1.745, 10378.226, 263.596, 52675.133 24/03/24,18:53:23,19,09,1, 11.9,1,1, 1.745, 10378.239, 263.639, 52675.157 24/03/24,18:53:24,00,09,1, 11.9,1,1, 1.740, 10378.233, 263.639, 52675.157 24/03/24,18:53:24,01,09,1, 11.9,1,1, 1.740, 10378.284, 263.700, 52675.172 24/03/24,18:53:24,02,09,1, 11.9,1,1, 1.740, 10378.314, 263.728, 52675.180 24/03/24,18:53:24,03,09,1, 11.9,1,1, 1.740, 10378.358, 263.745, 52675.211 24/03/24,18:53:24,04,09,1, 11.9,1,1, 1.740, 10378.375, 263.768, 52675.175 24/03/24,18:53:24,05,09,1, 11.9,1,1, 1.740, 10378.398, 263.798, 52675.168 24/03/24,18:53:24,06,09,1, 11.9,1,1, 1.740, 10378.420, 263.841, 52675.218 24/03/24,18:53:24,07,09,1, 11.9,1,1, 1.740, 10378.407, 263.855, 52675.210 24/03/24,18:53:24,08,09,1, 11.9,1,1, 1.740, 10378.442, 263.877, 52675.227 24/03/24,18:53:24,09,09,1, 11.9,1,1, 1.740, 10378.466, 263.908, 52675.259 24/03/24,18:53:24,10,09,1, 11.9,1,1, 1.740, 10378.476, 263.940, 52675.269 24/03/24,18:53:24,11,09,1, 11.9,1,1, 1.740, 10378.507, 263.959, 52675.251 24/03/24,18:53:24,12,09,1, 11.9,1,1, 1.740, 10378.537, 264.003, 52675.282 24/03/24,18:53:24,13,09,1, 11.9,1,1, 1.740, 10378.558, 264.006, 52675.223 24/03/24,18:53:24,14,09,1, 11.9,1,1, 1.740, 10378.578, 264.052, 52675.286 24/03/24,18:53:24,15,09,1, 11.9,1,1, 1.740, 10378.596, 264.066, 52675.302 24/03/24,18:53:24,16,09,1, 11.9,1,1, 1.740, 10378.607, 264.116, 52675.305 24/03/24,18:53:24,17,09,1, 11.9,1,1, 1.740, 10378.643, 264.134, 52675.300 24/03/24,18:53:24,18,09,1, 11.9,1,1, 1.740, 10378.638, 264.172, 52675.317 24/03/24,18:53:24,19,09,1, 11.9,1,1, 1.740, 10378.669, 264.219, 52675.345 24/03/24,18:53:25,00,08,1, 11.9,1,1, 1.742, 10378.667, 264.219, 52675.345 24/03/24,18:53:25,01,08,1, 11.9,1,1, 1.742, 10378.690, 264.271, 52675.356 24/03/24,18:53:25,02,08,1, 11.9,1,1, 1.742, 10378.716, 264.293, 52675.355 24/03/24,18:53:25,03,08,1, 11.9,1,1, 1.742, 10378.749, 264.328, 52675.342 24/03/24,18:53:25,04,08,1, 11.9,1,1, 1.742, 10378.756, 264.368, 52675.393 24/03/24,18:53:25,05,08,1, 11.9,1,1, 1.742, 10378.773, 264.400, 52675.432 24/03/24,18:53:25,06,08,1, 11.9,1,1, 1.742, 10378.798, 264.432, 52675.410 24/03/24,18:53:25,07,08,1, 11.9,1,1, 1.742, 10378.801, 264.473, 52675.432 24/03/24,18:53:25,08,08,1, 11.9,1,1, 1.742, 10378.817, 264.507, 52675.402 24/03/24,18:53:25,09,08,1, 11.9,1,1, 1.742, 10378.838, 264.511, 52675.426 24/03/24,18:53:25,10,08,1, 11.9,1,1, 1.742, 10378.842, 264.579, 52675.451 24/03/24,18:53:25,11,08,1, 11.9,1,1, 1.742, 10378.875, 264.617, 52675.491 24/03/24,18:53:25,12,08,1, 11.9,1,1, 1.742, 10378.834, 264.631, 52675.487 24/03/24,18:53:25,13,08,1, 11.9,1,1, 1.742, 10378.863, 264.653, 52675.508 24/03/24,18:53:25,14,08,1, 11.9,1,1, 1.742, 10378.888, 264.700, 52675.509 24/03/24,18:53:25,15,08,1, 11.9,1,1, 1.742, 10378.897, 264.708, 52675.506 24/03/24,18:53:25,16,08,1, 11.9,1,1, 1.742, 10378.911, 264.770, 52675.521 24/03/24,18:53:25,17,08,1, 11.9,1,1, 1.742, 10378.907, 264.792, 52675.541 24/03/24,18:53:25,18,08,1, 11.9,1,1, 1.742, 10378.922, 264.813, 52675.579 24/03/24,18:53:25,19,08,1, 11.9,1,1, 1.742, 10378.926, 264.860, 52675.544 24/03/24,18:53:26,00,08,1, 11.9,1,1, 1.744, 10378.926, 264.860, 52675.544 24/03/24,18:53:26,01,08,1, 11.9,1,1, 1.744, 10378.990, 264.901, 52675.603 24/03/24,18:53:26,02,08,1, 11.9,1,1, 1.744, 10378.996, 264.898, 52675.579 24/03/24,18:53:26,03,08,1, 11.9,1,1, 1.744, 10378.993, 264.947, 52675.618 24/03/24,18:53:26,04,08,1, 11.9,1,1, 1.744, 10379.002, 264.971, 52675.588 24/03/24,18:53:26,05,08,1, 11.9,1,1, 1.744, 10379.002, 265.022, 52675.615 24/03/24,18:53:26,06,08,1, 11.9,1,1, 1.744, 10379.037, 265.028, 52675.619 24/03/24,18:53:26,07,08,1, 11.9,1,1, 1.744, 10379.037, 265.057, 52675.638 24/03/24,18:53:26,08,08,1, 11.9,1,1, 1.744, 10379.052, 265.048, 52675.663 24/03/24,18:53:26,09,08,1, 11.9,1,1, 1.744, 10379.082, 265.104, 52675.658 24/03/24,18:53:26,10,08,1, 11.9,1,1, 1.744, 10379.068, 265.123, 52675.688 24/03/24,18:53:26,11,08,1, 11.9,1,1, 1.744, 10379.089, 265.163, 52675.688 24/03/24,18:53:26,12,08,1, 11.9,1,1, 1.744, 10379.086, 265.191, 52675.701 24/03/24,18:53:26,13,08,1, 11.9,1,1, 1.744, 10379.096, 265.203, 52675.680 24/03/24,18:53:26,14,08,1, 11.9,1,1, 1.744, 10379.098, 265.215, 52675.703 24/03/24,18:53:26,15,08,1, 11.9,1,1, 1.744, 10379.120, 265.246, 52675.700 24/03/24,18:53:26,16,08,1, 11.9,1,1, 1.744, 10379.094, 265.261, 52675.723 24/03/24,18:53:26,17,08,1, 11.9,1,1, 1.744, 10379.133, 265.282, 52675.693 24/03/24,18:53:26,18,08,1, 11.9,1,1, 1.744, 10379.152, 265.318, 52675.720 24/03/24,18:53:26,19,08,1, 11.9,1,1, 1.744, 10379.158, 265.320, 52675.726 24/03/24,18:53:27,00,08,1, 11.9,1,1, 1.743, 10379.151, 265.320, 52675.726 24/03/24,18:53:27,01,08,1, 11.9,1,1, 1.743, 10379.150, 265.362, 52675.765 24/03/24,18:53:27,02,08,1, 11.9,1,1, 1.743, 10379.168, 265.361, 52675.793 24/03/24,18:53:27,03,08,1, 11.9,1,1, 1.743, 10379.170, 265.422, 52675.763 24/03/24,18:53:27,04,08,1, 11.9,1,1, 1.743, 10379.183, 265.444, 52675.768 24/03/24,18:53:27,05,08,1, 11.9,1,1, 1.743, 10379.201, 265.438, 52675.814 24/03/24,18:53:27,06,08,1, 11.9,1,1, 1.743, 10379.178, 265.466, 52675.790 24/03/24,18:53:27,07,08,1, 11.9,1,1, 1.743, 10379.214, 265.491, 52675.806 24/03/24,18:53:27,08,08,1, 11.9,1,1, 1.743, 10379.241, 265.507, 52675.820 24/03/24,18:53:27,09,08,1, 11.9,1,1, 1.743, 10379.235, 265.511, 52675.790 24/03/24,18:53:27,10,08,1, 11.9,1,1, 1.743, 10379.254, 265.533, 52675.840 24/03/24,18:53:27,11,08,1, 11.9,1,1, 1.743, 10379.245, 265.545, 52675.821 24/03/24,18:53:27,12,08,1, 11.9,1,1, 1.743, 10379.259, 265.586, 52675.833 24/03/24,18:53:27,13,08,1, 11.9,1,1, 1.743, 10379.258, 265.582, 52675.844 24/03/24,18:53:27,14,08,1, 11.9,1,1, 1.743, 10379.263, 265.591, 52675.875 24/03/24,18:53:27,15,08,1, 11.9,1,1, 1.743, 10379.273, 265.591, 52675.894 24/03/24,18:53:27,16,08,1, 11.9,1,1, 1.743, 10379.293, 265.611, 52675.897 24/03/24,18:53:27,17,08,1, 11.9,1,1, 1.743, 10379.328, 265.643, 52675.912 24/03/24,18:53:27,18,08,1, 11.9,1,1, 1.743, 10379.298, 265.679, 52675.910 24/03/24,18:53:27,19,08,1, 11.9,1,1, 1.743, 10379.327, 265.681, 52675.867 24/03/24,18:53:28,00,08,1, 11.8,1,1, 1.742, 10379.326, 265.681, 52675.867 24/03/24,18:53:28,01,08,1, 11.8,1,1, 1.742, 10379.328, 265.711, 52675.943 24/03/24,18:53:28,02,08,1, 11.8,1,1, 1.742, 10379.363, 265.758, 52675.906 24/03/24,18:53:28,03,08,1, 11.8,1,1, 1.742, 10379.366, 265.757, 52675.936 24/03/24,18:53:28,04,08,1, 11.8,1,1, 1.742, 10379.381, 265.761, 52675.914 24/03/24,18:53:28,05,08,1, 11.8,1,1, 1.742, 10379.382, 265.761, 52675.925 24/03/24,18:53:28,06,08,1, 11.8,1,1, 1.742, 10379.401, 265.782, 52675.937 24/03/24,18:53:28,07,08,1, 11.8,1,1, 1.742, 10379.380, 265.787, 52675.928 24/03/24,18:53:28,08,08,1, 11.8,1,1, 1.742, 10379.392, 265.835, 52675.921 24/03/24,18:53:28,09,08,1, 11.8,1,1, 1.742, 10379.400, 265.831, 52675.941 24/03/24,18:53:28,10,08,1, 11.8,1,1, 1.742, 10379.392, 265.819, 52675.947 24/03/24,18:53:28,11,08,1, 11.8,1,1, 1.742, 10379.426, 265.831, 52675.985 24/03/24,18:53:28,12,08,1, 11.8,1,1, 1.742, 10379.432, 265.848, 52675.984 24/03/24,18:53:28,13,08,1, 11.8,1,1, 1.742, 10379.439, 265.844, 52675.951 24/03/24,18:53:28,14,08,1, 11.8,1,1, 1.742, 10379.457, 265.846, 52675.975 24/03/24,18:53:28,15,08,1, 11.8,1,1, 1.742, 10379.440, 265.862, 52675.999 24/03/24,18:53:28,16,08,1, 11.8,1,1, 1.742, 10379.442, 265.855, 52675.979 24/03/24,18:53:28,17,08,1, 11.8,1,1, 1.742, 10379.433, 265.890, 52675.962 24/03/24,18:53:28,18,08,1, 11.8,1,1, 1.742, 10379.458, 265.872, 52675.996 24/03/24,18:53:28,19,08,1, 11.8,1,1, 1.742, 10379.447, 265.902, 52675.998 24/03/24,18:53:29,00,08,1, 11.9,1,1, 1.739, 10379.443, 265.902, 52675.998 24/03/24,18:53:29,01,08,1, 11.9,1,1, 1.739, 10379.494, 265.871, 52676.015 24/03/24,18:53:29,02,08,1, 11.9,1,1, 1.739, 10379.479, 265.900, 52676.013 24/03/24,18:53:29,03,08,1, 11.9,1,1, 1.739, 10379.491, 265.925, 52676.040 24/03/24,18:53:29,04,08,1, 11.9,1,1, 1.739, 10379.490, 265.906, 52676.052 24/03/24,18:53:29,05,08,1, 11.9,1,1, 1.739, 10379.510, 265.930, 52676.064 24/03/24,18:53:29,06,08,1, 11.9,1,1, 1.739, 10379.480, 265.925, 52676.047 24/03/24,18:53:29,07,08,1, 11.9,1,1, 1.739, 10379.486, 265.933, 52676.028 24/03/24,18:53:29,08,08,1, 11.9,1,1, 1.739, 10379.521, 265.947, 52675.939 24/03/24,18:53:29,09,08,1, 11.9,1,1, 1.739, 10379.515, 265.945, 52676.091 24/03/24,18:53:29,10,08,1, 11.9,1,1, 1.739, 10379.531, 265.930, 52676.096 24/03/24,18:53:29,11,08,1, 11.9,1,1, 1.739, 10379.537, 265.973, 52676.117 24/03/24,18:53:29,12,08,1, 11.9,1,1, 1.739, 10379.559, 265.961, 52676.112 24/03/24,18:53:29,13,08,1, 11.9,1,1, 1.739, 10379.554, 265.968, 52676.082 24/03/24,18:53:29,14,08,1, 11.9,1,1, 1.739, 10379.557, 265.983, 52676.080 24/03/24,18:53:29,15,08,1, 11.9,1,1, 1.739, 10379.559, 265.958, 52676.077 24/03/24,18:53:29,16,08,1, 11.9,1,1, 1.739, 10379.584, 265.970, 52676.052 24/03/24,18:53:29,17,08,1, 11.9,1,1, 1.739, 10379.597, 265.966, 52676.086 24/03/24,18:53:29,18,08,1, 11.9,1,1, 1.739, 10379.594, 265.968, 52676.043 24/03/24,18:53:29,19,08,1, 11.9,1,1, 1.739, 10379.583, 265.955, 52676.061 24/03/24,18:53:30,00,09,1, 12.0,1,1, 1.744, 10379.577, 265.955, 52676.061 24/03/24,18:53:30,01,09,1, 12.0,1,1, 1.744, 10379.616, 265.948, 52676.076 24/03/24,18:53:30,02,09,1, 12.0,1,1, 1.744, 10379.609, 265.966, 52676.089 24/03/24,18:53:30,03,09,1, 12.0,1,1, 1.744, 10379.634, 265.963, 52676.052 24/03/24,18:53:30,04,09,1, 12.0,1,1, 1.744, 10379.615, 265.969, 52676.075 24/03/24,18:53:30,05,09,1, 12.0,1,1, 1.744, 10379.639, 265.962, 52676.089 24/03/24,18:53:30,06,09,1, 12.0,1,1, 1.744, 10379.649, 265.971, 52676.078 24/03/24,18:53:30,07,09,1, 12.0,1,1, 1.744, 10379.645, 265.959, 52676.091 24/03/24,18:53:30,08,09,1, 12.0,1,1, 1.744, 10379.649, 265.965, 52676.138 24/03/24,18:53:30,09,09,1, 12.0,1,1, 1.744, 10379.669, 265.943, 52676.106 24/03/24,18:53:30,10,09,1, 12.0,1,1, 1.744, 10379.675, 265.960, 52676.086 24/03/24,18:53:30,11,09,1, 12.0,1,1, 1.744, 10379.682, 265.947, 52676.140 24/03/24,18:53:30,12,09,1, 12.0,1,1, 1.744, 10379.693, 265.935, 52676.103 24/03/24,18:53:30,13,09,1, 12.0,1,1, 1.744, 10379.705, 265.946, 52676.110 24/03/24,18:53:30,14,09,1, 12.0,1,1, 1.744, 10379.687, 265.961, 52676.293 24/03/24,18:53:30,15,09,1, 12.0,1,1, 1.744, 10379.671, 265.962, 52676.190 24/03/24,18:53:30,16,09,1, 12.0,1,1, 1.744, 10379.702, 265.940, 52676.159 24/03/24,18:53:30,17,09,1, 12.0,1,1, 1.744, 10379.740, 265.942, 52676.109 24/03/24,18:53:30,18,09,1, 12.0,1,1, 1.744, 10379.738, 265.960, 52676.145 24/03/24,18:53:30,19,09,1, 12.0,1,1, 1.744, 10379.774, 265.962, 52676.121 24/03/24,18:53:31,00,06,1, 11.9,1,1, 1.744, 10379.769, 265.962, 52676.121 24/03/24,18:53:31,01,06,1, 11.9,1,1, 1.744, 10379.778, 265.928, 52676.139 24/03/24,18:53:31,02,06,1, 11.9,1,1, 1.744, 10379.774, 265.941, 52676.137 24/03/24,18:53:31,03,06,1, 11.9,1,1, 1.744, 10379.801, 265.931, 52676.162 24/03/24,18:53:31,04,06,1, 11.9,1,1, 1.744, 10379.803, 265.963, 52676.170 24/03/24,18:53:31,05,06,1, 11.9,1,1, 1.744, 10379.812, 265.934, 52676.140 24/03/24,18:53:31,06,06,1, 11.9,1,1, 1.744, 10379.831, 265.929, 52676.112 24/03/24,18:53:31,07,06,1, 11.9,1,1, 1.744, 10379.845, 265.936, 52676.129 24/03/24,18:53:31,08,06,1, 11.9,1,1, 1.744, 10379.854, 265.930, 52676.140 24/03/24,18:53:31,09,06,1, 11.9,1,1, 1.744, 10379.858, 265.920, 52676.183 24/03/24,18:53:31,10,06,1, 11.9,1,1, 1.744, 10379.845, 265.934, 52676.028 24/03/24,18:53:31,11,06,1, 11.9,1,1, 1.744, 10379.865, 265.953, 52676.243 24/03/24,18:53:31,12,06,1, 11.9,1,1, 1.744, 10379.865, 265.937, 52676.183 24/03/24,18:53:31,13,06,1, 11.9,1,1, 1.744, 10379.903, 265.931, 52676.199 24/03/24,18:53:31,14,06,1, 11.9,1,1, 1.744, 10379.902, 265.950, 52676.207 24/03/24,18:53:31,15,06,1, 11.9,1,1, 1.744, 10379.910, 265.940, 52676.191 24/03/24,18:53:31,16,06,1, 11.9,1,1, 1.744, 10379.945, 265.946, 52676.167 24/03/24,18:53:31,17,06,1, 11.9,1,1, 1.744, 10379.918, 265.935, 52676.228 24/03/24,18:53:31,18,06,1, 11.9,1,1, 1.744, 10379.951, 265.919, 52676.201 24/03/24,18:53:31,19,06,1, 11.9,1,1, 1.744, 10379.962, 265.921, 52676.211 24/03/24,18:53:32,00,09,1, 11.9,1,1, 1.740, 10379.961, 265.921, 52676.211 24/03/24,18:53:32,01,09,1, 11.9,1,1, 1.740, 10380.001, 265.921, 52676.209 24/03/24,18:53:32,02,09,1, 11.9,1,1, 1.740, 10379.994, 265.942, 52676.233 24/03/24,18:53:32,03,09,1, 11.9,1,1, 1.740, 10380.016, 265.927, 52676.249 24/03/24,18:53:32,04,09,1, 11.9,1,1, 1.740, 10380.035, 265.927, 52676.249 24/03/24,18:53:32,05,09,1, 11.9,1,1, 1.740, 10380.059, 265.934, 52676.271 24/03/24,18:53:32,06,09,1, 11.9,1,1, 1.740, 10380.063, 265.924, 52676.250 24/03/24,18:53:32,07,09,1, 11.9,1,1, 1.740, 10380.074, 265.916, 52676.254 24/03/24,18:53:32,08,09,1, 11.9,1,1, 1.740, 10380.102, 265.908, 52676.244 24/03/24,18:53:32,09,09,1, 11.9,1,1, 1.740, 10380.113, 265.914, 52676.268 24/03/24,18:53:32,10,09,1, 11.9,1,1, 1.740, 10380.128, 265.920, 52676.259 24/03/24,18:53:32,11,09,1, 11.9,1,1, 1.740, 10380.137, 265.891, 52676.274 24/03/24,18:53:32,12,09,1, 11.9,1,1, 1.740, 10380.151, 265.917, 52676.248 24/03/24,18:53:32,13,09,1, 11.9,1,1, 1.740, 10380.171, 265.921, 52676.281 24/03/24,18:53:32,14,09,1, 11.9,1,1, 1.740, 10380.180, 265.914, 52676.235 24/03/24,18:53:32,15,09,1, 11.9,1,1, 1.740, 10380.187, 265.906, 52676.273 24/03/24,18:53:32,16,09,1, 11.9,1,1, 1.740, 10380.225, 265.910, 52676.290 24/03/24,18:53:32,17,09,1, 11.9,1,1, 1.740, 10380.230, 265.917, 52676.282 24/03/24,18:53:32,18,09,1, 11.9,1,1, 1.740, 10380.236, 265.893, 52676.297 24/03/24,18:53:32,19,09,1, 11.9,1,1, 1.740, 10380.248, 265.913, 52676.297 24/03/24,18:53:33,00,08,1, 11.9,1,1, 1.745, 10380.244, 265.913, 52676.297 24/03/24,18:53:33,01,08,1, 11.9,1,1, 1.745, 10380.301, 265.923, 52676.267 24/03/24,18:53:33,02,08,1, 11.9,1,1, 1.745, 10380.297, 265.902, 52676.284 24/03/24,18:53:33,03,08,1, 11.9,1,1, 1.745, 10380.334, 265.903, 52676.265 24/03/24,18:53:33,04,08,1, 11.9,1,1, 1.745, 10380.358, 265.893, 52676.276 24/03/24,18:53:33,05,08,1, 11.9,1,1, 1.745, 10380.377, 265.894, 52676.303 24/03/24,18:53:33,06,08,1, 11.9,1,1, 1.745, 10380.370, 265.908, 52676.303 24/03/24,18:53:33,07,08,1, 11.9,1,1, 1.745, 10380.402, 265.936, 52676.303 24/03/24,18:53:33,08,08,1, 11.9,1,1, 1.745, 10380.388, 265.898, 52676.303 24/03/24,18:53:33,09,08,1, 11.9,1,1, 1.745, 10380.402, 265.917, 52676.347 24/03/24,18:53:33,10,08,1, 11.9,1,1, 1.745, 10380.428, 265.905, 52676.345 24/03/24,18:53:33,11,08,1, 11.9,1,1, 1.745, 10380.436, 265.912, 52676.334 24/03/24,18:53:33,12,08,1, 11.9,1,1, 1.745, 10380.458, 265.912, 52676.308 24/03/24,18:53:33,13,08,1, 11.9,1,1, 1.745, 10380.453, 265.885, 52676.347 24/03/24,18:53:33,14,08,1, 11.9,1,1, 1.745, 10380.486, 265.908, 52676.372 24/03/24,18:53:33,15,08,1, 11.9,1,1, 1.745, 10380.478, 265.896, 52676.368 24/03/24,18:53:33,16,08,1, 11.9,1,1, 1.745, 10380.522, 265.925, 52676.379 24/03/24,18:53:33,17,08,1, 11.9,1,1, 1.745, 10380.524, 265.898, 52676.398 24/03/24,18:53:33,18,08,1, 11.9,1,1, 1.745, 10380.542, 265.893, 52676.421 24/03/24,18:53:33,19,08,1, 11.9,1,1, 1.745, 10380.539, 265.874, 52676.395 24/03/24,18:53:34,00,08,1, 11.8,1,1, 1.743, 10380.536, 265.874, 52676.395 24/03/24,18:53:34,01,08,1, 11.8,1,1, 1.743, 10380.589, 265.903, 52676.437 24/03/24,18:53:34,02,08,1, 11.8,1,1, 1.743, 10380.601, 265.888, 52676.429 24/03/24,18:53:34,03,08,1, 11.8,1,1, 1.743, 10380.614, 265.870, 52676.418 24/03/24,18:53:34,04,08,1, 11.8,1,1, 1.743, 10380.615, 265.892, 52676.451 24/03/24,18:53:34,05,08,1, 11.8,1,1, 1.743, 10380.618, 265.908, 52676.463 24/03/24,18:53:34,06,08,1, 11.8,1,1, 1.743, 10380.645, 265.889, 52676.443 24/03/24,18:53:34,07,08,1, 11.8,1,1, 1.743, 10380.638, 265.911, 52676.463 24/03/24,18:53:34,08,08,1, 11.8,1,1, 1.743, 10380.670, 265.890, 52676.451 24/03/24,18:53:34,09,08,1, 11.8,1,1, 1.743, 10380.678, 265.903, 52676.442 24/03/24,18:53:34,10,08,1, 11.8,1,1, 1.743, 10380.709, 265.914, 52676.466 24/03/24,18:53:34,11,08,1, 11.8,1,1, 1.743, 10380.700, 265.892, 52676.438 24/03/24,18:53:34,12,08,1, 11.8,1,1, 1.743, 10380.726, 265.899, 52676.457 24/03/24,18:53:34,13,08,1, 11.8,1,1, 1.743, 10380.726, 265.915, 52676.451 24/03/24,18:53:34,14,08,1, 11.8,1,1, 1.743, 10380.736, 265.916, 52676.446 24/03/24,18:53:34,15,08,1, 11.8,1,1, 1.743, 10380.757, 265.898, 52676.471 24/03/24,18:53:34,16,08,1, 11.8,1,1, 1.743, 10380.777, 265.885, 52676.435 24/03/24,18:53:34,17,08,1, 11.8,1,1, 1.743, 10380.773, 265.909, 52676.470 24/03/24,18:53:34,18,08,1, 11.8,1,1, 1.743, 10380.785, 265.892, 52676.475 24/03/24,18:53:34,19,08,1, 11.8,1,1, 1.743, 10380.790, 265.909, 52676.479 24/03/24,18:53:35,00,08,1, 11.9,1,1, 1.744, 10380.787, 265.909, 52676.479 24/03/24,18:53:35,01,08,1, 11.9,1,1, 1.744, 10380.811, 265.912, 52676.513 24/03/24,18:53:35,02,08,1, 11.9,1,1, 1.744, 10380.807, 265.920, 52676.502 24/03/24,18:53:35,03,08,1, 11.9,1,1, 1.744, 10380.857, 265.911, 52676.545 24/03/24,18:53:35,04,08,1, 11.9,1,1, 1.744, 10380.842, 265.912, 52676.520 24/03/24,18:53:35,05,08,1, 11.9,1,1, 1.744, 10380.858, 265.908, 52676.551 24/03/24,18:53:35,06,08,1, 11.9,1,1, 1.744, 10380.880, 265.898, 52676.550 24/03/24,18:53:35,07,08,1, 11.9,1,1, 1.744, 10380.878, 265.911, 52676.557 24/03/24,18:53:35,08,08,1, 11.9,1,1, 1.744, 10380.869, 265.927, 52676.583 24/03/24,18:53:35,09,08,1, 11.9,1,1, 1.744, 10380.901, 265.928, 52676.564 24/03/24,18:53:35,10,08,1, 11.9,1,1, 1.744, 10380.914, 265.924, 52676.565 24/03/24,18:53:35,11,08,1, 11.9,1,1, 1.744, 10380.894, 265.922, 52676.531 24/03/24,18:53:35,12,08,1, 11.9,1,1, 1.744, 10380.914, 265.903, 52676.566 24/03/24,18:53:35,13,08,1, 11.9,1,1, 1.744, 10380.931, 265.924, 52676.575 24/03/24,18:53:35,14,08,1, 11.9,1,1, 1.744, 10380.917, 265.923, 52676.610 24/03/24,18:53:35,15,08,1, 11.9,1,1, 1.744, 10380.960, 265.916, 52676.607 24/03/24,18:53:35,16,08,1, 11.9,1,1, 1.744, 10380.953, 265.940, 52676.609 24/03/24,18:53:35,17,08,1, 11.9,1,1, 1.744, 10380.948, 265.957, 52676.616 24/03/24,18:53:35,18,08,1, 11.9,1,1, 1.744, 10380.974, 265.951, 52676.657 24/03/24,18:53:35,19,08,1, 11.9,1,1, 1.744, 10380.965, 265.975, 52676.660 24/03/24,18:53:36,00,08,1, 11.9,1,1, 1.742, 10380.962, 265.975, 52676.660 24/03/24,18:53:36,01,08,1, 11.9,1,1, 1.742, 10380.975, 265.990, 52676.658 24/03/24,18:53:36,02,08,1, 11.9,1,1, 1.742, 10380.989, 265.991, 52676.672 24/03/24,18:53:36,03,08,1, 11.9,1,1, 1.742, 10380.990, 265.984, 52676.676 24/03/24,18:53:36,04,08,1, 11.9,1,1, 1.742, 10380.983, 265.981, 52676.688 24/03/24,18:53:36,05,08,1, 11.9,1,1, 1.742, 10381.001, 266.010, 52676.875 24/03/24,18:53:36,06,08,1, 11.9,1,1, 1.742, 10381.011, 265.986, 52676.676 24/03/24,18:53:36,07,08,1, 11.9,1,1, 1.742, 10381.014, 266.007, 52676.688 24/03/24,18:53:36,08,08,1, 11.9,1,1, 1.742, 10381.029, 265.999, 52676.693 24/03/24,18:53:36,09,08,1, 11.9,1,1, 1.742, 10381.021, 266.003, 52676.736 24/03/24,18:53:36,10,08,1, 11.9,1,1, 1.742, 10381.030, 266.009, 52676.769 24/03/24,18:53:36,11,08,1, 11.9,1,1, 1.742, 10381.040, 265.996, 52676.739 24/03/24,18:53:36,12,08,1, 11.9,1,1, 1.742, 10381.042, 265.993, 52676.754 24/03/24,18:53:36,13,08,1, 11.9,1,1, 1.742, 10381.044, 265.997, 52676.747 24/03/24,18:53:36,14,08,1, 11.9,1,1, 1.742, 10381.058, 266.019, 52676.727 24/03/24,18:53:36,15,08,1, 11.9,1,1, 1.742, 10381.050, 265.988, 52676.713 24/03/24,18:53:36,16,08,1, 11.9,1,1, 1.742, 10381.063, 265.988, 52676.779 24/03/24,18:53:36,17,08,1, 11.9,1,1, 1.742, 10381.060, 266.013, 52676.778 24/03/24,18:53:36,18,08,1, 11.9,1,1, 1.742, 10381.073, 266.008, 52676.790 24/03/24,18:53:36,19,08,1, 11.9,1,1, 1.742, 10381.101, 266.028, 52676.784 24/03/24,18:53:37,00,08,1, 12.0,1,1, 1.744, 10381.095, 266.028, 52676.784 24/03/24,18:53:37,01,08,1, 12.0,1,1, 1.744, 10381.098, 266.036, 52676.763 24/03/24,18:53:37,02,08,1, 12.0,1,1, 1.744, 10381.074, 266.013, 52676.795 24/03/24,18:53:37,03,08,1, 12.0,1,1, 1.744, 10381.070, 266.053, 52676.803 24/03/24,18:53:37,04,08,1, 12.0,1,1, 1.744, 10381.122, 266.021, 52676.837 24/03/24,18:53:37,05,08,1, 12.0,1,1, 1.744, 10381.114, 266.004, 52676.814 24/03/24,18:53:37,06,08,1, 12.0,1,1, 1.744, 10381.089, 266.035, 52676.858 24/03/24,18:53:37,07,08,1, 12.0,1,1, 1.744, 10381.104, 266.022, 52676.827 24/03/24,18:53:37,08,08,1, 12.0,1,1, 1.744, 10381.106, 266.042, 52676.851 24/03/24,18:53:37,09,08,1, 12.0,1,1, 1.744, 10381.113, 266.001, 52676.818 24/03/24,18:53:37,10,08,1, 12.0,1,1, 1.744, 10381.115, 266.023, 52676.835 24/03/24,18:53:37,11,08,1, 12.0,1,1, 1.744, 10381.114, 266.027, 52676.862 24/03/24,18:53:37,12,08,1, 12.0,1,1, 1.744, 10381.090, 266.035, 52676.884 24/03/24,18:53:37,13,08,1, 12.0,1,1, 1.744, 10381.112, 266.025, 52676.880 24/03/24,18:53:37,14,08,1, 12.0,1,1, 1.744, 10381.101, 266.017, 52676.910 24/03/24,18:53:37,15,08,1, 12.0,1,1, 1.744, 10381.108, 266.024, 52676.875 24/03/24,18:53:37,16,08,1, 12.0,1,1, 1.744, 10381.118, 265.995, 52676.891 24/03/24,18:53:37,17,08,1, 12.0,1,1, 1.744, 10381.111, 265.993, 52676.863 24/03/24,18:53:37,18,08,1, 12.0,1,1, 1.744, 10381.105, 266.005, 52676.912 24/03/24,18:53:37,19,08,1, 12.0,1,1, 1.744, 10381.116, 266.020, 52676.929 24/03/24,18:53:38,00,08,1, 11.9,1,1, 1.740, 10381.112, 266.020, 52676.929 24/03/24,18:53:38,01,08,1, 11.9,1,1, 1.740, 10381.115, 265.996, 52676.919 24/03/24,18:53:38,02,08,1, 11.9,1,1, 1.740, 10381.103, 265.974, 52676.772 24/03/24,18:53:38,03,08,1, 11.9,1,1, 1.740, 10381.131, 265.980, 52676.950 24/03/24,18:53:38,04,08,1, 11.9,1,1, 1.740, 10381.133, 265.990, 52676.780 24/03/24,18:53:38,05,08,1, 11.9,1,1, 1.740, 10381.141, 265.987, 52676.970 24/03/24,18:53:38,06,08,1, 11.9,1,1, 1.740, 10381.129, 265.976, 52676.952 24/03/24,18:53:38,07,08,1, 11.9,1,1, 1.740, 10381.123, 265.975, 52676.983 24/03/24,18:53:38,08,08,1, 11.9,1,1, 1.740, 10381.117, 265.974, 52676.964 24/03/24,18:53:38,09,08,1, 11.9,1,1, 1.740, 10381.119, 265.994, 52676.966 24/03/24,18:53:38,10,08,1, 11.9,1,1, 1.740, 10381.111, 265.977, 52676.962 24/03/24,18:53:38,11,08,1, 11.9,1,1, 1.740, 10381.113, 265.975, 52676.980 24/03/24,18:53:38,12,08,1, 11.9,1,1, 1.740, 10381.142, 265.973, 52677.019 24/03/24,18:53:38,13,08,1, 11.9,1,1, 1.740, 10381.130, 265.971, 52677.033 24/03/24,18:53:38,14,08,1, 11.9,1,1, 1.740, 10381.126, 265.982, 52677.050 24/03/24,18:53:38,15,08,1, 11.9,1,1, 1.740, 10381.125, 265.965, 52677.024 24/03/24,18:53:38,16,08,1, 11.9,1,1, 1.740, 10381.107, 265.979, 52677.042 24/03/24,18:53:38,17,08,1, 11.9,1,1, 1.740, 10381.130, 265.968, 52677.062 24/03/24,18:53:38,18,08,1, 11.9,1,1, 1.740, 10381.112, 265.973, 52677.038 24/03/24,18:53:38,19,08,1, 11.9,1,1, 1.740, 10381.088, 265.952, 52677.001 24/03/24,18:53:39,00,08,1, 11.9,1,1, 1.743, 10381.087, 265.952, 52677.001 24/03/24,18:53:39,01,08,1, 11.9,1,1, 1.743, 10381.126, 265.937, 52677.006 24/03/24,18:53:39,02,08,1, 11.9,1,1, 1.743, 10381.121, 265.965, 52677.027 24/03/24,18:53:39,03,08,1, 11.9,1,1, 1.743, 10381.115, 265.987, 52677.044 24/03/24,18:53:39,04,08,1, 11.9,1,1, 1.743, 10381.102, 265.962, 52677.055 24/03/24,18:53:39,05,08,1, 11.9,1,1, 1.743, 10381.116, 265.956, 52677.088 24/03/24,18:53:39,06,08,1, 11.9,1,1, 1.743, 10381.106, 265.973, 52677.046 24/03/24,18:53:39,07,08,1, 11.9,1,1, 1.743, 10381.122, 265.962, 52677.044 24/03/24,18:53:39,08,08,1, 11.9,1,1, 1.743, 10381.137, 265.960, 52677.105 24/03/24,18:53:39,09,08,1, 11.9,1,1, 1.743, 10381.134, 265.964, 52677.034 24/03/24,18:53:39,10,08,1, 11.9,1,1, 1.743, 10381.156, 265.959, 52677.064 24/03/24,18:53:39,11,08,1, 11.9,1,1, 1.743, 10381.122, 265.977, 52677.115 24/03/24,18:53:39,12,08,1, 11.9,1,1, 1.743, 10381.132, 265.989, 52677.110 24/03/24,18:53:39,13,08,1, 11.9,1,1, 1.743, 10381.141, 265.966, 52677.127 24/03/24,18:53:39,14,08,1, 11.9,1,1, 1.743, 10381.132, 265.965, 52677.110 24/03/24,18:53:39,15,08,1, 11.9,1,1, 1.743, 10381.140, 265.977, 52677.117 24/03/24,18:53:39,16,08,1, 11.9,1,1, 1.743, 10381.145, 265.976, 52677.112 24/03/24,18:53:39,17,08,1, 11.9,1,1, 1.743, 10381.125, 265.972, 52677.147 24/03/24,18:53:39,18,08,1, 11.9,1,1, 1.743, 10381.139, 265.986, 52677.157 24/03/24,18:53:39,19,08,1, 11.9,1,1, 1.743, 10381.137, 265.972, 52677.145 24/03/24,18:53:40,00,08,1, 11.9,1,1, 1.745, 10381.129, 265.972, 52677.145 24/03/24,18:53:40,01,08,1, 11.9,1,1, 1.745, 10381.135, 265.993, 52677.147 24/03/24,18:53:40,02,08,1, 11.9,1,1, 1.745, 10381.134, 265.989, 52677.193 24/03/24,18:53:40,03,08,1, 11.9,1,1, 1.745, 10381.131, 265.991, 52677.206 24/03/24,18:53:40,04,08,1, 11.9,1,1, 1.745, 10381.140, 265.975, 52677.159 24/03/24,18:53:40,05,08,1, 11.9,1,1, 1.745, 10381.154, 265.973, 52677.207 24/03/24,18:53:40,06,08,1, 11.9,1,1, 1.745, 10381.141, 265.984, 52677.219 24/03/24,18:53:40,07,08,1, 11.9,1,1, 1.745, 10381.141, 266.001, 52677.234 24/03/24,18:53:40,08,08,1, 11.9,1,1, 1.745, 10381.161, 265.987, 52677.246 24/03/24,18:53:40,09,08,1, 11.9,1,1, 1.745, 10381.148, 265.998, 52677.243 24/03/24,18:53:40,10,08,1, 11.9,1,1, 1.745, 10381.147, 266.010, 52677.201 24/03/24,18:53:40,11,08,1, 11.9,1,1, 1.745, 10381.150, 266.005, 52677.215 24/03/24,18:53:40,12,08,1, 11.9,1,1, 1.745, 10381.144, 266.014, 52677.299 24/03/24,18:53:40,13,08,1, 11.9,1,1, 1.745, 10381.116, 266.005, 52677.294 24/03/24,18:53:40,14,08,1, 11.9,1,1, 1.745, 10381.155, 266.010, 52677.292 24/03/24,18:53:40,15,08,1, 11.9,1,1, 1.745, 10381.157, 265.994, 52677.339 24/03/24,18:53:40,16,08,1, 11.9,1,1, 1.745, 10381.146, 266.009, 52677.318 24/03/24,18:53:40,17,08,1, 11.9,1,1, 1.745, 10381.178, 266.011, 52677.330 24/03/24,18:53:40,18,08,1, 11.9,1,1, 1.745, 10381.171, 265.999, 52677.292 24/03/24,18:53:40,19,08,1, 11.9,1,1, 1.745, 10381.170, 266.016, 52677.333 24/03/24,18:53:41,00,08,1, 11.9,1,1, 1.742, 10381.162, 266.016, 52677.333 24/03/24,18:53:41,01,08,1, 11.9,1,1, 1.742, 10381.166, 266.028, 52677.312 24/03/24,18:53:41,02,08,1, 11.9,1,1, 1.742, 10381.190, 266.044, 52677.361 24/03/24,18:53:41,03,08,1, 11.9,1,1, 1.742, 10381.154, 266.087, 52677.536 24/03/24,18:53:41,04,08,1, 11.9,1,1, 1.742, 10381.147, 266.060, 52677.410 24/03/24,18:53:41,05,08,1, 11.9,1,1, 1.742, 10381.170, 266.046, 52677.399 24/03/24,18:53:41,06,08,1, 11.9,1,1, 1.742, 10381.177, 266.051, 52677.386 24/03/24,18:53:41,07,08,1, 11.9,1,1, 1.742, 10381.180, 266.040, 52677.400 24/03/24,18:53:41,08,08,1, 11.9,1,1, 1.742, 10381.182, 266.059, 52677.410 24/03/24,18:53:41,09,08,1, 11.9,1,1, 1.742, 10381.167, 266.068, 52677.409 24/03/24,18:53:41,10,08,1, 11.9,1,1, 1.742, 10381.209, 266.038, 52677.423 24/03/24,18:53:41,11,08,1, 11.9,1,1, 1.742, 10381.206, 266.046, 52677.412 24/03/24,18:53:41,12,08,1, 11.9,1,1, 1.742, 10381.222, 266.041, 52677.396 24/03/24,18:53:41,13,08,1, 11.9,1,1, 1.742, 10381.209, 266.043, 52677.395 24/03/24,18:53:41,14,08,1, 11.9,1,1, 1.742, 10381.208, 266.033, 52677.407 24/03/24,18:53:41,15,08,1, 11.9,1,1, 1.742, 10381.216, 266.036, 52677.428 24/03/24,18:53:41,16,08,1, 11.9,1,1, 1.742, 10381.251, 266.067, 52677.414 24/03/24,18:53:41,17,08,1, 11.9,1,1, 1.742, 10381.227, 266.060, 52677.416 24/03/24,18:53:41,18,08,1, 11.9,1,1, 1.742, 10381.249, 266.043, 52677.438 24/03/24,18:53:41,19,08,1, 11.9,1,1, 1.742, 10381.245, 266.056, 52677.439 24/03/24,18:53:42,00,08,1, 11.9,1,1, 1.742, 10381.237, 266.056, 52677.439 24/03/24,18:53:42,01,08,1, 11.9,1,1, 1.742, 10381.262, 266.048, 52677.475 24/03/24,18:53:42,02,08,1, 11.9,1,1, 1.742, 10381.260, 266.048, 52677.465 24/03/24,18:53:42,03,08,1, 11.9,1,1, 1.742, 10381.265, 266.058, 52677.498 24/03/24,18:53:42,04,08,1, 11.9,1,1, 1.742, 10381.305, 266.036, 52677.509 24/03/24,18:53:42,05,08,1, 11.9,1,1, 1.742, 10381.318, 266.043, 52677.511 24/03/24,18:53:42,06,08,1, 11.9,1,1, 1.742, 10381.313, 266.040, 52677.477 24/03/24,18:53:42,07,08,1, 11.9,1,1, 1.742, 10381.336, 266.039, 52677.472 24/03/24,18:53:42,08,08,1, 11.9,1,1, 1.742, 10381.331, 266.026, 52677.482 24/03/24,18:53:42,09,08,1, 11.9,1,1, 1.742, 10381.342, 266.021, 52677.458 24/03/24,18:53:42,10,08,1, 11.9,1,1, 1.742, 10381.348, 266.026, 52677.509 24/03/24,18:53:42,11,08,1, 11.9,1,1, 1.742, 10381.367, 266.032, 52677.512 24/03/24,18:53:42,12,08,1, 11.9,1,1, 1.742, 10381.341, 266.046, 52677.523 24/03/24,18:53:42,13,08,1, 11.9,1,1, 1.742, 10381.397, 266.046, 52677.550 24/03/24,18:53:42,14,08,1, 11.9,1,1, 1.742, 10381.405, 266.021, 52677.538 24/03/24,18:53:42,15,08,1, 11.9,1,1, 1.742, 10381.416, 266.030, 52677.569 24/03/24,18:53:42,16,08,1, 11.9,1,1, 1.742, 10381.417, 266.011, 52677.556 24/03/24,18:53:42,17,08,1, 11.9,1,1, 1.742, 10381.436, 266.015, 52677.544 24/03/24,18:53:42,18,08,1, 11.9,1,1, 1.742, 10381.460, 266.010, 52677.566 24/03/24,18:53:42,19,08,1, 11.9,1,1, 1.742, 10381.461, 265.999, 52677.571 24/03/24,18:53:43,00,08,1, 11.9,1,1, 1.740, 10381.454, 265.999, 52677.571 24/03/24,18:53:43,01,08,1, 11.9,1,1, 1.740, 10381.483, 265.987, 52677.592 24/03/24,18:53:43,02,08,1, 11.9,1,1, 1.740, 10381.488, 266.007, 52677.511 24/03/24,18:53:43,03,08,1, 11.9,1,1, 1.740, 10381.498, 265.984, 52677.547 24/03/24,18:53:43,04,08,1, 11.9,1,1, 1.740, 10381.525, 266.003, 52677.555 24/03/24,18:53:43,05,08,1, 11.9,1,1, 1.740, 10381.539, 266.001, 52677.607 24/03/24,18:53:43,06,08,1, 11.9,1,1, 1.740, 10381.551, 265.984, 52677.585 24/03/24,18:53:43,07,08,1, 11.9,1,1, 1.740, 10381.556, 265.975, 52677.627 24/03/24,18:53:43,08,08,1, 11.9,1,1, 1.740, 10381.597, 266.002, 52677.592 24/03/24,18:53:43,09,08,1, 11.9,1,1, 1.740, 10381.566, 266.003, 52677.611 24/03/24,18:53:43,10,08,1, 11.9,1,1, 1.740, 10381.593, 265.953, 52677.598 24/03/24,18:53:43,11,08,1, 11.9,1,1, 1.740, 10381.596, 265.977, 52677.619 24/03/24,18:53:43,12,08,1, 11.9,1,1, 1.740, 10381.631, 265.965, 52677.448 24/03/24,18:53:43,13,08,1, 11.9,1,1, 1.740, 10381.676, 265.991, 52677.632 24/03/24,18:53:43,14,08,1, 11.9,1,1, 1.740, 10381.635, 265.972, 52677.580 24/03/24,18:53:43,15,08,1, 11.9,1,1, 1.740, 10381.617, 266.003, 52677.740 24/03/24,18:53:43,16,08,1, 11.9,1,1, 1.740, 10381.653, 265.981, 52677.689 24/03/24,18:53:43,17,08,1, 11.9,1,1, 1.740, 10381.671, 265.979, 52677.662 24/03/24,18:53:43,18,08,1, 11.9,1,1, 1.740, 10381.671, 265.968, 52677.668 24/03/24,18:53:43,19,08,1, 11.9,1,1, 1.740, 10381.659, 265.974, 52677.665 24/03/24,18:53:44,00,08,1, 11.9,1,1, 1.743, 10381.655, 265.974, 52677.665 24/03/24,18:53:44,01,08,1, 11.9,1,1, 1.743, 10381.685, 265.958, 52677.675 24/03/24,18:53:44,02,08,1, 11.9,1,1, 1.743, 10381.686, 265.964, 52677.703 24/03/24,18:53:44,03,08,1, 11.9,1,1, 1.743, 10381.733, 265.990, 52677.685 24/03/24,18:53:44,04,08,1, 11.9,1,1, 1.743, 10381.721, 265.987, 52677.720 24/03/24,18:53:44,05,08,1, 11.9,1,1, 1.743, 10381.741, 266.002, 52677.695 24/03/24,18:53:44,06,08,1, 11.9,1,1, 1.743, 10381.750, 266.008, 52677.719 24/03/24,18:53:44,07,08,1, 11.9,1,1, 1.743, 10381.733, 265.989, 52677.712 24/03/24,18:53:44,08,08,1, 11.9,1,1, 1.743, 10381.747, 265.981, 52677.687 24/03/24,18:53:44,09,08,1, 11.9,1,1, 1.743, 10381.768, 266.007, 52677.697 24/03/24,18:53:44,10,08,1, 11.9,1,1, 1.743, 10381.768, 265.995, 52677.751 24/03/24,18:53:44,11,08,1, 11.9,1,1, 1.743, 10381.768, 265.997, 52677.788 24/03/24,18:53:44,12,08,1, 11.9,1,1, 1.743, 10381.780, 265.980, 52677.761 24/03/24,18:53:44,13,08,1, 11.9,1,1, 1.743, 10381.803, 265.988, 52677.771 24/03/24,18:53:44,14,08,1, 11.9,1,1, 1.743, 10381.797, 266.017, 52677.763 24/03/24,18:53:44,15,08,1, 11.9,1,1, 1.743, 10381.817, 266.014, 52677.763 24/03/24,18:53:44,16,08,1, 11.9,1,1, 1.743, 10381.811, 265.993, 52677.776 24/03/24,18:53:44,17,08,1, 11.9,1,1, 1.743, 10381.847, 265.998, 52677.766 24/03/24,18:53:44,18,08,1, 11.9,1,1, 1.743, 10381.859, 266.000, 52677.799 24/03/24,18:53:44,19,08,1, 11.9,1,1, 1.743, 10381.834, 266.008, 52677.806 24/03/24,18:53:45,00,08,1, 11.8,1,1, 1.740, 10381.830, 266.008, 52677.806 24/03/24,18:53:45,01,08,1, 11.8,1,1, 1.740, 10381.857, 266.022, 52677.783 24/03/24,18:53:45,02,08,1, 11.8,1,1, 1.740, 10381.869, 266.025, 52677.812 24/03/24,18:53:45,03,08,1, 11.8,1,1, 1.740, 10381.889, 265.991, 52677.819 24/03/24,18:53:45,04,08,1, 11.8,1,1, 1.740, 10381.876, 266.041, 52677.860 24/03/24,18:53:45,05,08,1, 11.8,1,1, 1.740, 10381.874, 266.018, 52677.836 24/03/24,18:53:45,06,08,1, 11.8,1,1, 1.740, 10381.914, 266.012, 52677.868 24/03/24,18:53:45,07,08,1, 11.8,1,1, 1.740, 10381.927, 266.027, 52677.859 24/03/24,18:53:45,08,08,1, 11.8,1,1, 1.740, 10381.913, 266.013, 52677.844 24/03/24,18:53:45,09,08,1, 11.8,1,1, 1.740, 10381.926, 266.032, 52677.847 24/03/24,18:53:45,10,08,1, 11.8,1,1, 1.740, 10381.943, 266.021, 52677.854 24/03/24,18:53:45,11,08,1, 11.8,1,1, 1.740, 10381.943, 266.032, 52677.936 24/03/24,18:53:45,12,08,1, 11.8,1,1, 1.740, 10381.931, 266.022, 52677.919 24/03/24,18:53:45,13,08,1, 11.8,1,1, 1.740, 10381.951, 266.042, 52677.918 24/03/24,18:53:45,14,08,1, 11.8,1,1, 1.740, 10381.962, 266.045, 52677.914 24/03/24,18:53:45,15,08,1, 11.8,1,1, 1.740, 10381.996, 266.040, 52677.916 24/03/24,18:53:45,16,08,1, 11.8,1,1, 1.740, 10381.999, 266.048, 52677.922 24/03/24,18:53:45,17,08,1, 11.8,1,1, 1.740, 10381.997, 266.062, 52677.908 24/03/24,18:53:45,18,08,1, 11.8,1,1, 1.740, 10382.029, 266.059, 52677.906 24/03/24,18:53:45,19,08,1, 11.8,1,1, 1.740, 10381.998, 266.069, 52677.924 24/03/24,18:53:46,00,08,1, 11.8,1,1, 1.739, 10381.997, 266.069, 52677.924 24/03/24,18:53:46,01,08,1, 11.8,1,1, 1.739, 10382.041, 266.071, 52677.896 24/03/24,18:53:46,02,08,1, 11.8,1,1, 1.739, 10382.043, 266.054, 52677.928 24/03/24,18:53:46,03,08,1, 11.8,1,1, 1.739, 10382.049, 266.061, 52677.899 24/03/24,18:53:46,04,08,1, 11.8,1,1, 1.739, 10382.059, 266.065, 52677.888 24/03/24,18:53:46,05,08,1, 11.8,1,1, 1.739, 10382.084, 266.069, 52677.955 24/03/24,18:53:46,06,08,1, 11.8,1,1, 1.739, 10382.074, 266.056, 52677.928 24/03/24,18:53:46,07,08,1, 11.8,1,1, 1.739, 10382.090, 266.038, 52677.978 24/03/24,18:53:46,08,08,1, 11.8,1,1, 1.739, 10382.109, 266.053, 52677.909 24/03/24,18:53:46,09,08,1, 11.8,1,1, 1.739, 10382.122, 266.074, 52677.973 24/03/24,18:53:46,10,08,1, 11.8,1,1, 1.739, 10382.120, 266.039, 52677.967 24/03/24,18:53:46,11,08,1, 11.8,1,1, 1.739, 10382.114, 266.044, 52677.974 24/03/24,18:53:46,12,08,1, 11.8,1,1, 1.739, 10382.166, 266.049, 52678.004 24/03/24,18:53:46,13,08,1, 11.8,1,1, 1.739, 10382.155, 266.042, 52677.943 24/03/24,18:53:46,14,08,1, 11.8,1,1, 1.739, 10382.157, 266.046, 52677.976 24/03/24,18:53:46,15,08,1, 11.8,1,1, 1.739, 10382.197, 266.037, 52677.970 24/03/24,18:53:46,16,08,1, 11.8,1,1, 1.739, 10382.192, 266.049, 52677.966 24/03/24,18:53:46,17,08,1, 11.8,1,1, 1.739, 10382.187, 266.040, 52677.897 24/03/24,18:53:46,18,08,1, 11.8,1,1, 1.739, 10382.240, 266.049, 52678.029 24/03/24,18:53:46,19,08,1, 11.8,1,1, 1.739, 10382.269, 266.040, 52677.986 24/03/24,18:53:47,00,08,1, 12.0,1,1, 1.743, 10382.264, 266.040, 52677.986 24/03/24,18:53:47,01,08,1, 12.0,1,1, 1.743, 10382.245, 266.044, 52677.991 24/03/24,18:53:47,02,08,1, 12.0,1,1, 1.743, 10382.263, 266.031, 52678.023 24/03/24,18:53:47,03,08,1, 12.0,1,1, 1.743, 10382.296, 266.035, 52677.989 24/03/24,18:53:47,04,08,1, 12.0,1,1, 1.743, 10382.309, 266.049, 52677.996 24/03/24,18:53:47,05,08,1, 12.0,1,1, 1.743, 10382.344, 266.037, 52678.027 24/03/24,18:53:47,06,08,1, 12.0,1,1, 1.743, 10382.331, 266.044, 52677.996 24/03/24,18:53:47,07,08,1, 12.0,1,1, 1.743, 10382.344, 266.041, 52678.005 24/03/24,18:53:47,08,08,1, 12.0,1,1, 1.743, 10382.367, 266.028, 52678.053 24/03/24,18:53:47,09,08,1, 12.0,1,1, 1.743, 10382.395, 266.043, 52678.052 24/03/24,18:53:47,10,08,1, 12.0,1,1, 1.743, 10382.362, 266.034, 52678.046 24/03/24,18:53:47,11,08,1, 12.0,1,1, 1.743, 10382.380, 266.048, 52678.059 24/03/24,18:53:47,12,08,1, 12.0,1,1, 1.743, 10382.406, 266.029, 52678.097 24/03/24,18:53:47,13,08,1, 12.0,1,1, 1.743, 10382.420, 266.039, 52678.073 24/03/24,18:53:47,14,08,1, 12.0,1,1, 1.743, 10382.437, 266.027, 52678.059 24/03/24,18:53:47,15,08,1, 12.0,1,1, 1.743, 10382.462, 266.030, 52678.062 24/03/24,18:53:47,16,08,1, 12.0,1,1, 1.743, 10382.459, 266.049, 52678.100 24/03/24,18:53:47,17,08,1, 12.0,1,1, 1.743, 10382.454, 266.025, 52678.092 24/03/24,18:53:47,18,08,1, 12.0,1,1, 1.743, 10382.489, 266.038, 52678.131 24/03/24,18:53:47,19,08,1, 12.0,1,1, 1.743, 10382.511, 266.019, 52678.103 24/03/24,18:53:48,00,09,1, 11.8,1,1, 1.744, 10382.506, 266.019, 52678.103 24/03/24,18:53:48,01,09,1, 11.8,1,1, 1.744, 10382.511, 266.019, 52678.141 24/03/24,18:53:48,02,09,1, 11.8,1,1, 1.744, 10382.542, 266.025, 52678.111 24/03/24,18:53:48,03,09,1, 11.8,1,1, 1.744, 10382.554, 266.013, 52678.128 24/03/24,18:53:48,04,09,1, 11.8,1,1, 1.744, 10382.586, 266.057, 52678.170 24/03/24,18:53:48,05,09,1, 11.8,1,1, 1.744, 10382.572, 266.043, 52678.130 24/03/24,18:53:48,06,09,1, 11.8,1,1, 1.744, 10382.589, 266.030, 52678.129 24/03/24,18:53:48,07,09,1, 11.8,1,1, 1.744, 10382.611, 266.057, 52678.165 24/03/24,18:53:48,08,09,1, 11.8,1,1, 1.744, 10382.610, 266.062, 52678.136 24/03/24,18:53:48,09,09,1, 11.8,1,1, 1.744, 10382.631, 266.081, 52678.171 24/03/24,18:53:48,10,09,1, 11.8,1,1, 1.744, 10382.647, 266.037, 52678.145 24/03/24,18:53:48,11,09,1, 11.8,1,1, 1.744, 10382.637, 266.076, 52678.147 24/03/24,18:53:48,12,09,1, 11.8,1,1, 1.744, 10382.653, 266.095, 52678.178 24/03/24,18:53:48,13,09,1, 11.8,1,1, 1.744, 10382.661, 266.067, 52678.171 24/03/24,18:53:48,14,09,1, 11.8,1,1, 1.744, 10382.675, 266.073, 52678.178 24/03/24,18:53:48,15,09,1, 11.8,1,1, 1.744, 10382.675, 266.070, 52678.178 24/03/24,18:53:48,16,09,1, 11.8,1,1, 1.744, 10382.702, 266.076, 52678.193 24/03/24,18:53:48,17,09,1, 11.8,1,1, 1.744, 10382.726, 266.071, 52678.193 24/03/24,18:53:48,18,09,1, 11.8,1,1, 1.744, 10382.721, 266.084, 52678.204 24/03/24,18:53:48,19,09,1, 11.8,1,1, 1.744, 10382.710, 266.084, 52678.228 24/03/24,18:53:49,00,08,1, 11.9,1,1, 1.741, 10382.706, 266.084, 52678.228 24/03/24,18:53:49,01,08,1, 11.9,1,1, 1.741, 10382.759, 266.104, 52678.264 24/03/24,18:53:49,02,08,1, 11.9,1,1, 1.741, 10382.742, 266.112, 52678.224 24/03/24,18:53:49,03,08,1, 11.9,1,1, 1.741, 10382.754, 266.124, 52678.236 24/03/24,18:53:49,04,08,1, 11.9,1,1, 1.741, 10382.766, 266.108, 52678.248 24/03/24,18:53:49,05,08,1, 11.9,1,1, 1.741, 10382.793, 266.128, 52678.266 24/03/24,18:53:49,06,08,1, 11.9,1,1, 1.741, 10382.771, 266.126, 52678.267 24/03/24,18:53:49,07,08,1, 11.9,1,1, 1.741, 10382.794, 266.139, 52678.281 24/03/24,18:53:49,08,08,1, 11.9,1,1, 1.741, 10382.810, 266.134, 52678.257 24/03/24,18:53:49,09,08,1, 11.9,1,1, 1.741, 10382.820, 266.124, 52678.312 24/03/24,18:53:49,10,08,1, 11.9,1,1, 1.741, 10382.832, 266.126, 52678.302 24/03/24,18:53:49,11,08,1, 11.9,1,1, 1.741, 10382.841, 266.144, 52678.282 24/03/24,18:53:49,12,08,1, 11.9,1,1, 1.741, 10382.858, 266.159, 52678.287 24/03/24,18:53:49,13,08,1, 11.9,1,1, 1.741, 10382.845, 266.159, 52678.305 24/03/24,18:53:49,14,08,1, 11.9,1,1, 1.741, 10382.878, 266.134, 52678.329 24/03/24,18:53:49,15,08,1, 11.9,1,1, 1.741, 10382.886, 266.114, 52678.311 24/03/24,18:53:49,16,08,1, 11.9,1,1, 1.741, 10382.881, 266.185, 52678.320 24/03/24,18:53:49,17,08,1, 11.9,1,1, 1.741, 10382.915, 266.162, 52678.381 24/03/24,18:53:49,18,08,1, 11.9,1,1, 1.741, 10382.864, 266.171, 52678.337 24/03/24,18:53:49,19,08,1, 11.9,1,1, 1.741, 10382.905, 266.167, 52678.356 24/03/24,18:53:50,00,08,1, 11.8,1,1, 1.738, 10382.898, 266.167, 52678.356 24/03/24,18:53:50,01,08,1, 11.8,1,1, 1.738, 10382.895, 266.174, 52678.344 24/03/24,18:53:50,02,08,1, 11.8,1,1, 1.738, 10382.913, 266.162, 52678.352 24/03/24,18:53:50,03,08,1, 11.8,1,1, 1.738, 10382.915, 266.184, 52678.359 24/03/24,18:53:50,04,08,1, 11.8,1,1, 1.738, 10382.939, 266.178, 52678.379 24/03/24,18:53:50,05,08,1, 11.8,1,1, 1.738, 10382.948, 266.184, 52678.391 24/03/24,18:53:50,06,08,1, 11.8,1,1, 1.738, 10382.966, 266.179, 52678.347 24/03/24,18:53:50,07,08,1, 11.8,1,1, 1.738, 10382.937, 266.180, 52678.382 24/03/24,18:53:50,08,08,1, 11.8,1,1, 1.738, 10382.959, 266.192, 52678.369 24/03/24,18:53:50,09,08,1, 11.8,1,1, 1.738, 10382.950, 266.214, 52678.384 24/03/24,18:53:50,10,08,1, 11.8,1,1, 1.738, 10382.982, 266.191, 52678.391 24/03/24,18:53:50,11,08,1, 11.8,1,1, 1.738, 10382.996, 266.206, 52678.376 24/03/24,18:53:50,12,08,1, 11.8,1,1, 1.738, 10382.984, 266.226, 52678.438 24/03/24,18:53:50,13,08,1, 11.8,1,1, 1.738, 10383.001, 266.226, 52678.420 24/03/24,18:53:50,14,08,1, 11.8,1,1, 1.738, 10383.003, 266.197, 52678.428 24/03/24,18:53:50,15,08,1, 11.8,1,1, 1.738, 10382.996, 266.250, 52678.434 24/03/24,18:53:50,16,08,1, 11.8,1,1, 1.738, 10383.023, 266.260, 52678.415 24/03/24,18:53:50,17,08,1, 11.8,1,1, 1.738, 10382.990, 266.257, 52678.431 24/03/24,18:53:50,18,08,1, 11.8,1,1, 1.738, 10383.020, 266.240, 52678.439 24/03/24,18:53:50,19,08,1, 11.8,1,1, 1.738, 10383.028, 266.247, 52678.447 24/03/24,18:53:51,00,09,1, 11.9,1,1, 1.740, 10383.023, 266.247, 52678.447 24/03/24,18:53:51,01,09,1, 11.9,1,1, 1.740, 10383.015, 266.244, 52678.469 24/03/24,18:53:51,02,09,1, 11.9,1,1, 1.740, 10383.044, 266.261, 52678.492 24/03/24,18:53:51,03,09,1, 11.9,1,1, 1.740, 10383.090, 266.266, 52678.469 24/03/24,18:53:51,04,09,1, 11.9,1,1, 1.740, 10383.016, 266.258, 52678.416 24/03/24,18:53:51,05,09,1, 11.9,1,1, 1.740, 10383.083, 266.244, 52678.415 24/03/24,18:53:51,06,09,1, 11.9,1,1, 1.740, 10383.065, 266.258, 52678.453 24/03/24,18:53:51,07,09,1, 11.9,1,1, 1.740, 10383.057, 266.274, 52678.456 24/03/24,18:53:51,08,09,1, 11.9,1,1, 1.740, 10383.073, 266.277, 52678.462 24/03/24,18:53:51,09,09,1, 11.9,1,1, 1.740, 10383.097, 266.275, 52678.487 24/03/24,18:53:51,10,09,1, 11.9,1,1, 1.740, 10383.076, 266.265, 52678.496 24/03/24,18:53:51,11,09,1, 11.9,1,1, 1.740, 10383.090, 266.283, 52678.500 24/03/24,18:53:51,12,09,1, 11.9,1,1, 1.740, 10383.112, 266.274, 52678.511 24/03/24,18:53:51,13,09,1, 11.9,1,1, 1.740, 10383.110, 266.285, 52678.530 24/03/24,18:53:51,14,09,1, 11.9,1,1, 1.740, 10383.103, 266.274, 52678.502 24/03/24,18:53:51,15,09,1, 11.9,1,1, 1.740, 10383.124, 266.263, 52678.537 24/03/24,18:53:51,16,09,1, 11.9,1,1, 1.740, 10383.132, 266.272, 52678.529 24/03/24,18:53:51,17,09,1, 11.9,1,1, 1.740, 10383.148, 266.294, 52678.549 24/03/24,18:53:51,18,09,1, 11.9,1,1, 1.740, 10383.148, 266.286, 52678.550 24/03/24,18:53:51,19,09,1, 11.9,1,1, 1.740, 10383.147, 266.299, 52678.530 24/03/24,18:53:52,00,08,1, 11.9,1,1, 1.741, 10383.140, 266.299, 52678.530 24/03/24,18:53:52,01,08,1, 11.9,1,1, 1.741, 10383.156, 266.290, 52678.561 24/03/24,18:53:52,02,08,1, 11.9,1,1, 1.741, 10383.175, 266.279, 52678.565 24/03/24,18:53:52,03,08,1, 11.9,1,1, 1.741, 10383.164, 266.280, 52678.553 24/03/24,18:53:52,04,08,1, 11.9,1,1, 1.741, 10383.201, 266.291, 52678.568 24/03/24,18:53:52,05,08,1, 11.9,1,1, 1.741, 10383.192, 266.265, 52678.548 24/03/24,18:53:52,06,08,1, 11.9,1,1, 1.741, 10383.193, 266.296, 52678.547 24/03/24,18:53:52,07,08,1, 11.9,1,1, 1.741, 10383.225, 266.292, 52678.522 24/03/24,18:53:52,08,08,1, 11.9,1,1, 1.741, 10383.224, 266.262, 52678.542 24/03/24,18:53:52,09,08,1, 11.9,1,1, 1.741, 10383.237, 266.281, 52678.592 24/03/24,18:53:52,10,08,1, 11.9,1,1, 1.741, 10383.237, 266.272, 52678.561 24/03/24,18:53:52,11,08,1, 11.9,1,1, 1.741, 10383.238, 266.284, 52678.537 24/03/24,18:53:52,12,08,1, 11.9,1,1, 1.741, 10383.267, 266.285, 52678.564 24/03/24,18:53:52,13,08,1, 11.9,1,1, 1.741, 10383.259, 266.261, 52678.582 24/03/24,18:53:52,14,08,1, 11.9,1,1, 1.741, 10383.274, 266.260, 52678.564 24/03/24,18:53:52,15,08,1, 11.9,1,1, 1.741, 10383.273, 266.269, 52678.559 24/03/24,18:53:52,16,08,1, 11.9,1,1, 1.741, 10383.302, 266.256, 52678.556 24/03/24,18:53:52,17,08,1, 11.9,1,1, 1.741, 10383.334, 266.266, 52678.579 24/03/24,18:53:52,18,08,1, 11.9,1,1, 1.741, 10383.319, 266.244, 52678.562 24/03/24,18:53:52,19,08,1, 11.9,1,1, 1.741, 10383.344, 266.235, 52678.555 24/03/24,18:53:53,00,08,1, 11.9,1,1, 1.742, 10383.340, 266.235, 52678.555 24/03/24,18:53:53,01,08,1, 11.9,1,1, 1.742, 10383.359, 266.242, 52678.562 24/03/24,18:53:53,02,08,1, 11.9,1,1, 1.742, 10383.391, 266.241, 52678.559 24/03/24,18:53:53,03,08,1, 11.9,1,1, 1.742, 10383.401, 266.230, 52678.593 24/03/24,18:53:53,04,08,1, 11.9,1,1, 1.742, 10383.410, 266.225, 52678.581 24/03/24,18:53:53,05,08,1, 11.9,1,1, 1.742, 10383.429, 266.210, 52678.561 24/03/24,18:53:53,06,08,1, 11.9,1,1, 1.742, 10383.418, 266.233, 52678.589 24/03/24,18:53:53,07,08,1, 11.9,1,1, 1.742, 10383.448, 266.205, 52678.543 24/03/24,18:53:53,08,08,1, 11.9,1,1, 1.742, 10383.479, 266.182, 52678.439 24/03/24,18:53:53,09,08,1, 11.9,1,1, 1.742, 10383.485, 266.196, 52678.527 24/03/24,18:53:53,10,08,1, 11.9,1,1, 1.742, 10383.470, 266.215, 52678.706 24/03/24,18:53:53,11,08,1, 11.9,1,1, 1.742, 10383.503, 266.206, 52678.615 24/03/24,18:53:53,12,08,1, 11.9,1,1, 1.742, 10383.529, 266.182, 52678.580 24/03/24,18:53:53,13,08,1, 11.9,1,1, 1.742, 10383.551, 266.193, 52678.557 24/03/24,18:53:53,14,08,1, 11.9,1,1, 1.742, 10383.554, 266.162, 52678.561 24/03/24,18:53:53,15,08,1, 11.9,1,1, 1.742, 10383.580, 266.171, 52678.571 24/03/24,18:53:53,16,08,1, 11.9,1,1, 1.742, 10383.602, 266.175, 52678.586 24/03/24,18:53:53,17,08,1, 11.9,1,1, 1.742, 10383.603, 266.195, 52678.606 24/03/24,18:53:53,18,08,1, 11.9,1,1, 1.742, 10383.640, 266.174, 52678.595 24/03/24,18:53:53,19,08,1, 11.9,1,1, 1.742, 10383.637, 266.156, 52678.575 24/03/24,18:53:54,00,08,1, 11.9,1,1, 1.739, 10383.632, 266.156, 52678.575 24/03/24,18:53:54,01,08,1, 11.9,1,1, 1.739, 10383.669, 266.132, 52678.544 24/03/24,18:53:54,02,08,1, 11.9,1,1, 1.739, 10383.683, 266.151, 52678.598 24/03/24,18:53:54,03,08,1, 11.9,1,1, 1.739, 10383.686, 266.130, 52678.499 24/03/24,18:53:54,04,08,1, 11.9,1,1, 1.739, 10383.750, 266.135, 52678.500 24/03/24,18:53:54,05,08,1, 11.9,1,1, 1.739, 10383.747, 266.132, 52678.535 24/03/24,18:53:54,06,08,1, 11.9,1,1, 1.739, 10383.731, 266.126, 52678.552 24/03/24,18:53:54,07,08,1, 11.9,1,1, 1.739, 10383.808, 266.125, 52678.561 24/03/24,18:53:54,08,08,1, 11.9,1,1, 1.739, 10383.813, 266.112, 52678.574 24/03/24,18:53:54,09,08,1, 11.9,1,1, 1.739, 10383.790, 266.097, 52678.568 24/03/24,18:53:54,10,08,1, 11.9,1,1, 1.739, 10383.837, 266.096, 52678.555 24/03/24,18:53:54,11,08,1, 11.9,1,1, 1.739, 10383.856, 266.086, 52678.578 24/03/24,18:53:54,12,08,1, 11.9,1,1, 1.739, 10383.854, 266.092, 52678.551 24/03/24,18:53:54,13,08,1, 11.9,1,1, 1.739, 10383.893, 266.085, 52678.593 24/03/24,18:53:54,14,08,1, 11.9,1,1, 1.739, 10383.913, 266.085, 52678.603 24/03/24,18:53:54,15,08,1, 11.9,1,1, 1.739, 10383.912, 266.081, 52678.575 24/03/24,18:53:54,16,08,1, 11.9,1,1, 1.739, 10383.956, 266.065, 52678.480 24/03/24,18:53:54,17,08,1, 11.9,1,1, 1.739, 10383.972, 266.078, 52678.622 24/03/24,18:53:54,18,08,1, 11.9,1,1, 1.739, 10383.995, 266.057, 52678.574 24/03/24,18:53:54,19,08,1, 11.9,1,1, 1.739, 10383.974, 266.061, 52678.611 24/03/24,18:53:55,00,08,1, 11.9,1,1, 1.740, 10383.974, 266.061, 52678.611 24/03/24,18:53:55,01,08,1, 11.9,1,1, 1.740, 10384.014, 266.044, 52678.583 24/03/24,18:53:55,02,08,1, 11.9,1,1, 1.740, 10384.045, 266.071, 52678.560 24/03/24,18:53:55,03,08,1, 11.9,1,1, 1.740, 10384.046, 266.049, 52678.566 24/03/24,18:53:55,04,08,1, 11.9,1,1, 1.740, 10384.070, 266.038, 52678.593 24/03/24,18:53:55,05,08,1, 11.9,1,1, 1.740, 10384.087, 266.056, 52678.602 24/03/24,18:53:55,06,08,1, 11.9,1,1, 1.740, 10384.105, 266.037, 52678.596 24/03/24,18:53:55,07,08,1, 11.9,1,1, 1.740, 10384.112, 266.037, 52678.601 24/03/24,18:53:55,08,08,1, 11.9,1,1, 1.740, 10384.142, 266.047, 52678.596 24/03/24,18:53:55,09,08,1, 11.9,1,1, 1.740, 10384.156, 266.011, 52678.609 24/03/24,18:53:55,10,08,1, 11.9,1,1, 1.740, 10384.187, 266.024, 52678.624 24/03/24,18:53:55,11,08,1, 11.9,1,1, 1.740, 10384.195, 266.023, 52678.623 24/03/24,18:53:55,12,08,1, 11.9,1,1, 1.740, 10384.206, 266.046, 52678.640 24/03/24,18:53:55,13,08,1, 11.9,1,1, 1.740, 10384.255, 266.033, 52678.656 24/03/24,18:53:55,14,08,1, 11.9,1,1, 1.740, 10384.258, 266.008, 52678.628 24/03/24,18:53:55,15,08,1, 11.9,1,1, 1.740, 10384.295, 266.020, 52678.627 24/03/24,18:53:55,16,08,1, 11.9,1,1, 1.740, 10384.324, 266.031, 52678.628 24/03/24,18:53:55,17,08,1, 11.9,1,1, 1.740, 10384.313, 266.002, 52678.643 24/03/24,18:53:55,18,08,1, 11.9,1,1, 1.740, 10384.350, 265.993, 52678.610 24/03/24,18:53:55,19,08,1, 11.9,1,1, 1.740, 10384.376, 266.027, 52678.624 24/03/24,18:53:56,00,09,1, 11.9,1,1, 1.741, 10384.375, 266.027, 52678.624 24/03/24,18:53:56,01,09,1, 11.9,1,1, 1.741, 10384.408, 266.010, 52678.632 24/03/24,18:53:56,02,09,1, 11.9,1,1, 1.741, 10384.431, 266.027, 52678.625 24/03/24,18:53:56,03,09,1, 11.9,1,1, 1.741, 10384.423, 266.008, 52678.482 24/03/24,18:53:56,04,09,1, 11.9,1,1, 1.741, 10384.455, 266.037, 52678.693 24/03/24,18:53:56,05,09,1, 11.9,1,1, 1.741, 10384.522, 266.022, 52678.662 24/03/24,18:53:56,06,09,1, 11.9,1,1, 1.741, 10384.514, 266.024, 52678.634 24/03/24,18:53:56,07,09,1, 11.9,1,1, 1.741, 10384.520, 266.025, 52678.646 24/03/24,18:53:56,08,09,1, 11.9,1,1, 1.741, 10384.571, 266.017, 52678.616 24/03/24,18:53:56,09,09,1, 11.9,1,1, 1.741, 10384.570, 266.001, 52678.604 24/03/24,18:53:56,10,09,1, 11.9,1,1, 1.741, 10384.582, 266.004, 52678.617 24/03/24,18:53:56,11,09,1, 11.9,1,1, 1.741, 10384.638, 265.990, 52678.619 24/03/24,18:53:56,12,09,1, 11.9,1,1, 1.741, 10384.640, 266.003, 52678.614 24/03/24,18:53:56,13,09,1, 11.9,1,1, 1.741, 10384.677, 266.006, 52678.607 24/03/24,18:53:56,14,09,1, 11.9,1,1, 1.741, 10384.700, 266.027, 52678.650 24/03/24,18:53:56,15,09,1, 11.9,1,1, 1.741, 10384.703, 266.009, 52678.654 24/03/24,18:53:56,16,09,1, 11.9,1,1, 1.741, 10384.717, 266.010, 52678.647 24/03/24,18:53:56,17,09,1, 11.9,1,1, 1.741, 10384.753, 266.031, 52678.656 24/03/24,18:53:56,18,09,1, 11.9,1,1, 1.741, 10384.753, 265.997, 52678.540 24/03/24,18:53:56,19,09,1, 11.9,1,1, 1.741, 10384.810, 266.009, 52678.654 24/03/24,18:53:57,00,08,1, 11.9,1,1, 1.742, 10384.809, 266.009, 52678.654 24/03/24,18:53:57,01,08,1, 11.9,1,1, 1.742, 10384.843, 266.016, 52678.605 24/03/24,18:53:57,02,08,1, 11.9,1,1, 1.742, 10384.860, 266.046, 52678.844 24/03/24,18:53:57,03,08,1, 11.9,1,1, 1.742, 10384.894, 266.064, 52678.818 24/03/24,18:53:57,04,08,1, 11.9,1,1, 1.742, 10384.907, 266.067, 52678.821 24/03/24,18:53:57,05,08,1, 11.9,1,1, 1.742, 10384.937, 266.052, 52678.821 24/03/24,18:53:57,06,08,1, 11.9,1,1, 1.742, 10384.941, 266.061, 52678.863 24/03/24,18:53:57,07,08,1, 11.9,1,1, 1.742, 10384.958, 266.031, 52678.889 24/03/24,18:53:57,08,08,1, 11.9,1,1, 1.742, 10384.975, 266.066, 52678.887 24/03/24,18:53:57,09,08,1, 11.9,1,1, 1.742, 10385.014, 266.027, 52678.892 24/03/24,18:53:57,10,08,1, 11.9,1,1, 1.742, 10385.011, 266.036, 52678.850 24/03/24,18:53:57,11,08,1, 11.9,1,1, 1.742, 10385.059, 266.042, 52678.862 24/03/24,18:53:57,12,08,1, 11.9,1,1, 1.742, 10385.069, 266.016, 52678.863 24/03/24,18:53:57,13,08,1, 11.9,1,1, 1.742, 10385.096, 266.044, 52678.890 24/03/24,18:53:57,14,08,1, 11.9,1,1, 1.742, 10385.110, 266.039, 52678.871 24/03/24,18:53:57,15,08,1, 11.9,1,1, 1.742, 10385.155, 266.035, 52678.850 24/03/24,18:53:57,16,08,1, 11.9,1,1, 1.742, 10385.151, 266.021, 52678.878 24/03/24,18:53:57,17,08,1, 11.9,1,1, 1.742, 10385.172, 266.018, 52678.885 24/03/24,18:53:57,18,08,1, 11.9,1,1, 1.742, 10385.195, 266.020, 52678.826 24/03/24,18:53:57,19,08,1, 11.9,1,1, 1.742, 10385.222, 266.021, 52678.861 24/03/24,18:53:58,00,09,1, 11.9,1,1, 1.742, 10385.218, 266.021, 52678.861 24/03/24,18:53:58,01,09,1, 11.9,1,1, 1.742, 10385.246, 266.007, 52678.884 24/03/24,18:53:58,02,09,1, 11.9,1,1, 1.742, 10385.267, 266.012, 52678.876 24/03/24,18:53:58,03,09,1, 11.9,1,1, 1.742, 10385.299, 266.002, 52678.847 24/03/24,18:53:58,04,09,1, 11.9,1,1, 1.742, 10385.327, 266.010, 52678.863 24/03/24,18:53:58,05,09,1, 11.9,1,1, 1.742, 10385.346, 265.994, 52678.861 24/03/24,18:53:58,06,09,1, 11.9,1,1, 1.742, 10385.369, 265.998, 52678.869 24/03/24,18:53:58,07,09,1, 11.9,1,1, 1.742, 10385.396, 265.978, 52678.853 24/03/24,18:53:58,08,09,1, 11.9,1,1, 1.742, 10385.424, 265.995, 52678.909 24/03/24,18:53:58,09,09,1, 11.9,1,1, 1.742, 10385.447, 265.993, 52678.902 24/03/24,18:53:58,10,09,1, 11.9,1,1, 1.742, 10385.462, 265.984, 52678.831 24/03/24,18:53:58,11,09,1, 11.9,1,1, 1.742, 10385.498, 266.003, 52678.872 24/03/24,18:53:58,12,09,1, 11.9,1,1, 1.742, 10385.507, 265.959, 52678.900 24/03/24,18:53:58,13,09,1, 11.9,1,1, 1.742, 10385.544, 265.956, 52678.845 24/03/24,18:53:58,14,09,1, 11.9,1,1, 1.742, 10385.552, 265.969, 52678.888 24/03/24,18:53:58,15,09,1, 11.9,1,1, 1.742, 10385.562, 265.958, 52678.843 24/03/24,18:53:58,16,09,1, 11.9,1,1, 1.742, 10385.608, 265.976, 52678.891 24/03/24,18:53:58,17,09,1, 11.9,1,1, 1.742, 10385.632, 265.969, 52678.925 24/03/24,18:53:58,18,09,1, 11.9,1,1, 1.742, 10385.653, 265.941, 52678.898 24/03/24,18:53:58,19,09,1, 11.9,1,1, 1.742, 10385.667, 265.966, 52678.873 24/03/24,18:53:59,00,09,1, 11.9,1,1, 1.739, 10385.660, 265.966, 52678.873 24/03/24,18:53:59,01,09,1, 11.9,1,1, 1.739, 10385.723, 265.980, 52678.909 24/03/24,18:53:59,02,09,1, 11.9,1,1, 1.739, 10385.758, 265.953, 52678.914 24/03/24,18:53:59,03,09,1, 11.9,1,1, 1.739, 10385.801, 265.954, 52678.930 24/03/24,18:53:59,04,09,1, 11.9,1,1, 1.739, 10385.831, 265.968, 52678.952 24/03/24,18:53:59,05,09,1, 11.9,1,1, 1.739, 10385.837, 265.948, 52678.906 24/03/24,18:53:59,06,09,1, 11.9,1,1, 1.739, 10385.846, 265.965, 52678.947 24/03/24,18:53:59,07,09,1, 11.9,1,1, 1.739, 10385.877, 265.982, 52678.901 24/03/24,18:53:59,08,09,1, 11.9,1,1, 1.739, 10385.896, 265.971, 52678.916 24/03/24,18:53:59,09,09,1, 11.9,1,1, 1.739, 10385.939, 265.967, 52678.918 24/03/24,18:53:59,10,09,1, 11.9,1,1, 1.739, 10385.921, 265.970, 52678.940 24/03/24,18:53:59,11,09,1, 11.9,1,1, 1.739, 10385.961, 265.959, 52678.954 24/03/24,18:53:59,12,09,1, 11.9,1,1, 1.739, 10385.980, 265.986, 52678.936 24/03/24,18:53:59,13,09,1, 11.9,1,1, 1.739, 10386.000, 265.982, 52678.924 24/03/24,18:53:59,14,09,1, 11.9,1,1, 1.739, 10386.031, 265.972, 52678.930 24/03/24,18:53:59,15,09,1, 11.9,1,1, 1.739, 10386.046, 265.962, 52678.914 24/03/24,18:53:59,16,09,1, 11.9,1,1, 1.739, 10386.089, 265.972, 52678.963 24/03/24,18:53:59,17,09,1, 11.9,1,1, 1.739, 10386.120, 265.998, 52678.972 24/03/24,18:53:59,18,09,1, 11.9,1,1, 1.739, 10386.110, 265.995, 52678.940 24/03/24,18:53:59,19,09,1, 11.9,1,1, 1.739, 10386.142, 265.997, 52678.941 24/03/24,18:54:00,00,09,1, 11.9,1,1, 1.744, 10386.136, 265.997, 52678.941 24/03/24,18:54:00,01,09,1, 11.9,1,1, 1.744, 10386.190, 266.016, 52678.937 24/03/24,18:54:00,02,09,1, 11.9,1,1, 1.744, 10386.206, 265.948, 52678.721 24/03/24,18:54:00,03,09,1, 11.9,1,1, 1.744, 10386.239, 265.976, 52678.769 24/03/24,18:54:00,04,09,1, 11.9,1,1, 1.744, 10386.272, 265.956, 52678.770 24/03/24,18:54:00,05,09,1, 11.9,1,1, 1.744, 10386.273, 265.989, 52678.749 24/03/24,18:54:00,06,09,1, 11.9,1,1, 1.744, 10386.297, 265.989, 52678.709 24/03/24,18:54:00,07,09,1, 11.9,1,1, 1.744, 10386.326, 265.960, 52678.712 24/03/24,18:54:00,08,09,1, 11.9,1,1, 1.744, 10386.351, 265.977, 52678.747 24/03/24,18:54:00,09,09,1, 11.9,1,1, 1.744, 10386.363, 265.980, 52678.713 24/03/24,18:54:00,10,09,1, 11.9,1,1, 1.744, 10386.381, 265.982, 52678.722 24/03/24,18:54:00,11,09,1, 11.9,1,1, 1.744, 10386.402, 265.981, 52678.743 24/03/24,18:54:00,12,09,1, 11.9,1,1, 1.744, 10386.434, 265.999, 52678.774 24/03/24,18:54:00,13,09,1, 11.9,1,1, 1.744, 10386.442, 266.014, 52678.755 24/03/24,18:54:00,14,09,1, 11.9,1,1, 1.744, 10386.499, 266.016, 52678.775 24/03/24,18:54:00,15,09,1, 11.9,1,1, 1.744, 10386.477, 265.984, 52678.750 24/03/24,18:54:00,16,09,1, 11.9,1,1, 1.744, 10386.518, 265.991, 52678.744 24/03/24,18:54:00,17,09,1, 11.9,1,1, 1.744, 10386.533, 266.006, 52678.741 24/03/24,18:54:00,18,09,1, 11.9,1,1, 1.744, 10386.542, 266.004, 52678.759 24/03/24,18:54:00,19,09,1, 11.9,1,1, 1.744, 10386.560, 265.999, 52678.778 24/03/24,18:54:01,00,09,1, 11.9,1,1, 1.741, 10386.553, 265.999, 52678.778 24/03/24,18:54:01,01,09,1, 11.9,1,1, 1.741, 10386.626, 266.003, 52678.757 24/03/24,18:54:01,02,09,1, 11.9,1,1, 1.741, 10386.623, 266.021, 52678.768 24/03/24,18:54:01,03,09,1, 11.9,1,1, 1.741, 10386.646, 266.006, 52678.806 24/03/24,18:54:01,04,09,1, 11.9,1,1, 1.741, 10386.671, 266.016, 52678.775 24/03/24,18:54:01,05,09,1, 11.9,1,1, 1.741, 10386.676, 266.009, 52678.786 24/03/24,18:54:01,06,09,1, 11.9,1,1, 1.741, 10386.719, 265.998, 52678.786 24/03/24,18:54:01,07,09,1, 11.9,1,1, 1.741, 10386.732, 266.013, 52678.815 24/03/24,18:54:01,08,09,1, 11.9,1,1, 1.741, 10386.733, 266.007, 52678.760 24/03/24,18:54:01,09,09,1, 11.9,1,1, 1.741, 10386.732, 266.005, 52678.805 24/03/24,18:54:01,10,09,1, 11.9,1,1, 1.741, 10386.766, 265.993, 52678.610 24/03/24,18:54:01,11,09,1, 11.9,1,1, 1.741, 10386.804, 266.008, 52678.722 24/03/24,18:54:01,12,09,1, 11.9,1,1, 1.741, 10386.809, 266.003, 52678.743 24/03/24,18:54:01,13,09,1, 11.9,1,1, 1.741, 10386.815, 266.019, 52678.746 24/03/24,18:54:01,14,09,1, 11.9,1,1, 1.741, 10386.869, 266.004, 52678.801 24/03/24,18:54:01,15,09,1, 11.9,1,1, 1.741, 10386.880, 266.000, 52678.769 24/03/24,18:54:01,16,09,1, 11.9,1,1, 1.741, 10386.878, 266.018, 52678.792 24/03/24,18:54:01,17,09,1, 11.9,1,1, 1.741, 10386.868, 266.001, 52678.792 24/03/24,18:54:01,18,09,1, 11.9,1,1, 1.741, 10386.922, 266.026, 52678.798 24/03/24,18:54:01,19,09,1, 11.9,1,1, 1.741, 10386.915, 266.001, 52678.805 24/03/24,18:54:02,00,08,1, 11.9,1,1, 1.740, 10386.912, 266.001, 52678.805 24/03/24,18:54:02,01,08,1, 11.9,1,1, 1.740, 10386.956, 266.005, 52678.848 24/03/24,18:54:02,02,08,1, 11.9,1,1, 1.740, 10386.973, 266.008, 52678.759 24/03/24,18:54:02,03,08,1, 11.9,1,1, 1.740, 10386.988, 265.997, 52678.804 24/03/24,18:54:02,04,08,1, 11.9,1,1, 1.740, 10387.010, 266.002, 52678.829 24/03/24,18:54:02,05,08,1, 11.9,1,1, 1.740, 10387.000, 266.021, 52678.845 24/03/24,18:54:02,06,08,1, 11.9,1,1, 1.740, 10387.007, 266.012, 52678.807 24/03/24,18:54:02,07,08,1, 11.9,1,1, 1.740, 10387.015, 265.993, 52678.804 24/03/24,18:54:02,08,08,1, 11.9,1,1, 1.740, 10387.043, 266.028, 52678.820 24/03/24,18:54:02,09,08,1, 11.9,1,1, 1.740, 10387.050, 266.012, 52678.846 24/03/24,18:54:02,10,08,1, 11.9,1,1, 1.740, 10387.076, 265.997, 52678.781 24/03/24,18:54:02,11,08,1, 11.9,1,1, 1.740, 10387.097, 266.022, 52678.810 24/03/24,18:54:02,12,08,1, 11.9,1,1, 1.740, 10387.121, 266.007, 52678.817 24/03/24,18:54:02,13,08,1, 11.9,1,1, 1.740, 10387.120, 266.037, 52678.819 24/03/24,18:54:02,14,08,1, 11.9,1,1, 1.740, 10387.139, 266.002, 52678.786 24/03/24,18:54:02,15,08,1, 11.9,1,1, 1.740, 10387.120, 266.014, 52678.805 24/03/24,18:54:02,16,08,1, 11.9,1,1, 1.740, 10387.170, 266.005, 52678.797 24/03/24,18:54:02,17,08,1, 11.9,1,1, 1.740, 10387.177, 266.000, 52678.835 24/03/24,18:54:02,18,08,1, 11.9,1,1, 1.740, 10387.181, 266.013, 52678.847 24/03/24,18:54:02,19,08,1, 11.9,1,1, 1.740, 10387.212, 265.989, 52678.852 24/03/24,18:54:03,00,09,1, 11.9,1,1, 1.741, 10387.212, 265.989, 52678.852 24/03/24,18:54:03,01,09,1, 11.9,1,1, 1.741, 10387.224, 266.003, 52678.855 24/03/24,18:54:03,02,09,1, 11.9,1,1, 1.741, 10387.250, 265.983, 52678.833 24/03/24,18:54:03,03,09,1, 11.9,1,1, 1.741, 10387.263, 265.996, 52678.799 24/03/24,18:54:03,04,09,1, 11.9,1,1, 1.741, 10387.280, 265.983, 52678.850 24/03/24,18:54:03,05,09,1, 11.9,1,1, 1.741, 10387.312, 266.018, 52678.850 24/03/24,18:54:03,06,09,1, 11.9,1,1, 1.741, 10387.297, 265.996, 52678.872 24/03/24,18:54:03,07,09,1, 11.9,1,1, 1.741, 10387.305, 265.991, 52678.836 24/03/24,18:54:03,08,09,1, 11.9,1,1, 1.741, 10387.326, 265.999, 52678.824 24/03/24,18:54:03,09,09,1, 11.9,1,1, 1.741, 10387.369, 266.003, 52678.869 24/03/24,18:54:03,10,09,1, 11.9,1,1, 1.741, 10387.350, 265.996, 52678.943 24/03/24,18:54:03,11,09,1, 11.9,1,1, 1.741, 10387.414, 265.990, 52678.852 24/03/24,18:54:03,12,09,1, 11.9,1,1, 1.741, 10387.417, 265.970, 52678.845 24/03/24,18:54:03,13,09,1, 11.9,1,1, 1.741, 10387.427, 265.985, 52678.874 24/03/24,18:54:03,14,09,1, 11.9,1,1, 1.741, 10387.436, 265.976, 52678.854 24/03/24,18:54:03,15,09,1, 11.9,1,1, 1.741, 10387.469, 265.980, 52678.730 24/03/24,18:54:03,16,09,1, 11.9,1,1, 1.741, 10387.455, 265.981, 52678.879 24/03/24,18:54:03,17,09,1, 11.9,1,1, 1.741, 10387.462, 265.987, 52678.911 24/03/24,18:54:03,18,09,1, 11.9,1,1, 1.741, 10387.480, 265.965, 52678.865 24/03/24,18:54:03,19,09,1, 11.9,1,1, 1.741, 10387.498, 265.960, 52678.874 24/03/24,18:54:04,00,09,1, 12.0,1,1, 1.738, 10387.496, 265.960, 52678.874 24/03/24,18:54:04,01,09,1, 12.0,1,1, 1.738, 10387.544, 265.964, 52678.887 24/03/24,18:54:04,02,09,1, 12.0,1,1, 1.738, 10387.564, 265.960, 52678.847 24/03/24,18:54:04,03,09,1, 12.0,1,1, 1.738, 10387.583, 265.959, 52678.897 24/03/24,18:54:04,04,09,1, 12.0,1,1, 1.738, 10387.580, 265.941, 52678.871 24/03/24,18:54:04,05,09,1, 12.0,1,1, 1.738, 10387.615, 265.946, 52678.887 24/03/24,18:54:04,06,09,1, 12.0,1,1, 1.738, 10387.632, 265.940, 52678.875 24/03/24,18:54:04,07,09,1, 12.0,1,1, 1.738, 10387.633, 265.963, 52678.866 24/03/24,18:54:04,08,09,1, 12.0,1,1, 1.738, 10387.648, 265.935, 52678.888 24/03/24,18:54:04,09,09,1, 12.0,1,1, 1.738, 10387.662, 265.923, 52678.832 24/03/24,18:54:04,10,09,1, 12.0,1,1, 1.738, 10387.684, 265.937, 52678.871 24/03/24,18:54:04,11,09,1, 12.0,1,1, 1.738, 10387.706, 265.920, 52678.867 24/03/24,18:54:04,12,09,1, 12.0,1,1, 1.738, 10387.697, 265.919, 52678.847 24/03/24,18:54:04,13,09,1, 12.0,1,1, 1.738, 10387.726, 265.950, 52678.842 24/03/24,18:54:04,14,09,1, 12.0,1,1, 1.738, 10387.718, 265.906, 52678.909 24/03/24,18:54:04,15,09,1, 12.0,1,1, 1.738, 10387.724, 265.919, 52678.872 24/03/24,18:54:04,16,09,1, 12.0,1,1, 1.738, 10387.751, 265.930, 52678.885 24/03/24,18:54:04,17,09,1, 12.0,1,1, 1.738, 10387.789, 265.937, 52678.909 24/03/24,18:54:04,18,09,1, 12.0,1,1, 1.738, 10387.796, 265.926, 52678.909 24/03/24,18:54:04,19,09,1, 12.0,1,1, 1.738, 10387.783, 265.925, 52678.899 24/03/24,18:54:05,00,09,1, 11.9,1,1, 1.739, 10387.779, 265.925, 52678.899 24/03/24,18:54:05,01,09,1, 11.9,1,1, 1.739, 10387.834, 265.919, 52678.904 24/03/24,18:54:05,02,09,1, 11.9,1,1, 1.739, 10387.847, 265.925, 52678.885 24/03/24,18:54:05,03,09,1, 11.9,1,1, 1.739, 10387.852, 265.942, 52678.913 24/03/24,18:54:05,04,09,1, 11.9,1,1, 1.739, 10387.884, 265.908, 52678.922 24/03/24,18:54:05,05,09,1, 11.9,1,1, 1.739, 10387.877, 265.915, 52678.909 24/03/24,18:54:05,06,09,1, 11.9,1,1, 1.739, 10387.918, 265.912, 52678.891 24/03/24,18:54:05,07,09,1, 11.9,1,1, 1.739, 10387.920, 265.908, 52678.883 24/03/24,18:54:05,08,09,1, 11.9,1,1, 1.739, 10387.908, 265.908, 52678.888 24/03/24,18:54:05,09,09,1, 11.9,1,1, 1.739, 10387.924, 265.886, 52678.894 24/03/24,18:54:05,10,09,1, 11.9,1,1, 1.739, 10387.941, 265.929, 52678.900 24/03/24,18:54:05,11,09,1, 11.9,1,1, 1.739, 10387.967, 265.914, 52678.903 24/03/24,18:54:05,12,09,1, 11.9,1,1, 1.739, 10387.975, 265.905, 52678.911 24/03/24,18:54:05,13,09,1, 11.9,1,1, 1.739, 10387.954, 265.919, 52678.899 24/03/24,18:54:05,14,09,1, 11.9,1,1, 1.739, 10387.997, 265.899, 52678.885 24/03/24,18:54:05,15,09,1, 11.9,1,1, 1.739, 10387.994, 265.917, 52678.952 24/03/24,18:54:05,16,09,1, 11.9,1,1, 1.739, 10388.007, 265.940, 52678.917 24/03/24,18:54:05,17,09,1, 11.9,1,1, 1.739, 10388.016, 265.912, 52678.946 24/03/24,18:54:05,18,09,1, 11.9,1,1, 1.739, 10388.039, 265.916, 52678.933 24/03/24,18:54:05,19,09,1, 11.9,1,1, 1.739, 10388.035, 265.901, 52678.945 24/03/24,18:54:06,00,09,1, 11.9,1,1, 1.738, 10388.030, 265.901, 52678.945 24/03/24,18:54:06,01,09,1, 11.9,1,1, 1.738, 10388.042, 265.891, 52678.912 24/03/24,18:54:06,02,09,1, 11.9,1,1, 1.738, 10388.082, 265.917, 52678.917 24/03/24,18:54:06,03,09,1, 11.9,1,1, 1.738, 10388.084, 265.892, 52678.940 24/03/24,18:54:06,04,09,1, 11.9,1,1, 1.738, 10388.063, 265.893, 52678.965 24/03/24,18:54:06,05,09,1, 11.9,1,1, 1.738, 10388.084, 265.903, 52678.906 24/03/24,18:54:06,06,09,1, 11.9,1,1, 1.738, 10388.107, 265.877, 52678.940 24/03/24,18:54:06,07,09,1, 11.9,1,1, 1.738, 10388.117, 265.898, 52678.946 24/03/24,18:54:06,08,09,1, 11.9,1,1, 1.738, 10388.112, 265.878, 52678.911 24/03/24,18:54:06,09,09,1, 11.9,1,1, 1.738, 10388.123, 265.905, 52678.975 24/03/24,18:54:06,10,09,1, 11.9,1,1, 1.738, 10388.143, 265.879, 52678.956 24/03/24,18:54:06,11,09,1, 11.9,1,1, 1.738, 10388.177, 265.908, 52679.042 24/03/24,18:54:06,12,09,1, 11.9,1,1, 1.738, 10388.131, 265.918, 52678.997 24/03/24,18:54:06,13,09,1, 11.9,1,1, 1.738, 10388.189, 265.876, 52679.024 24/03/24,18:54:06,14,09,1, 11.9,1,1, 1.738, 10388.190, 265.905, 52679.041 24/03/24,18:54:06,15,09,1, 11.9,1,1, 1.738, 10388.225, 265.933, 52678.998 24/03/24,18:54:06,16,09,1, 11.9,1,1, 1.738, 10388.204, 265.924, 52679.000 24/03/24,18:54:06,17,09,1, 11.9,1,1, 1.738, 10388.209, 265.930, 52678.977 24/03/24,18:54:06,18,09,1, 11.9,1,1, 1.738, 10388.229, 265.908, 52678.990 24/03/24,18:54:06,19,09,1, 11.9,1,1, 1.738, 10388.246, 265.904, 52678.972 24/03/24,18:54:07,00,08,1, 11.9,1,1, 1.743, 10388.238, 265.904, 52678.972 24/03/24,18:54:07,01,08,1, 11.9,1,1, 1.743, 10388.255, 265.907, 52678.977 24/03/24,18:54:07,02,08,1, 11.9,1,1, 1.743, 10388.275, 265.934, 52679.014 24/03/24,18:54:07,03,08,1, 11.9,1,1, 1.743, 10388.293, 265.922, 52679.010 24/03/24,18:54:07,04,08,1, 11.9,1,1, 1.743, 10388.282, 265.934, 52679.001 24/03/24,18:54:07,05,08,1, 11.9,1,1, 1.743, 10388.336, 265.943, 52679.006 24/03/24,18:54:07,06,08,1, 11.9,1,1, 1.743, 10388.322, 265.933, 52679.006 24/03/24,18:54:07,07,08,1, 11.9,1,1, 1.743, 10388.335, 265.944, 52679.051 24/03/24,18:54:07,08,08,1, 11.9,1,1, 1.743, 10388.374, 265.954, 52679.025 24/03/24,18:54:07,09,08,1, 11.9,1,1, 1.743, 10388.375, 265.956, 52679.077 24/03/24,18:54:07,10,08,1, 11.9,1,1, 1.743, 10388.387, 265.926, 52679.038 24/03/24,18:54:07,11,08,1, 11.9,1,1, 1.743, 10388.410, 265.944, 52679.058 24/03/24,18:54:07,12,08,1, 11.9,1,1, 1.743, 10388.416, 265.944, 52679.032 24/03/24,18:54:07,13,08,1, 11.9,1,1, 1.743, 10388.419, 265.921, 52679.049 24/03/24,18:54:07,14,08,1, 11.9,1,1, 1.743, 10388.427, 265.944, 52679.062 24/03/24,18:54:07,15,08,1, 11.9,1,1, 1.743, 10388.426, 265.947, 52679.081 24/03/24,18:54:07,16,08,1, 11.9,1,1, 1.743, 10388.454, 265.923, 52679.045 24/03/24,18:54:07,17,08,1, 11.9,1,1, 1.743, 10388.476, 265.983, 52679.071 24/03/24,18:54:07,18,08,1, 11.9,1,1, 1.743, 10388.491, 265.961, 52679.056 24/03/24,18:54:07,19,08,1, 11.9,1,1, 1.743, 10388.503, 265.993, 52679.086 24/03/24,18:54:08,00,09,1, 11.9,1,1, 1.741, 10388.497, 265.993, 52679.086 24/03/24,18:54:08,01,09,1, 11.9,1,1, 1.741, 10388.552, 265.992, 52679.118 24/03/24,18:54:08,02,09,1, 11.9,1,1, 1.741, 10388.560, 265.999, 52679.084 24/03/24,18:54:08,03,09,1, 11.9,1,1, 1.741, 10388.554, 266.011, 52679.103 24/03/24,18:54:08,04,09,1, 11.9,1,1, 1.741, 10388.590, 266.001, 52679.080 24/03/24,18:54:08,05,09,1, 11.9,1,1, 1.741, 10388.611, 266.015, 52679.100 24/03/24,18:54:08,06,09,1, 11.9,1,1, 1.741, 10388.615, 266.008, 52679.091 24/03/24,18:54:08,07,09,1, 11.9,1,1, 1.741, 10388.635, 266.021, 52679.078 24/03/24,18:54:08,08,09,1, 11.9,1,1, 1.741, 10388.670, 266.016, 52679.110 24/03/24,18:54:08,09,09,1, 11.9,1,1, 1.741, 10388.691, 266.054, 52679.101 24/03/24,18:54:08,10,09,1, 11.9,1,1, 1.741, 10388.699, 266.052, 52679.106 24/03/24,18:54:08,11,09,1, 11.9,1,1, 1.741, 10388.746, 266.068, 52679.112 24/03/24,18:54:08,12,09,1, 11.9,1,1, 1.741, 10388.727, 266.044, 52679.116 24/03/24,18:54:08,13,09,1, 11.9,1,1, 1.741, 10388.749, 266.051, 52679.083 24/03/24,18:54:08,14,09,1, 11.9,1,1, 1.741, 10388.785, 266.073, 52679.090 24/03/24,18:54:08,15,09,1, 11.9,1,1, 1.741, 10388.799, 266.080, 52679.074 24/03/24,18:54:08,16,09,1, 11.9,1,1, 1.741, 10388.809, 266.079, 52679.113 24/03/24,18:54:08,17,09,1, 11.9,1,1, 1.741, 10388.847, 266.089, 52679.123 24/03/24,18:54:08,18,09,1, 11.9,1,1, 1.741, 10388.841, 266.097, 52679.187 24/03/24,18:54:08,19,09,1, 11.9,1,1, 1.741, 10388.875, 266.105, 52679.188 24/03/24,18:54:09,00,09,1, 11.9,1,1, 1.741, 10388.873, 266.105, 52679.188 24/03/24,18:54:09,01,09,1, 11.9,1,1, 1.741, 10388.917, 266.132, 52679.136 24/03/24,18:54:09,02,09,1, 11.9,1,1, 1.741, 10388.944, 266.152, 52679.193 24/03/24,18:54:09,03,09,1, 11.9,1,1, 1.741, 10388.954, 266.170, 52679.207 24/03/24,18:54:09,04,09,1, 11.9,1,1, 1.741, 10388.981, 266.157, 52679.227 24/03/24,18:54:09,05,09,1, 11.9,1,1, 1.741, 10388.972, 266.185, 52679.205 24/03/24,18:54:09,06,09,1, 11.9,1,1, 1.741, 10389.012, 266.192, 52679.197 24/03/24,18:54:09,07,09,1, 11.9,1,1, 1.741, 10389.041, 266.218, 52679.203 24/03/24,18:54:09,08,09,1, 11.9,1,1, 1.741, 10389.074, 266.228, 52679.217 24/03/24,18:54:09,09,09,1, 11.9,1,1, 1.741, 10389.103, 266.227, 52679.267 24/03/24,18:54:09,10,09,1, 11.9,1,1, 1.741, 10389.117, 266.234, 52679.243 24/03/24,18:54:09,11,09,1, 11.9,1,1, 1.741, 10389.150, 266.291, 52679.231 24/03/24,18:54:09,12,09,1, 11.9,1,1, 1.741, 10389.160, 266.269, 52679.259 24/03/24,18:54:09,13,09,1, 11.9,1,1, 1.741, 10389.188, 266.298, 52679.270 24/03/24,18:54:09,14,09,1, 11.9,1,1, 1.741, 10389.210, 266.292, 52679.294 24/03/24,18:54:09,15,09,1, 11.9,1,1, 1.741, 10389.213, 266.307, 52679.258 24/03/24,18:54:09,16,09,1, 11.9,1,1, 1.741, 10389.242, 266.331, 52679.275 24/03/24,18:54:09,17,09,1, 11.9,1,1, 1.741, 10389.261, 266.321, 52679.252 24/03/24,18:54:09,18,09,1, 11.9,1,1, 1.741, 10389.299, 266.350, 52679.288 24/03/24,18:54:09,19,09,1, 11.9,1,1, 1.741, 10389.315, 266.372, 52679.288 24/03/24,18:54:10,00,08,1, 11.9,1,1, 1.740, 10389.307, 266.372, 52679.288 24/03/24,18:54:10,01,08,1, 11.9,1,1, 1.740, 10389.352, 266.384, 52679.291 24/03/24,18:54:10,02,08,1, 11.9,1,1, 1.740, 10389.379, 266.419, 52679.263 24/03/24,18:54:10,03,08,1, 11.9,1,1, 1.740, 10389.430, 266.440, 52679.297 24/03/24,18:54:10,04,08,1, 11.9,1,1, 1.740, 10389.450, 266.443, 52679.326 24/03/24,18:54:10,05,08,1, 11.9,1,1, 1.740, 10389.437, 266.451, 52679.299 24/03/24,18:54:10,06,08,1, 11.9,1,1, 1.740, 10389.475, 266.494, 52679.330 24/03/24,18:54:10,07,08,1, 11.9,1,1, 1.740, 10389.509, 266.524, 52679.327 24/03/24,18:54:10,08,08,1, 11.9,1,1, 1.740, 10389.534, 266.505, 52679.352 24/03/24,18:54:10,09,08,1, 11.9,1,1, 1.740, 10389.574, 266.547, 52679.359 24/03/24,18:54:10,10,08,1, 11.9,1,1, 1.740, 10389.600, 266.579, 52679.375 24/03/24,18:54:10,11,08,1, 11.9,1,1, 1.740, 10389.641, 266.582, 52679.383 24/03/24,18:54:10,12,08,1, 11.9,1,1, 1.740, 10389.633, 266.595, 52679.342 24/03/24,18:54:10,13,08,1, 11.9,1,1, 1.740, 10389.696, 266.606, 52679.386 24/03/24,18:54:10,14,08,1, 11.9,1,1, 1.740, 10389.707, 266.640, 52679.377 24/03/24,18:54:10,15,08,1, 11.9,1,1, 1.740, 10389.726, 266.667, 52679.410 24/03/24,18:54:10,16,08,1, 11.9,1,1, 1.740, 10389.744, 266.677, 52679.375 24/03/24,18:54:10,17,08,1, 11.9,1,1, 1.740, 10389.803, 266.694, 52679.428 24/03/24,18:54:10,18,08,1, 11.9,1,1, 1.740, 10389.818, 266.725, 52679.435 24/03/24,18:54:10,19,08,1, 11.9,1,1, 1.740, 10389.861, 266.759, 52679.447 24/03/24,18:54:11,00,08,1, 11.9,1,1, 1.740, 10389.857, 266.759, 52679.447 24/03/24,18:54:11,01,08,1, 11.9,1,1, 1.740, 10389.904, 266.790, 52679.433 24/03/24,18:54:11,02,08,1, 11.9,1,1, 1.740, 10389.923, 266.810, 52679.417 24/03/24,18:54:11,03,08,1, 11.9,1,1, 1.740, 10389.964, 266.827, 52679.446 24/03/24,18:54:11,04,08,1, 11.9,1,1, 1.740, 10389.966, 266.857, 52679.374 24/03/24,18:54:11,05,08,1, 11.9,1,1, 1.740, 10390.036, 266.848, 52679.368 24/03/24,18:54:11,06,08,1, 11.9,1,1, 1.740, 10390.017, 266.892, 52679.465 24/03/24,18:54:11,07,08,1, 11.9,1,1, 1.740, 10390.041, 266.911, 52679.503 24/03/24,18:54:11,08,08,1, 11.9,1,1, 1.740, 10390.092, 266.942, 52679.466 24/03/24,18:54:11,09,08,1, 11.9,1,1, 1.740, 10390.135, 266.971, 52679.524 24/03/24,18:54:11,10,08,1, 11.9,1,1, 1.740, 10390.155, 266.983, 52679.489 24/03/24,18:54:11,11,08,1, 11.9,1,1, 1.740, 10390.207, 266.991, 52679.528 24/03/24,18:54:11,12,08,1, 11.9,1,1, 1.740, 10390.242, 267.014, 52679.529 24/03/24,18:54:11,13,08,1, 11.9,1,1, 1.740, 10390.256, 267.033, 52679.510 24/03/24,18:54:11,14,08,1, 11.9,1,1, 1.740, 10390.287, 267.036, 52679.496 24/03/24,18:54:11,15,08,1, 11.9,1,1, 1.740, 10390.316, 267.084, 52679.500 24/03/24,18:54:11,16,08,1, 11.9,1,1, 1.740, 10390.369, 267.089, 52679.518 24/03/24,18:54:11,17,08,1, 11.9,1,1, 1.740, 10390.411, 267.109, 52679.537 24/03/24,18:54:11,18,08,1, 11.9,1,1, 1.740, 10390.416, 267.137, 52679.525 24/03/24,18:54:11,19,08,1, 11.9,1,1, 1.740, 10390.463, 267.130, 52679.589 24/03/24,18:54:12,00,08,1, 11.8,1,1, 1.740, 10390.458, 267.130, 52679.589 24/03/24,18:54:12,01,08,1, 11.8,1,1, 1.740, 10390.509, 267.205, 52679.561 24/03/24,18:54:12,02,08,1, 11.8,1,1, 1.740, 10390.557, 267.231, 52679.530 24/03/24,18:54:12,03,08,1, 11.8,1,1, 1.740, 10390.572, 267.233, 52679.548 24/03/24,18:54:12,04,08,1, 11.8,1,1, 1.740, 10390.601, 267.263, 52679.539 24/03/24,18:54:12,05,08,1, 11.8,1,1, 1.740, 10390.622, 267.256, 52679.522 24/03/24,18:54:12,06,08,1, 11.8,1,1, 1.740, 10390.658, 267.312, 52679.550 24/03/24,18:54:12,07,08,1, 11.8,1,1, 1.740, 10390.710, 267.320, 52679.511 24/03/24,18:54:12,08,08,1, 11.8,1,1, 1.740, 10390.755, 267.342, 52679.508 24/03/24,18:54:12,09,08,1, 11.8,1,1, 1.740, 10390.770, 267.357, 52679.559 24/03/24,18:54:12,10,08,1, 11.8,1,1, 1.740, 10390.787, 267.363, 52679.547 24/03/24,18:54:12,11,08,1, 11.8,1,1, 1.740, 10390.835, 267.412, 52679.571 24/03/24,18:54:12,12,08,1, 11.8,1,1, 1.740, 10390.879, 267.423, 52679.576 24/03/24,18:54:12,13,08,1, 11.8,1,1, 1.740, 10390.909, 267.450, 52679.582 24/03/24,18:54:12,14,08,1, 11.8,1,1, 1.740, 10390.951, 267.466, 52679.568 24/03/24,18:54:12,15,08,1, 11.8,1,1, 1.740, 10390.981, 267.494, 52679.575 24/03/24,18:54:12,16,08,1, 11.8,1,1, 1.740, 10391.021, 267.489, 52679.595 24/03/24,18:54:12,17,08,1, 11.8,1,1, 1.740, 10391.044, 267.495, 52679.572 24/03/24,18:54:12,18,08,1, 11.8,1,1, 1.740, 10391.091, 267.535, 52679.618 24/03/24,18:54:12,19,08,1, 11.8,1,1, 1.740, 10391.120, 267.557, 52679.600 24/03/24,18:54:13,00,09,1, 11.9,1,1, 1.742, 10391.117, 267.557, 52679.600 24/03/24,18:54:13,01,09,1, 11.9,1,1, 1.742, 10391.168, 267.604, 52679.490 24/03/24,18:54:13,02,09,1, 11.9,1,1, 1.742, 10391.205, 267.645, 52679.661 24/03/24,18:54:13,03,09,1, 11.9,1,1, 1.742, 10391.227, 267.652, 52679.658 24/03/24,18:54:13,04,09,1, 11.9,1,1, 1.742, 10391.254, 267.659, 52679.626 24/03/24,18:54:13,05,09,1, 11.9,1,1, 1.742, 10391.314, 267.686, 52679.644 24/03/24,18:54:13,06,09,1, 11.9,1,1, 1.742, 10391.343, 267.725, 52679.642 24/03/24,18:54:13,07,09,1, 11.9,1,1, 1.742, 10391.380, 267.741, 52679.662 24/03/24,18:54:13,08,09,1, 11.9,1,1, 1.742, 10391.425, 267.750, 52679.664 24/03/24,18:54:13,09,09,1, 11.9,1,1, 1.742, 10391.461, 267.783, 52679.638 24/03/24,18:54:13,10,09,1, 11.9,1,1, 1.742, 10391.466, 267.824, 52679.679 24/03/24,18:54:13,11,09,1, 11.9,1,1, 1.742, 10391.529, 267.821, 52679.652 24/03/24,18:54:13,12,09,1, 11.9,1,1, 1.742, 10391.548, 267.859, 52679.653 24/03/24,18:54:13,13,09,1, 11.9,1,1, 1.742, 10391.592, 267.870, 52679.617 24/03/24,18:54:13,14,09,1, 11.9,1,1, 1.742, 10391.622, 267.912, 52679.671 24/03/24,18:54:13,15,09,1, 11.9,1,1, 1.742, 10391.642, 267.939, 52679.659 24/03/24,18:54:13,16,09,1, 11.9,1,1, 1.742, 10391.673, 267.977, 52679.691 24/03/24,18:54:13,17,09,1, 11.9,1,1, 1.742, 10391.708, 267.996, 52679.686 24/03/24,18:54:13,18,09,1, 11.9,1,1, 1.742, 10391.732, 268.021, 52679.673 24/03/24,18:54:13,19,09,1, 11.9,1,1, 1.742, 10391.779, 268.033, 52679.658 24/03/24,18:54:14,00,08,1, 12.0,1,1, 1.737, 10391.777, 268.033, 52679.658 24/03/24,18:54:14,01,08,1, 12.0,1,1, 1.737, 10391.860, 268.074, 52679.679 24/03/24,18:54:14,02,08,1, 12.0,1,1, 1.737, 10391.887, 268.112, 52679.711 24/03/24,18:54:14,03,08,1, 12.0,1,1, 1.737, 10391.929, 268.151, 52679.722 24/03/24,18:54:14,04,08,1, 12.0,1,1, 1.737, 10391.951, 268.172, 52679.717 24/03/24,18:54:14,05,08,1, 12.0,1,1, 1.737, 10392.025, 268.180, 52679.713 24/03/24,18:54:14,06,08,1, 12.0,1,1, 1.737, 10392.023, 268.232, 52679.723 24/03/24,18:54:14,07,08,1, 12.0,1,1, 1.737, 10392.081, 268.239, 52679.761 24/03/24,18:54:14,08,08,1, 12.0,1,1, 1.737, 10392.094, 268.269, 52679.691 24/03/24,18:54:14,09,08,1, 12.0,1,1, 1.737, 10392.136, 268.293, 52679.754 24/03/24,18:54:14,10,08,1, 12.0,1,1, 1.737, 10392.173, 268.323, 52679.748 24/03/24,18:54:14,11,08,1, 12.0,1,1, 1.737, 10392.183, 268.347, 52679.761 24/03/24,18:54:14,12,08,1, 12.0,1,1, 1.737, 10392.227, 268.381, 52679.745 24/03/24,18:54:14,13,08,1, 12.0,1,1, 1.737, 10392.267, 268.390, 52679.732 24/03/24,18:54:14,14,08,1, 12.0,1,1, 1.737, 10392.301, 268.419, 52679.739 24/03/24,18:54:14,15,08,1, 12.0,1,1, 1.737, 10392.340, 268.448, 52679.733 24/03/24,18:54:14,16,08,1, 12.0,1,1, 1.737, 10392.334, 268.486, 52679.740 24/03/24,18:54:14,17,08,1, 12.0,1,1, 1.737, 10392.395, 268.529, 52679.770 24/03/24,18:54:14,18,08,1, 12.0,1,1, 1.737, 10392.445, 268.540, 52679.803 24/03/24,18:54:14,19,08,1, 12.0,1,1, 1.737, 10392.480, 268.579, 52679.776 24/03/24,18:54:15,00,08,1, 11.9,1,1, 1.739, 10392.478, 268.579, 52679.776 24/03/24,18:54:15,01,08,1, 11.9,1,1, 1.739, 10392.514, 268.635, 52679.741 24/03/24,18:54:15,02,08,1, 11.9,1,1, 1.739, 10392.573, 268.657, 52679.765 24/03/24,18:54:15,03,08,1, 11.9,1,1, 1.739, 10392.590, 268.660, 52679.799 24/03/24,18:54:15,04,08,1, 11.9,1,1, 1.739, 10392.628, 268.708, 52679.826 24/03/24,18:54:15,05,08,1, 11.9,1,1, 1.739, 10392.677, 268.740, 52679.818 24/03/24,18:54:15,06,08,1, 11.9,1,1, 1.739, 10392.701, 268.773, 52679.822 24/03/24,18:54:15,07,08,1, 11.9,1,1, 1.739, 10392.743, 268.787, 52679.862 24/03/24,18:54:15,08,08,1, 11.9,1,1, 1.739, 10392.782, 268.812, 52679.825 24/03/24,18:54:15,09,08,1, 11.9,1,1, 1.739, 10392.801, 268.857, 52679.853 24/03/24,18:54:15,10,08,1, 11.9,1,1, 1.739, 10392.857, 268.883, 52679.852 24/03/24,18:54:15,11,08,1, 11.9,1,1, 1.739, 10392.902, 268.910, 52679.831 24/03/24,18:54:15,12,08,1, 11.9,1,1, 1.739, 10392.898, 268.949, 52679.889 24/03/24,18:54:15,13,08,1, 11.9,1,1, 1.739, 10392.962, 268.959, 52680.002 24/03/24,18:54:15,14,08,1, 11.9,1,1, 1.739, 10393.007, 268.969, 52679.822 24/03/24,18:54:15,15,08,1, 11.9,1,1, 1.739, 10393.046, 269.012, 52679.894 24/03/24,18:54:15,16,08,1, 11.9,1,1, 1.739, 10393.060, 269.031, 52679.835 24/03/24,18:54:15,17,08,1, 11.9,1,1, 1.739, 10393.106, 269.066, 52679.851 24/03/24,18:54:15,18,08,1, 11.9,1,1, 1.739, 10393.140, 269.126, 52679.876 24/03/24,18:54:15,19,08,1, 11.9,1,1, 1.739, 10393.193, 269.138, 52679.902 24/03/24,18:54:16,00,08,1, 11.9,1,1, 1.740, 10393.187, 269.138, 52679.902 24/03/24,18:54:16,01,08,1, 11.9,1,1, 1.740, 10393.267, 269.201, 52679.924 24/03/24,18:54:16,02,08,1, 11.9,1,1, 1.740, 10393.294, 269.219, 52679.907 24/03/24,18:54:16,03,08,1, 11.9,1,1, 1.740, 10393.341, 269.250, 52679.936 24/03/24,18:54:16,04,08,1, 11.9,1,1, 1.740, 10393.409, 269.297, 52679.904 24/03/24,18:54:16,05,08,1, 11.9,1,1, 1.740, 10393.384, 269.310, 52679.908 24/03/24,18:54:16,06,08,1, 11.9,1,1, 1.740, 10393.452, 269.341, 52679.903 24/03/24,18:54:16,07,08,1, 11.9,1,1, 1.740, 10393.503, 269.367, 52679.940 24/03/24,18:54:16,08,08,1, 11.9,1,1, 1.740, 10393.525, 269.399, 52679.937 24/03/24,18:54:16,09,08,1, 11.9,1,1, 1.740, 10393.562, 269.440, 52679.961 24/03/24,18:54:16,10,08,1, 11.9,1,1, 1.740, 10393.629, 269.478, 52679.852 24/03/24,18:54:16,11,08,1, 11.9,1,1, 1.740, 10393.633, 269.500, 52680.014 24/03/24,18:54:16,12,08,1, 11.9,1,1, 1.740, 10393.680, 269.536, 52679.980 24/03/24,18:54:16,13,08,1, 11.9,1,1, 1.740, 10393.723, 269.577, 52680.011 24/03/24,18:54:16,14,08,1, 11.9,1,1, 1.740, 10393.777, 269.598, 52679.935 24/03/24,18:54:16,15,08,1, 11.9,1,1, 1.740, 10393.825, 269.619, 52679.959 24/03/24,18:54:16,16,08,1, 11.9,1,1, 1.740, 10393.862, 269.651, 52679.968 24/03/24,18:54:16,17,08,1, 11.9,1,1, 1.740, 10393.892, 269.678, 52679.960 24/03/24,18:54:16,18,08,1, 11.9,1,1, 1.740, 10393.941, 269.737, 52679.968 24/03/24,18:54:16,19,08,1, 11.9,1,1, 1.740, 10394.009, 269.769, 52679.982 24/03/24,18:54:17,00,08,1, 11.9,1,1, 1.739, 10394.005, 269.769, 52679.982 24/03/24,18:54:17,01,08,1, 11.9,1,1, 1.739, 10394.061, 269.807, 52680.012 24/03/24,18:54:17,02,08,1, 11.9,1,1, 1.739, 10394.116, 269.856, 52680.002 24/03/24,18:54:17,03,08,1, 11.9,1,1, 1.739, 10394.143, 269.913, 52680.056 24/03/24,18:54:17,04,08,1, 11.9,1,1, 1.739, 10394.184, 269.941, 52679.997 24/03/24,18:54:17,05,08,1, 11.9,1,1, 1.739, 10394.226, 269.963, 52680.036 24/03/24,18:54:17,06,08,1, 11.9,1,1, 1.739, 10394.283, 269.976, 52679.983 24/03/24,18:54:17,07,08,1, 11.9,1,1, 1.739, 10394.311, 270.010, 52680.060 24/03/24,18:54:17,08,08,1, 11.9,1,1, 1.739, 10394.375, 270.056, 52680.039 24/03/24,18:54:17,09,08,1, 11.9,1,1, 1.739, 10394.415, 270.069, 52680.064 24/03/24,18:54:17,10,08,1, 11.9,1,1, 1.739, 10394.412, 270.118, 52680.032 24/03/24,18:54:17,11,08,1, 11.9,1,1, 1.739, 10394.483, 270.174, 52680.057 24/03/24,18:54:17,12,08,1, 11.9,1,1, 1.739, 10394.534, 270.190, 52680.091 24/03/24,18:54:17,13,08,1, 11.9,1,1, 1.739, 10394.583, 270.218, 52680.050 24/03/24,18:54:17,14,08,1, 11.9,1,1, 1.739, 10394.615, 270.287, 52680.127 24/03/24,18:54:17,15,08,1, 11.9,1,1, 1.739, 10394.684, 270.301, 52680.067 24/03/24,18:54:17,16,08,1, 11.9,1,1, 1.739, 10394.720, 270.352, 52680.066 24/03/24,18:54:17,17,08,1, 11.9,1,1, 1.739, 10394.773, 270.373, 52680.086 24/03/24,18:54:17,18,08,1, 11.9,1,1, 1.739, 10394.783, 270.396, 52680.093 24/03/24,18:54:17,19,08,1, 11.9,1,1, 1.739, 10394.794, 270.455, 52680.140 24/03/24,18:54:18,00,08,1, 12.0,1,1, 1.742, 10394.789, 270.455, 52680.140 24/03/24,18:54:18,01,08,1, 12.0,1,1, 1.742, 10394.899, 270.522, 52680.140 24/03/24,18:54:18,02,08,1, 12.0,1,1, 1.742, 10394.951, 270.570, 52680.124 24/03/24,18:54:18,03,08,1, 12.0,1,1, 1.742, 10395.041, 270.604, 52680.140 24/03/24,18:54:18,04,08,1, 12.0,1,1, 1.742, 10395.038, 270.656, 52680.146 24/03/24,18:54:18,05,08,1, 12.0,1,1, 1.742, 10395.063, 270.670, 52680.141 24/03/24,18:54:18,06,08,1, 12.0,1,1, 1.742, 10395.110, 270.738, 52680.156 24/03/24,18:54:18,07,08,1, 12.0,1,1, 1.742, 10395.151, 270.743, 52680.103 24/03/24,18:54:18,08,08,1, 12.0,1,1, 1.742, 10395.192, 270.795, 52680.157 24/03/24,18:54:18,09,08,1, 12.0,1,1, 1.742, 10395.245, 270.854, 52680.143 24/03/24,18:54:18,10,08,1, 12.0,1,1, 1.742, 10395.266, 270.858, 52680.135 24/03/24,18:54:18,11,08,1, 12.0,1,1, 1.742, 10395.304, 270.872, 52680.140 24/03/24,18:54:18,12,08,1, 12.0,1,1, 1.742, 10395.338, 270.947, 52680.176 24/03/24,18:54:18,13,08,1, 12.0,1,1, 1.742, 10395.383, 270.958, 52680.189 24/03/24,18:54:18,14,08,1, 12.0,1,1, 1.742, 10395.434, 271.025, 52680.193 24/03/24,18:54:18,15,08,1, 12.0,1,1, 1.742, 10395.453, 271.057, 52680.200 24/03/24,18:54:18,16,08,1, 12.0,1,1, 1.742, 10395.488, 271.070, 52680.195 24/03/24,18:54:18,17,08,1, 12.0,1,1, 1.742, 10395.510, 271.128, 52680.347 24/03/24,18:54:18,18,08,1, 12.0,1,1, 1.742, 10395.558, 271.190, 52680.254 24/03/24,18:54:18,19,08,1, 12.0,1,1, 1.742, 10395.593, 271.172, 52680.225 24/03/24,18:54:19,00,09,1, 11.9,1,1, 1.739, 10395.590, 271.172, 52680.225 24/03/24,18:54:19,01,09,1, 11.9,1,1, 1.739, 10395.679, 271.275, 52680.237 24/03/24,18:54:19,02,09,1, 11.9,1,1, 1.739, 10395.708, 271.306, 52680.227 24/03/24,18:54:19,03,09,1, 11.9,1,1, 1.739, 10395.770, 271.326, 52680.233 24/03/24,18:54:19,04,09,1, 11.9,1,1, 1.739, 10395.818, 271.377, 52680.265 24/03/24,18:54:19,05,09,1, 11.9,1,1, 1.739, 10395.831, 271.399, 52680.246 24/03/24,18:54:19,06,09,1, 11.9,1,1, 1.739, 10395.860, 271.440, 52680.249 24/03/24,18:54:19,07,09,1, 11.9,1,1, 1.739, 10395.894, 271.483, 52680.252 24/03/24,18:54:19,08,09,1, 11.9,1,1, 1.739, 10395.948, 271.499, 52680.251 24/03/24,18:54:19,09,09,1, 11.9,1,1, 1.739, 10395.977, 271.546, 52680.295 24/03/24,18:54:19,10,09,1, 11.9,1,1, 1.739, 10396.008, 271.581, 52680.274 24/03/24,18:54:19,11,09,1, 11.9,1,1, 1.739, 10396.048, 271.625, 52680.302 24/03/24,18:54:19,12,09,1, 11.9,1,1, 1.739, 10396.091, 271.648, 52680.318 24/03/24,18:54:19,13,09,1, 11.9,1,1, 1.739, 10396.142, 271.681, 52680.272 24/03/24,18:54:19,14,09,1, 11.9,1,1, 1.739, 10396.189, 271.699, 52680.289 24/03/24,18:54:19,15,09,1, 11.9,1,1, 1.739, 10396.191, 271.741, 52680.301 24/03/24,18:54:19,16,09,1, 11.9,1,1, 1.739, 10396.217, 271.789, 52680.334 24/03/24,18:54:19,17,09,1, 11.9,1,1, 1.739, 10396.234, 271.834, 52680.263 24/03/24,18:54:19,18,09,1, 11.9,1,1, 1.739, 10396.280, 271.867, 52680.404 24/03/24,18:54:19,19,09,1, 11.9,1,1, 1.739, 10396.337, 271.882, 52680.330 24/03/24,18:54:20,00,09,1, 11.9,1,1, 1.741, 10396.333, 271.882, 52680.330 24/03/24,18:54:20,01,09,1, 11.9,1,1, 1.741, 10396.417, 271.940, 52680.078 24/03/24,18:54:20,02,09,1, 11.9,1,1, 1.741, 10396.419, 272.005, 52680.399 24/03/24,18:54:20,03,09,1, 11.9,1,1, 1.741, 10396.458, 272.030, 52680.394 24/03/24,18:54:20,04,09,1, 11.9,1,1, 1.741, 10396.508, 272.075, 52680.378 24/03/24,18:54:20,05,09,1, 11.9,1,1, 1.741, 10396.551, 272.087, 52680.323 24/03/24,18:54:20,06,09,1, 11.9,1,1, 1.741, 10396.593, 272.144, 52680.372 24/03/24,18:54:20,07,09,1, 11.9,1,1, 1.741, 10396.633, 272.177, 52680.370 24/03/24,18:54:20,08,09,1, 11.9,1,1, 1.741, 10396.651, 272.209, 52680.384 24/03/24,18:54:20,09,09,1, 11.9,1,1, 1.741, 10396.708, 272.242, 52680.391 24/03/24,18:54:20,10,09,1, 11.9,1,1, 1.741, 10396.749, 272.277, 52680.371 24/03/24,18:54:20,11,09,1, 11.9,1,1, 1.741, 10396.752, 272.310, 52680.347 24/03/24,18:54:20,12,09,1, 11.9,1,1, 1.741, 10396.815, 272.346, 52680.386 24/03/24,18:54:20,13,09,1, 11.9,1,1, 1.741, 10396.841, 272.362, 52680.393 24/03/24,18:54:20,14,09,1, 11.9,1,1, 1.741, 10396.859, 272.394, 52680.398 24/03/24,18:54:20,15,09,1, 11.9,1,1, 1.741, 10396.894, 272.444, 52680.407 24/03/24,18:54:20,16,09,1, 11.9,1,1, 1.741, 10396.940, 272.470, 52680.395 24/03/24,18:54:20,17,09,1, 11.9,1,1, 1.741, 10396.957, 272.529, 52680.384 24/03/24,18:54:20,18,09,1, 11.9,1,1, 1.741, 10396.992, 272.539, 52680.443 24/03/24,18:54:20,19,09,1, 11.9,1,1, 1.741, 10397.038, 272.583, 52680.427 24/03/24,18:54:21,00,08,1, 11.9,1,1, 1.736, 10397.034, 272.583, 52680.427 24/03/24,18:54:21,01,08,1, 11.9,1,1, 1.736, 10397.087, 272.635, 52680.401 24/03/24,18:54:21,02,08,1, 11.9,1,1, 1.736, 10397.115, 272.688, 52680.410 24/03/24,18:54:21,03,08,1, 11.9,1,1, 1.736, 10397.176, 272.713, 52680.440 24/03/24,18:54:21,04,08,1, 11.9,1,1, 1.736, 10397.191, 272.765, 52680.470 24/03/24,18:54:21,05,08,1, 11.9,1,1, 1.736, 10397.238, 272.773, 52680.470 24/03/24,18:54:21,06,08,1, 11.9,1,1, 1.736, 10397.248, 272.815, 52680.432 24/03/24,18:54:21,07,08,1, 11.9,1,1, 1.736, 10397.288, 272.860, 52680.435 24/03/24,18:54:21,08,08,1, 11.9,1,1, 1.736, 10397.296, 272.909, 52680.459 24/03/24,18:54:21,09,08,1, 11.9,1,1, 1.736, 10397.351, 272.952, 52680.442 24/03/24,18:54:21,10,08,1, 11.9,1,1, 1.736, 10397.377, 272.978, 52680.461 24/03/24,18:54:21,11,08,1, 11.9,1,1, 1.736, 10397.417, 272.994, 52680.470 24/03/24,18:54:21,12,08,1, 11.9,1,1, 1.736, 10397.434, 273.072, 52680.516 24/03/24,18:54:21,13,08,1, 11.9,1,1, 1.736, 10397.471, 273.070, 52680.483 24/03/24,18:54:21,14,08,1, 11.9,1,1, 1.736, 10397.499, 273.113, 52680.494 24/03/24,18:54:21,15,08,1, 11.9,1,1, 1.736, 10397.550, 273.151, 52680.488 24/03/24,18:54:21,16,08,1, 11.9,1,1, 1.736, 10397.562, 273.198, 52680.479 24/03/24,18:54:21,17,08,1, 11.9,1,1, 1.736, 10397.578, 273.236, 52680.480 24/03/24,18:54:21,18,08,1, 11.9,1,1, 1.736, 10397.658, 273.261, 52680.487 24/03/24,18:54:21,19,08,1, 11.9,1,1, 1.736, 10397.649, 273.303, 52680.509 24/03/24,18:54:22,00,08,1, 11.8,1,1, 1.741, 10397.643, 273.303, 52680.509 24/03/24,18:54:22,01,08,1, 11.8,1,1, 1.741, 10397.730, 273.379, 52680.482 24/03/24,18:54:22,02,08,1, 11.8,1,1, 1.741, 10397.734, 273.398, 52680.472 24/03/24,18:54:22,03,08,1, 11.8,1,1, 1.741, 10397.760, 273.438, 52680.503 24/03/24,18:54:22,04,08,1, 11.8,1,1, 1.741, 10397.793, 273.474, 52680.523 24/03/24,18:54:22,05,08,1, 11.8,1,1, 1.741, 10397.820, 273.513, 52680.519 24/03/24,18:54:22,06,08,1, 11.8,1,1, 1.741, 10397.870, 273.534, 52680.545 24/03/24,18:54:22,07,08,1, 11.8,1,1, 1.741, 10397.900, 273.576, 52680.545 24/03/24,18:54:22,08,08,1, 11.8,1,1, 1.741, 10397.908, 273.621, 52680.545 24/03/24,18:54:22,09,08,1, 11.8,1,1, 1.741, 10397.951, 273.640, 52680.541 24/03/24,18:54:22,10,08,1, 11.8,1,1, 1.741, 10397.983, 273.675, 52680.552 24/03/24,18:54:22,11,08,1, 11.8,1,1, 1.741, 10398.015, 273.710, 52680.569 24/03/24,18:54:22,12,08,1, 11.8,1,1, 1.741, 10398.012, 273.737, 52680.565 24/03/24,18:54:22,13,08,1, 11.8,1,1, 1.741, 10398.062, 273.779, 52680.571 24/03/24,18:54:22,14,08,1, 11.8,1,1, 1.741, 10398.089, 273.836, 52680.574 24/03/24,18:54:22,15,08,1, 11.8,1,1, 1.741, 10398.097, 273.841, 52680.580 24/03/24,18:54:22,16,08,1, 11.8,1,1, 1.741, 10398.117, 273.902, 52680.616 24/03/24,18:54:22,17,08,1, 11.8,1,1, 1.741, 10398.147, 273.922, 52680.589 24/03/24,18:54:22,18,08,1, 11.8,1,1, 1.741, 10398.169, 273.948, 52680.588 24/03/24,18:54:22,19,08,1, 11.8,1,1, 1.741, 10398.203, 273.967, 52680.567 24/03/24,18:54:23,00,08,1, 11.9,1,1, 1.741, 10398.202, 273.967, 52680.567 24/03/24,18:54:23,01,08,1, 11.9,1,1, 1.741, 10398.232, 274.083, 52680.591 24/03/24,18:54:23,02,08,1, 11.9,1,1, 1.741, 10398.263, 274.116, 52680.671 24/03/24,18:54:23,03,08,1, 11.9,1,1, 1.741, 10398.281, 274.121, 52680.592 24/03/24,18:54:23,04,08,1, 11.9,1,1, 1.741, 10398.306, 274.171, 52680.589 24/03/24,18:54:23,05,08,1, 11.9,1,1, 1.741, 10398.341, 274.185, 52680.570 24/03/24,18:54:23,06,08,1, 11.9,1,1, 1.741, 10398.346, 274.237, 52680.615 24/03/24,18:54:23,07,08,1, 11.9,1,1, 1.741, 10398.375, 274.293, 52680.606 24/03/24,18:54:23,08,08,1, 11.9,1,1, 1.741, 10398.414, 274.308, 52680.628 24/03/24,18:54:23,09,08,1, 11.9,1,1, 1.741, 10398.418, 274.338, 52680.629 24/03/24,18:54:23,10,08,1, 11.9,1,1, 1.741, 10398.444, 274.386, 52680.650 24/03/24,18:54:23,11,08,1, 11.9,1,1, 1.741, 10398.459, 274.406, 52680.666 24/03/24,18:54:23,12,08,1, 11.9,1,1, 1.741, 10398.488, 274.419, 52680.608 24/03/24,18:54:23,13,08,1, 11.9,1,1, 1.741, 10398.547, 274.478, 52680.666 24/03/24,18:54:23,14,08,1, 11.9,1,1, 1.741, 10398.530, 274.490, 52680.707 24/03/24,18:54:23,15,08,1, 11.9,1,1, 1.741, 10398.560, 274.517, 52680.631 24/03/24,18:54:23,16,08,1, 11.9,1,1, 1.741, 10398.559, 274.552, 52680.642 24/03/24,18:54:23,17,08,1, 11.9,1,1, 1.741, 10398.620, 274.575, 52680.649 24/03/24,18:54:23,18,08,1, 11.9,1,1, 1.741, 10398.652, 274.621, 52680.652 24/03/24,18:54:23,19,08,1, 11.9,1,1, 1.741, 10398.672, 274.631, 52680.661 24/03/24,18:54:24,00,08,1, 11.9,1,1, 1.743, 10398.669, 274.631, 52680.661 24/03/24,18:54:24,01,08,1, 11.9,1,1, 1.743, 10398.719, 274.686, 52680.599 24/03/24,18:54:24,02,08,1, 11.9,1,1, 1.743, 10398.691, 274.748, 52680.702 24/03/24,18:54:24,03,08,1, 11.9,1,1, 1.743, 10398.752, 274.753, 52680.671 24/03/24,18:54:24,04,08,1, 11.9,1,1, 1.743, 10398.764, 274.782, 52680.712 24/03/24,18:54:24,05,08,1, 11.9,1,1, 1.743, 10398.788, 274.817, 52680.645 24/03/24,18:54:24,06,08,1, 11.9,1,1, 1.743, 10398.814, 274.827, 52680.750 24/03/24,18:54:24,07,08,1, 11.9,1,1, 1.743, 10398.826, 274.877, 52680.670 24/03/24,18:54:24,08,08,1, 11.9,1,1, 1.743, 10398.853, 274.896, 52680.661 24/03/24,18:54:24,09,08,1, 11.9,1,1, 1.743, 10398.855, 274.934, 52680.737 24/03/24,18:54:24,10,08,1, 11.9,1,1, 1.743, 10398.898, 274.942, 52680.695 24/03/24,18:54:24,11,08,1, 11.9,1,1, 1.743, 10398.914, 274.965, 52680.651 24/03/24,18:54:24,12,08,1, 11.9,1,1, 1.743, 10398.957, 275.010, 52680.667 24/03/24,18:54:24,13,08,1, 11.9,1,1, 1.743, 10398.958, 275.032, 52680.681 24/03/24,18:54:24,14,08,1, 11.9,1,1, 1.743, 10398.943, 275.064, 52680.710 24/03/24,18:54:24,15,08,1, 11.9,1,1, 1.743, 10398.990, 275.113, 52680.678 24/03/24,18:54:24,16,08,1, 11.9,1,1, 1.743, 10398.990, 275.103, 52680.695 24/03/24,18:54:24,17,08,1, 11.9,1,1, 1.743, 10399.022, 275.147, 52680.661 24/03/24,18:54:24,18,08,1, 11.9,1,1, 1.743, 10399.045, 275.198, 52680.744 24/03/24,18:54:24,19,08,1, 11.9,1,1, 1.743, 10399.051, 275.222, 52680.724 24/03/24,18:54:25,00,08,1, 11.9,1,1, 1.739, 10399.045, 275.222, 52680.724 24/03/24,18:54:25,01,08,1, 11.9,1,1, 1.739, 10399.104, 275.268, 52680.699 24/03/24,18:54:25,02,08,1, 11.9,1,1, 1.739, 10399.085, 275.302, 52680.738 24/03/24,18:54:25,03,08,1, 11.9,1,1, 1.739, 10399.107, 275.314, 52680.740 24/03/24,18:54:25,04,08,1, 11.9,1,1, 1.739, 10399.143, 275.341, 52680.730 24/03/24,18:54:25,05,08,1, 11.9,1,1, 1.739, 10399.150, 275.371, 52680.755 24/03/24,18:54:25,06,08,1, 11.9,1,1, 1.739, 10399.188, 275.384, 52680.700 24/03/24,18:54:25,07,08,1, 11.9,1,1, 1.739, 10399.184, 275.416, 52680.703 24/03/24,18:54:25,08,08,1, 11.9,1,1, 1.739, 10399.206, 275.410, 52680.742 24/03/24,18:54:25,09,08,1, 11.9,1,1, 1.739, 10399.231, 275.467, 52680.726 24/03/24,18:54:25,10,08,1, 11.9,1,1, 1.739, 10399.226, 275.472, 52680.739 24/03/24,18:54:25,11,08,1, 11.9,1,1, 1.739, 10399.285, 275.535, 52680.749 24/03/24,18:54:25,12,08,1, 11.9,1,1, 1.739, 10399.308, 275.553, 52680.760 24/03/24,18:54:25,13,08,1, 11.9,1,1, 1.739, 10399.320, 275.574, 52680.755 24/03/24,18:54:25,14,08,1, 11.9,1,1, 1.739, 10399.330, 275.625, 52680.766 24/03/24,18:54:25,15,08,1, 11.9,1,1, 1.739, 10399.347, 275.644, 52680.772 24/03/24,18:54:25,16,08,1, 11.9,1,1, 1.739, 10399.366, 275.671, 52680.753 24/03/24,18:54:25,17,08,1, 11.9,1,1, 1.739, 10399.366, 275.694, 52680.780 24/03/24,18:54:25,18,08,1, 11.9,1,1, 1.739, 10399.390, 275.703, 52680.768 24/03/24,18:54:25,19,08,1, 11.9,1,1, 1.739, 10399.407, 275.755, 52680.737 24/03/24,18:54:26,00,09,1, 11.9,1,1, 1.742, 10399.404, 275.755, 52680.737 24/03/24,18:54:26,01,09,1, 11.9,1,1, 1.742, 10399.433, 275.819, 52680.934 24/03/24,18:54:26,02,09,1, 11.9,1,1, 1.742, 10399.469, 275.824, 52680.769 24/03/24,18:54:26,03,09,1, 11.9,1,1, 1.742, 10399.489, 275.851, 52680.768 24/03/24,18:54:26,04,09,1, 11.9,1,1, 1.742, 10399.508, 275.885, 52680.775 24/03/24,18:54:26,05,09,1, 11.9,1,1, 1.742, 10399.489, 275.924, 52680.764 24/03/24,18:54:26,06,09,1, 11.9,1,1, 1.742, 10399.527, 275.946, 52680.812 24/03/24,18:54:26,07,09,1, 11.9,1,1, 1.742, 10399.511, 275.977, 52680.768 24/03/24,18:54:26,08,09,1, 11.9,1,1, 1.742, 10399.553, 275.996, 52680.786 24/03/24,18:54:26,09,09,1, 11.9,1,1, 1.742, 10399.573, 276.023, 52680.789 24/03/24,18:54:26,10,09,1, 11.9,1,1, 1.742, 10399.596, 276.053, 52680.785 24/03/24,18:54:26,11,09,1, 11.9,1,1, 1.742, 10399.581, 276.082, 52680.874 24/03/24,18:54:26,12,09,1, 11.9,1,1, 1.742, 10399.601, 276.130, 52680.858 24/03/24,18:54:26,13,09,1, 11.9,1,1, 1.742, 10399.632, 276.140, 52680.833 24/03/24,18:54:26,14,09,1, 11.9,1,1, 1.742, 10399.629, 276.137, 52680.767 24/03/24,18:54:26,15,09,1, 11.9,1,1, 1.742, 10399.652, 276.167, 52680.827 24/03/24,18:54:26,16,09,1, 11.9,1,1, 1.742, 10399.687, 276.201, 52680.874 24/03/24,18:54:26,17,09,1, 11.9,1,1, 1.742, 10399.713, 276.232, 52680.887 24/03/24,18:54:26,18,09,1, 11.9,1,1, 1.742, 10399.732, 276.240, 52680.844 24/03/24,18:54:26,19,09,1, 11.9,1,1, 1.742, 10399.727, 276.292, 52680.803 24/03/24,18:54:27,00,09,1, 11.9,1,1, 1.740, 10399.721, 276.292, 52680.803 24/03/24,18:54:27,01,09,1, 11.9,1,1, 1.740, 10399.770, 276.351, 52680.845 24/03/24,18:54:27,02,09,1, 11.9,1,1, 1.740, 10399.795, 276.356, 52680.850 24/03/24,18:54:27,03,09,1, 11.9,1,1, 1.740, 10399.807, 276.373, 52680.854 24/03/24,18:54:27,04,09,1, 11.9,1,1, 1.740, 10399.841, 276.393, 52680.860 24/03/24,18:54:27,05,09,1, 11.9,1,1, 1.740, 10399.854, 276.411, 52680.858 24/03/24,18:54:27,06,09,1, 11.9,1,1, 1.740, 10399.872, 276.441, 52680.888 24/03/24,18:54:27,07,09,1, 11.9,1,1, 1.740, 10399.910, 276.493, 52680.882 24/03/24,18:54:27,08,09,1, 11.9,1,1, 1.740, 10399.902, 276.501, 52680.875 24/03/24,18:54:27,09,09,1, 11.9,1,1, 1.740, 10399.922, 276.504, 52680.843 24/03/24,18:54:27,10,09,1, 11.9,1,1, 1.740, 10399.962, 276.557, 52680.865 24/03/24,18:54:27,11,09,1, 11.9,1,1, 1.740, 10399.979, 276.583, 52680.897 24/03/24,18:54:27,12,09,1, 11.9,1,1, 1.740, 10399.979, 276.605, 52680.879 24/03/24,18:54:27,13,09,1, 11.9,1,1, 1.740, 10399.995, 276.609, 52680.872 24/03/24,18:54:27,14,09,1, 11.9,1,1, 1.740, 10400.021, 276.654, 52680.877 24/03/24,18:54:27,15,09,1, 11.9,1,1, 1.740, 10400.049, 276.664, 52680.870 24/03/24,18:54:27,16,09,1, 11.9,1,1, 1.740, 10400.066, 276.705, 52680.859 24/03/24,18:54:27,17,09,1, 11.9,1,1, 1.740, 10400.083, 276.727, 52680.828 24/03/24,18:54:27,18,09,1, 11.9,1,1, 1.740, 10400.099, 276.758, 52680.894 24/03/24,18:54:27,19,09,1, 11.9,1,1, 1.740, 10400.122, 276.785, 52680.844 24/03/24,18:54:28,00,09,1, 11.9,1,1, 1.740, 10400.121, 276.785, 52680.844 24/03/24,18:54:28,01,09,1, 11.9,1,1, 1.740, 10400.172, 276.848, 52680.919 24/03/24,18:54:28,02,09,1, 11.9,1,1, 1.740, 10400.182, 276.829, 52680.887 24/03/24,18:54:28,03,09,1, 11.9,1,1, 1.740, 10400.214, 276.849, 52680.887 24/03/24,18:54:28,04,09,1, 11.9,1,1, 1.740, 10400.226, 276.909, 52680.873 24/03/24,18:54:28,05,09,1, 11.9,1,1, 1.740, 10400.242, 276.923, 52680.843 24/03/24,18:54:28,06,09,1, 11.9,1,1, 1.740, 10400.283, 276.920, 52680.887 24/03/24,18:54:28,07,09,1, 11.9,1,1, 1.740, 10400.315, 276.959, 52680.887 24/03/24,18:54:28,08,09,1, 11.9,1,1, 1.740, 10400.301, 276.954, 52680.934 24/03/24,18:54:28,09,09,1, 11.9,1,1, 1.740, 10400.348, 276.989, 52680.910 24/03/24,18:54:28,10,09,1, 11.9,1,1, 1.740, 10400.339, 277.001, 52680.891 24/03/24,18:54:28,11,09,1, 11.9,1,1, 1.740, 10400.373, 277.019, 52680.900 24/03/24,18:54:28,12,09,1, 11.9,1,1, 1.740, 10400.409, 277.064, 52680.897 24/03/24,18:54:28,13,09,1, 11.9,1,1, 1.740, 10400.410, 277.063, 52680.933 24/03/24,18:54:28,14,09,1, 11.9,1,1, 1.740, 10400.423, 277.075, 52680.944 24/03/24,18:54:28,15,09,1, 11.9,1,1, 1.740, 10400.469, 277.108, 52680.800 24/03/24,18:54:28,16,09,1, 11.9,1,1, 1.740, 10400.420, 277.160, 52680.907 24/03/24,18:54:28,17,09,1, 11.9,1,1, 1.740, 10400.469, 277.156, 52680.939 24/03/24,18:54:28,18,09,1, 11.9,1,1, 1.740, 10400.497, 277.214, 52680.923 24/03/24,18:54:28,19,09,1, 11.9,1,1, 1.740, 10400.521, 277.197, 52680.926 24/03/24,18:54:29,00,09,1, 11.9,1,1, 1.742, 10400.513, 277.197, 52680.926 24/03/24,18:54:29,01,09,1, 11.9,1,1, 1.742, 10400.566, 277.260, 52680.915 24/03/24,18:54:29,02,09,1, 11.9,1,1, 1.742, 10400.602, 277.306, 52680.919 24/03/24,18:54:29,03,09,1, 11.9,1,1, 1.742, 10400.605, 277.318, 52680.953 24/03/24,18:54:29,04,09,1, 11.9,1,1, 1.742, 10400.621, 277.342, 52680.927 24/03/24,18:54:29,05,09,1, 11.9,1,1, 1.742, 10400.669, 277.357, 52680.905 24/03/24,18:54:29,06,09,1, 11.9,1,1, 1.742, 10400.688, 277.376, 52680.953 24/03/24,18:54:29,07,09,1, 11.9,1,1, 1.742, 10400.708, 277.392, 52680.917 24/03/24,18:54:29,08,09,1, 11.9,1,1, 1.742, 10400.718, 277.421, 52680.916 24/03/24,18:54:29,09,09,1, 11.9,1,1, 1.742, 10400.742, 277.438, 52680.914 24/03/24,18:54:29,10,09,1, 11.9,1,1, 1.742, 10400.773, 277.455, 52680.901 24/03/24,18:54:29,11,09,1, 11.9,1,1, 1.742, 10400.794, 277.490, 52680.940 24/03/24,18:54:29,12,09,1, 11.9,1,1, 1.742, 10400.800, 277.509, 52680.923 24/03/24,18:54:29,13,09,1, 11.9,1,1, 1.742, 10400.827, 277.543, 52680.932 24/03/24,18:54:29,14,09,1, 11.9,1,1, 1.742, 10400.860, 277.547, 52680.900 24/03/24,18:54:29,15,09,1, 11.9,1,1, 1.742, 10400.878, 277.587, 52680.883 24/03/24,18:54:29,16,09,1, 11.9,1,1, 1.742, 10400.901, 277.619, 52680.936 24/03/24,18:54:29,17,09,1, 11.9,1,1, 1.742, 10400.905, 277.633, 52680.925 24/03/24,18:54:29,18,09,1, 11.9,1,1, 1.742, 10400.929, 277.639, 52680.912 24/03/24,18:54:29,19,09,1, 11.9,1,1, 1.742, 10400.948, 277.682, 52680.908 24/03/24,18:54:30,00,09,1, 11.9,1,1, 1.739, 10400.947, 277.682, 52680.908 24/03/24,18:54:30,01,09,1, 11.9,1,1, 1.739, 10400.986, 277.733, 52680.915 24/03/24,18:54:30,02,09,1, 11.9,1,1, 1.739, 10401.016, 277.736, 52680.937 24/03/24,18:54:30,03,09,1, 11.9,1,1, 1.739, 10401.041, 277.761, 52680.942 24/03/24,18:54:30,04,09,1, 11.9,1,1, 1.739, 10401.063, 277.795, 52680.935 24/03/24,18:54:30,05,09,1, 11.9,1,1, 1.739, 10401.086, 277.809, 52680.964 24/03/24,18:54:30,06,09,1, 11.9,1,1, 1.739, 10401.119, 277.840, 52680.927 24/03/24,18:54:30,07,09,1, 11.9,1,1, 1.739, 10401.150, 277.855, 52680.957 24/03/24,18:54:30,08,09,1, 11.9,1,1, 1.739, 10401.135, 277.854, 52680.948 24/03/24,18:54:30,09,09,1, 11.9,1,1, 1.739, 10401.176, 277.895, 52680.946 24/03/24,18:54:30,10,09,1, 11.9,1,1, 1.739, 10401.190, 277.906, 52680.980 24/03/24,18:54:30,11,09,1, 11.9,1,1, 1.739, 10401.223, 277.922, 52680.950 24/03/24,18:54:30,12,09,1, 11.9,1,1, 1.739, 10401.245, 277.962, 52680.952 24/03/24,18:54:30,13,09,1, 11.9,1,1, 1.739, 10401.255, 277.976, 52680.970 24/03/24,18:54:30,14,09,1, 11.9,1,1, 1.739, 10401.258, 278.001, 52680.933 24/03/24,18:54:30,15,09,1, 11.9,1,1, 1.739, 10401.294, 278.008, 52680.954 24/03/24,18:54:30,16,09,1, 11.9,1,1, 1.739, 10401.334, 278.026, 52680.954 24/03/24,18:54:30,17,09,1, 11.9,1,1, 1.739, 10401.336, 278.058, 52680.943 24/03/24,18:54:30,18,09,1, 11.9,1,1, 1.739, 10401.353, 278.069, 52680.928 24/03/24,18:54:30,19,09,1, 11.9,1,1, 1.739, 10401.394, 278.106, 52680.952 24/03/24,18:54:31,00,08,1, 11.8,1,1, 1.738, 10401.390, 278.106, 52680.952 24/03/24,18:54:31,01,08,1, 11.8,1,1, 1.738, 10401.427, 278.124, 52680.961 24/03/24,18:54:31,02,08,1, 11.8,1,1, 1.738, 10401.445, 278.155, 52680.990 24/03/24,18:54:31,03,08,1, 11.8,1,1, 1.738, 10401.459, 278.177, 52680.976 24/03/24,18:54:31,04,08,1, 11.8,1,1, 1.738, 10401.464, 278.212, 52680.947 24/03/24,18:54:31,05,08,1, 11.8,1,1, 1.738, 10401.484, 278.195, 52680.982 24/03/24,18:54:31,06,08,1, 11.8,1,1, 1.738, 10401.503, 278.261, 52681.017 24/03/24,18:54:31,07,08,1, 11.8,1,1, 1.738, 10401.557, 278.281, 52681.020 24/03/24,18:54:31,08,08,1, 11.8,1,1, 1.738, 10401.556, 278.276, 52680.991 24/03/24,18:54:31,09,08,1, 11.8,1,1, 1.738, 10401.572, 278.305, 52680.998 24/03/24,18:54:31,10,08,1, 11.8,1,1, 1.738, 10401.581, 278.323, 52680.998 24/03/24,18:54:31,11,08,1, 11.8,1,1, 1.738, 10401.601, 278.334, 52680.978 24/03/24,18:54:31,12,08,1, 11.8,1,1, 1.738, 10401.643, 278.384, 52681.013 24/03/24,18:54:31,13,08,1, 11.8,1,1, 1.738, 10401.656, 278.378, 52681.006 24/03/24,18:54:31,14,08,1, 11.8,1,1, 1.738, 10401.674, 278.411, 52681.044 24/03/24,18:54:31,15,08,1, 11.8,1,1, 1.738, 10401.681, 278.419, 52681.008 24/03/24,18:54:31,16,08,1, 11.8,1,1, 1.738, 10401.731, 278.478, 52681.015 24/03/24,18:54:31,17,08,1, 11.8,1,1, 1.738, 10401.715, 278.476, 52681.005 24/03/24,18:54:31,18,08,1, 11.8,1,1, 1.738, 10401.730, 278.490, 52681.002 24/03/24,18:54:31,19,08,1, 11.8,1,1, 1.738, 10401.757, 278.512, 52681.028 24/03/24,18:54:32,00,08,1, 11.9,1,1, 1.739, 10401.757, 278.512, 52681.028 24/03/24,18:54:32,01,08,1, 11.9,1,1, 1.739, 10401.852, 278.577, 52681.004 24/03/24,18:54:32,02,08,1, 11.9,1,1, 1.739, 10401.840, 278.580, 52681.009 24/03/24,18:54:32,03,08,1, 11.9,1,1, 1.739, 10401.830, 278.616, 52681.021 24/03/24,18:54:32,04,08,1, 11.9,1,1, 1.739, 10401.859, 278.625, 52681.050 24/03/24,18:54:32,05,08,1, 11.9,1,1, 1.739, 10401.875, 278.664, 52681.045 24/03/24,18:54:32,06,08,1, 11.9,1,1, 1.739, 10401.866, 278.691, 52681.012 24/03/24,18:54:32,07,08,1, 11.9,1,1, 1.739, 10401.899, 278.684, 52681.055 24/03/24,18:54:32,08,08,1, 11.9,1,1, 1.739, 10401.886, 278.718, 52681.035 24/03/24,18:54:32,09,08,1, 11.9,1,1, 1.739, 10401.925, 278.747, 52681.068 24/03/24,18:54:32,10,08,1, 11.9,1,1, 1.739, 10401.940, 278.762, 52681.052 24/03/24,18:54:32,11,08,1, 11.9,1,1, 1.739, 10401.956, 278.802, 52681.039 24/03/24,18:54:32,12,08,1, 11.9,1,1, 1.739, 10401.986, 278.795, 52681.073 24/03/24,18:54:32,13,08,1, 11.9,1,1, 1.739, 10401.995, 278.805, 52681.069 24/03/24,18:54:32,14,08,1, 11.9,1,1, 1.739, 10401.994, 278.831, 52681.069 24/03/24,18:54:32,15,08,1, 11.9,1,1, 1.739, 10402.018, 278.842, 52681.086 24/03/24,18:54:32,16,08,1, 11.9,1,1, 1.739, 10402.049, 278.869, 52681.091 24/03/24,18:54:32,17,08,1, 11.9,1,1, 1.739, 10402.053, 278.877, 52681.062 24/03/24,18:54:32,18,08,1, 11.9,1,1, 1.739, 10402.096, 278.916, 52681.152 24/03/24,18:54:32,19,08,1, 11.9,1,1, 1.739, 10402.107, 278.929, 52681.116 24/03/24,18:54:33,00,08,1, 12.0,1,1, 1.740, 10402.107, 278.929, 52681.116 24/03/24,18:54:33,01,08,1, 12.0,1,1, 1.740, 10402.132, 278.971, 52681.061 24/03/24,18:54:33,02,08,1, 12.0,1,1, 1.740, 10402.135, 278.996, 52681.039 24/03/24,18:54:33,03,08,1, 12.0,1,1, 1.740, 10402.128, 279.004, 52681.085 24/03/24,18:54:33,04,08,1, 12.0,1,1, 1.740, 10402.154, 279.021, 52681.067 24/03/24,18:54:33,05,08,1, 12.0,1,1, 1.740, 10402.154, 279.039, 52681.075 24/03/24,18:54:33,06,08,1, 12.0,1,1, 1.740, 10402.180, 279.062, 52681.123 24/03/24,18:54:33,07,08,1, 12.0,1,1, 1.740, 10402.206, 279.059, 52681.115 24/03/24,18:54:33,08,08,1, 12.0,1,1, 1.740, 10402.205, 279.088, 52681.116 24/03/24,18:54:33,09,08,1, 12.0,1,1, 1.740, 10402.206, 279.114, 52681.137 24/03/24,18:54:33,10,08,1, 12.0,1,1, 1.740, 10402.225, 279.140, 52681.168 24/03/24,18:54:33,11,08,1, 12.0,1,1, 1.740, 10402.242, 279.141, 52681.083 24/03/24,18:54:33,12,08,1, 12.0,1,1, 1.740, 10402.283, 279.170, 52681.113 24/03/24,18:54:33,13,08,1, 12.0,1,1, 1.740, 10402.271, 279.182, 52681.057 24/03/24,18:54:33,14,08,1, 12.0,1,1, 1.740, 10402.318, 279.174, 52681.107 24/03/24,18:54:33,15,08,1, 12.0,1,1, 1.740, 10402.315, 279.220, 52681.088 24/03/24,18:54:33,16,08,1, 12.0,1,1, 1.740, 10402.336, 279.228, 52681.210 24/03/24,18:54:33,17,08,1, 12.0,1,1, 1.740, 10402.321, 279.265, 52681.141 24/03/24,18:54:33,18,08,1, 12.0,1,1, 1.740, 10402.356, 279.260, 52681.174 24/03/24,18:54:33,19,08,1, 12.0,1,1, 1.740, 10402.350, 279.263, 52681.123 24/03/24,18:54:34,00,08,1, 11.8,1,1, 1.741, 10402.349, 279.263, 52681.123 24/03/24,18:54:34,01,08,1, 11.8,1,1, 1.741, 10402.411, 279.330, 52681.121 24/03/24,18:54:34,02,08,1, 11.8,1,1, 1.741, 10402.423, 279.349, 52681.132 24/03/24,18:54:34,03,08,1, 11.8,1,1, 1.741, 10402.449, 279.351, 52681.123 24/03/24,18:54:34,04,08,1, 11.8,1,1, 1.741, 10402.450, 279.358, 52681.119 24/03/24,18:54:34,05,08,1, 11.8,1,1, 1.741, 10402.457, 279.356, 52681.123 24/03/24,18:54:34,06,08,1, 11.8,1,1, 1.741, 10402.452, 279.397, 52681.127 24/03/24,18:54:34,07,08,1, 11.8,1,1, 1.741, 10402.488, 279.398, 52681.042 24/03/24,18:54:34,08,08,1, 11.8,1,1, 1.741, 10402.525, 279.413, 52681.112 24/03/24,18:54:34,09,08,1, 11.8,1,1, 1.741, 10402.546, 279.433, 52681.111 24/03/24,18:54:34,10,08,1, 11.8,1,1, 1.741, 10402.530, 279.424, 52681.142 24/03/24,18:54:34,11,08,1, 11.8,1,1, 1.741, 10402.555, 279.464, 52681.148 24/03/24,18:54:34,12,08,1, 11.8,1,1, 1.741, 10402.552, 279.482, 52681.157 24/03/24,18:54:34,13,08,1, 11.8,1,1, 1.741, 10402.594, 279.494, 52681.140 24/03/24,18:54:34,14,08,1, 11.8,1,1, 1.741, 10402.572, 279.523, 52681.145 24/03/24,18:54:34,15,08,1, 11.8,1,1, 1.741, 10402.596, 279.533, 52681.172 24/03/24,18:54:34,16,08,1, 11.8,1,1, 1.741, 10402.606, 279.528, 52681.167 24/03/24,18:54:34,17,08,1, 11.8,1,1, 1.741, 10402.619, 279.559, 52681.171 24/03/24,18:54:34,18,08,1, 11.8,1,1, 1.741, 10402.640, 279.574, 52681.173 24/03/24,18:54:34,19,08,1, 11.8,1,1, 1.741, 10402.657, 279.595, 52681.182 24/03/24,18:54:35,00,08,1, 11.9,1,1, 1.741, 10402.650, 279.595, 52681.182 24/03/24,18:54:35,01,08,1, 11.9,1,1, 1.741, 10402.679, 279.625, 52681.143 24/03/24,18:54:35,02,08,1, 11.9,1,1, 1.741, 10402.697, 279.635, 52681.206 24/03/24,18:54:35,03,08,1, 11.9,1,1, 1.741, 10402.688, 279.662, 52681.162 24/03/24,18:54:35,04,08,1, 11.9,1,1, 1.741, 10402.700, 279.671, 52681.193 24/03/24,18:54:35,05,08,1, 11.9,1,1, 1.741, 10402.723, 279.689, 52681.189 24/03/24,18:54:35,06,08,1, 11.9,1,1, 1.741, 10402.739, 279.702, 52681.206 24/03/24,18:54:35,07,08,1, 11.9,1,1, 1.741, 10402.746, 279.734, 52681.190 24/03/24,18:54:35,08,08,1, 11.9,1,1, 1.741, 10402.749, 279.715, 52681.166 24/03/24,18:54:35,09,08,1, 11.9,1,1, 1.741, 10402.727, 279.714, 52681.199 24/03/24,18:54:35,10,08,1, 11.9,1,1, 1.741, 10402.773, 279.754, 52681.214 24/03/24,18:54:35,11,08,1, 11.9,1,1, 1.741, 10402.783, 279.752, 52681.184 24/03/24,18:54:35,12,08,1, 11.9,1,1, 1.741, 10402.781, 279.783, 52681.190 24/03/24,18:54:35,13,08,1, 11.9,1,1, 1.741, 10402.789, 279.796, 52681.188 24/03/24,18:54:35,14,08,1, 11.9,1,1, 1.741, 10402.828, 279.794, 52681.221 24/03/24,18:54:35,15,08,1, 11.9,1,1, 1.741, 10402.826, 279.825, 52681.224 24/03/24,18:54:35,16,08,1, 11.9,1,1, 1.741, 10402.819, 279.814, 52681.230 24/03/24,18:54:35,17,08,1, 11.9,1,1, 1.741, 10402.845, 279.850, 52681.274 24/03/24,18:54:35,18,08,1, 11.9,1,1, 1.741, 10402.859, 279.860, 52681.238 24/03/24,18:54:35,19,08,1, 11.9,1,1, 1.741, 10402.857, 279.883, 52681.253 24/03/24,18:54:36,00,08,1, 11.9,1,1, 1.737, 10402.850, 279.883, 52681.253 24/03/24,18:54:36,01,08,1, 11.9,1,1, 1.737, 10402.845, 279.884, 52681.156 24/03/24,18:54:36,02,08,1, 11.9,1,1, 1.737, 10402.884, 279.908, 52681.330 24/03/24,18:54:36,03,08,1, 11.9,1,1, 1.737, 10402.921, 279.899, 52681.207 24/03/24,18:54:36,04,08,1, 11.9,1,1, 1.737, 10402.916, 279.932, 52681.205 24/03/24,18:54:36,05,08,1, 11.9,1,1, 1.737, 10402.917, 279.925, 52681.470 24/03/24,18:54:36,06,08,1, 11.9,1,1, 1.737, 10402.932, 279.928, 52681.287 24/03/24,18:54:36,07,08,1, 11.9,1,1, 1.737, 10402.979, 279.941, 52681.256 24/03/24,18:54:36,08,08,1, 11.9,1,1, 1.737, 10402.995, 279.938, 52681.253 24/03/24,18:54:36,09,08,1, 11.9,1,1, 1.737, 10402.986, 279.960, 52681.210 24/03/24,18:54:36,10,08,1, 11.9,1,1, 1.737, 10402.989, 279.990, 52681.219 24/03/24,18:54:36,11,08,1, 11.9,1,1, 1.737, 10403.009, 279.997, 52681.243 24/03/24,18:54:36,12,08,1, 11.9,1,1, 1.737, 10403.042, 280.003, 52681.291 24/03/24,18:54:36,13,08,1, 11.9,1,1, 1.737, 10403.037, 279.992, 52681.242 24/03/24,18:54:36,14,08,1, 11.9,1,1, 1.737, 10403.053, 279.994, 52681.246 24/03/24,18:54:36,15,08,1, 11.9,1,1, 1.737, 10403.068, 280.024, 52681.257 24/03/24,18:54:36,16,08,1, 11.9,1,1, 1.737, 10403.080, 280.020, 52681.246 24/03/24,18:54:36,17,08,1, 11.9,1,1, 1.737, 10403.095, 280.029, 52681.219 24/03/24,18:54:36,18,08,1, 11.9,1,1, 1.737, 10403.090, 280.032, 52681.191 24/03/24,18:54:36,19,08,1, 11.9,1,1, 1.737, 10403.089, 280.052, 52681.273 24/03/24,18:54:37,00,08,1, 11.9,1,1, 1.742, 10403.084, 280.052, 52681.273 24/03/24,18:54:37,01,08,1, 11.9,1,1, 1.742, 10403.149, 280.068, 52681.316 24/03/24,18:54:37,02,08,1, 11.9,1,1, 1.742, 10403.160, 280.077, 52681.280 24/03/24,18:54:37,03,08,1, 11.9,1,1, 1.742, 10403.143, 280.085, 52681.289 24/03/24,18:54:37,04,08,1, 11.9,1,1, 1.742, 10403.155, 280.082, 52681.250 24/03/24,18:54:37,05,08,1, 11.9,1,1, 1.742, 10403.184, 280.135, 52681.298 24/03/24,18:54:37,06,08,1, 11.9,1,1, 1.742, 10403.194, 280.099, 52681.276 24/03/24,18:54:37,07,08,1, 11.9,1,1, 1.742, 10403.200, 280.148, 52681.306 24/03/24,18:54:37,08,08,1, 11.9,1,1, 1.742, 10403.212, 280.120, 52681.342 24/03/24,18:54:37,09,08,1, 11.9,1,1, 1.742, 10403.217, 280.129, 52681.335 24/03/24,18:54:37,10,08,1, 11.9,1,1, 1.742, 10403.233, 280.148, 52681.283 24/03/24,18:54:37,11,08,1, 11.9,1,1, 1.742, 10403.251, 280.153, 52681.255 24/03/24,18:54:37,12,08,1, 11.9,1,1, 1.742, 10403.275, 280.173, 52681.300 24/03/24,18:54:37,13,08,1, 11.9,1,1, 1.742, 10403.261, 280.157, 52681.281 24/03/24,18:54:37,14,08,1, 11.9,1,1, 1.742, 10403.283, 280.164, 52681.263 24/03/24,18:54:37,15,08,1, 11.9,1,1, 1.742, 10403.304, 280.206, 52681.301 24/03/24,18:54:37,16,08,1, 11.9,1,1, 1.742, 10403.329, 280.199, 52681.356 24/03/24,18:54:37,17,08,1, 11.9,1,1, 1.742, 10403.315, 280.184, 52681.015 24/03/24,18:54:37,18,08,1, 11.9,1,1, 1.742, 10403.302, 280.224, 52681.358 24/03/24,18:54:37,19,08,1, 11.9,1,1, 1.742, 10403.332, 280.216, 52681.361 24/03/24,18:54:38,00,08,1, 11.9,1,1, 1.743, 10403.326, 280.216, 52681.361 24/03/24,18:54:38,01,08,1, 11.9,1,1, 1.743, 10403.345, 280.241, 52681.339 24/03/24,18:54:38,02,08,1, 11.9,1,1, 1.743, 10403.364, 280.249, 52681.357 24/03/24,18:54:38,03,08,1, 11.9,1,1, 1.743, 10403.411, 280.258, 52681.336 24/03/24,18:54:38,04,08,1, 11.9,1,1, 1.743, 10403.406, 280.253, 52681.366 24/03/24,18:54:38,05,08,1, 11.9,1,1, 1.743, 10403.383, 280.264, 52681.338 24/03/24,18:54:38,06,08,1, 11.9,1,1, 1.743, 10403.432, 280.278, 52681.350 24/03/24,18:54:38,07,08,1, 11.9,1,1, 1.743, 10403.425, 280.283, 52681.320 24/03/24,18:54:38,08,08,1, 11.9,1,1, 1.743, 10403.452, 280.293, 52681.349 24/03/24,18:54:38,09,08,1, 11.9,1,1, 1.743, 10403.465, 280.288, 52681.307 24/03/24,18:54:38,10,08,1, 11.9,1,1, 1.743, 10403.468, 280.298, 52681.346 24/03/24,18:54:38,11,08,1, 11.9,1,1, 1.743, 10403.455, 280.301, 52681.377 24/03/24,18:54:38,12,08,1, 11.9,1,1, 1.743, 10403.490, 280.321, 52681.337 24/03/24,18:54:38,13,08,1, 11.9,1,1, 1.743, 10403.480, 280.303, 52681.292 24/03/24,18:54:38,14,08,1, 11.9,1,1, 1.743, 10403.499, 280.317, 52681.356 24/03/24,18:54:38,15,08,1, 11.9,1,1, 1.743, 10403.514, 280.340, 52681.380 24/03/24,18:54:38,16,08,1, 11.9,1,1, 1.743, 10403.520, 280.360, 52681.379 24/03/24,18:54:38,17,08,1, 11.9,1,1, 1.743, 10403.535, 280.354, 52681.309 24/03/24,18:54:38,18,08,1, 11.9,1,1, 1.743, 10403.545, 280.367, 52681.370 24/03/24,18:54:38,19,08,1, 11.9,1,1, 1.743, 10403.536, 280.401, 52681.417 24/03/24,18:54:39,00,08,1, 11.9,1,1, 1.741, 10403.534, 280.401, 52681.417 24/03/24,18:54:39,01,08,1, 11.9,1,1, 1.741, 10403.550, 280.399, 52681.397 24/03/24,18:54:39,02,08,1, 11.9,1,1, 1.741, 10403.570, 280.409, 52681.399 24/03/24,18:54:39,03,08,1, 11.9,1,1, 1.741, 10403.601, 280.436, 52681.393 24/03/24,18:54:39,04,08,1, 11.9,1,1, 1.741, 10403.580, 280.431, 52681.391 24/03/24,18:54:39,05,08,1, 11.9,1,1, 1.741, 10403.589, 280.438, 52681.383 24/03/24,18:54:39,06,08,1, 11.9,1,1, 1.741, 10403.585, 280.433, 52681.433 24/03/24,18:54:39,07,08,1, 11.9,1,1, 1.741, 10403.604, 280.460, 52681.406 24/03/24,18:54:39,08,08,1, 11.9,1,1, 1.741, 10403.611, 280.442, 52681.380 24/03/24,18:54:39,09,08,1, 11.9,1,1, 1.741, 10403.604, 280.473, 52681.420 24/03/24,18:54:39,10,08,1, 11.9,1,1, 1.741, 10403.601, 280.498, 52681.425 24/03/24,18:54:39,11,08,1, 11.9,1,1, 1.741, 10403.602, 280.500, 52681.450 24/03/24,18:54:39,12,08,1, 11.9,1,1, 1.741, 10403.595, 280.495, 52681.422 24/03/24,18:54:39,13,08,1, 11.9,1,1, 1.741, 10403.603, 280.512, 52681.415 24/03/24,18:54:39,14,08,1, 11.9,1,1, 1.741, 10403.632, 280.497, 52681.289 24/03/24,18:54:39,15,08,1, 11.9,1,1, 1.741, 10403.620, 280.506, 52681.486 24/03/24,18:54:39,16,08,1, 11.9,1,1, 1.741, 10403.633, 280.536, 52681.417 24/03/24,18:54:39,17,08,1, 11.9,1,1, 1.741, 10403.612, 280.553, 52681.426 24/03/24,18:54:39,18,08,1, 11.9,1,1, 1.741, 10403.629, 280.559, 52681.469 24/03/24,18:54:39,19,08,1, 11.9,1,1, 1.741, 10403.624, 280.577, 52681.477 24/03/24,18:54:40,00,08,1, 11.9,1,1, 1.742, 10403.618, 280.577, 52681.477 24/03/24,18:54:40,01,08,1, 11.9,1,1, 1.742, 10403.622, 280.583, 52681.472 24/03/24,18:54:40,02,08,1, 11.9,1,1, 1.742, 10403.609, 280.611, 52681.494 24/03/24,18:54:40,03,08,1, 11.9,1,1, 1.742, 10403.607, 280.597, 52681.513 24/03/24,18:54:40,04,08,1, 11.9,1,1, 1.742, 10403.607, 280.618, 52681.485 24/03/24,18:54:40,05,08,1, 11.9,1,1, 1.742, 10403.617, 280.641, 52681.492 24/03/24,18:54:40,06,08,1, 11.9,1,1, 1.742, 10403.639, 280.658, 52681.486 24/03/24,18:54:40,07,08,1, 11.9,1,1, 1.742, 10403.627, 280.663, 52681.497 24/03/24,18:54:40,08,08,1, 11.9,1,1, 1.742, 10403.620, 280.660, 52681.505 24/03/24,18:54:40,09,08,1, 11.9,1,1, 1.742, 10403.642, 280.670, 52681.544 24/03/24,18:54:40,10,08,1, 11.9,1,1, 1.742, 10403.648, 280.672, 52681.532 24/03/24,18:54:40,11,08,1, 11.9,1,1, 1.742, 10403.634, 280.700, 52681.515 24/03/24,18:54:40,12,08,1, 11.9,1,1, 1.742, 10403.622, 280.686, 52681.523 24/03/24,18:54:40,13,08,1, 11.9,1,1, 1.742, 10403.646, 280.706, 52681.555 24/03/24,18:54:40,14,08,1, 11.9,1,1, 1.742, 10403.634, 280.705, 52681.593 24/03/24,18:54:40,15,08,1, 11.9,1,1, 1.742, 10403.631, 280.709, 52681.554 24/03/24,18:54:40,16,08,1, 11.9,1,1, 1.742, 10403.615, 280.741, 52681.538 24/03/24,18:54:40,17,08,1, 11.9,1,1, 1.742, 10403.613, 280.745, 52681.592 24/03/24,18:54:40,18,08,1, 11.9,1,1, 1.742, 10403.604, 280.746, 52681.577 24/03/24,18:54:40,19,08,1, 11.9,1,1, 1.742, 10403.642, 280.750, 52681.552 24/03/24,18:54:41,00,07,1, 11.9,1,1, 1.738, 10403.634, 280.750, 52681.552 24/03/24,18:54:41,01,07,1, 11.9,1,1, 1.738, 10403.612, 280.760, 52681.591 24/03/24,18:54:41,02,07,1, 11.9,1,1, 1.738, 10403.599, 280.763, 52681.576 24/03/24,18:54:41,03,07,1, 11.9,1,1, 1.738, 10403.619, 280.800, 52681.603 24/03/24,18:54:41,04,07,1, 11.9,1,1, 1.738, 10403.631, 280.810, 52681.637 24/03/24,18:54:41,05,07,1, 11.9,1,1, 1.738, 10403.598, 280.798, 52681.569 24/03/24,18:54:41,06,07,1, 11.9,1,1, 1.738, 10403.597, 280.816, 52681.618 24/03/24,18:54:41,07,07,1, 11.9,1,1, 1.738, 10403.618, 280.819, 52681.613 24/03/24,18:54:41,08,07,1, 11.9,1,1, 1.738, 10403.605, 280.801, 52681.643 24/03/24,18:54:41,09,07,1, 11.9,1,1, 1.738, 10403.623, 280.830, 52681.642 24/03/24,18:54:41,10,07,1, 11.9,1,1, 1.738, 10403.625, 280.830, 52681.635 24/03/24,18:54:41,11,07,1, 11.9,1,1, 1.738, 10403.621, 280.825, 52681.603 24/03/24,18:54:41,12,07,1, 11.9,1,1, 1.738, 10403.603, 280.845, 52681.647 24/03/24,18:54:41,13,07,1, 11.9,1,1, 1.738, 10403.585, 280.854, 52681.644 24/03/24,18:54:41,14,07,1, 11.9,1,1, 1.738, 10403.602, 280.867, 52681.665 24/03/24,18:54:41,15,07,1, 11.9,1,1, 1.738, 10403.616, 280.860, 52681.663 24/03/24,18:54:41,16,07,1, 11.9,1,1, 1.738, 10403.609, 280.857, 52681.653 24/03/24,18:54:41,17,07,1, 11.9,1,1, 1.738, 10403.607, 280.850, 52681.678 24/03/24,18:54:41,18,07,1, 11.9,1,1, 1.738, 10403.580, 280.883, 52681.600 24/03/24,18:54:41,19,07,1, 11.9,1,1, 1.738, 10403.590, 280.886, 52681.706 24/03/24,18:54:42,00,07,1, 11.9,1,1, 1.741, 10403.584, 280.886, 52681.706 24/03/24,18:54:42,01,07,1, 11.9,1,1, 1.741, 10403.591, 280.889, 52681.694 24/03/24,18:54:42,02,07,1, 11.9,1,1, 1.741, 10403.584, 280.886, 52681.699 24/03/24,18:54:42,03,07,1, 11.9,1,1, 1.741, 10403.582, 280.900, 52681.700 24/03/24,18:54:42,04,07,1, 11.9,1,1, 1.741, 10403.572, 280.907, 52681.733 24/03/24,18:54:42,05,07,1, 11.9,1,1, 1.741, 10403.574, 280.881, 52681.691 24/03/24,18:54:42,06,07,1, 11.9,1,1, 1.741, 10403.560, 280.886, 52681.685 24/03/24,18:54:42,07,07,1, 11.9,1,1, 1.741, 10403.563, 280.923, 52681.721 24/03/24,18:54:42,08,07,1, 11.9,1,1, 1.741, 10403.592, 280.926, 52681.728 24/03/24,18:54:42,09,07,1, 11.9,1,1, 1.741, 10403.584, 280.919, 52681.690 24/03/24,18:54:42,10,07,1, 11.9,1,1, 1.741, 10403.589, 280.957, 52681.765 24/03/24,18:54:42,11,07,1, 11.9,1,1, 1.741, 10403.585, 280.920, 52681.534 24/03/24,18:54:42,12,07,1, 11.9,1,1, 1.741, 10403.542, 280.944, 52681.707 24/03/24,18:54:42,13,07,1, 11.9,1,1, 1.741, 10403.552, 280.952, 52681.753 24/03/24,18:54:42,14,07,1, 11.9,1,1, 1.741, 10403.545, 280.950, 52681.773 24/03/24,18:54:42,15,07,1, 11.9,1,1, 1.741, 10403.558, 280.962, 52681.746 24/03/24,18:54:42,16,07,1, 11.9,1,1, 1.741, 10403.558, 280.985, 52681.768 24/03/24,18:54:42,17,07,1, 11.9,1,1, 1.741, 10403.536, 280.984, 52681.734 24/03/24,18:54:42,18,07,1, 11.9,1,1, 1.741, 10403.536, 280.978, 52681.743 24/03/24,18:54:42,19,07,1, 11.9,1,1, 1.741, 10403.566, 280.966, 52681.791 24/03/24,18:54:43,00,07,1, 11.9,1,1, 1.740, 10403.559, 280.966, 52681.791 24/03/24,18:54:43,01,07,1, 11.9,1,1, 1.740, 10403.547, 280.992, 52681.791 24/03/24,18:54:43,02,07,1, 11.9,1,1, 1.740, 10403.535, 281.008, 52681.789 24/03/24,18:54:43,03,07,1, 11.9,1,1, 1.740, 10403.530, 281.013, 52681.821 24/03/24,18:54:43,04,07,1, 11.9,1,1, 1.740, 10403.522, 281.011, 52681.832 24/03/24,18:54:43,05,07,1, 11.9,1,1, 1.740, 10403.520, 281.030, 52681.794 24/03/24,18:54:43,06,07,1, 11.9,1,1, 1.740, 10403.522, 281.051, 52681.812 24/03/24,18:54:43,07,07,1, 11.9,1,1, 1.740, 10403.505, 281.034, 52681.826 24/03/24,18:54:43,08,07,1, 11.9,1,1, 1.740, 10403.514, 281.057, 52681.878 24/03/24,18:54:43,09,07,1, 11.9,1,1, 1.740, 10403.487, 281.044, 52681.843 24/03/24,18:54:43,10,07,1, 11.9,1,1, 1.740, 10403.520, 281.046, 52681.870 24/03/24,18:54:43,11,07,1, 11.9,1,1, 1.740, 10403.508, 281.068, 52681.860 24/03/24,18:54:43,12,07,1, 11.9,1,1, 1.740, 10403.510, 281.063, 52681.901 24/03/24,18:54:43,13,07,1, 11.9,1,1, 1.740, 10403.484, 281.092, 52681.840 24/03/24,18:54:43,14,07,1, 11.9,1,1, 1.740, 10403.486, 281.069, 52681.894 24/03/24,18:54:43,15,07,1, 11.9,1,1, 1.740, 10403.467, 281.084, 52681.875 24/03/24,18:54:43,16,07,1, 11.9,1,1, 1.740, 10403.510, 281.097, 52681.903 24/03/24,18:54:43,17,07,1, 11.9,1,1, 1.740, 10403.483, 281.134, 52681.906 24/03/24,18:54:43,18,07,1, 11.9,1,1, 1.740, 10403.469, 281.137, 52681.953 24/03/24,18:54:43,19,07,1, 11.9,1,1, 1.740, 10403.485, 281.121, 52681.863 24/03/24,18:54:44,00,08,1, 12.0,1,1, 1.739, 10403.484, 281.121, 52681.863 24/03/24,18:54:44,01,08,1, 12.0,1,1, 1.739, 10403.459, 281.145, 52681.925 24/03/24,18:54:44,02,08,1, 12.0,1,1, 1.739, 10403.468, 281.132, 52681.932 24/03/24,18:54:44,03,08,1, 12.0,1,1, 1.739, 10403.464, 281.155, 52681.948 24/03/24,18:54:44,04,08,1, 12.0,1,1, 1.739, 10403.447, 281.146, 52681.934 24/03/24,18:54:44,05,08,1, 12.0,1,1, 1.739, 10403.466, 281.142, 52681.958 24/03/24,18:54:44,06,08,1, 12.0,1,1, 1.739, 10403.447, 281.138, 52681.930 24/03/24,18:54:44,07,08,1, 12.0,1,1, 1.739, 10403.439, 281.170, 52681.959 24/03/24,18:54:44,08,08,1, 12.0,1,1, 1.739, 10403.433, 281.161, 52681.939 24/03/24,18:54:44,09,08,1, 12.0,1,1, 1.739, 10403.436, 281.172, 52681.960 24/03/24,18:54:44,10,08,1, 12.0,1,1, 1.739, 10403.413, 281.179, 52681.930 24/03/24,18:54:44,11,08,1, 12.0,1,1, 1.739, 10403.441, 281.172, 52681.937 24/03/24,18:54:44,12,08,1, 12.0,1,1, 1.739, 10403.444, 281.150, 52681.950 24/03/24,18:54:44,13,08,1, 12.0,1,1, 1.739, 10403.412, 281.189, 52681.967 24/03/24,18:54:44,14,08,1, 12.0,1,1, 1.739, 10403.399, 281.188, 52682.007 24/03/24,18:54:44,15,08,1, 12.0,1,1, 1.739, 10403.391, 281.170, 52681.997 24/03/24,18:54:44,16,08,1, 12.0,1,1, 1.739, 10403.396, 281.197, 52682.054 24/03/24,18:54:44,17,08,1, 12.0,1,1, 1.739, 10403.397, 281.183, 52682.009 24/03/24,18:54:44,18,08,1, 12.0,1,1, 1.739, 10403.399, 281.213, 52682.049 24/03/24,18:54:44,19,08,1, 12.0,1,1, 1.739, 10403.419, 281.207, 52682.043 24/03/24,18:54:45,00,08,1, 11.9,1,1, 1.740, 10403.417, 281.207, 52682.043 24/03/24,18:54:45,01,08,1, 11.9,1,1, 1.740, 10403.408, 281.187, 52682.068 24/03/24,18:54:45,02,08,1, 11.9,1,1, 1.740, 10403.405, 281.169, 52682.032 24/03/24,18:54:45,03,08,1, 11.9,1,1, 1.740, 10403.395, 281.188, 52682.024 24/03/24,18:54:45,04,08,1, 11.9,1,1, 1.740, 10403.412, 281.176, 52682.045 24/03/24,18:54:45,05,08,1, 11.9,1,1, 1.740, 10403.417, 281.178, 52682.070 24/03/24,18:54:45,06,08,1, 11.9,1,1, 1.740, 10403.382, 281.189, 52682.050 24/03/24,18:54:45,07,08,1, 11.9,1,1, 1.740, 10403.387, 281.189, 52682.094 24/03/24,18:54:45,08,08,1, 11.9,1,1, 1.740, 10403.400, 281.198, 52682.092 24/03/24,18:54:45,09,08,1, 11.9,1,1, 1.740, 10403.381, 281.178, 52682.121 24/03/24,18:54:45,10,08,1, 11.9,1,1, 1.740, 10403.388, 281.187, 52682.125 24/03/24,18:54:45,11,08,1, 11.9,1,1, 1.740, 10403.384, 281.195, 52682.099 24/03/24,18:54:45,12,08,1, 11.9,1,1, 1.740, 10403.407, 281.166, 52681.810 24/03/24,18:54:45,13,08,1, 11.9,1,1, 1.740, 10403.368, 281.186, 52682.133 24/03/24,18:54:45,14,08,1, 11.9,1,1, 1.740, 10403.350, 281.208, 52682.126 24/03/24,18:54:45,15,08,1, 11.9,1,1, 1.740, 10403.361, 281.204, 52682.108 24/03/24,18:54:45,16,08,1, 11.9,1,1, 1.740, 10403.366, 281.183, 52682.149 24/03/24,18:54:45,17,08,1, 11.9,1,1, 1.740, 10403.364, 281.199, 52682.144 24/03/24,18:54:45,18,08,1, 11.9,1,1, 1.740, 10403.368, 281.201, 52682.144 24/03/24,18:54:45,19,08,1, 11.9,1,1, 1.740, 10403.385, 281.196, 52682.148 24/03/24,18:54:46,00,08,1, 11.9,1,1, 1.740, 10403.384, 281.196, 52682.148 24/03/24,18:54:46,01,08,1, 11.9,1,1, 1.740, 10403.365, 281.193, 52682.171 24/03/24,18:54:46,02,08,1, 11.9,1,1, 1.740, 10403.361, 281.190, 52682.122 24/03/24,18:54:46,03,08,1, 11.9,1,1, 1.740, 10403.376, 281.190, 52682.157 24/03/24,18:54:46,04,08,1, 11.9,1,1, 1.740, 10403.377, 281.193, 52682.153 24/03/24,18:54:46,05,08,1, 11.9,1,1, 1.740, 10403.357, 281.199, 52682.140 24/03/24,18:54:46,06,08,1, 11.9,1,1, 1.740, 10403.369, 281.191, 52682.152 24/03/24,18:54:46,07,08,1, 11.9,1,1, 1.740, 10403.348, 281.231, 52682.128 24/03/24,18:54:46,08,08,1, 11.9,1,1, 1.740, 10403.350, 281.204, 52682.168 24/03/24,18:54:46,09,08,1, 11.9,1,1, 1.740, 10403.338, 281.218, 52682.144 24/03/24,18:54:46,10,08,1, 11.9,1,1, 1.740, 10403.338, 281.222, 52682.142 24/03/24,18:54:46,11,08,1, 11.9,1,1, 1.740, 10403.332, 281.216, 52682.163 24/03/24,18:54:46,12,08,1, 11.9,1,1, 1.740, 10403.350, 281.228, 52682.173 24/03/24,18:54:46,13,08,1, 11.9,1,1, 1.740, 10403.331, 281.255, 52682.209 24/03/24,18:54:46,14,08,1, 11.9,1,1, 1.740, 10403.336, 281.234, 52682.211 24/03/24,18:54:46,15,08,1, 11.9,1,1, 1.740, 10403.329, 281.232, 52682.218 24/03/24,18:54:46,16,08,1, 11.9,1,1, 1.740, 10403.324, 281.241, 52682.208 24/03/24,18:54:46,17,08,1, 11.9,1,1, 1.740, 10403.327, 281.213, 52682.206 24/03/24,18:54:46,18,08,1, 11.9,1,1, 1.740, 10403.310, 281.247, 52682.217 24/03/24,18:54:46,19,08,1, 11.9,1,1, 1.740, 10403.328, 281.242, 52682.204 24/03/24,18:54:47,00,08,1, 11.9,1,1, 1.736, 10403.326, 281.242, 52682.204 24/03/24,18:54:47,01,08,1, 11.9,1,1, 1.736, 10403.308, 281.251, 52682.247 24/03/24,18:54:47,02,08,1, 11.9,1,1, 1.736, 10403.309, 281.245, 52682.262 24/03/24,18:54:47,03,08,1, 11.9,1,1, 1.736, 10403.274, 281.266, 52682.230 24/03/24,18:54:47,04,08,1, 11.9,1,1, 1.736, 10403.294, 281.244, 52682.226 24/03/24,18:54:47,05,08,1, 11.9,1,1, 1.736, 10403.330, 281.268, 52682.249 24/03/24,18:54:47,06,08,1, 11.9,1,1, 1.736, 10403.292, 281.262, 52682.257 24/03/24,18:54:47,07,08,1, 11.9,1,1, 1.736, 10403.278, 281.240, 52682.222 24/03/24,18:54:47,08,08,1, 11.9,1,1, 1.736, 10403.280, 281.252, 52682.254 24/03/24,18:54:47,09,08,1, 11.9,1,1, 1.736, 10403.280, 281.273, 52682.289 24/03/24,18:54:47,10,08,1, 11.9,1,1, 1.736, 10403.263, 281.262, 52682.289 24/03/24,18:54:47,11,08,1, 11.9,1,1, 1.736, 10403.283, 281.265, 52682.301 24/03/24,18:54:47,12,08,1, 11.9,1,1, 1.736, 10403.279, 281.266, 52682.315 24/03/24,18:54:47,13,08,1, 11.9,1,1, 1.736, 10403.253, 281.273, 52682.333 24/03/24,18:54:47,14,08,1, 11.9,1,1, 1.736, 10403.256, 281.255, 52682.314 24/03/24,18:54:47,15,08,1, 11.9,1,1, 1.736, 10403.271, 281.248, 52682.281 24/03/24,18:54:47,16,08,1, 11.9,1,1, 1.736, 10403.257, 281.253, 52682.279 24/03/24,18:54:47,17,08,1, 11.9,1,1, 1.736, 10403.231, 281.252, 52682.301 24/03/24,18:54:47,18,08,1, 11.9,1,1, 1.736, 10403.236, 281.257, 52682.283 24/03/24,18:54:47,19,08,1, 11.9,1,1, 1.736, 10403.215, 281.269, 52682.283 24/03/24,18:54:48,00,08,1, 12.0,1,1, 1.736, 10403.209, 281.269, 52682.283 24/03/24,18:54:48,01,08,1, 12.0,1,1, 1.736, 10403.208, 281.263, 52682.354 24/03/24,18:54:48,02,08,1, 12.0,1,1, 1.736, 10403.188, 281.268, 52682.417 24/03/24,18:54:48,03,08,1, 12.0,1,1, 1.736, 10403.195, 281.243, 52682.246 24/03/24,18:54:48,04,08,1, 12.0,1,1, 1.736, 10403.202, 281.217, 52682.301 24/03/24,18:54:48,05,08,1, 12.0,1,1, 1.736, 10403.171, 281.245, 52682.300 24/03/24,18:54:48,06,08,1, 12.0,1,1, 1.736, 10403.183, 281.240, 52682.336 24/03/24,18:54:48,07,08,1, 12.0,1,1, 1.736, 10403.176, 281.222, 52682.333 24/03/24,18:54:48,08,08,1, 12.0,1,1, 1.736, 10403.163, 281.220, 52682.324 24/03/24,18:54:48,09,08,1, 12.0,1,1, 1.736, 10403.164, 281.221, 52682.352 24/03/24,18:54:48,10,08,1, 12.0,1,1, 1.736, 10403.157, 281.239, 52682.353 24/03/24,18:54:48,11,08,1, 12.0,1,1, 1.736, 10403.133, 281.224, 52682.341 24/03/24,18:54:48,12,08,1, 12.0,1,1, 1.736, 10403.118, 281.216, 52682.359 24/03/24,18:54:48,13,08,1, 12.0,1,1, 1.736, 10403.131, 281.218, 52682.365 24/03/24,18:54:48,14,08,1, 12.0,1,1, 1.736, 10403.112, 281.221, 52682.335 24/03/24,18:54:48,15,08,1, 12.0,1,1, 1.736, 10403.100, 281.203, 52682.333 24/03/24,18:54:48,16,08,1, 12.0,1,1, 1.736, 10403.096, 281.217, 52682.383 24/03/24,18:54:48,17,08,1, 12.0,1,1, 1.736, 10403.097, 281.197, 52682.354 24/03/24,18:54:48,18,08,1, 12.0,1,1, 1.736, 10403.118, 281.197, 52682.406 24/03/24,18:54:48,19,08,1, 12.0,1,1, 1.736, 10403.061, 281.181, 52682.358 24/03/24,18:54:49,00,07,1, 11.9,1,1, 1.736, 10403.059, 281.181, 52682.358 24/03/24,18:54:49,01,07,1, 11.9,1,1, 1.736, 10403.047, 281.177, 52682.363 24/03/24,18:54:49,02,07,1, 11.9,1,1, 1.736, 10403.047, 281.209, 52682.370 24/03/24,18:54:49,03,07,1, 11.9,1,1, 1.736, 10403.014, 281.208, 52682.372 24/03/24,18:54:49,04,07,1, 11.9,1,1, 1.736, 10403.027, 281.197, 52682.421 24/03/24,18:54:49,05,07,1, 11.9,1,1, 1.736, 10403.017, 281.206, 52682.401 24/03/24,18:54:49,06,07,1, 11.9,1,1, 1.736, 10403.010, 281.217, 52682.424 24/03/24,18:54:49,07,07,1, 11.9,1,1, 1.736, 10402.996, 281.198, 52682.434 24/03/24,18:54:49,08,07,1, 11.9,1,1, 1.736, 10402.985, 281.193, 52682.416 24/03/24,18:54:49,09,07,1, 11.9,1,1, 1.736, 10402.976, 281.186, 52682.465 24/03/24,18:54:49,10,07,1, 11.9,1,1, 1.736, 10402.959, 281.165, 52682.316 24/03/24,18:54:49,11,07,1, 11.9,1,1, 1.736, 10402.975, 281.177, 52682.501 24/03/24,18:54:49,12,07,1, 11.9,1,1, 1.736, 10402.937, 281.180, 52682.457 24/03/24,18:54:49,13,07,1, 11.9,1,1, 1.736, 10402.914, 281.164, 52682.449 24/03/24,18:54:49,14,07,1, 11.9,1,1, 1.736, 10402.903, 281.157, 52682.477 24/03/24,18:54:49,15,07,1, 11.9,1,1, 1.736, 10402.886, 281.161, 52682.465 24/03/24,18:54:49,16,07,1, 11.9,1,1, 1.736, 10402.887, 281.135, 52682.450 24/03/24,18:54:49,17,07,1, 11.9,1,1, 1.736, 10402.850, 281.138, 52682.488 24/03/24,18:54:49,18,07,1, 11.9,1,1, 1.736, 10402.845, 281.143, 52682.457 24/03/24,18:54:49,19,07,1, 11.9,1,1, 1.736, 10402.844, 281.163, 52682.499 24/03/24,18:54:50,00,07,1, 11.8,1,1, 1.740, 10402.842, 281.163, 52682.499 24/03/24,18:54:50,01,07,1, 11.8,1,1, 1.740, 10402.826, 281.120, 52682.515 24/03/24,18:54:50,02,07,1, 11.8,1,1, 1.740, 10402.829, 281.123, 52682.502 24/03/24,18:54:50,03,07,1, 11.8,1,1, 1.740, 10402.803, 281.116, 52682.511 24/03/24,18:54:50,04,07,1, 11.8,1,1, 1.740, 10402.786, 281.107, 52682.495 24/03/24,18:54:50,05,07,1, 11.8,1,1, 1.740, 10402.809, 281.118, 52682.515 24/03/24,18:54:50,06,07,1, 11.8,1,1, 1.740, 10402.764, 281.101, 52682.535 24/03/24,18:54:50,07,07,1, 11.8,1,1, 1.740, 10402.732, 281.096, 52682.549 24/03/24,18:54:50,08,07,1, 11.8,1,1, 1.740, 10402.751, 281.105, 52682.516 24/03/24,18:54:50,09,07,1, 11.8,1,1, 1.740, 10402.746, 281.105, 52682.522 24/03/24,18:54:50,10,07,1, 11.8,1,1, 1.740, 10402.706, 281.098, 52682.552 24/03/24,18:54:50,11,07,1, 11.8,1,1, 1.740, 10402.702, 281.082, 52682.541 24/03/24,18:54:50,12,07,1, 11.8,1,1, 1.740, 10402.659, 281.115, 52682.562 24/03/24,18:54:50,13,07,1, 11.8,1,1, 1.740, 10402.669, 281.111, 52682.527 24/03/24,18:54:50,14,07,1, 11.8,1,1, 1.740, 10402.653, 281.106, 52682.547 24/03/24,18:54:50,15,07,1, 11.8,1,1, 1.740, 10402.655, 281.086, 52682.549 24/03/24,18:54:50,16,07,1, 11.8,1,1, 1.740, 10402.626, 281.070, 52682.577 24/03/24,18:54:50,17,07,1, 11.8,1,1, 1.740, 10402.637, 281.064, 52682.579 24/03/24,18:54:50,18,07,1, 11.8,1,1, 1.740, 10402.602, 281.059, 52682.530 24/03/24,18:54:50,19,07,1, 11.8,1,1, 1.740, 10402.598, 281.067, 52682.586 24/03/24,18:54:51,00,08,1, 11.9,1,1, 1.738, 10402.591, 281.067, 52682.586 24/03/24,18:54:51,01,08,1, 11.9,1,1, 1.738, 10402.580, 281.066, 52682.600 24/03/24,18:54:51,02,08,1, 11.9,1,1, 1.738, 10402.574, 281.065, 52682.621 24/03/24,18:54:51,03,08,1, 11.9,1,1, 1.738, 10402.555, 281.050, 52682.732 24/03/24,18:54:51,04,08,1, 11.9,1,1, 1.738, 10402.535, 281.052, 52682.652 24/03/24,18:54:51,05,08,1, 11.9,1,1, 1.738, 10402.537, 281.062, 52682.750 24/03/24,18:54:51,06,08,1, 11.9,1,1, 1.738, 10402.502, 281.031, 52682.652 24/03/24,18:54:51,07,08,1, 11.9,1,1, 1.738, 10402.511, 281.055, 52682.623 24/03/24,18:54:51,08,08,1, 11.9,1,1, 1.738, 10402.506, 281.023, 52682.613 24/03/24,18:54:51,09,08,1, 11.9,1,1, 1.738, 10402.512, 281.033, 52682.661 24/03/24,18:54:51,10,08,1, 11.9,1,1, 1.738, 10402.485, 281.041, 52682.649 24/03/24,18:54:51,11,08,1, 11.9,1,1, 1.738, 10402.437, 281.017, 52682.634 24/03/24,18:54:51,12,08,1, 11.9,1,1, 1.738, 10402.438, 281.013, 52682.652 24/03/24,18:54:51,13,08,1, 11.9,1,1, 1.738, 10402.427, 281.025, 52682.624 24/03/24,18:54:51,14,08,1, 11.9,1,1, 1.738, 10402.418, 281.015, 52682.653 24/03/24,18:54:51,15,08,1, 11.9,1,1, 1.738, 10402.414, 281.002, 52682.666 24/03/24,18:54:51,16,08,1, 11.9,1,1, 1.738, 10402.400, 280.985, 52682.675 24/03/24,18:54:51,17,08,1, 11.9,1,1, 1.738, 10402.398, 281.005, 52682.731 24/03/24,18:54:51,18,08,1, 11.9,1,1, 1.738, 10402.366, 281.022, 52682.700 24/03/24,18:54:51,19,08,1, 11.9,1,1, 1.738, 10402.328, 280.988, 52682.707 24/03/24,18:54:52,00,07,1, 11.9,1,1, 1.739, 10402.324, 280.988, 52682.707 24/03/24,18:54:52,01,07,1, 11.9,1,1, 1.739, 10402.303, 280.968, 52682.673 24/03/24,18:54:52,02,07,1, 11.9,1,1, 1.739, 10402.310, 280.984, 52682.923 24/03/24,18:54:52,03,07,1, 11.9,1,1, 1.739, 10402.327, 280.966, 52682.690 24/03/24,18:54:52,04,07,1, 11.9,1,1, 1.739, 10402.281, 280.960, 52682.616 24/03/24,18:54:52,05,07,1, 11.9,1,1, 1.739, 10402.261, 280.954, 52682.659 24/03/24,18:54:52,06,07,1, 11.9,1,1, 1.739, 10402.244, 280.949, 52682.683 24/03/24,18:54:52,07,07,1, 11.9,1,1, 1.739, 10402.226, 280.921, 52682.702 24/03/24,18:54:52,08,07,1, 11.9,1,1, 1.739, 10402.219, 280.943, 52682.682 24/03/24,18:54:52,09,07,1, 11.9,1,1, 1.739, 10402.209, 280.939, 52682.710 24/03/24,18:54:52,10,07,1, 11.9,1,1, 1.739, 10402.186, 280.932, 52682.724 24/03/24,18:54:52,11,07,1, 11.9,1,1, 1.739, 10402.166, 280.945, 52682.720 24/03/24,18:54:52,12,07,1, 11.9,1,1, 1.739, 10402.146, 280.898, 52682.702 24/03/24,18:54:52,13,07,1, 11.9,1,1, 1.739, 10402.142, 280.923, 52682.714 24/03/24,18:54:52,14,07,1, 11.9,1,1, 1.739, 10402.131, 280.903, 52682.702 24/03/24,18:54:52,15,07,1, 11.9,1,1, 1.739, 10402.103, 280.894, 52682.707 24/03/24,18:54:52,16,07,1, 11.9,1,1, 1.739, 10402.077, 280.905, 52682.746 24/03/24,18:54:52,17,07,1, 11.9,1,1, 1.739, 10402.066, 280.877, 52682.736 24/03/24,18:54:52,18,07,1, 11.9,1,1, 1.739, 10402.032, 280.899, 52682.720 24/03/24,18:54:52,19,07,1, 11.9,1,1, 1.739, 10402.038, 280.874, 52682.740 24/03/24,18:54:53,00,08,1, 11.9,1,1, 1.740, 10402.032, 280.874, 52682.740 24/03/24,18:54:53,01,08,1, 11.9,1,1, 1.740, 10401.992, 280.858, 52682.762 24/03/24,18:54:53,02,08,1, 11.9,1,1, 1.740, 10401.988, 280.856, 52682.781 24/03/24,18:54:53,03,08,1, 11.9,1,1, 1.740, 10401.942, 280.874, 52682.788 24/03/24,18:54:53,04,08,1, 11.9,1,1, 1.740, 10401.960, 280.870, 52682.814 24/03/24,18:54:53,05,08,1, 11.9,1,1, 1.740, 10401.947, 280.866, 52682.826 24/03/24,18:54:53,06,08,1, 11.9,1,1, 1.740, 10401.931, 280.835, 52682.806 24/03/24,18:54:53,07,08,1, 11.9,1,1, 1.740, 10401.919, 280.855, 52682.807 24/03/24,18:54:53,08,08,1, 11.9,1,1, 1.740, 10401.891, 280.830, 52682.820 24/03/24,18:54:53,09,08,1, 11.9,1,1, 1.740, 10401.876, 280.853, 52682.830 24/03/24,18:54:53,10,08,1, 11.9,1,1, 1.740, 10401.866, 280.854, 52682.815 24/03/24,18:54:53,11,08,1, 11.9,1,1, 1.740, 10401.816, 280.836, 52682.811 24/03/24,18:54:53,12,08,1, 11.9,1,1, 1.740, 10401.815, 280.824, 52682.803 24/03/24,18:54:53,13,08,1, 11.9,1,1, 1.740, 10401.808, 280.798, 52682.817 24/03/24,18:54:53,14,08,1, 11.9,1,1, 1.740, 10401.758, 280.806, 52682.834 24/03/24,18:54:53,15,08,1, 11.9,1,1, 1.740, 10401.747, 280.799, 52682.814 24/03/24,18:54:53,16,08,1, 11.9,1,1, 1.740, 10401.744, 280.799, 52682.882 24/03/24,18:54:53,17,08,1, 11.9,1,1, 1.740, 10401.727, 280.798, 52682.877 24/03/24,18:54:53,18,08,1, 11.9,1,1, 1.740, 10401.690, 280.816, 52682.861 24/03/24,18:54:53,19,08,1, 11.9,1,1, 1.740, 10401.698, 280.781, 52682.864 24/03/24,18:54:54,00,07,1, 12.0,1,1, 1.740, 10401.690, 280.781, 52682.864 24/03/24,18:54:54,01,07,1, 12.0,1,1, 1.740, 10401.637, 280.800, 52682.913 24/03/24,18:54:54,02,07,1, 12.0,1,1, 1.740, 10401.607, 280.787, 52682.895 24/03/24,18:54:54,03,07,1, 12.0,1,1, 1.740, 10401.607, 280.766, 52682.895 24/03/24,18:54:54,04,07,1, 12.0,1,1, 1.740, 10401.581, 280.783, 52682.918 24/03/24,18:54:54,05,07,1, 12.0,1,1, 1.740, 10401.586, 280.791, 52682.945 24/03/24,18:54:54,06,07,1, 12.0,1,1, 1.740, 10401.527, 280.788, 52682.925 24/03/24,18:54:54,07,07,1, 12.0,1,1, 1.740, 10401.524, 280.788, 52682.907 24/03/24,18:54:54,08,07,1, 12.0,1,1, 1.740, 10401.507, 280.790, 52682.954 24/03/24,18:54:54,09,07,1, 12.0,1,1, 1.740, 10401.478, 280.780, 52682.942 24/03/24,18:54:54,10,07,1, 12.0,1,1, 1.740, 10401.479, 280.769, 52682.950 24/03/24,18:54:54,11,07,1, 12.0,1,1, 1.740, 10401.449, 280.784, 52682.973 24/03/24,18:54:54,12,07,1, 12.0,1,1, 1.740, 10401.418, 280.783, 52682.967 24/03/24,18:54:54,13,07,1, 12.0,1,1, 1.740, 10401.387, 280.775, 52682.943 24/03/24,18:54:54,14,07,1, 12.0,1,1, 1.740, 10401.412, 280.770, 52682.981 24/03/24,18:54:54,15,07,1, 12.0,1,1, 1.740, 10401.374, 280.765, 52682.971 24/03/24,18:54:54,16,07,1, 12.0,1,1, 1.740, 10401.339, 280.779, 52682.971 24/03/24,18:54:54,17,07,1, 12.0,1,1, 1.740, 10401.324, 280.766, 52682.974 24/03/24,18:54:54,18,07,1, 12.0,1,1, 1.740, 10401.327, 280.768, 52682.971 24/03/24,18:54:54,19,07,1, 12.0,1,1, 1.740, 10401.299, 280.757, 52683.074 24/03/24,18:54:55,00,08,1, 11.9,1,1, 1.736, 10401.298, 280.757, 52683.074 24/03/24,18:54:55,01,08,1, 11.9,1,1, 1.736, 10401.256, 280.776, 52682.974 24/03/24,18:54:55,02,08,1, 11.9,1,1, 1.736, 10401.219, 280.739, 52683.027 24/03/24,18:54:55,03,08,1, 11.9,1,1, 1.736, 10401.220, 280.761, 52683.032 24/03/24,18:54:55,04,08,1, 11.9,1,1, 1.736, 10401.178, 280.756, 52683.030 24/03/24,18:54:55,05,08,1, 11.9,1,1, 1.736, 10401.178, 280.760, 52683.021 24/03/24,18:54:55,06,08,1, 11.9,1,1, 1.736, 10401.156, 280.747, 52683.052 24/03/24,18:54:55,07,08,1, 11.9,1,1, 1.736, 10401.132, 280.772, 52683.067 24/03/24,18:54:55,08,08,1, 11.9,1,1, 1.736, 10401.111, 280.770, 52683.068 24/03/24,18:54:55,09,08,1, 11.9,1,1, 1.736, 10401.094, 280.773, 52683.063 24/03/24,18:54:55,10,08,1, 11.9,1,1, 1.736, 10401.063, 280.764, 52683.075 24/03/24,18:54:55,11,08,1, 11.9,1,1, 1.736, 10401.041, 280.771, 52683.060 24/03/24,18:54:55,12,08,1, 11.9,1,1, 1.736, 10401.031, 280.757, 52683.055 24/03/24,18:54:55,13,08,1, 11.9,1,1, 1.736, 10401.008, 280.758, 52683.075 24/03/24,18:54:55,14,08,1, 11.9,1,1, 1.736, 10400.991, 280.752, 52683.080 24/03/24,18:54:55,15,08,1, 11.9,1,1, 1.736, 10400.968, 280.761, 52683.092 24/03/24,18:54:55,16,08,1, 11.9,1,1, 1.736, 10400.961, 280.769, 52683.092 24/03/24,18:54:55,17,08,1, 11.9,1,1, 1.736, 10400.946, 280.782, 52683.123 24/03/24,18:54:55,18,08,1, 11.9,1,1, 1.736, 10400.940, 280.741, 52683.139 24/03/24,18:54:55,19,08,1, 11.9,1,1, 1.736, 10400.904, 280.751, 52683.105 24/03/24,18:54:56,00,08,1, 11.9,1,1, 1.738, 10400.897, 280.751, 52683.105 24/03/24,18:54:56,01,08,1, 11.9,1,1, 1.738, 10400.866, 280.770, 52683.174 24/03/24,18:54:56,02,08,1, 11.9,1,1, 1.738, 10400.843, 280.763, 52683.171 24/03/24,18:54:56,03,08,1, 11.9,1,1, 1.738, 10400.851, 280.742, 52683.133 24/03/24,18:54:56,04,08,1, 11.9,1,1, 1.738, 10400.805, 280.746, 52683.188 24/03/24,18:54:56,05,08,1, 11.9,1,1, 1.738, 10400.787, 280.730, 52683.140 24/03/24,18:54:56,06,08,1, 11.9,1,1, 1.738, 10400.799, 280.760, 52683.305 24/03/24,18:54:56,07,08,1, 11.9,1,1, 1.738, 10400.777, 280.749, 52683.177 24/03/24,18:54:56,08,08,1, 11.9,1,1, 1.738, 10400.777, 280.729, 52683.164 24/03/24,18:54:56,09,08,1, 11.9,1,1, 1.738, 10400.738, 280.745, 52683.180 24/03/24,18:54:56,10,08,1, 11.9,1,1, 1.738, 10400.732, 280.750, 52683.215 24/03/24,18:54:56,11,08,1, 11.9,1,1, 1.738, 10400.712, 280.723, 52683.242 24/03/24,18:54:56,12,08,1, 11.9,1,1, 1.738, 10400.710, 280.726, 52683.215 24/03/24,18:54:56,13,08,1, 11.9,1,1, 1.738, 10400.663, 280.724, 52683.224 24/03/24,18:54:56,14,08,1, 11.9,1,1, 1.738, 10400.646, 280.733, 52683.215 24/03/24,18:54:56,15,08,1, 11.9,1,1, 1.738, 10400.648, 280.754, 52683.216 24/03/24,18:54:56,16,08,1, 11.9,1,1, 1.738, 10400.608, 280.734, 52683.241 24/03/24,18:54:56,17,08,1, 11.9,1,1, 1.738, 10400.611, 280.739, 52683.250 24/03/24,18:54:56,18,08,1, 11.9,1,1, 1.738, 10400.606, 280.761, 52683.245 24/03/24,18:54:56,19,08,1, 11.9,1,1, 1.738, 10400.568, 280.716, 52683.281 24/03/24,18:54:57,00,08,1, 11.9,1,1, 1.737, 10400.563, 280.716, 52683.281 24/03/24,18:54:57,01,08,1, 11.9,1,1, 1.737, 10400.554, 280.723, 52683.292 24/03/24,18:54:57,02,08,1, 11.9,1,1, 1.737, 10400.521, 280.759, 52683.524 24/03/24,18:54:57,03,08,1, 11.9,1,1, 1.737, 10400.517, 280.770, 52683.518 24/03/24,18:54:57,04,08,1, 11.9,1,1, 1.737, 10400.508, 280.770, 52683.556 24/03/24,18:54:57,05,08,1, 11.9,1,1, 1.737, 10400.480, 280.772, 52683.572 24/03/24,18:54:57,06,08,1, 11.9,1,1, 1.737, 10400.503, 280.762, 52683.586 24/03/24,18:54:57,07,08,1, 11.9,1,1, 1.737, 10400.437, 280.747, 52683.597 24/03/24,18:54:57,08,08,1, 11.9,1,1, 1.737, 10400.475, 280.736, 52683.669 24/03/24,18:54:57,09,08,1, 11.9,1,1, 1.737, 10400.403, 280.750, 52683.568 24/03/24,18:54:57,10,08,1, 11.9,1,1, 1.737, 10400.412, 280.738, 52683.632 24/03/24,18:54:57,11,08,1, 11.9,1,1, 1.737, 10400.393, 280.773, 52683.579 24/03/24,18:54:57,12,08,1, 11.9,1,1, 1.737, 10400.369, 280.762, 52683.624 24/03/24,18:54:57,13,08,1, 11.9,1,1, 1.737, 10400.376, 280.751, 52683.585 24/03/24,18:54:57,14,08,1, 11.9,1,1, 1.737, 10400.349, 280.762, 52683.584 24/03/24,18:54:57,15,08,1, 11.9,1,1, 1.737, 10400.323, 280.742, 52683.639 24/03/24,18:54:57,16,08,1, 11.9,1,1, 1.737, 10400.313, 280.738, 52683.603 24/03/24,18:54:57,17,08,1, 11.9,1,1, 1.737, 10400.287, 280.722, 52683.593 24/03/24,18:54:57,18,08,1, 11.9,1,1, 1.737, 10400.304, 280.732, 52683.601 24/03/24,18:54:57,19,08,1, 11.9,1,1, 1.737, 10400.275, 280.727, 52683.621 24/03/24,18:54:58,00,08,1, 11.9,1,1, 1.738, 10400.271, 280.727, 52683.621 24/03/24,18:54:58,01,08,1, 11.9,1,1, 1.738, 10400.250, 280.745, 52683.639 24/03/24,18:54:58,02,08,1, 11.9,1,1, 1.738, 10400.240, 280.725, 52683.654 24/03/24,18:54:58,03,08,1, 11.9,1,1, 1.738, 10400.186, 280.747, 52683.660 24/03/24,18:54:58,04,08,1, 11.9,1,1, 1.738, 10400.189, 280.741, 52683.695 24/03/24,18:54:58,05,08,1, 11.9,1,1, 1.738, 10400.143, 280.736, 52683.658 24/03/24,18:54:58,06,08,1, 11.9,1,1, 1.738, 10400.150, 280.732, 52683.641 24/03/24,18:54:58,07,08,1, 11.9,1,1, 1.738, 10400.115, 280.738, 52683.693 24/03/24,18:54:58,08,08,1, 11.9,1,1, 1.738, 10400.111, 280.734, 52683.711 24/03/24,18:54:58,09,08,1, 11.9,1,1, 1.738, 10400.097, 280.725, 52683.686 24/03/24,18:54:58,10,08,1, 11.9,1,1, 1.738, 10400.069, 280.717, 52683.722 24/03/24,18:54:58,11,08,1, 11.9,1,1, 1.738, 10400.040, 280.713, 52683.732 24/03/24,18:54:58,12,08,1, 11.9,1,1, 1.738, 10400.012, 280.740, 52683.840 24/03/24,18:54:58,13,08,1, 11.9,1,1, 1.738, 10399.996, 280.738, 52683.757 24/03/24,18:54:58,14,08,1, 11.9,1,1, 1.738, 10399.981, 280.749, 52683.728 24/03/24,18:54:58,15,08,1, 11.9,1,1, 1.738, 10399.986, 280.711, 52683.772 24/03/24,18:54:58,16,08,1, 11.9,1,1, 1.738, 10399.958, 280.728, 52683.758 24/03/24,18:54:58,17,08,1, 11.9,1,1, 1.738, 10399.940, 280.707, 52683.754 24/03/24,18:54:58,18,08,1, 11.9,1,1, 1.738, 10399.929, 280.739, 52683.804 24/03/24,18:54:58,19,08,1, 11.9,1,1, 1.738, 10399.910, 280.736, 52683.798 24/03/24,18:54:59,00,08,1, 11.9,1,1, 1.738, 10399.904, 280.736, 52683.798 24/03/24,18:54:59,01,08,1, 11.9,1,1, 1.738, 10399.882, 280.722, 52683.809 24/03/24,18:54:59,02,08,1, 11.9,1,1, 1.738, 10399.852, 280.737, 52683.826 24/03/24,18:54:59,03,08,1, 11.9,1,1, 1.738, 10399.850, 280.735, 52683.783 24/03/24,18:54:59,04,08,1, 11.9,1,1, 1.738, 10399.834, 280.717, 52683.858 24/03/24,18:54:59,05,08,1, 11.9,1,1, 1.738, 10399.813, 280.729, 52683.841 24/03/24,18:54:59,06,08,1, 11.9,1,1, 1.738, 10399.820, 280.725, 52683.842 24/03/24,18:54:59,07,08,1, 11.9,1,1, 1.738, 10399.803, 280.733, 52683.874 24/03/24,18:54:59,08,08,1, 11.9,1,1, 1.738, 10399.768, 280.743, 52683.846 24/03/24,18:54:59,09,08,1, 11.9,1,1, 1.738, 10399.753, 280.734, 52683.901 24/03/24,18:54:59,10,08,1, 11.9,1,1, 1.738, 10399.757, 280.720, 52683.870 24/03/24,18:54:59,11,08,1, 11.9,1,1, 1.738, 10399.715, 280.726, 52683.922 24/03/24,18:54:59,12,08,1, 11.9,1,1, 1.738, 10399.671, 280.708, 52683.886 24/03/24,18:54:59,13,08,1, 11.9,1,1, 1.738, 10399.678, 280.712, 52683.931 24/03/24,18:54:59,14,08,1, 11.9,1,1, 1.738, 10399.641, 280.731, 52683.901 24/03/24,18:54:59,15,08,1, 11.9,1,1, 1.738, 10399.613, 280.723, 52683.915 24/03/24,18:54:59,16,08,1, 11.9,1,1, 1.738, 10399.606, 280.724, 52683.950 24/03/24,18:54:59,17,08,1, 11.9,1,1, 1.738, 10399.607, 280.698, 52683.940 24/03/24,18:54:59,18,08,1, 11.9,1,1, 1.738, 10399.565, 280.717, 52683.963 24/03/24,18:54:59,19,08,1, 11.9,1,1, 1.738, 10399.555, 280.722, 52684.004 24/03/24,18:55:00,00,08,1, 12.0,1,1, 1.736, 10399.554, 280.722, 52684.004 24/03/24,18:55:00,01,08,1, 12.0,1,1, 1.736, 10399.482, 280.708, 52684.007 24/03/24,18:55:00,02,08,1, 12.0,1,1, 1.736, 10399.458, 280.685, 52683.768 24/03/24,18:55:00,03,08,1, 12.0,1,1, 1.736, 10399.442, 280.670, 52683.760 24/03/24,18:55:00,04,08,1, 12.0,1,1, 1.736, 10399.405, 280.663, 52683.792 24/03/24,18:55:00,05,08,1, 12.0,1,1, 1.736, 10399.385, 280.656, 52683.786 24/03/24,18:55:00,06,08,1, 12.0,1,1, 1.736, 10399.378, 280.645, 52683.825 24/03/24,18:55:00,07,08,1, 12.0,1,1, 1.736, 10399.342, 280.667, 52683.794 24/03/24,18:55:00,08,08,1, 12.0,1,1, 1.736, 10399.315, 280.670, 52683.815 24/03/24,18:55:00,09,08,1, 12.0,1,1, 1.736, 10399.255, 280.641, 52683.821 24/03/24,18:55:00,10,08,1, 12.0,1,1, 1.736, 10399.267, 280.644, 52683.822 24/03/24,18:55:00,11,08,1, 12.0,1,1, 1.736, 10399.225, 280.637, 52683.844 24/03/24,18:55:00,12,08,1, 12.0,1,1, 1.736, 10399.208, 280.626, 52683.854 24/03/24,18:55:00,13,08,1, 12.0,1,1, 1.736, 10399.157, 280.612, 52683.886 24/03/24,18:55:00,14,08,1, 12.0,1,1, 1.736, 10399.149, 280.614, 52683.855 24/03/24,18:55:00,15,08,1, 12.0,1,1, 1.736, 10399.125, 280.605, 52683.860 24/03/24,18:55:00,16,08,1, 12.0,1,1, 1.736, 10399.099, 280.598, 52683.883 24/03/24,18:55:00,17,08,1, 12.0,1,1, 1.736, 10399.082, 280.586, 52683.910 24/03/24,18:55:00,18,08,1, 12.0,1,1, 1.736, 10399.064, 280.570, 52683.874 24/03/24,18:55:00,19,08,1, 12.0,1,1, 1.736, 10399.031, 280.542, 52683.909 24/03/24,18:55:01,00,08,1, 11.9,1,1, 1.740, 10399.028, 280.542, 52683.909 24/03/24,18:55:01,01,08,1, 11.9,1,1, 1.740, 10399.037, 280.561, 52683.937 24/03/24,18:55:01,02,08,1, 11.9,1,1, 1.740, 10399.000, 280.519, 52683.967 24/03/24,18:55:01,03,08,1, 11.9,1,1, 1.740, 10398.991, 280.506, 52683.953 24/03/24,18:55:01,04,08,1, 11.9,1,1, 1.740, 10398.959, 280.485, 52683.974 24/03/24,18:55:01,05,08,1, 11.9,1,1, 1.740, 10398.948, 280.486, 52683.942 24/03/24,18:55:01,06,08,1, 11.9,1,1, 1.740, 10398.900, 280.474, 52683.929 24/03/24,18:55:01,07,08,1, 11.9,1,1, 1.740, 10398.906, 280.466, 52683.949 24/03/24,18:55:01,08,08,1, 11.9,1,1, 1.740, 10398.900, 280.462, 52683.978 24/03/24,18:55:01,09,08,1, 11.9,1,1, 1.740, 10398.875, 280.445, 52684.000 24/03/24,18:55:01,10,08,1, 11.9,1,1, 1.740, 10398.839, 280.430, 52683.995 24/03/24,18:55:01,11,08,1, 11.9,1,1, 1.740, 10398.812, 280.414, 52684.013 24/03/24,18:55:01,12,08,1, 11.9,1,1, 1.740, 10398.804, 280.438, 52683.954 24/03/24,18:55:01,13,08,1, 11.9,1,1, 1.740, 10398.782, 280.382, 52684.007 24/03/24,18:55:01,14,08,1, 11.9,1,1, 1.740, 10398.752, 280.404, 52683.977 24/03/24,18:55:01,15,08,1, 11.9,1,1, 1.740, 10398.738, 280.400, 52684.006 24/03/24,18:55:01,16,08,1, 11.9,1,1, 1.740, 10398.736, 280.381, 52684.001 24/03/24,18:55:01,17,08,1, 11.9,1,1, 1.740, 10398.747, 280.374, 52684.037 24/03/24,18:55:01,18,08,1, 11.9,1,1, 1.740, 10398.677, 280.377, 52683.989 24/03/24,18:55:01,19,08,1, 11.9,1,1, 1.740, 10398.683, 280.366, 52684.009 24/03/24,18:55:02,00,07,1, 11.9,1,1, 1.742, 10398.678, 280.366, 52684.009 24/03/24,18:55:02,01,07,1, 11.9,1,1, 1.742, 10398.640, 280.372, 52684.012 24/03/24,18:55:02,02,07,1, 11.9,1,1, 1.742, 10398.630, 280.344, 52684.045 24/03/24,18:55:02,03,07,1, 11.9,1,1, 1.742, 10398.597, 280.342, 52684.053 24/03/24,18:55:02,04,07,1, 11.9,1,1, 1.742, 10398.578, 280.354, 52684.086 24/03/24,18:55:02,05,07,1, 11.9,1,1, 1.742, 10398.556, 280.328, 52684.137 24/03/24,18:55:02,06,07,1, 11.9,1,1, 1.742, 10398.515, 280.336, 52684.095 24/03/24,18:55:02,07,07,1, 11.9,1,1, 1.742, 10398.492, 280.340, 52684.093 24/03/24,18:55:02,08,07,1, 11.9,1,1, 1.742, 10398.475, 280.340, 52684.122 24/03/24,18:55:02,09,07,1, 11.9,1,1, 1.742, 10398.485, 280.327, 52684.099 24/03/24,18:55:02,10,07,1, 11.9,1,1, 1.742, 10398.434, 280.305, 52684.086 24/03/24,18:55:02,11,07,1, 11.9,1,1, 1.742, 10398.401, 280.310, 52684.101 24/03/24,18:55:02,12,07,1, 11.9,1,1, 1.742, 10398.395, 280.339, 52684.171 24/03/24,18:55:02,13,07,1, 11.9,1,1, 1.742, 10398.345, 280.337, 52684.187 24/03/24,18:55:02,14,07,1, 11.9,1,1, 1.742, 10398.330, 280.332, 52684.131 24/03/24,18:55:02,15,07,1, 11.9,1,1, 1.742, 10398.298, 280.354, 52684.202 24/03/24,18:55:02,16,07,1, 11.9,1,1, 1.742, 10398.244, 280.314, 52684.177 24/03/24,18:55:02,17,07,1, 11.9,1,1, 1.742, 10398.260, 280.307, 52684.235 24/03/24,18:55:02,18,07,1, 11.9,1,1, 1.742, 10398.235, 280.337, 52684.193 24/03/24,18:55:02,19,07,1, 11.9,1,1, 1.742, 10398.193, 280.320, 52684.205 24/03/24,18:55:03,00,07,1, 11.9,1,1, 1.738, 10398.185, 280.320, 52684.205 24/03/24,18:55:03,01,07,1, 11.9,1,1, 1.738, 10398.145, 280.311, 52684.208 24/03/24,18:55:03,02,07,1, 11.9,1,1, 1.738, 10398.124, 280.311, 52684.227 24/03/24,18:55:03,03,07,1, 11.9,1,1, 1.738, 10398.097, 280.284, 52684.226 24/03/24,18:55:03,04,07,1, 11.9,1,1, 1.738, 10398.063, 280.293, 52684.193 24/03/24,18:55:03,05,07,1, 11.9,1,1, 1.738, 10398.028, 280.266, 52684.163 24/03/24,18:55:03,06,07,1, 11.9,1,1, 1.738, 10398.020, 280.285, 52684.199 24/03/24,18:55:03,07,07,1, 11.9,1,1, 1.738, 10397.979, 280.269, 52684.226 24/03/24,18:55:03,08,07,1, 11.9,1,1, 1.738, 10397.943, 280.275, 52684.238 24/03/24,18:55:03,09,07,1, 11.9,1,1, 1.738, 10397.938, 280.258, 52684.266 24/03/24,18:55:03,10,07,1, 11.9,1,1, 1.738, 10397.892, 280.257, 52684.249 24/03/24,18:55:03,11,07,1, 11.9,1,1, 1.738, 10397.878, 280.244, 52684.287 24/03/24,18:55:03,12,07,1, 11.9,1,1, 1.738, 10397.854, 280.243, 52684.282 24/03/24,18:55:03,13,07,1, 11.9,1,1, 1.738, 10397.804, 280.227, 52684.279 24/03/24,18:55:03,14,07,1, 11.9,1,1, 1.738, 10397.788, 280.234, 52684.295 24/03/24,18:55:03,15,07,1, 11.9,1,1, 1.738, 10397.745, 280.237, 52684.243 24/03/24,18:55:03,16,07,1, 11.9,1,1, 1.738, 10397.720, 280.230, 52684.278 24/03/24,18:55:03,17,07,1, 11.9,1,1, 1.738, 10397.689, 280.202, 52684.339 24/03/24,18:55:03,18,07,1, 11.9,1,1, 1.738, 10397.645, 280.204, 52684.322 24/03/24,18:55:03,19,07,1, 11.9,1,1, 1.738, 10397.647, 280.202, 52684.343 24/03/24,18:55:04,00,08,1, 11.9,1,1, 1.740, 10397.643, 280.202, 52684.343 24/03/24,18:55:04,01,08,1, 11.9,1,1, 1.740, 10397.571, 280.158, 52684.368 24/03/24,18:55:04,02,08,1, 11.9,1,1, 1.740, 10397.551, 280.140, 52684.356 24/03/24,18:55:04,03,08,1, 11.9,1,1, 1.740, 10397.512, 280.125, 52684.343 24/03/24,18:55:04,04,08,1, 11.9,1,1, 1.740, 10397.496, 280.125, 52684.363 24/03/24,18:55:04,05,08,1, 11.9,1,1, 1.740, 10397.453, 280.123, 52684.358 24/03/24,18:55:04,06,08,1, 11.9,1,1, 1.740, 10397.456, 280.078, 52684.390 24/03/24,18:55:04,07,08,1, 11.9,1,1, 1.740, 10397.424, 280.101, 52684.357 24/03/24,18:55:04,08,08,1, 11.9,1,1, 1.740, 10397.354, 280.061, 52684.350 24/03/24,18:55:04,09,08,1, 11.9,1,1, 1.740, 10397.338, 280.059, 52684.392 24/03/24,18:55:04,10,08,1, 11.9,1,1, 1.740, 10397.320, 280.027, 52684.379 24/03/24,18:55:04,11,08,1, 11.9,1,1, 1.740, 10397.298, 280.028, 52684.388 24/03/24,18:55:04,12,08,1, 11.9,1,1, 1.740, 10397.281, 280.012, 52684.379 24/03/24,18:55:04,13,08,1, 11.9,1,1, 1.740, 10397.211, 280.004, 52684.391 24/03/24,18:55:04,14,08,1, 11.9,1,1, 1.740, 10397.229, 279.989, 52684.411 24/03/24,18:55:04,15,08,1, 11.9,1,1, 1.740, 10397.188, 279.962, 52684.423 24/03/24,18:55:04,16,08,1, 11.9,1,1, 1.740, 10397.158, 279.952, 52684.421 24/03/24,18:55:04,17,08,1, 11.9,1,1, 1.740, 10397.134, 279.925, 52684.408 24/03/24,18:55:04,18,08,1, 11.9,1,1, 1.740, 10397.102, 279.887, 52684.425 24/03/24,18:55:04,19,08,1, 11.9,1,1, 1.740, 10397.093, 279.866, 52684.404 24/03/24,18:55:05,00,09,1, 11.9,1,1, 1.738, 10397.092, 279.866, 52684.404 24/03/24,18:55:05,01,09,1, 11.9,1,1, 1.738, 10397.029, 279.851, 52684.418 24/03/24,18:55:05,02,09,1, 11.9,1,1, 1.738, 10397.001, 279.842, 52684.426 24/03/24,18:55:05,03,09,1, 11.9,1,1, 1.738, 10396.994, 279.819, 52684.408 24/03/24,18:55:05,04,09,1, 11.9,1,1, 1.738, 10396.957, 279.805, 52684.410 24/03/24,18:55:05,05,09,1, 11.9,1,1, 1.738, 10396.911, 279.782, 52684.415 24/03/24,18:55:05,06,09,1, 11.9,1,1, 1.738, 10396.918, 279.769, 52684.427 24/03/24,18:55:05,07,09,1, 11.9,1,1, 1.738, 10396.872, 279.758, 52684.464 24/03/24,18:55:05,08,09,1, 11.9,1,1, 1.738, 10396.830, 279.723, 52684.476 24/03/24,18:55:05,09,09,1, 11.9,1,1, 1.738, 10396.823, 279.711, 52684.473 24/03/24,18:55:05,10,09,1, 11.9,1,1, 1.738, 10396.823, 279.687, 52684.441 24/03/24,18:55:05,11,09,1, 11.9,1,1, 1.738, 10396.786, 279.684, 52684.403 24/03/24,18:55:05,12,09,1, 11.9,1,1, 1.738, 10396.766, 279.645, 52684.422 24/03/24,18:55:05,13,09,1, 11.9,1,1, 1.738, 10396.725, 279.628, 52684.432 24/03/24,18:55:05,14,09,1, 11.9,1,1, 1.738, 10396.700, 279.646, 52684.439 24/03/24,18:55:05,15,09,1, 11.9,1,1, 1.738, 10396.686, 279.602, 52684.422 24/03/24,18:55:05,16,09,1, 11.9,1,1, 1.738, 10396.665, 279.586, 52684.435 24/03/24,18:55:05,17,09,1, 11.9,1,1, 1.738, 10396.628, 279.569, 52684.444 24/03/24,18:55:05,18,09,1, 11.9,1,1, 1.738, 10396.612, 279.538, 52684.426 24/03/24,18:55:05,19,09,1, 11.9,1,1, 1.738, 10396.585, 279.519, 52684.436 24/03/24,18:55:06,00,09,1, 11.9,1,1, 1.737, 10396.583, 279.519, 52684.436 24/03/24,18:55:06,01,09,1, 11.9,1,1, 1.737, 10396.564, 279.485, 52684.500 24/03/24,18:55:06,02,09,1, 11.9,1,1, 1.737, 10396.565, 279.480, 52684.463 24/03/24,18:55:06,03,09,1, 11.9,1,1, 1.737, 10396.510, 279.443, 52684.432 24/03/24,18:55:06,04,09,1, 11.9,1,1, 1.737, 10396.469, 279.415, 52684.470 24/03/24,18:55:06,05,09,1, 11.9,1,1, 1.737, 10396.471, 279.396, 52684.478 24/03/24,18:55:06,06,09,1, 11.9,1,1, 1.737, 10396.462, 279.380, 52684.469 24/03/24,18:55:06,07,09,1, 11.9,1,1, 1.737, 10396.400, 279.347, 52684.453 24/03/24,18:55:06,08,09,1, 11.9,1,1, 1.737, 10396.408, 279.338, 52684.498 24/03/24,18:55:06,09,09,1, 11.9,1,1, 1.737, 10396.374, 279.330, 52684.509 24/03/24,18:55:06,10,09,1, 11.9,1,1, 1.737, 10396.344, 279.299, 52684.485 24/03/24,18:55:06,11,09,1, 11.9,1,1, 1.737, 10396.304, 279.279, 52684.519 24/03/24,18:55:06,12,09,1, 11.9,1,1, 1.737, 10396.313, 279.279, 52684.499 24/03/24,18:55:06,13,09,1, 11.9,1,1, 1.737, 10396.286, 279.260, 52684.499 24/03/24,18:55:06,14,09,1, 11.9,1,1, 1.737, 10396.280, 279.226, 52684.506 24/03/24,18:55:06,15,09,1, 11.9,1,1, 1.737, 10396.254, 279.208, 52684.517 24/03/24,18:55:06,16,09,1, 11.9,1,1, 1.737, 10396.211, 279.174, 52684.501 24/03/24,18:55:06,17,09,1, 11.9,1,1, 1.737, 10396.206, 279.168, 52684.540 24/03/24,18:55:06,18,09,1, 11.9,1,1, 1.737, 10396.183, 279.143, 52684.514 24/03/24,18:55:06,19,09,1, 11.9,1,1, 1.737, 10396.148, 279.135, 52684.557 24/03/24,18:55:07,00,09,1, 12.0,1,1, 1.740, 10396.141, 279.135, 52684.557 24/03/24,18:55:07,01,09,1, 12.0,1,1, 1.740, 10396.106, 279.081, 52684.520 24/03/24,18:55:07,02,09,1, 12.0,1,1, 1.740, 10396.082, 279.069, 52684.503 24/03/24,18:55:07,03,09,1, 12.0,1,1, 1.740, 10396.081, 279.037, 52684.518 24/03/24,18:55:07,04,09,1, 12.0,1,1, 1.740, 10396.059, 279.021, 52684.521 24/03/24,18:55:07,05,09,1, 12.0,1,1, 1.740, 10396.025, 278.993, 52684.519 24/03/24,18:55:07,06,09,1, 12.0,1,1, 1.740, 10396.022, 278.957, 52684.519 24/03/24,18:55:07,07,09,1, 12.0,1,1, 1.740, 10395.992, 278.932, 52684.510 24/03/24,18:55:07,08,09,1, 12.0,1,1, 1.740, 10395.990, 278.929, 52684.512 24/03/24,18:55:07,09,09,1, 12.0,1,1, 1.740, 10395.980, 278.908, 52684.512 24/03/24,18:55:07,10,09,1, 12.0,1,1, 1.740, 10395.941, 278.881, 52684.542 24/03/24,18:55:07,11,09,1, 12.0,1,1, 1.740, 10395.911, 278.834, 52684.527 24/03/24,18:55:07,12,09,1, 12.0,1,1, 1.740, 10395.923, 278.860, 52684.557 24/03/24,18:55:07,13,09,1, 12.0,1,1, 1.740, 10395.912, 278.794, 52684.372 24/03/24,18:55:07,14,09,1, 12.0,1,1, 1.740, 10395.874, 278.789, 52684.508 24/03/24,18:55:07,15,09,1, 12.0,1,1, 1.740, 10395.881, 278.762, 52684.512 24/03/24,18:55:07,16,09,1, 12.0,1,1, 1.740, 10395.831, 278.754, 52684.530 24/03/24,18:55:07,17,09,1, 12.0,1,1, 1.740, 10395.811, 278.748, 52684.528 24/03/24,18:55:07,18,09,1, 12.0,1,1, 1.740, 10395.799, 278.728, 52684.550 24/03/24,18:55:07,19,09,1, 12.0,1,1, 1.740, 10395.778, 278.700, 52684.546 24/03/24,18:55:08,00,09,1, 11.9,1,1, 1.739, 10395.774, 278.700, 52684.546 24/03/24,18:55:08,01,09,1, 11.9,1,1, 1.739, 10395.746, 278.662, 52684.569 24/03/24,18:55:08,02,09,1, 11.9,1,1, 1.739, 10395.728, 278.650, 52684.571 24/03/24,18:55:08,03,09,1, 11.9,1,1, 1.739, 10395.730, 278.604, 52684.556 24/03/24,18:55:08,04,09,1, 11.9,1,1, 1.739, 10395.711, 278.585, 52684.576 24/03/24,18:55:08,05,09,1, 11.9,1,1, 1.739, 10395.707, 278.566, 52684.471 24/03/24,18:55:08,06,09,1, 11.9,1,1, 1.739, 10395.684, 278.555, 52684.558 24/03/24,18:55:08,07,09,1, 11.9,1,1, 1.739, 10395.679, 278.536, 52684.578 24/03/24,18:55:08,08,09,1, 11.9,1,1, 1.739, 10395.631, 278.511, 52684.564 24/03/24,18:55:08,09,09,1, 11.9,1,1, 1.739, 10395.620, 278.496, 52684.605 24/03/24,18:55:08,10,09,1, 11.9,1,1, 1.739, 10395.593, 278.486, 52684.602 24/03/24,18:55:08,11,09,1, 11.9,1,1, 1.739, 10395.601, 278.453, 52684.639 24/03/24,18:55:08,12,09,1, 11.9,1,1, 1.739, 10395.603, 278.454, 52684.586 24/03/24,18:55:08,13,09,1, 11.9,1,1, 1.739, 10395.570, 278.434, 52684.630 24/03/24,18:55:08,14,09,1, 11.9,1,1, 1.739, 10395.563, 278.406, 52684.647 24/03/24,18:55:08,15,09,1, 11.9,1,1, 1.739, 10395.545, 278.387, 52684.646 24/03/24,18:55:08,16,09,1, 11.9,1,1, 1.739, 10395.532, 278.363, 52684.632 24/03/24,18:55:08,17,09,1, 11.9,1,1, 1.739, 10395.520, 278.353, 52684.680 24/03/24,18:55:08,18,09,1, 11.9,1,1, 1.739, 10395.504, 278.331, 52684.675 24/03/24,18:55:08,19,09,1, 11.9,1,1, 1.739, 10395.506, 278.348, 52684.699 24/03/24,18:55:09,00,09,1, 11.9,1,1, 1.739, 10395.498, 278.348, 52684.699 24/03/24,18:55:09,01,09,1, 11.9,1,1, 1.739, 10395.492, 278.290, 52684.622 24/03/24,18:55:09,02,09,1, 11.9,1,1, 1.739, 10395.458, 278.280, 52684.626 24/03/24,18:55:09,03,09,1, 11.9,1,1, 1.739, 10395.418, 278.286, 52684.639 24/03/24,18:55:09,04,09,1, 11.9,1,1, 1.739, 10395.414, 278.253, 52684.677 24/03/24,18:55:09,05,09,1, 11.9,1,1, 1.739, 10395.394, 278.223, 52684.636 24/03/24,18:55:09,06,09,1, 11.9,1,1, 1.739, 10395.385, 278.239, 52684.685 24/03/24,18:55:09,07,09,1, 11.9,1,1, 1.739, 10395.374, 278.205, 52684.685 24/03/24,18:55:09,08,09,1, 11.9,1,1, 1.739, 10395.368, 278.210, 52684.707 24/03/24,18:55:09,09,09,1, 11.9,1,1, 1.739, 10395.353, 278.178, 52684.696 24/03/24,18:55:09,10,09,1, 11.9,1,1, 1.739, 10395.345, 278.161, 52684.744 24/03/24,18:55:09,11,09,1, 11.9,1,1, 1.739, 10395.334, 278.153, 52684.696 24/03/24,18:55:09,12,09,1, 11.9,1,1, 1.739, 10395.306, 278.134, 52684.726 24/03/24,18:55:09,13,09,1, 11.9,1,1, 1.739, 10395.317, 278.128, 52684.732 24/03/24,18:55:09,14,09,1, 11.9,1,1, 1.739, 10395.290, 278.097, 52684.738 24/03/24,18:55:09,15,09,1, 11.9,1,1, 1.739, 10395.280, 278.092, 52684.756 24/03/24,18:55:09,16,09,1, 11.9,1,1, 1.739, 10395.278, 278.073, 52684.737 24/03/24,18:55:09,17,09,1, 11.9,1,1, 1.739, 10395.251, 278.042, 52684.772 24/03/24,18:55:09,18,09,1, 11.9,1,1, 1.739, 10395.250, 278.050, 52684.733 24/03/24,18:55:09,19,09,1, 11.9,1,1, 1.739, 10395.227, 278.052, 52684.781 24/03/24,18:55:10,00,09,1, 11.9,1,1, 1.737, 10395.223, 278.052, 52684.781 24/03/24,18:55:10,01,09,1, 11.9,1,1, 1.737, 10395.212, 278.005, 52684.781 24/03/24,18:55:10,02,09,1, 11.9,1,1, 1.737, 10395.223, 277.987, 52684.765 24/03/24,18:55:10,03,09,1, 11.9,1,1, 1.737, 10395.205, 277.949, 52684.772 24/03/24,18:55:10,04,09,1, 11.9,1,1, 1.737, 10395.180, 277.965, 52684.779 24/03/24,18:55:10,05,09,1, 11.9,1,1, 1.737, 10395.162, 277.954, 52684.778 24/03/24,18:55:10,06,09,1, 11.9,1,1, 1.737, 10395.182, 277.931, 52684.774 24/03/24,18:55:10,07,09,1, 11.9,1,1, 1.737, 10395.163, 277.907, 52684.755 24/03/24,18:55:10,08,09,1, 11.9,1,1, 1.737, 10395.170, 277.877, 52684.769 24/03/24,18:55:10,09,09,1, 11.9,1,1, 1.737, 10395.154, 277.901, 52684.788 24/03/24,18:55:10,10,09,1, 11.9,1,1, 1.737, 10395.132, 277.864, 52684.810 24/03/24,18:55:10,11,09,1, 11.9,1,1, 1.737, 10395.118, 277.846, 52684.789 24/03/24,18:55:10,12,09,1, 11.9,1,1, 1.737, 10395.101, 277.860, 52684.804 24/03/24,18:55:10,13,09,1, 11.9,1,1, 1.737, 10395.091, 277.836, 52684.780 24/03/24,18:55:10,14,09,1, 11.9,1,1, 1.737, 10395.081, 277.806, 52684.802 24/03/24,18:55:10,15,09,1, 11.9,1,1, 1.737, 10395.093, 277.804, 52684.851 24/03/24,18:55:10,16,09,1, 11.9,1,1, 1.737, 10395.051, 277.794, 52684.791 24/03/24,18:55:10,17,09,1, 11.9,1,1, 1.737, 10395.103, 277.763, 52684.845 24/03/24,18:55:10,18,09,1, 11.9,1,1, 1.737, 10395.079, 277.736, 52684.780 24/03/24,18:55:10,19,09,1, 11.9,1,1, 1.737, 10395.039, 277.747, 52684.820 24/03/24,18:55:11,00,09,1, 11.9,1,1, 1.738, 10395.039, 277.747, 52684.820 24/03/24,18:55:11,01,09,1, 11.9,1,1, 1.738, 10395.042, 277.702, 52684.858 24/03/24,18:55:11,02,09,1, 11.9,1,1, 1.738, 10394.997, 277.691, 52684.871 24/03/24,18:55:11,03,09,1, 11.9,1,1, 1.738, 10394.998, 277.676, 52684.860 24/03/24,18:55:11,04,09,1, 11.9,1,1, 1.738, 10394.978, 277.661, 52684.892 24/03/24,18:55:11,05,09,1, 11.9,1,1, 1.738, 10394.956, 277.622, 52684.868 24/03/24,18:55:11,06,09,1, 11.9,1,1, 1.738, 10394.985, 277.633, 52684.903 24/03/24,18:55:11,07,09,1, 11.9,1,1, 1.738, 10394.941, 277.613, 52684.883 24/03/24,18:55:11,08,09,1, 11.9,1,1, 1.738, 10394.934, 277.590, 52684.890 24/03/24,18:55:11,09,09,1, 11.9,1,1, 1.738, 10394.940, 277.582, 52684.936 24/03/24,18:55:11,10,09,1, 11.9,1,1, 1.738, 10394.903, 277.564, 52684.948 24/03/24,18:55:11,11,09,1, 11.9,1,1, 1.738, 10394.905, 277.537, 52684.942 24/03/24,18:55:11,12,09,1, 11.9,1,1, 1.738, 10394.915, 277.532, 52684.907 24/03/24,18:55:11,13,09,1, 11.9,1,1, 1.738, 10394.860, 277.526, 52684.913 24/03/24,18:55:11,14,09,1, 11.9,1,1, 1.738, 10394.860, 277.488, 52684.943 24/03/24,18:55:11,15,09,1, 11.9,1,1, 1.738, 10394.877, 277.503, 52684.923 24/03/24,18:55:11,16,09,1, 11.9,1,1, 1.738, 10394.863, 277.481, 52684.894 24/03/24,18:55:11,17,09,1, 11.9,1,1, 1.738, 10394.855, 277.457, 52684.923 24/03/24,18:55:11,18,09,1, 11.9,1,1, 1.738, 10394.810, 277.448, 52684.906 24/03/24,18:55:11,19,09,1, 11.9,1,1, 1.738, 10394.846, 277.447, 52684.901 24/03/24,18:55:12,00,09,1, 11.9,1,1, 1.739, 10394.839, 277.447, 52684.901 24/03/24,18:55:12,01,09,1, 11.9,1,1, 1.739, 10394.782, 277.386, 52684.918 24/03/24,18:55:12,02,09,1, 11.9,1,1, 1.739, 10394.776, 277.352, 52684.890 24/03/24,18:55:12,03,09,1, 11.9,1,1, 1.739, 10394.768, 277.337, 52684.960 24/03/24,18:55:12,04,09,1, 11.9,1,1, 1.739, 10394.753, 277.338, 52684.944 24/03/24,18:55:12,05,09,1, 11.9,1,1, 1.739, 10394.732, 277.322, 52684.969 24/03/24,18:55:12,06,09,1, 11.9,1,1, 1.739, 10394.735, 277.288, 52684.968 24/03/24,18:55:12,07,09,1, 11.9,1,1, 1.739, 10394.737, 277.283, 52684.966 24/03/24,18:55:12,08,09,1, 11.9,1,1, 1.739, 10394.702, 277.285, 52685.001 24/03/24,18:55:12,09,09,1, 11.9,1,1, 1.739, 10394.693, 277.251, 52685.004 24/03/24,18:55:12,10,09,1, 11.9,1,1, 1.739, 10394.701, 277.238, 52685.040 24/03/24,18:55:12,11,09,1, 11.9,1,1, 1.739, 10394.662, 277.200, 52685.025 24/03/24,18:55:12,12,09,1, 11.9,1,1, 1.739, 10394.658, 277.186, 52684.976 24/03/24,18:55:12,13,09,1, 11.9,1,1, 1.739, 10394.644, 277.185, 52684.998 24/03/24,18:55:12,14,09,1, 11.9,1,1, 1.739, 10394.610, 277.164, 52685.007 24/03/24,18:55:12,15,09,1, 11.9,1,1, 1.739, 10394.608, 277.144, 52685.022 24/03/24,18:55:12,16,09,1, 11.9,1,1, 1.739, 10394.558, 277.102, 52684.953 24/03/24,18:55:12,17,09,1, 11.9,1,1, 1.739, 10394.555, 277.102, 52684.982 24/03/24,18:55:12,18,09,1, 11.9,1,1, 1.739, 10394.575, 277.087, 52685.034 24/03/24,18:55:12,19,09,1, 11.9,1,1, 1.739, 10394.540, 277.083, 52685.031 24/03/24,18:55:13,00,09,1, 11.9,1,1, 1.740, 10394.539, 277.083, 52685.031 24/03/24,18:55:13,01,09,1, 11.9,1,1, 1.740, 10394.512, 277.009, 52685.033 24/03/24,18:55:13,02,09,1, 11.9,1,1, 1.740, 10394.510, 276.982, 52685.045 24/03/24,18:55:13,03,09,1, 11.9,1,1, 1.740, 10394.477, 276.968, 52685.033 24/03/24,18:55:13,04,09,1, 11.9,1,1, 1.740, 10394.473, 276.961, 52684.992 24/03/24,18:55:13,05,09,1, 11.9,1,1, 1.740, 10394.438, 276.932, 52685.043 24/03/24,18:55:13,06,09,1, 11.9,1,1, 1.740, 10394.453, 276.920, 52685.024 24/03/24,18:55:13,07,09,1, 11.9,1,1, 1.740, 10394.425, 276.896, 52685.051 24/03/24,18:55:13,08,09,1, 11.9,1,1, 1.740, 10394.427, 276.885, 52685.036 24/03/24,18:55:13,09,09,1, 11.9,1,1, 1.740, 10394.396, 276.870, 52685.080 24/03/24,18:55:13,10,09,1, 11.9,1,1, 1.740, 10394.394, 276.841, 52685.057 24/03/24,18:55:13,11,09,1, 11.9,1,1, 1.740, 10394.370, 276.820, 52685.062 24/03/24,18:55:13,12,09,1, 11.9,1,1, 1.740, 10394.371, 276.824, 52685.058 24/03/24,18:55:13,13,09,1, 11.9,1,1, 1.740, 10394.355, 276.772, 52685.069 24/03/24,18:55:13,14,09,1, 11.9,1,1, 1.740, 10394.301, 276.760, 52685.075 24/03/24,18:55:13,15,09,1, 11.9,1,1, 1.740, 10394.308, 276.748, 52685.063 24/03/24,18:55:13,16,09,1, 11.9,1,1, 1.740, 10394.270, 276.722, 52685.066 24/03/24,18:55:13,17,09,1, 11.9,1,1, 1.740, 10394.294, 276.701, 52685.084 24/03/24,18:55:13,18,09,1, 11.9,1,1, 1.740, 10394.287, 276.697, 52685.072 24/03/24,18:55:13,19,09,1, 11.9,1,1, 1.740, 10394.234, 276.678, 52685.109 24/03/24,18:55:14,00,09,1, 11.9,1,1, 1.738, 10394.230, 276.678, 52685.109 24/03/24,18:55:14,01,09,1, 11.9,1,1, 1.738, 10394.235, 276.613, 52685.099 24/03/24,18:55:14,02,09,1, 11.9,1,1, 1.738, 10394.212, 276.605, 52685.139 24/03/24,18:55:14,03,09,1, 11.9,1,1, 1.738, 10394.188, 276.601, 52685.073 24/03/24,18:55:14,04,09,1, 11.9,1,1, 1.738, 10394.165, 276.567, 52685.129 24/03/24,18:55:14,05,09,1, 11.9,1,1, 1.738, 10394.145, 276.541, 52685.118 24/03/24,18:55:14,06,09,1, 11.9,1,1, 1.738, 10394.144, 276.536, 52685.142 24/03/24,18:55:14,07,09,1, 11.9,1,1, 1.738, 10394.109, 276.518, 52685.141 24/03/24,18:55:14,08,09,1, 11.9,1,1, 1.738, 10394.098, 276.496, 52685.132 24/03/24,18:55:14,09,09,1, 11.9,1,1, 1.738, 10394.093, 276.478, 52685.152 24/03/24,18:55:14,10,09,1, 11.9,1,1, 1.738, 10394.065, 276.484, 52685.145 24/03/24,18:55:14,11,09,1, 11.9,1,1, 1.738, 10394.041, 276.434, 52685.178 24/03/24,18:55:14,12,09,1, 11.9,1,1, 1.738, 10394.046, 276.419, 52685.175 24/03/24,18:55:14,13,09,1, 11.9,1,1, 1.738, 10394.035, 276.373, 52685.203 24/03/24,18:55:14,14,09,1, 11.9,1,1, 1.738, 10394.015, 276.376, 52685.184 24/03/24,18:55:14,15,09,1, 11.9,1,1, 1.738, 10393.992, 276.369, 52685.201 24/03/24,18:55:14,16,09,1, 11.9,1,1, 1.738, 10393.938, 276.359, 52685.196 24/03/24,18:55:14,17,09,1, 11.9,1,1, 1.738, 10393.941, 276.338, 52685.165 24/03/24,18:55:14,18,09,1, 11.9,1,1, 1.738, 10393.934, 276.323, 52685.167 24/03/24,18:55:14,19,09,1, 11.9,1,1, 1.738, 10393.893, 276.287, 52685.217 24/03/24,18:55:15,00,08,1, 11.9,1,1, 1.738, 10393.888, 276.287, 52685.217 24/03/24,18:55:15,01,08,1, 11.9,1,1, 1.738, 10393.863, 276.254, 52685.206 24/03/24,18:55:15,02,08,1, 11.9,1,1, 1.738, 10393.852, 276.222, 52685.218 24/03/24,18:55:15,03,08,1, 11.9,1,1, 1.738, 10393.843, 276.220, 52685.223 24/03/24,18:55:15,04,08,1, 11.9,1,1, 1.738, 10393.824, 276.222, 52685.239 24/03/24,18:55:15,05,08,1, 11.9,1,1, 1.738, 10393.782, 276.195, 52685.249 24/03/24,18:55:15,06,08,1, 11.9,1,1, 1.738, 10393.774, 276.169, 52685.264 24/03/24,18:55:15,07,08,1, 11.9,1,1, 1.738, 10393.750, 276.140, 52685.238 24/03/24,18:55:15,08,08,1, 11.9,1,1, 1.738, 10393.747, 276.108, 52685.222 24/03/24,18:55:15,09,08,1, 11.9,1,1, 1.738, 10393.718, 276.122, 52685.232 24/03/24,18:55:15,10,08,1, 11.9,1,1, 1.738, 10393.707, 276.089, 52685.288 24/03/24,18:55:15,11,08,1, 11.9,1,1, 1.738, 10393.710, 276.057, 52685.245 24/03/24,18:55:15,12,08,1, 11.9,1,1, 1.738, 10393.671, 276.052, 52685.274 24/03/24,18:55:15,13,08,1, 11.9,1,1, 1.738, 10393.667, 276.052, 52685.253 24/03/24,18:55:15,14,08,1, 11.9,1,1, 1.738, 10393.636, 276.002, 52685.280 24/03/24,18:55:15,15,08,1, 11.9,1,1, 1.738, 10393.635, 275.997, 52685.293 24/03/24,18:55:15,16,08,1, 11.9,1,1, 1.738, 10393.612, 275.977, 52685.274 24/03/24,18:55:15,17,08,1, 11.9,1,1, 1.738, 10393.587, 275.987, 52685.232 24/03/24,18:55:15,18,08,1, 11.9,1,1, 1.738, 10393.600, 275.964, 52685.311 24/03/24,18:55:15,19,08,1, 11.9,1,1, 1.738, 10393.564, 275.928, 52685.266 24/03/24,18:55:16,00,09,1, 11.9,1,1, 1.736, 10393.562, 275.928, 52685.266 24/03/24,18:55:16,01,09,1, 11.9,1,1, 1.736, 10393.554, 275.908, 52685.344 24/03/24,18:55:16,02,09,1, 11.9,1,1, 1.736, 10393.502, 275.928, 52685.310 24/03/24,18:55:16,03,09,1, 11.9,1,1, 1.736, 10393.520, 275.881, 52685.301 24/03/24,18:55:16,04,09,1, 11.9,1,1, 1.736, 10393.484, 275.855, 52685.319 24/03/24,18:55:16,05,09,1, 11.9,1,1, 1.736, 10393.469, 275.858, 52685.318 24/03/24,18:55:16,06,09,1, 11.9,1,1, 1.736, 10393.445, 275.843, 52685.328 24/03/24,18:55:16,07,09,1, 11.9,1,1, 1.736, 10393.458, 275.809, 52685.348 24/03/24,18:55:16,08,09,1, 11.9,1,1, 1.736, 10393.442, 275.802, 52685.319 24/03/24,18:55:16,09,09,1, 11.9,1,1, 1.736, 10393.411, 275.809, 52685.312 24/03/24,18:55:16,10,09,1, 11.9,1,1, 1.736, 10393.399, 275.771, 52685.317 24/03/24,18:55:16,11,09,1, 11.9,1,1, 1.736, 10393.388, 275.757, 52685.267 24/03/24,18:55:16,12,09,1, 11.9,1,1, 1.736, 10393.392, 275.732, 52685.341 24/03/24,18:55:16,13,09,1, 11.9,1,1, 1.736, 10393.365, 275.719, 52685.337 24/03/24,18:55:16,14,09,1, 11.9,1,1, 1.736, 10393.345, 275.699, 52685.332 24/03/24,18:55:16,15,09,1, 11.9,1,1, 1.736, 10393.317, 275.714, 52685.365 24/03/24,18:55:16,16,09,1, 11.9,1,1, 1.736, 10393.346, 275.685, 52685.338 24/03/24,18:55:16,17,09,1, 11.9,1,1, 1.736, 10393.321, 275.683, 52685.338 24/03/24,18:55:16,18,09,1, 11.9,1,1, 1.736, 10393.332, 275.643, 52685.361 24/03/24,18:55:16,19,09,1, 11.9,1,1, 1.736, 10393.278, 275.649, 52685.370 24/03/24,18:55:17,00,09,1, 12.0,1,1, 1.740, 10393.270, 275.649, 52685.370 24/03/24,18:55:17,01,09,1, 12.0,1,1, 1.740, 10393.285, 275.587, 52685.346 24/03/24,18:55:17,02,09,1, 12.0,1,1, 1.740, 10393.274, 275.612, 52685.376 24/03/24,18:55:17,03,09,1, 12.0,1,1, 1.740, 10393.261, 275.565, 52685.375 24/03/24,18:55:17,04,09,1, 12.0,1,1, 1.740, 10393.271, 275.572, 52685.376 24/03/24,18:55:17,05,09,1, 12.0,1,1, 1.740, 10393.250, 275.547, 52685.419 24/03/24,18:55:17,06,09,1, 12.0,1,1, 1.740, 10393.242, 275.521, 52685.390 24/03/24,18:55:17,07,09,1, 12.0,1,1, 1.740, 10393.241, 275.515, 52685.400 24/03/24,18:55:17,08,09,1, 12.0,1,1, 1.740, 10393.229, 275.500, 52685.414 24/03/24,18:55:17,09,09,1, 12.0,1,1, 1.740, 10393.249, 275.505, 52685.423 24/03/24,18:55:17,10,09,1, 12.0,1,1, 1.740, 10393.239, 275.475, 52685.436 24/03/24,18:55:17,11,09,1, 12.0,1,1, 1.740, 10393.187, 275.467, 52685.418 24/03/24,18:55:17,12,09,1, 12.0,1,1, 1.740, 10393.210, 275.452, 52685.440 24/03/24,18:55:17,13,09,1, 12.0,1,1, 1.740, 10393.217, 275.444, 52685.446 24/03/24,18:55:17,14,09,1, 12.0,1,1, 1.740, 10393.225, 275.423, 52685.430 24/03/24,18:55:17,15,09,1, 12.0,1,1, 1.740, 10393.194, 275.424, 52685.482 24/03/24,18:55:17,16,09,1, 12.0,1,1, 1.740, 10393.185, 275.406, 52685.502 24/03/24,18:55:17,17,09,1, 12.0,1,1, 1.740, 10393.193, 275.396, 52685.445 24/03/24,18:55:17,18,09,1, 12.0,1,1, 1.740, 10393.195, 275.408, 52685.485 24/03/24,18:55:17,19,09,1, 12.0,1,1, 1.740, 10393.215, 275.386, 52685.529 24/03/24,18:55:18,00,09,1, 11.9,1,1, 1.737, 10393.212, 275.386, 52685.529 24/03/24,18:55:18,01,09,1, 11.9,1,1, 1.737, 10393.220, 275.364, 52685.513 24/03/24,18:55:18,02,09,1, 11.9,1,1, 1.737, 10393.186, 275.377, 52685.495 24/03/24,18:55:18,03,09,1, 11.9,1,1, 1.737, 10393.214, 275.346, 52685.421 24/03/24,18:55:18,04,09,1, 11.9,1,1, 1.737, 10393.151, 275.339, 52685.549 24/03/24,18:55:18,05,09,1, 11.9,1,1, 1.737, 10393.201, 275.335, 52685.556 24/03/24,18:55:18,06,09,1, 11.9,1,1, 1.737, 10393.194, 275.339, 52685.552 24/03/24,18:55:18,07,09,1, 11.9,1,1, 1.737, 10393.202, 275.299, 52685.550 24/03/24,18:55:18,08,09,1, 11.9,1,1, 1.737, 10393.178, 275.290, 52685.523 24/03/24,18:55:18,09,09,1, 11.9,1,1, 1.737, 10393.195, 275.298, 52685.633 24/03/24,18:55:18,10,09,1, 11.9,1,1, 1.737, 10393.220, 275.295, 52685.577 24/03/24,18:55:18,11,09,1, 11.9,1,1, 1.737, 10393.196, 275.287, 52685.665 24/03/24,18:55:18,12,09,1, 11.9,1,1, 1.737, 10393.214, 275.285, 52685.598 24/03/24,18:55:18,13,09,1, 11.9,1,1, 1.737, 10393.232, 275.283, 52685.623 24/03/24,18:55:18,14,09,1, 11.9,1,1, 1.737, 10393.214, 275.260, 52685.578 24/03/24,18:55:18,15,09,1, 11.9,1,1, 1.737, 10393.250, 275.230, 52685.608 24/03/24,18:55:18,16,09,1, 11.9,1,1, 1.737, 10393.257, 275.231, 52685.607 24/03/24,18:55:18,17,09,1, 11.9,1,1, 1.737, 10393.234, 275.231, 52685.600 24/03/24,18:55:18,18,09,1, 11.9,1,1, 1.737, 10393.234, 275.213, 52685.569 24/03/24,18:55:18,19,09,1, 11.9,1,1, 1.737, 10393.233, 275.209, 52685.588 24/03/24,18:55:19,00,09,1, 11.9,1,1, 1.739, 10393.229, 275.209, 52685.588 24/03/24,18:55:19,01,09,1, 11.9,1,1, 1.739, 10393.247, 275.174, 52685.598 24/03/24,18:55:19,02,09,1, 11.9,1,1, 1.739, 10393.206, 275.153, 52685.643 24/03/24,18:55:19,03,09,1, 11.9,1,1, 1.739, 10393.231, 275.155, 52685.576 24/03/24,18:55:19,04,09,1, 11.9,1,1, 1.739, 10393.246, 275.162, 52685.552 24/03/24,18:55:19,05,09,1, 11.9,1,1, 1.739, 10393.258, 275.133, 52685.612 24/03/24,18:55:19,06,09,1, 11.9,1,1, 1.739, 10393.262, 275.134, 52685.616 24/03/24,18:55:19,07,09,1, 11.9,1,1, 1.739, 10393.256, 275.111, 52685.644 24/03/24,18:55:19,08,09,1, 11.9,1,1, 1.739, 10393.250, 275.107, 52685.625 24/03/24,18:55:19,09,09,1, 11.9,1,1, 1.739, 10393.253, 275.082, 52685.614 24/03/24,18:55:19,10,09,1, 11.9,1,1, 1.739, 10393.243, 275.056, 52685.616 24/03/24,18:55:19,11,09,1, 11.9,1,1, 1.739, 10393.254, 275.052, 52685.621 24/03/24,18:55:19,12,09,1, 11.9,1,1, 1.739, 10393.266, 275.027, 52685.659 24/03/24,18:55:19,13,09,1, 11.9,1,1, 1.739, 10393.266, 275.048, 52685.672 24/03/24,18:55:19,14,09,1, 11.9,1,1, 1.739, 10393.263, 275.049, 52685.638 24/03/24,18:55:19,15,09,1, 11.9,1,1, 1.739, 10393.271, 275.030, 52685.629 24/03/24,18:55:19,16,09,1, 11.9,1,1, 1.739, 10393.282, 274.999, 52685.624 24/03/24,18:55:19,17,09,1, 11.9,1,1, 1.739, 10393.265, 275.006, 52685.662 24/03/24,18:55:19,18,09,1, 11.9,1,1, 1.739, 10393.289, 275.001, 52685.654 24/03/24,18:55:19,19,09,1, 11.9,1,1, 1.739, 10393.291, 275.003, 52685.661 24/03/24,18:55:20,00,08,1, 11.9,1,1, 1.737, 10393.287, 275.003, 52685.661 24/03/24,18:55:20,01,08,1, 11.9,1,1, 1.737, 10393.289, 274.975, 52685.681 24/03/24,18:55:20,02,08,1, 11.9,1,1, 1.737, 10393.301, 274.968, 52685.681 24/03/24,18:55:20,03,08,1, 11.9,1,1, 1.737, 10393.295, 274.938, 52685.688 24/03/24,18:55:20,04,08,1, 11.9,1,1, 1.737, 10393.293, 274.929, 52685.743 24/03/24,18:55:20,05,08,1, 11.9,1,1, 1.737, 10393.308, 274.921, 52685.671 24/03/24,18:55:20,06,08,1, 11.9,1,1, 1.737, 10393.287, 274.896, 52685.694 24/03/24,18:55:20,07,08,1, 11.9,1,1, 1.737, 10393.343, 274.891, 52685.716 24/03/24,18:55:20,08,08,1, 11.9,1,1, 1.737, 10393.315, 274.887, 52685.682 24/03/24,18:55:20,09,08,1, 11.9,1,1, 1.737, 10393.333, 274.862, 52685.672 24/03/24,18:55:20,10,08,1, 11.9,1,1, 1.737, 10393.355, 274.866, 52685.694 24/03/24,18:55:20,11,08,1, 11.9,1,1, 1.737, 10393.338, 274.867, 52685.696 24/03/24,18:55:20,12,08,1, 11.9,1,1, 1.737, 10393.356, 274.842, 52685.680 24/03/24,18:55:20,13,08,1, 11.9,1,1, 1.737, 10393.373, 274.840, 52685.735 24/03/24,18:55:20,14,08,1, 11.9,1,1, 1.737, 10393.351, 274.834, 52685.716 24/03/24,18:55:20,15,08,1, 11.9,1,1, 1.737, 10393.394, 274.820, 52685.742 24/03/24,18:55:20,16,08,1, 11.9,1,1, 1.737, 10393.366, 274.796, 52685.747 24/03/24,18:55:20,17,08,1, 11.9,1,1, 1.737, 10393.372, 274.804, 52685.724 24/03/24,18:55:20,18,08,1, 11.9,1,1, 1.737, 10393.402, 274.766, 52685.705 24/03/24,18:55:20,19,08,1, 11.9,1,1, 1.737, 10393.390, 274.765, 52685.744 24/03/24,18:55:21,00,08,1, 11.9,1,1, 1.742, 10393.387, 274.765, 52685.744 24/03/24,18:55:21,01,08,1, 11.9,1,1, 1.742, 10393.395, 274.745, 52685.738 24/03/24,18:55:21,02,08,1, 11.9,1,1, 1.742, 10393.422, 274.738, 52685.746 24/03/24,18:55:21,03,08,1, 11.9,1,1, 1.742, 10393.399, 274.740, 52685.752 24/03/24,18:55:21,04,08,1, 11.9,1,1, 1.742, 10393.391, 274.742, 52685.738 24/03/24,18:55:21,05,08,1, 11.9,1,1, 1.742, 10393.384, 274.724, 52685.730 24/03/24,18:55:21,06,08,1, 11.9,1,1, 1.742, 10393.430, 274.705, 52685.738 24/03/24,18:55:21,07,08,1, 11.9,1,1, 1.742, 10393.421, 274.682, 52685.732 24/03/24,18:55:21,08,08,1, 11.9,1,1, 1.742, 10393.403, 274.666, 52685.740 24/03/24,18:55:21,09,08,1, 11.9,1,1, 1.742, 10393.399, 274.663, 52685.767 24/03/24,18:55:21,10,08,1, 11.9,1,1, 1.742, 10393.420, 274.678, 52685.781 24/03/24,18:55:21,11,08,1, 11.9,1,1, 1.742, 10393.413, 274.659, 52685.750 24/03/24,18:55:21,12,08,1, 11.9,1,1, 1.742, 10393.436, 274.647, 52685.764 24/03/24,18:55:21,13,08,1, 11.9,1,1, 1.742, 10393.425, 274.645, 52685.769 24/03/24,18:55:21,14,08,1, 11.9,1,1, 1.742, 10393.428, 274.607, 52685.782 24/03/24,18:55:21,15,08,1, 11.9,1,1, 1.742, 10393.433, 274.633, 52685.784 24/03/24,18:55:21,16,08,1, 11.9,1,1, 1.742, 10393.443, 274.615, 52685.831 24/03/24,18:55:21,17,08,1, 11.9,1,1, 1.742, 10393.448, 274.598, 52685.606 24/03/24,18:55:21,18,08,1, 11.9,1,1, 1.742, 10393.428, 274.620, 52685.802 24/03/24,18:55:21,19,08,1, 11.9,1,1, 1.742, 10393.417, 274.589, 52685.790 24/03/24,18:55:22,00,08,1, 11.9,1,1, 1.739, 10393.412, 274.589, 52685.790 24/03/24,18:55:22,01,08,1, 11.9,1,1, 1.739, 10393.445, 274.560, 52685.833 24/03/24,18:55:22,02,08,1, 11.9,1,1, 1.739, 10393.455, 274.557, 52685.799 24/03/24,18:55:22,03,08,1, 11.9,1,1, 1.739, 10393.442, 274.572, 52685.855 24/03/24,18:55:22,04,08,1, 11.9,1,1, 1.739, 10393.525, 274.546, 52685.754 24/03/24,18:55:22,05,08,1, 11.9,1,1, 1.739, 10393.490, 274.540, 52685.651 24/03/24,18:55:22,06,08,1, 11.9,1,1, 1.739, 10393.457, 274.554, 52685.889 24/03/24,18:55:22,07,08,1, 11.9,1,1, 1.739, 10393.503, 274.511, 52685.839 24/03/24,18:55:22,08,08,1, 11.9,1,1, 1.739, 10393.480, 274.519, 52685.843 24/03/24,18:55:22,09,08,1, 11.9,1,1, 1.739, 10393.491, 274.509, 52685.874 24/03/24,18:55:22,10,08,1, 11.9,1,1, 1.739, 10393.511, 274.525, 52685.842 24/03/24,18:55:22,11,08,1, 11.9,1,1, 1.739, 10393.506, 274.487, 52685.848 24/03/24,18:55:22,12,08,1, 11.9,1,1, 1.739, 10393.537, 274.483, 52685.868 24/03/24,18:55:22,13,08,1, 11.9,1,1, 1.739, 10393.549, 274.482, 52685.874 24/03/24,18:55:22,14,08,1, 11.9,1,1, 1.739, 10393.551, 274.505, 52685.863 24/03/24,18:55:22,15,08,1, 11.9,1,1, 1.739, 10393.558, 274.482, 52685.874 24/03/24,18:55:22,16,08,1, 11.9,1,1, 1.739, 10393.579, 274.513, 52686.074 24/03/24,18:55:22,17,08,1, 11.9,1,1, 1.739, 10393.585, 274.463, 52685.789 24/03/24,18:55:22,18,08,1, 11.9,1,1, 1.739, 10393.575, 274.475, 52685.891 24/03/24,18:55:22,19,08,1, 11.9,1,1, 1.739, 10393.593, 274.462, 52685.796 24/03/24,18:55:23,00,08,1, 11.9,1,1, 1.740, 10393.587, 274.462, 52685.796 24/03/24,18:55:23,01,08,1, 11.9,1,1, 1.740, 10393.628, 274.464, 52685.875 24/03/24,18:55:23,02,08,1, 11.9,1,1, 1.740, 10393.630, 274.450, 52685.914 24/03/24,18:55:23,03,08,1, 11.9,1,1, 1.740, 10393.642, 274.455, 52685.886 24/03/24,18:55:23,04,08,1, 11.9,1,1, 1.740, 10393.617, 274.425, 52685.912 24/03/24,18:55:23,05,08,1, 11.9,1,1, 1.740, 10393.638, 274.437, 52685.885 24/03/24,18:55:23,06,08,1, 11.9,1,1, 1.740, 10393.637, 274.408, 52685.884 24/03/24,18:55:23,07,08,1, 11.9,1,1, 1.740, 10393.654, 274.414, 52685.912 24/03/24,18:55:23,08,08,1, 11.9,1,1, 1.740, 10393.663, 274.386, 52685.776 24/03/24,18:55:23,09,08,1, 11.9,1,1, 1.740, 10393.696, 274.419, 52685.948 24/03/24,18:55:23,10,08,1, 11.9,1,1, 1.740, 10393.686, 274.397, 52685.926 24/03/24,18:55:23,11,08,1, 11.9,1,1, 1.740, 10393.696, 274.358, 52685.902 24/03/24,18:55:23,12,08,1, 11.9,1,1, 1.740, 10393.684, 274.366, 52685.952 24/03/24,18:55:23,13,08,1, 11.9,1,1, 1.740, 10393.693, 274.360, 52685.905 24/03/24,18:55:23,14,08,1, 11.9,1,1, 1.740, 10393.692, 274.354, 52685.921 24/03/24,18:55:23,15,08,1, 11.9,1,1, 1.740, 10393.715, 274.365, 52685.934 24/03/24,18:55:23,16,08,1, 11.9,1,1, 1.740, 10393.736, 274.324, 52685.904 24/03/24,18:55:23,17,08,1, 11.9,1,1, 1.740, 10393.718, 274.354, 52685.917 24/03/24,18:55:23,18,08,1, 11.9,1,1, 1.740, 10393.725, 274.341, 52685.919 24/03/24,18:55:23,19,08,1, 11.9,1,1, 1.740, 10393.761, 274.308, 52685.898 24/03/24,18:55:24,00,08,1, 12.0,1,1, 1.738, 10393.754, 274.308, 52685.898 24/03/24,18:55:24,01,08,1, 12.0,1,1, 1.738, 10393.761, 274.314, 52685.925 24/03/24,18:55:24,02,08,1, 12.0,1,1, 1.738, 10393.779, 274.315, 52685.975 24/03/24,18:55:24,03,08,1, 12.0,1,1, 1.738, 10393.759, 274.313, 52685.934 24/03/24,18:55:24,04,08,1, 12.0,1,1, 1.738, 10393.779, 274.310, 52685.962 24/03/24,18:55:24,05,08,1, 12.0,1,1, 1.738, 10393.787, 274.298, 52685.988 24/03/24,18:55:24,06,08,1, 12.0,1,1, 1.738, 10393.794, 274.284, 52686.019 24/03/24,18:55:24,07,08,1, 12.0,1,1, 1.738, 10393.826, 274.269, 52685.970 24/03/24,18:55:24,08,08,1, 12.0,1,1, 1.738, 10393.803, 274.281, 52685.966 24/03/24,18:55:24,09,08,1, 12.0,1,1, 1.738, 10393.831, 274.260, 52685.993 24/03/24,18:55:24,10,08,1, 12.0,1,1, 1.738, 10393.857, 274.268, 52686.016 24/03/24,18:55:24,11,08,1, 12.0,1,1, 1.738, 10393.844, 274.245, 52685.978 24/03/24,18:55:24,12,08,1, 12.0,1,1, 1.738, 10393.874, 274.234, 52685.981 24/03/24,18:55:24,13,08,1, 12.0,1,1, 1.738, 10393.848, 274.247, 52685.987 24/03/24,18:55:24,14,08,1, 12.0,1,1, 1.738, 10393.858, 274.247, 52686.011 24/03/24,18:55:24,15,08,1, 12.0,1,1, 1.738, 10393.869, 274.213, 52685.995 24/03/24,18:55:24,16,08,1, 12.0,1,1, 1.738, 10393.890, 274.212, 52686.045 24/03/24,18:55:24,17,08,1, 12.0,1,1, 1.738, 10393.888, 274.208, 52686.025 24/03/24,18:55:24,18,08,1, 12.0,1,1, 1.738, 10393.933, 274.191, 52686.023 24/03/24,18:55:24,19,08,1, 12.0,1,1, 1.738, 10393.923, 274.179, 52686.052 24/03/24,18:55:25,00,08,1, 11.9,1,1, 1.738, 10393.921, 274.179, 52686.052 24/03/24,18:55:25,01,08,1, 11.9,1,1, 1.738, 10393.939, 274.173, 52686.024 24/03/24,18:55:25,02,08,1, 11.9,1,1, 1.738, 10393.942, 274.167, 52685.987 24/03/24,18:55:25,03,08,1, 11.9,1,1, 1.738, 10393.965, 274.134, 52685.995 24/03/24,18:55:25,04,08,1, 11.9,1,1, 1.738, 10393.949, 274.138, 52685.880 24/03/24,18:55:25,05,08,1, 11.9,1,1, 1.738, 10394.000, 274.132, 52685.953 24/03/24,18:55:25,06,08,1, 11.9,1,1, 1.738, 10394.013, 274.105, 52685.946 24/03/24,18:55:25,07,08,1, 11.9,1,1, 1.738, 10394.035, 274.140, 52686.122 24/03/24,18:55:25,08,08,1, 11.9,1,1, 1.738, 10394.033, 274.091, 52685.965 24/03/24,18:55:25,09,08,1, 11.9,1,1, 1.738, 10394.020, 274.078, 52685.986 24/03/24,18:55:25,10,08,1, 11.9,1,1, 1.738, 10394.042, 274.062, 52685.999 24/03/24,18:55:25,11,08,1, 11.9,1,1, 1.738, 10394.044, 274.062, 52686.015 24/03/24,18:55:25,12,08,1, 11.9,1,1, 1.738, 10394.081, 274.071, 52686.022 24/03/24,18:55:25,13,08,1, 11.9,1,1, 1.738, 10394.069, 274.046, 52686.027 24/03/24,18:55:25,14,08,1, 11.9,1,1, 1.738, 10394.104, 274.043, 52686.048 24/03/24,18:55:25,15,08,1, 11.9,1,1, 1.738, 10394.121, 274.052, 52686.032 24/03/24,18:55:25,16,08,1, 11.9,1,1, 1.738, 10394.118, 274.044, 52686.051 24/03/24,18:55:25,17,08,1, 11.9,1,1, 1.738, 10394.127, 273.998, 52686.081 24/03/24,18:55:25,18,08,1, 11.9,1,1, 1.738, 10394.144, 274.000, 52686.074 24/03/24,18:55:25,19,08,1, 11.9,1,1, 1.738, 10394.167, 273.995, 52686.042 24/03/24,18:55:26,00,08,1, 11.9,1,1, 1.736, 10394.163, 273.995, 52686.042 24/03/24,18:55:26,01,08,1, 11.9,1,1, 1.736, 10394.200, 273.967, 52686.087 24/03/24,18:55:26,02,08,1, 11.9,1,1, 1.736, 10394.213, 273.955, 52686.086 24/03/24,18:55:26,03,08,1, 11.9,1,1, 1.736, 10394.194, 273.955, 52686.071 24/03/24,18:55:26,04,08,1, 11.9,1,1, 1.736, 10394.242, 273.956, 52686.074 24/03/24,18:55:26,05,08,1, 11.9,1,1, 1.736, 10394.241, 273.943, 52686.069 24/03/24,18:55:26,06,08,1, 11.9,1,1, 1.736, 10394.276, 273.918, 52686.057 24/03/24,18:55:26,07,08,1, 11.9,1,1, 1.736, 10394.264, 273.918, 52686.052 24/03/24,18:55:26,08,08,1, 11.9,1,1, 1.736, 10394.293, 273.923, 52686.086 24/03/24,18:55:26,09,08,1, 11.9,1,1, 1.736, 10394.306, 273.919, 52686.085 24/03/24,18:55:26,10,08,1, 11.9,1,1, 1.736, 10394.309, 273.902, 52686.110 24/03/24,18:55:26,11,08,1, 11.9,1,1, 1.736, 10394.327, 273.887, 52686.077 24/03/24,18:55:26,12,08,1, 11.9,1,1, 1.736, 10394.330, 273.850, 52686.071 24/03/24,18:55:26,13,08,1, 11.9,1,1, 1.736, 10394.359, 273.876, 52686.082 24/03/24,18:55:26,14,08,1, 11.9,1,1, 1.736, 10394.380, 273.850, 52686.104 24/03/24,18:55:26,15,08,1, 11.9,1,1, 1.736, 10394.410, 273.858, 52686.080 24/03/24,18:55:26,16,08,1, 11.9,1,1, 1.736, 10394.430, 273.825, 52686.051 24/03/24,18:55:26,17,08,1, 11.9,1,1, 1.736, 10394.428, 273.827, 52686.108 24/03/24,18:55:26,18,08,1, 11.9,1,1, 1.736, 10394.461, 273.827, 52686.102 24/03/24,18:55:26,19,08,1, 11.9,1,1, 1.736, 10394.461, 273.815, 52686.094 24/03/24,18:55:27,00,08,1, 11.9,1,1, 1.738, 10394.455, 273.815, 52686.094 24/03/24,18:55:27,01,08,1, 11.9,1,1, 1.738, 10394.494, 273.825, 52686.100 24/03/24,18:55:27,02,08,1, 11.9,1,1, 1.738, 10394.514, 273.794, 52686.073 24/03/24,18:55:27,03,08,1, 11.9,1,1, 1.738, 10394.549, 273.784, 52686.072 24/03/24,18:55:27,04,08,1, 11.9,1,1, 1.738, 10394.516, 273.788, 52686.095 24/03/24,18:55:27,05,08,1, 11.9,1,1, 1.738, 10394.554, 273.754, 52686.090 24/03/24,18:55:27,06,08,1, 11.9,1,1, 1.738, 10394.567, 273.765, 52686.059 24/03/24,18:55:27,07,08,1, 11.9,1,1, 1.738, 10394.596, 273.747, 52686.085 24/03/24,18:55:27,08,08,1, 11.9,1,1, 1.738, 10394.581, 273.740, 52686.122 24/03/24,18:55:27,09,08,1, 11.9,1,1, 1.738, 10394.600, 273.744, 52686.088 24/03/24,18:55:27,10,08,1, 11.9,1,1, 1.738, 10394.605, 273.711, 52686.101 24/03/24,18:55:27,11,08,1, 11.9,1,1, 1.738, 10394.620, 273.736, 52686.136 24/03/24,18:55:27,12,08,1, 11.9,1,1, 1.738, 10394.650, 273.736, 52686.153 24/03/24,18:55:27,13,08,1, 11.9,1,1, 1.738, 10394.658, 273.725, 52686.139 24/03/24,18:55:27,14,08,1, 11.9,1,1, 1.738, 10394.681, 273.684, 52686.115 24/03/24,18:55:27,15,08,1, 11.9,1,1, 1.738, 10394.667, 273.676, 52686.170 24/03/24,18:55:27,16,08,1, 11.9,1,1, 1.738, 10394.719, 273.674, 52686.112 24/03/24,18:55:27,17,08,1, 11.9,1,1, 1.738, 10394.698, 273.667, 52686.120 24/03/24,18:55:27,18,08,1, 11.9,1,1, 1.738, 10394.715, 273.647, 52686.154 24/03/24,18:55:27,19,08,1, 11.9,1,1, 1.738, 10394.738, 273.665, 52686.160 24/03/24,18:55:28,00,08,1, 11.9,1,1, 1.736, 10394.731, 273.665, 52686.160 24/03/24,18:55:28,01,08,1, 11.9,1,1, 1.736, 10394.764, 273.644, 52686.140 24/03/24,18:55:28,02,08,1, 11.9,1,1, 1.736, 10394.789, 273.640, 52686.180 24/03/24,18:55:28,03,08,1, 11.9,1,1, 1.736, 10394.778, 273.602, 52686.190 24/03/24,18:55:28,04,08,1, 11.9,1,1, 1.736, 10394.789, 273.623, 52686.188 24/03/24,18:55:28,05,08,1, 11.9,1,1, 1.736, 10394.818, 273.596, 52686.165 24/03/24,18:55:28,06,08,1, 11.9,1,1, 1.736, 10394.837, 273.606, 52686.185 24/03/24,18:55:28,07,08,1, 11.9,1,1, 1.736, 10394.857, 273.572, 52686.125 24/03/24,18:55:28,08,08,1, 11.9,1,1, 1.736, 10394.866, 273.567, 52686.182 24/03/24,18:55:28,09,08,1, 11.9,1,1, 1.736, 10394.840, 273.573, 52686.181 24/03/24,18:55:28,10,08,1, 11.9,1,1, 1.736, 10394.887, 273.585, 52686.194 24/03/24,18:55:28,11,08,1, 11.9,1,1, 1.736, 10394.882, 273.578, 52686.165 24/03/24,18:55:28,12,08,1, 11.9,1,1, 1.736, 10394.888, 273.554, 52686.183 24/03/24,18:55:28,13,08,1, 11.9,1,1, 1.736, 10394.897, 273.551, 52686.186 24/03/24,18:55:28,14,08,1, 11.9,1,1, 1.736, 10394.916, 273.560, 52686.210 24/03/24,18:55:28,15,08,1, 11.9,1,1, 1.736, 10394.897, 273.550, 52686.204 24/03/24,18:55:28,16,08,1, 11.9,1,1, 1.736, 10394.935, 273.556, 52686.216 24/03/24,18:55:28,17,08,1, 11.9,1,1, 1.736, 10394.952, 273.529, 52686.213 24/03/24,18:55:28,18,08,1, 11.9,1,1, 1.736, 10394.947, 273.534, 52686.225 24/03/24,18:55:28,19,08,1, 11.9,1,1, 1.736, 10394.960, 273.530, 52686.195 24/03/24,18:55:29,00,08,1, 11.9,1,1, 1.735, 10394.956, 273.530, 52686.195 24/03/24,18:55:29,01,08,1, 11.9,1,1, 1.735, 10394.971, 273.503, 52686.240 24/03/24,18:55:29,02,08,1, 11.9,1,1, 1.735, 10394.967, 273.498, 52686.238 24/03/24,18:55:29,03,08,1, 11.9,1,1, 1.735, 10394.969, 273.481, 52686.227 24/03/24,18:55:29,04,08,1, 11.9,1,1, 1.735, 10394.996, 273.495, 52686.237 24/03/24,18:55:29,05,08,1, 11.9,1,1, 1.735, 10394.999, 273.469, 52686.229 24/03/24,18:55:29,06,08,1, 11.9,1,1, 1.735, 10394.979, 273.485, 52686.217 24/03/24,18:55:29,07,08,1, 11.9,1,1, 1.735, 10395.006, 273.472, 52686.298 24/03/24,18:55:29,08,08,1, 11.9,1,1, 1.735, 10394.995, 273.447, 52686.217 24/03/24,18:55:29,09,08,1, 11.9,1,1, 1.735, 10394.996, 273.444, 52686.257 24/03/24,18:55:29,10,08,1, 11.9,1,1, 1.735, 10395.034, 273.452, 52686.271 24/03/24,18:55:29,11,08,1, 11.9,1,1, 1.735, 10394.995, 273.440, 52686.316 24/03/24,18:55:29,12,08,1, 11.9,1,1, 1.735, 10395.044, 273.413, 52686.273 24/03/24,18:55:29,13,08,1, 11.9,1,1, 1.735, 10395.034, 273.423, 52686.223 24/03/24,18:55:29,14,08,1, 11.9,1,1, 1.735, 10395.025, 273.412, 52686.257 24/03/24,18:55:29,15,08,1, 11.9,1,1, 1.735, 10395.073, 273.435, 52686.283 24/03/24,18:55:29,16,08,1, 11.9,1,1, 1.735, 10395.079, 273.401, 52686.275 24/03/24,18:55:29,17,08,1, 11.9,1,1, 1.735, 10395.084, 273.381, 52686.279 24/03/24,18:55:29,18,08,1, 11.9,1,1, 1.735, 10395.080, 273.386, 52686.245 24/03/24,18:55:29,19,08,1, 11.9,1,1, 1.735, 10395.109, 273.365, 52686.247 24/03/24,18:55:30,00,08,1, 11.9,1,1, 1.739, 10395.106, 273.365, 52686.247 24/03/24,18:55:30,01,08,1, 11.9,1,1, 1.739, 10395.119, 273.371, 52686.289 24/03/24,18:55:30,02,08,1, 11.9,1,1, 1.739, 10395.096, 273.334, 52686.283 24/03/24,18:55:30,03,08,1, 11.9,1,1, 1.739, 10395.100, 273.317, 52686.310 24/03/24,18:55:30,04,08,1, 11.9,1,1, 1.739, 10395.121, 273.315, 52686.284 24/03/24,18:55:30,05,08,1, 11.9,1,1, 1.739, 10395.114, 273.315, 52686.290 24/03/24,18:55:30,06,08,1, 11.9,1,1, 1.739, 10395.125, 273.288, 52686.272 24/03/24,18:55:30,07,08,1, 11.9,1,1, 1.739, 10395.148, 273.307, 52686.287 24/03/24,18:55:30,08,08,1, 11.9,1,1, 1.739, 10395.172, 273.295, 52686.271 24/03/24,18:55:30,09,08,1, 11.9,1,1, 1.739, 10395.155, 273.286, 52686.294 24/03/24,18:55:30,10,08,1, 11.9,1,1, 1.739, 10395.163, 273.257, 52686.275 24/03/24,18:55:30,11,08,1, 11.9,1,1, 1.739, 10395.164, 273.245, 52686.254 24/03/24,18:55:30,12,08,1, 11.9,1,1, 1.739, 10395.200, 273.242, 52686.275 24/03/24,18:55:30,13,08,1, 11.9,1,1, 1.739, 10395.181, 273.224, 52686.302 24/03/24,18:55:30,14,08,1, 11.9,1,1, 1.739, 10395.212, 273.212, 52686.289 24/03/24,18:55:30,15,08,1, 11.9,1,1, 1.739, 10395.220, 273.198, 52686.325 24/03/24,18:55:30,16,08,1, 11.9,1,1, 1.739, 10395.234, 273.201, 52686.307 24/03/24,18:55:30,17,08,1, 11.9,1,1, 1.739, 10395.233, 273.205, 52686.305 24/03/24,18:55:30,18,08,1, 11.9,1,1, 1.739, 10395.241, 273.182, 52686.295 24/03/24,18:55:30,19,08,1, 11.9,1,1, 1.739, 10395.225, 273.172, 52686.313 24/03/24,18:55:31,00,08,1, 11.9,1,1, 1.738, 10395.223, 273.172, 52686.313 24/03/24,18:55:31,01,08,1, 11.9,1,1, 1.738, 10395.263, 273.149, 52686.316 24/03/24,18:55:31,02,08,1, 11.9,1,1, 1.738, 10395.272, 273.165, 52686.345 24/03/24,18:55:31,03,08,1, 11.9,1,1, 1.738, 10395.296, 273.141, 52686.482 24/03/24,18:55:31,04,08,1, 11.9,1,1, 1.738, 10395.308, 273.110, 52686.366 24/03/24,18:55:31,05,08,1, 11.9,1,1, 1.738, 10395.310, 273.110, 52686.303 24/03/24,18:55:31,06,08,1, 11.9,1,1, 1.738, 10395.315, 273.072, 52686.317 24/03/24,18:55:31,07,08,1, 11.9,1,1, 1.738, 10395.320, 273.080, 52686.336 24/03/24,18:55:31,08,08,1, 11.9,1,1, 1.738, 10395.314, 273.069, 52686.343 24/03/24,18:55:31,09,08,1, 11.9,1,1, 1.738, 10395.355, 273.073, 52686.352 24/03/24,18:55:31,10,08,1, 11.9,1,1, 1.738, 10395.358, 273.026, 52686.368 24/03/24,18:55:31,11,08,1, 11.9,1,1, 1.738, 10395.366, 273.049, 52686.340 24/03/24,18:55:31,12,08,1, 11.9,1,1, 1.738, 10395.359, 273.029, 52686.530 24/03/24,18:55:31,13,08,1, 11.9,1,1, 1.738, 10395.386, 273.029, 52686.423 24/03/24,18:55:31,14,08,1, 11.9,1,1, 1.738, 10395.426, 273.000, 52686.396 24/03/24,18:55:31,15,08,1, 11.9,1,1, 1.738, 10395.393, 272.973, 52686.370 24/03/24,18:55:31,16,08,1, 11.9,1,1, 1.738, 10395.421, 272.957, 52686.376 24/03/24,18:55:31,17,08,1, 11.9,1,1, 1.738, 10395.446, 272.943, 52686.351 24/03/24,18:55:31,18,08,1, 11.9,1,1, 1.738, 10395.454, 272.913, 52686.328 24/03/24,18:55:31,19,08,1, 11.9,1,1, 1.738, 10395.463, 272.916, 52686.373 24/03/24,18:55:32,00,08,1, 12.0,1,1, 1.739, 10395.457, 272.916, 52686.373 24/03/24,18:55:32,01,08,1, 12.0,1,1, 1.739, 10395.532, 272.894, 52686.387 24/03/24,18:55:32,02,08,1, 12.0,1,1, 1.739, 10395.530, 272.891, 52686.383 24/03/24,18:55:32,03,08,1, 12.0,1,1, 1.739, 10395.541, 272.861, 52686.364 24/03/24,18:55:32,04,08,1, 12.0,1,1, 1.739, 10395.563, 272.864, 52686.366 24/03/24,18:55:32,05,08,1, 12.0,1,1, 1.739, 10395.585, 272.842, 52686.379 24/03/24,18:55:32,06,08,1, 12.0,1,1, 1.739, 10395.582, 272.825, 52686.381 24/03/24,18:55:32,07,08,1, 12.0,1,1, 1.739, 10395.583, 272.819, 52686.354 24/03/24,18:55:32,08,08,1, 12.0,1,1, 1.739, 10395.634, 272.829, 52686.401 24/03/24,18:55:32,09,08,1, 12.0,1,1, 1.739, 10395.660, 272.793, 52686.174 24/03/24,18:55:32,10,08,1, 12.0,1,1, 1.739, 10395.656, 272.792, 52686.365 24/03/24,18:55:32,11,08,1, 12.0,1,1, 1.739, 10395.673, 272.764, 52686.390 24/03/24,18:55:32,12,08,1, 12.0,1,1, 1.739, 10395.737, 272.754, 52686.389 24/03/24,18:55:32,13,08,1, 12.0,1,1, 1.739, 10395.729, 272.758, 52686.387 24/03/24,18:55:32,14,08,1, 12.0,1,1, 1.739, 10395.768, 272.750, 52686.436 24/03/24,18:55:32,15,08,1, 12.0,1,1, 1.739, 10395.774, 272.726, 52686.445 24/03/24,18:55:32,16,08,1, 12.0,1,1, 1.739, 10395.793, 272.718, 52686.434 24/03/24,18:55:32,17,08,1, 12.0,1,1, 1.739, 10395.829, 272.696, 52686.434 24/03/24,18:55:32,18,08,1, 12.0,1,1, 1.739, 10395.845, 272.675, 52686.440 24/03/24,18:55:32,19,08,1, 12.0,1,1, 1.739, 10395.876, 272.657, 52686.433 24/03/24,18:55:33,00,08,1, 11.9,1,1, 1.738, 10395.874, 272.657, 52686.433 24/03/24,18:55:33,01,08,1, 11.9,1,1, 1.738, 10395.904, 272.630, 52686.427 24/03/24,18:55:33,02,08,1, 11.9,1,1, 1.738, 10395.915, 272.633, 52686.428 24/03/24,18:55:33,03,08,1, 11.9,1,1, 1.738, 10395.928, 272.636, 52686.375 24/03/24,18:55:33,04,08,1, 11.9,1,1, 1.738, 10395.946, 272.602, 52686.418 24/03/24,18:55:33,05,08,1, 11.9,1,1, 1.738, 10395.966, 272.592, 52686.439 24/03/24,18:55:33,06,08,1, 11.9,1,1, 1.738, 10395.983, 272.582, 52686.434 24/03/24,18:55:33,07,08,1, 11.9,1,1, 1.738, 10396.001, 272.566, 52686.432 24/03/24,18:55:33,08,08,1, 11.9,1,1, 1.738, 10396.034, 272.566, 52686.452 24/03/24,18:55:33,09,08,1, 11.9,1,1, 1.738, 10396.062, 272.580, 52686.429 24/03/24,18:55:33,10,08,1, 11.9,1,1, 1.738, 10396.089, 272.548, 52686.430 24/03/24,18:55:33,11,08,1, 11.9,1,1, 1.738, 10396.076, 272.537, 52686.456 24/03/24,18:55:33,12,08,1, 11.9,1,1, 1.738, 10396.103, 272.526, 52686.455 24/03/24,18:55:33,13,08,1, 11.9,1,1, 1.738, 10396.142, 272.494, 52686.265 24/03/24,18:55:33,14,08,1, 11.9,1,1, 1.738, 10396.130, 272.509, 52686.449 24/03/24,18:55:33,15,08,1, 11.9,1,1, 1.738, 10396.154, 272.476, 52686.485 24/03/24,18:55:33,16,08,1, 11.9,1,1, 1.738, 10396.184, 272.463, 52686.454 24/03/24,18:55:33,17,08,1, 11.9,1,1, 1.738, 10396.182, 272.443, 52686.448 24/03/24,18:55:33,18,08,1, 11.9,1,1, 1.738, 10396.220, 272.455, 52686.418 24/03/24,18:55:33,19,08,1, 11.9,1,1, 1.738, 10396.254, 272.458, 52686.460 24/03/24,18:55:34,00,08,1, 12.0,1,1, 1.736, 10396.249, 272.458, 52686.460 24/03/24,18:55:34,01,08,1, 12.0,1,1, 1.736, 10396.264, 272.416, 52686.489 24/03/24,18:55:34,02,08,1, 12.0,1,1, 1.736, 10396.286, 272.408, 52686.484 24/03/24,18:55:34,03,08,1, 12.0,1,1, 1.736, 10396.313, 272.406, 52686.477 24/03/24,18:55:34,04,08,1, 12.0,1,1, 1.736, 10396.311, 272.404, 52686.490 24/03/24,18:55:34,05,08,1, 12.0,1,1, 1.736, 10396.321, 272.385, 52686.482 24/03/24,18:55:34,06,08,1, 12.0,1,1, 1.736, 10396.348, 272.374, 52686.500 24/03/24,18:55:34,07,08,1, 12.0,1,1, 1.736, 10396.361, 272.389, 52686.510 24/03/24,18:55:34,08,08,1, 12.0,1,1, 1.736, 10396.383, 272.365, 52686.521 24/03/24,18:55:34,09,08,1, 12.0,1,1, 1.736, 10396.420, 272.362, 52686.523 24/03/24,18:55:34,10,08,1, 12.0,1,1, 1.736, 10396.423, 272.340, 52686.486 24/03/24,18:55:34,11,08,1, 12.0,1,1, 1.736, 10396.450, 272.325, 52686.513 24/03/24,18:55:34,12,08,1, 12.0,1,1, 1.736, 10396.461, 272.307, 52686.550 24/03/24,18:55:34,13,08,1, 12.0,1,1, 1.736, 10396.461, 272.329, 52686.538 24/03/24,18:55:34,14,08,1, 12.0,1,1, 1.736, 10396.519, 272.322, 52686.562 24/03/24,18:55:34,15,08,1, 12.0,1,1, 1.736, 10396.539, 272.303, 52686.549 24/03/24,18:55:34,16,08,1, 12.0,1,1, 1.736, 10396.557, 272.313, 52686.492 24/03/24,18:55:34,17,08,1, 12.0,1,1, 1.736, 10396.553, 272.293, 52686.541 24/03/24,18:55:34,18,08,1, 12.0,1,1, 1.736, 10396.578, 272.275, 52686.556 24/03/24,18:55:34,19,08,1, 12.0,1,1, 1.736, 10396.601, 272.274, 52686.595 24/03/24,18:55:35,00,08,1, 11.9,1,1, 1.738, 10396.600, 272.274, 52686.595 24/03/24,18:55:35,01,08,1, 11.9,1,1, 1.738, 10396.635, 272.278, 52686.556 24/03/24,18:55:35,02,08,1, 11.9,1,1, 1.738, 10396.668, 272.276, 52686.563 24/03/24,18:55:35,03,08,1, 11.9,1,1, 1.738, 10396.664, 272.259, 52686.547 24/03/24,18:55:35,04,08,1, 11.9,1,1, 1.738, 10396.674, 272.267, 52686.557 24/03/24,18:55:35,05,08,1, 11.9,1,1, 1.738, 10396.703, 272.267, 52686.552 24/03/24,18:55:35,06,08,1, 11.9,1,1, 1.738, 10396.719, 272.262, 52686.619 24/03/24,18:55:35,07,08,1, 11.9,1,1, 1.738, 10396.716, 272.253, 52686.581 24/03/24,18:55:35,08,08,1, 11.9,1,1, 1.738, 10396.746, 272.224, 52686.554 24/03/24,18:55:35,09,08,1, 11.9,1,1, 1.738, 10396.763, 272.217, 52686.594 24/03/24,18:55:35,10,08,1, 11.9,1,1, 1.738, 10396.778, 272.209, 52686.620 24/03/24,18:55:35,11,08,1, 11.9,1,1, 1.738, 10396.816, 272.213, 52686.617 24/03/24,18:55:35,12,08,1, 11.9,1,1, 1.738, 10396.819, 272.198, 52686.621 24/03/24,18:55:35,13,08,1, 11.9,1,1, 1.738, 10396.843, 272.184, 52686.634 24/03/24,18:55:35,14,08,1, 11.9,1,1, 1.738, 10396.868, 272.187, 52686.635 24/03/24,18:55:35,15,08,1, 11.9,1,1, 1.738, 10396.873, 272.186, 52686.633 24/03/24,18:55:35,16,08,1, 11.9,1,1, 1.738, 10396.873, 272.190, 52686.604 24/03/24,18:55:35,17,08,1, 11.9,1,1, 1.738, 10396.895, 272.182, 52686.658 24/03/24,18:55:35,18,08,1, 11.9,1,1, 1.738, 10396.898, 272.162, 52686.581 24/03/24,18:55:35,19,08,1, 11.9,1,1, 1.738, 10396.939, 272.184, 52686.708 24/03/24,18:55:36,00,08,1, 12.0,1,1, 1.737, 10396.934, 272.184, 52686.708 24/03/24,18:55:36,01,08,1, 12.0,1,1, 1.737, 10396.983, 272.162, 52686.592 24/03/24,18:55:36,02,08,1, 12.0,1,1, 1.737, 10396.965, 272.172, 52686.689 24/03/24,18:55:36,03,08,1, 12.0,1,1, 1.737, 10397.007, 272.136, 52686.686 24/03/24,18:55:36,04,08,1, 12.0,1,1, 1.737, 10397.010, 272.137, 52686.710 24/03/24,18:55:36,05,08,1, 12.0,1,1, 1.737, 10397.049, 272.135, 52686.753 24/03/24,18:55:36,06,08,1, 12.0,1,1, 1.737, 10397.013, 272.144, 52686.727 24/03/24,18:55:36,07,08,1, 12.0,1,1, 1.737, 10397.059, 272.130, 52686.702 24/03/24,18:55:36,08,08,1, 12.0,1,1, 1.737, 10397.086, 272.126, 52686.707 24/03/24,18:55:36,09,08,1, 12.0,1,1, 1.737, 10397.072, 272.136, 52686.699 24/03/24,18:55:36,10,08,1, 12.0,1,1, 1.737, 10397.100, 272.121, 52686.753 24/03/24,18:55:36,11,08,1, 12.0,1,1, 1.737, 10397.103, 272.127, 52686.756 24/03/24,18:55:36,12,08,1, 12.0,1,1, 1.737, 10397.123, 272.119, 52686.759 24/03/24,18:55:36,13,08,1, 12.0,1,1, 1.737, 10397.127, 272.106, 52686.746 24/03/24,18:55:36,14,08,1, 12.0,1,1, 1.737, 10397.146, 272.112, 52686.765 24/03/24,18:55:36,15,08,1, 12.0,1,1, 1.737, 10397.159, 272.121, 52686.769 24/03/24,18:55:36,16,08,1, 12.0,1,1, 1.737, 10397.161, 272.100, 52686.765 24/03/24,18:55:36,17,08,1, 12.0,1,1, 1.737, 10397.194, 272.123, 52686.765 24/03/24,18:55:36,18,08,1, 12.0,1,1, 1.737, 10397.209, 272.108, 52686.772 24/03/24,18:55:36,19,08,1, 12.0,1,1, 1.737, 10397.224, 272.127, 52686.801 24/03/24,18:55:37,00,08,1, 11.8,1,1, 1.739, 10397.217, 272.127, 52686.801 24/03/24,18:55:37,01,08,1, 11.8,1,1, 1.739, 10397.255, 272.115, 52686.840 24/03/24,18:55:37,02,08,1, 11.8,1,1, 1.739, 10397.240, 272.102, 52686.810 24/03/24,18:55:37,03,08,1, 11.8,1,1, 1.739, 10397.259, 272.093, 52686.856 24/03/24,18:55:37,04,08,1, 11.8,1,1, 1.739, 10397.264, 272.115, 52686.843 24/03/24,18:55:37,05,08,1, 11.8,1,1, 1.739, 10397.269, 272.113, 52686.869 24/03/24,18:55:37,06,08,1, 11.8,1,1, 1.739, 10397.295, 272.094, 52686.825 24/03/24,18:55:37,07,08,1, 11.8,1,1, 1.739, 10397.287, 272.075, 52686.876 24/03/24,18:55:37,08,08,1, 11.8,1,1, 1.739, 10397.293, 272.108, 52686.880 24/03/24,18:55:37,09,08,1, 11.8,1,1, 1.739, 10397.313, 272.114, 52686.907 24/03/24,18:55:37,10,08,1, 11.8,1,1, 1.739, 10397.336, 272.077, 52686.895 24/03/24,18:55:37,11,08,1, 11.8,1,1, 1.739, 10397.328, 272.102, 52686.901 24/03/24,18:55:37,12,08,1, 11.8,1,1, 1.739, 10397.343, 272.099, 52686.898 24/03/24,18:55:37,13,08,1, 11.8,1,1, 1.739, 10397.329, 272.112, 52686.928 24/03/24,18:55:37,14,08,1, 11.8,1,1, 1.739, 10397.332, 272.101, 52686.954 24/03/24,18:55:37,15,08,1, 11.8,1,1, 1.739, 10397.377, 272.102, 52686.920 24/03/24,18:55:37,16,08,1, 11.8,1,1, 1.739, 10397.367, 272.112, 52686.901 24/03/24,18:55:37,17,08,1, 11.8,1,1, 1.739, 10397.372, 272.106, 52686.969 24/03/24,18:55:37,18,08,1, 11.8,1,1, 1.739, 10397.389, 272.102, 52686.980 24/03/24,18:55:37,19,08,1, 11.8,1,1, 1.739, 10397.385, 272.102, 52686.975 24/03/24,18:55:38,00,08,1, 11.8,1,1, 1.739, 10397.384, 272.102, 52686.975 24/03/24,18:55:38,01,08,1, 11.8,1,1, 1.739, 10397.403, 272.113, 52687.013 24/03/24,18:55:38,02,08,1, 11.8,1,1, 1.739, 10397.408, 272.098, 52687.024 24/03/24,18:55:38,03,08,1, 11.8,1,1, 1.739, 10397.435, 272.112, 52687.060 24/03/24,18:55:38,04,08,1, 11.8,1,1, 1.739, 10397.424, 272.106, 52687.030 24/03/24,18:55:38,05,08,1, 11.8,1,1, 1.739, 10397.432, 272.103, 52687.020 24/03/24,18:55:38,06,08,1, 11.8,1,1, 1.739, 10397.451, 272.096, 52687.030 24/03/24,18:55:38,07,08,1, 11.8,1,1, 1.739, 10397.420, 272.098, 52687.076 24/03/24,18:55:38,08,08,1, 11.8,1,1, 1.739, 10397.437, 272.117, 52687.041 24/03/24,18:55:38,09,08,1, 11.8,1,1, 1.739, 10397.447, 272.107, 52687.075 24/03/24,18:55:38,10,08,1, 11.8,1,1, 1.739, 10397.452, 272.117, 52687.033 24/03/24,18:55:38,11,08,1, 11.8,1,1, 1.739, 10397.467, 272.109, 52687.087 24/03/24,18:55:38,12,08,1, 11.8,1,1, 1.739, 10397.439, 272.118, 52687.088 24/03/24,18:55:38,13,08,1, 11.8,1,1, 1.739, 10397.481, 272.104, 52687.105 24/03/24,18:55:38,14,08,1, 11.8,1,1, 1.739, 10397.493, 272.124, 52687.100 24/03/24,18:55:38,15,08,1, 11.8,1,1, 1.739, 10397.483, 272.112, 52687.128 24/03/24,18:55:38,16,08,1, 11.8,1,1, 1.739, 10397.456, 272.094, 52687.140 24/03/24,18:55:38,17,08,1, 11.8,1,1, 1.739, 10397.462, 272.106, 52687.140 24/03/24,18:55:38,18,08,1, 11.8,1,1, 1.739, 10397.485, 272.091, 52687.117 24/03/24,18:55:38,19,08,1, 11.8,1,1, 1.739, 10397.481, 272.097, 52687.133 24/03/24,18:55:39,00,08,1, 11.9,1,1, 1.737, 10397.476, 272.097, 52687.133 24/03/24,18:55:39,01,08,1, 11.9,1,1, 1.737, 10397.505, 272.099, 52687.164 24/03/24,18:55:39,02,08,1, 11.9,1,1, 1.737, 10397.500, 272.106, 52687.163 24/03/24,18:55:39,03,08,1, 11.9,1,1, 1.737, 10397.505, 272.092, 52687.156 24/03/24,18:55:39,04,08,1, 11.9,1,1, 1.737, 10397.489, 272.106, 52687.176 24/03/24,18:55:39,05,08,1, 11.9,1,1, 1.737, 10397.490, 272.109, 52687.214 24/03/24,18:55:39,06,08,1, 11.9,1,1, 1.737, 10397.520, 272.082, 52687.206 24/03/24,18:55:39,07,08,1, 11.9,1,1, 1.737, 10397.512, 272.091, 52687.226 24/03/24,18:55:39,08,08,1, 11.9,1,1, 1.737, 10397.520, 272.090, 52687.216 24/03/24,18:55:39,09,08,1, 11.9,1,1, 1.737, 10397.522, 272.062, 52687.225 24/03/24,18:55:39,10,08,1, 11.9,1,1, 1.737, 10397.522, 272.088, 52687.232 24/03/24,18:55:39,11,08,1, 11.9,1,1, 1.737, 10397.520, 272.081, 52687.228 24/03/24,18:55:39,12,08,1, 11.9,1,1, 1.737, 10397.507, 272.082, 52687.259 24/03/24,18:55:39,13,08,1, 11.9,1,1, 1.737, 10397.506, 272.082, 52687.250 24/03/24,18:55:39,14,08,1, 11.9,1,1, 1.737, 10397.508, 272.085, 52687.227 24/03/24,18:55:39,15,08,1, 11.9,1,1, 1.737, 10397.515, 272.111, 52687.250 24/03/24,18:55:39,16,08,1, 11.9,1,1, 1.737, 10397.485, 272.068, 52687.221 24/03/24,18:55:39,17,08,1, 11.9,1,1, 1.737, 10397.489, 272.075, 52687.248 24/03/24,18:55:39,18,08,1, 11.9,1,1, 1.737, 10397.513, 272.071, 52687.245 24/03/24,18:55:39,19,08,1, 11.9,1,1, 1.737, 10397.493, 272.053, 52687.285 24/03/24,18:55:40,00,08,1, 11.9,1,1, 1.736, 10397.493, 272.053, 52687.285 24/03/24,18:55:40,01,08,1, 11.9,1,1, 1.736, 10397.492, 272.040, 52687.309 24/03/24,18:55:40,02,08,1, 11.9,1,1, 1.736, 10397.496, 272.032, 52687.334 24/03/24,18:55:40,03,08,1, 11.9,1,1, 1.736, 10397.500, 272.012, 52687.267 24/03/24,18:55:40,04,08,1, 11.9,1,1, 1.736, 10397.505, 272.017, 52687.323 24/03/24,18:55:40,05,08,1, 11.9,1,1, 1.736, 10397.477, 271.985, 52687.362 24/03/24,18:55:40,06,08,1, 11.9,1,1, 1.736, 10397.496, 272.003, 52687.348 24/03/24,18:55:40,07,08,1, 11.9,1,1, 1.736, 10397.480, 271.985, 52687.353 24/03/24,18:55:40,08,08,1, 11.9,1,1, 1.736, 10397.477, 271.999, 52687.350 24/03/24,18:55:40,09,08,1, 11.9,1,1, 1.736, 10397.463, 271.969, 52687.367 24/03/24,18:55:40,10,08,1, 11.9,1,1, 1.736, 10397.489, 271.956, 52687.304 24/03/24,18:55:40,11,08,1, 11.9,1,1, 1.736, 10397.467, 271.965, 52687.408 24/03/24,18:55:40,12,08,1, 11.9,1,1, 1.736, 10397.457, 271.937, 52687.411 24/03/24,18:55:40,13,08,1, 11.9,1,1, 1.736, 10397.451, 271.945, 52687.391 24/03/24,18:55:40,14,08,1, 11.9,1,1, 1.736, 10397.436, 271.913, 52687.405 24/03/24,18:55:40,15,08,1, 11.9,1,1, 1.736, 10397.439, 271.907, 52687.405 24/03/24,18:55:40,16,08,1, 11.9,1,1, 1.736, 10397.432, 271.905, 52687.410 24/03/24,18:55:40,17,08,1, 11.9,1,1, 1.736, 10397.465, 271.906, 52687.429 24/03/24,18:55:40,18,08,1, 11.9,1,1, 1.736, 10397.431, 271.900, 52687.381 24/03/24,18:55:40,19,08,1, 11.9,1,1, 1.736, 10397.449, 271.877, 52687.293 24/03/24,18:55:41,00,08,1, 11.9,1,1, 1.738, 10397.443, 271.877, 52687.293 24/03/24,18:55:41,01,08,1, 11.9,1,1, 1.738, 10397.422, 271.848, 52687.423 24/03/24,18:55:41,02,08,1, 11.9,1,1, 1.738, 10397.435, 271.860, 52687.447 24/03/24,18:55:41,03,08,1, 11.9,1,1, 1.738, 10397.418, 271.849, 52687.461 24/03/24,18:55:41,04,08,1, 11.9,1,1, 1.738, 10397.431, 271.831, 52687.481 24/03/24,18:55:41,05,08,1, 11.9,1,1, 1.738, 10397.405, 271.834, 52687.440 24/03/24,18:55:41,06,08,1, 11.9,1,1, 1.738, 10397.400, 271.814, 52687.481 24/03/24,18:55:41,07,08,1, 11.9,1,1, 1.738, 10397.395, 271.813, 52687.505 24/03/24,18:55:41,08,08,1, 11.9,1,1, 1.738, 10397.412, 271.800, 52687.522 24/03/24,18:55:41,09,08,1, 11.9,1,1, 1.738, 10397.371, 271.788, 52687.530 24/03/24,18:55:41,10,08,1, 11.9,1,1, 1.738, 10397.368, 271.780, 52687.554 24/03/24,18:55:41,11,08,1, 11.9,1,1, 1.738, 10397.384, 271.769, 52687.508 24/03/24,18:55:41,12,08,1, 11.9,1,1, 1.738, 10397.387, 271.758, 52687.533 24/03/24,18:55:41,13,08,1, 11.9,1,1, 1.738, 10397.369, 271.764, 52687.553 24/03/24,18:55:41,14,08,1, 11.9,1,1, 1.738, 10397.364, 271.752, 52687.588 24/03/24,18:55:41,15,08,1, 11.9,1,1, 1.738, 10397.362, 271.753, 52687.573 24/03/24,18:55:41,16,08,1, 11.9,1,1, 1.738, 10397.326, 271.722, 52687.677 24/03/24,18:55:41,17,08,1, 11.9,1,1, 1.738, 10397.334, 271.730, 52687.528 24/03/24,18:55:41,18,08,1, 11.9,1,1, 1.738, 10397.341, 271.722, 52687.592 24/03/24,18:55:41,19,08,1, 11.9,1,1, 1.738, 10397.342, 271.724, 52687.599 24/03/24,18:55:42,00,08,1, 12.0,1,1, 1.738, 10397.334, 271.724, 52687.599 24/03/24,18:55:42,01,08,1, 12.0,1,1, 1.738, 10397.336, 271.707, 52687.621 24/03/24,18:55:42,02,08,1, 12.0,1,1, 1.738, 10397.333, 271.693, 52687.614 24/03/24,18:55:42,03,08,1, 12.0,1,1, 1.738, 10397.326, 271.656, 52687.613 24/03/24,18:55:42,04,08,1, 12.0,1,1, 1.738, 10397.300, 271.665, 52687.667 24/03/24,18:55:42,05,08,1, 12.0,1,1, 1.738, 10397.296, 271.683, 52687.625 24/03/24,18:55:42,06,08,1, 12.0,1,1, 1.738, 10397.315, 271.641, 52687.635 24/03/24,18:55:42,07,08,1, 12.0,1,1, 1.738, 10397.309, 271.628, 52687.656 24/03/24,18:55:42,08,08,1, 12.0,1,1, 1.738, 10397.296, 271.644, 52687.653 24/03/24,18:55:42,09,08,1, 12.0,1,1, 1.738, 10397.299, 271.619, 52687.672 24/03/24,18:55:42,10,08,1, 12.0,1,1, 1.738, 10397.279, 271.610, 52687.681 24/03/24,18:55:42,11,08,1, 12.0,1,1, 1.738, 10397.280, 271.634, 52687.692 24/03/24,18:55:42,12,08,1, 12.0,1,1, 1.738, 10397.259, 271.611, 52687.695 24/03/24,18:55:42,13,08,1, 12.0,1,1, 1.738, 10397.273, 271.612, 52687.733 24/03/24,18:55:42,14,08,1, 12.0,1,1, 1.738, 10397.257, 271.590, 52687.725 24/03/24,18:55:42,15,08,1, 12.0,1,1, 1.738, 10397.262, 271.586, 52687.700 24/03/24,18:55:42,16,08,1, 12.0,1,1, 1.738, 10397.266, 271.579, 52687.732 24/03/24,18:55:42,17,08,1, 12.0,1,1, 1.738, 10397.269, 271.567, 52687.696 24/03/24,18:55:42,18,08,1, 12.0,1,1, 1.738, 10397.252, 271.567, 52687.765 24/03/24,18:55:42,19,08,1, 12.0,1,1, 1.738, 10397.264, 271.563, 52687.754 24/03/24,18:55:43,00,08,1, 11.8,1,1, 1.736, 10397.259, 271.563, 52687.754 24/03/24,18:55:43,01,08,1, 11.8,1,1, 1.736, 10397.250, 271.551, 52687.741 24/03/24,18:55:43,02,08,1, 11.8,1,1, 1.736, 10397.237, 271.542, 52687.740 24/03/24,18:55:43,03,08,1, 11.8,1,1, 1.736, 10397.259, 271.522, 52687.775 24/03/24,18:55:43,04,08,1, 11.8,1,1, 1.736, 10397.235, 271.525, 52687.782 24/03/24,18:55:43,05,08,1, 11.8,1,1, 1.736, 10397.239, 271.527, 52687.800 24/03/24,18:55:43,06,08,1, 11.8,1,1, 1.736, 10397.246, 271.535, 52687.768 24/03/24,18:55:43,07,08,1, 11.8,1,1, 1.736, 10397.232, 271.523, 52687.766 24/03/24,18:55:43,08,08,1, 11.8,1,1, 1.736, 10397.249, 271.516, 52687.809 24/03/24,18:55:43,09,08,1, 11.8,1,1, 1.736, 10397.223, 271.524, 52687.798 24/03/24,18:55:43,10,08,1, 11.8,1,1, 1.736, 10397.244, 271.513, 52687.844 24/03/24,18:55:43,11,08,1, 11.8,1,1, 1.736, 10397.253, 271.518, 52687.818 24/03/24,18:55:43,12,08,1, 11.8,1,1, 1.736, 10397.254, 271.514, 52687.857 24/03/24,18:55:43,13,08,1, 11.8,1,1, 1.736, 10397.262, 271.494, 52687.868 24/03/24,18:55:43,14,08,1, 11.8,1,1, 1.736, 10397.250, 271.490, 52687.865 24/03/24,18:55:43,15,08,1, 11.8,1,1, 1.736, 10397.265, 271.481, 52687.878 24/03/24,18:55:43,16,08,1, 11.8,1,1, 1.736, 10397.280, 271.478, 52687.858 24/03/24,18:55:43,17,08,1, 11.8,1,1, 1.736, 10397.277, 271.467, 52687.858 24/03/24,18:55:43,18,08,1, 11.8,1,1, 1.736, 10397.274, 271.457, 52687.889 24/03/24,18:55:43,19,08,1, 11.8,1,1, 1.736, 10397.308, 271.467, 52687.901 24/03/24,18:55:44,00,08,1, 11.9,1,1, 1.738, 10397.301, 271.467, 52687.901 24/03/24,18:55:44,01,08,1, 11.9,1,1, 1.738, 10397.307, 271.496, 52687.931 24/03/24,18:55:44,02,08,1, 11.9,1,1, 1.738, 10397.275, 271.460, 52687.920 24/03/24,18:55:44,03,08,1, 11.9,1,1, 1.738, 10397.294, 271.454, 52687.914 24/03/24,18:55:44,04,08,1, 11.9,1,1, 1.738, 10397.284, 271.451, 52687.896 24/03/24,18:55:44,05,08,1, 11.9,1,1, 1.738, 10397.288, 271.451, 52687.914 24/03/24,18:55:44,06,08,1, 11.9,1,1, 1.738, 10397.312, 271.429, 52687.931 24/03/24,18:55:44,07,08,1, 11.9,1,1, 1.738, 10397.298, 271.431, 52687.971 24/03/24,18:55:44,08,08,1, 11.9,1,1, 1.738, 10397.331, 271.423, 52687.922 24/03/24,18:55:44,09,08,1, 11.9,1,1, 1.738, 10397.311, 271.413, 52687.973 24/03/24,18:55:44,10,08,1, 11.9,1,1, 1.738, 10397.336, 271.421, 52687.969 24/03/24,18:55:44,11,08,1, 11.9,1,1, 1.738, 10397.330, 271.393, 52687.958 24/03/24,18:55:44,12,08,1, 11.9,1,1, 1.738, 10397.328, 271.375, 52687.964 24/03/24,18:55:44,13,08,1, 11.9,1,1, 1.738, 10397.353, 271.386, 52687.983 24/03/24,18:55:44,14,08,1, 11.9,1,1, 1.738, 10397.340, 271.385, 52687.974 24/03/24,18:55:44,15,08,1, 11.9,1,1, 1.738, 10397.374, 271.363, 52687.985 24/03/24,18:55:44,16,08,1, 11.9,1,1, 1.738, 10397.350, 271.375, 52687.980 24/03/24,18:55:44,17,08,1, 11.9,1,1, 1.738, 10397.352, 271.373, 52688.008 24/03/24,18:55:44,18,08,1, 11.9,1,1, 1.738, 10397.367, 271.353, 52688.005 24/03/24,18:55:44,19,08,1, 11.9,1,1, 1.738, 10397.382, 271.352, 52688.016 24/03/24,18:55:45,00,08,1, 11.9,1,1, 1.738, 10397.376, 271.352, 52688.016 24/03/24,18:55:45,01,08,1, 11.9,1,1, 1.738, 10397.377, 271.345, 52687.998 24/03/24,18:55:45,02,08,1, 11.9,1,1, 1.738, 10397.394, 271.334, 52687.984 24/03/24,18:55:45,03,08,1, 11.9,1,1, 1.738, 10397.391, 271.338, 52688.011 24/03/24,18:55:45,04,08,1, 11.9,1,1, 1.738, 10397.418, 271.319, 52688.017 24/03/24,18:55:45,05,08,1, 11.9,1,1, 1.738, 10397.415, 271.304, 52688.068 24/03/24,18:55:45,06,08,1, 11.9,1,1, 1.738, 10397.426, 271.287, 52688.056 24/03/24,18:55:45,07,08,1, 11.9,1,1, 1.738, 10397.440, 271.300, 52688.065 24/03/24,18:55:45,08,08,1, 11.9,1,1, 1.738, 10397.440, 271.300, 52688.087 24/03/24,18:55:45,09,08,1, 11.9,1,1, 1.738, 10397.453, 271.302, 52688.069 24/03/24,18:55:45,10,08,1, 11.9,1,1, 1.738, 10397.463, 271.282, 52688.089 24/03/24,18:55:45,11,08,1, 11.9,1,1, 1.738, 10397.480, 271.278, 52688.042 24/03/24,18:55:45,12,08,1, 11.9,1,1, 1.738, 10397.479, 271.285, 52688.055 24/03/24,18:55:45,13,08,1, 11.9,1,1, 1.738, 10397.495, 271.265, 52688.073 24/03/24,18:55:45,14,08,1, 11.9,1,1, 1.738, 10397.498, 271.276, 52688.065 24/03/24,18:55:45,15,08,1, 11.9,1,1, 1.738, 10397.485, 271.269, 52688.087 24/03/24,18:55:45,16,08,1, 11.9,1,1, 1.738, 10397.497, 271.240, 52688.089 24/03/24,18:55:45,17,08,1, 11.9,1,1, 1.738, 10397.486, 271.248, 52688.103 24/03/24,18:55:45,18,08,1, 11.9,1,1, 1.738, 10397.506, 271.245, 52688.131 24/03/24,18:55:45,19,08,1, 11.9,1,1, 1.738, 10397.506, 271.253, 52688.131 24/03/24,18:55:46,00,08,1, 11.8,1,1, 1.735, 10397.501, 271.253, 52688.131 24/03/24,18:55:46,01,08,1, 11.8,1,1, 1.735, 10397.535, 271.229, 52688.130 24/03/24,18:55:46,02,08,1, 11.8,1,1, 1.735, 10397.540, 271.243, 52688.133 24/03/24,18:55:46,03,08,1, 11.8,1,1, 1.735, 10397.550, 271.216, 52688.135 24/03/24,18:55:46,04,08,1, 11.8,1,1, 1.735, 10397.551, 271.220, 52688.141 24/03/24,18:55:46,05,08,1, 11.8,1,1, 1.735, 10397.519, 271.177, 52688.143 24/03/24,18:55:46,06,08,1, 11.8,1,1, 1.735, 10397.548, 271.203, 52688.154 24/03/24,18:55:46,07,08,1, 11.8,1,1, 1.735, 10397.558, 271.190, 52688.144 24/03/24,18:55:46,08,08,1, 11.8,1,1, 1.735, 10397.548, 271.186, 52688.172 24/03/24,18:55:46,09,08,1, 11.8,1,1, 1.735, 10397.567, 271.176, 52688.162 24/03/24,18:55:46,10,08,1, 11.8,1,1, 1.735, 10397.556, 271.154, 52688.188 24/03/24,18:55:46,11,08,1, 11.8,1,1, 1.735, 10397.556, 271.163, 52688.176 24/03/24,18:55:46,12,08,1, 11.8,1,1, 1.735, 10397.577, 271.171, 52688.182 24/03/24,18:55:46,13,08,1, 11.8,1,1, 1.735, 10397.590, 271.148, 52688.163 24/03/24,18:55:46,14,08,1, 11.8,1,1, 1.735, 10397.593, 271.139, 52688.201 24/03/24,18:55:46,15,08,1, 11.8,1,1, 1.735, 10397.595, 271.137, 52688.238 24/03/24,18:55:46,16,08,1, 11.8,1,1, 1.735, 10397.601, 271.114, 52688.209 24/03/24,18:55:46,17,08,1, 11.8,1,1, 1.735, 10397.581, 271.102, 52688.213 24/03/24,18:55:46,18,08,1, 11.8,1,1, 1.735, 10397.612, 271.106, 52688.237 24/03/24,18:55:46,19,08,1, 11.8,1,1, 1.735, 10397.588, 271.090, 52688.188 24/03/24,18:55:47,00,09,1, 11.8,1,1, 1.737, 10397.584, 271.090, 52688.188 24/03/24,18:55:47,01,09,1, 11.8,1,1, 1.737, 10397.626, 271.061, 52688.217 24/03/24,18:55:47,02,09,1, 11.8,1,1, 1.737, 10397.610, 271.052, 52688.279 24/03/24,18:55:47,03,09,1, 11.8,1,1, 1.737, 10397.628, 271.039, 52688.251 24/03/24,18:55:47,04,09,1, 11.8,1,1, 1.737, 10397.605, 271.034, 52688.225 24/03/24,18:55:47,05,09,1, 11.8,1,1, 1.737, 10397.627, 271.055, 52688.274 24/03/24,18:55:47,06,09,1, 11.8,1,1, 1.737, 10397.635, 271.011, 52688.262 24/03/24,18:55:47,07,09,1, 11.8,1,1, 1.737, 10397.654, 271.011, 52688.247 24/03/24,18:55:47,08,09,1, 11.8,1,1, 1.737, 10397.648, 270.994, 52688.295 24/03/24,18:55:47,09,09,1, 11.8,1,1, 1.737, 10397.643, 270.983, 52688.277 24/03/24,18:55:47,10,09,1, 11.8,1,1, 1.737, 10397.652, 270.984, 52688.309 24/03/24,18:55:47,11,09,1, 11.8,1,1, 1.737, 10397.646, 270.985, 52688.306 24/03/24,18:55:47,12,09,1, 11.8,1,1, 1.737, 10397.649, 270.957, 52688.246 24/03/24,18:55:47,13,09,1, 11.8,1,1, 1.737, 10397.651, 270.962, 52688.291 24/03/24,18:55:47,14,09,1, 11.8,1,1, 1.737, 10397.675, 270.949, 52688.284 24/03/24,18:55:47,15,09,1, 11.8,1,1, 1.737, 10397.652, 270.912, 52688.327 24/03/24,18:55:47,16,09,1, 11.8,1,1, 1.737, 10397.664, 270.939, 52688.258 24/03/24,18:55:47,17,09,1, 11.8,1,1, 1.737, 10397.638, 270.921, 52688.294 24/03/24,18:55:47,18,09,1, 11.8,1,1, 1.737, 10397.633, 270.916, 52688.313 24/03/24,18:55:47,19,09,1, 11.8,1,1, 1.737, 10397.666, 270.898, 52688.328 24/03/24,18:55:48,00,08,1, 11.9,1,1, 1.736, 10397.660, 270.898, 52688.328 24/03/24,18:55:48,01,08,1, 11.9,1,1, 1.736, 10397.652, 270.893, 52688.317 24/03/24,18:55:48,02,08,1, 11.9,1,1, 1.736, 10397.658, 270.847, 52688.325 24/03/24,18:55:48,03,08,1, 11.9,1,1, 1.736, 10397.669, 270.878, 52688.378 24/03/24,18:55:48,04,08,1, 11.9,1,1, 1.736, 10397.646, 270.849, 52688.363 24/03/24,18:55:48,05,08,1, 11.9,1,1, 1.736, 10397.656, 270.844, 52688.582 24/03/24,18:55:48,06,08,1, 11.9,1,1, 1.736, 10397.669, 270.824, 52688.292 24/03/24,18:55:48,07,08,1, 11.9,1,1, 1.736, 10397.678, 270.828, 52688.388 24/03/24,18:55:48,08,08,1, 11.9,1,1, 1.736, 10397.651, 270.790, 52688.363 24/03/24,18:55:48,09,08,1, 11.9,1,1, 1.736, 10397.643, 270.811, 52688.393 24/03/24,18:55:48,10,08,1, 11.9,1,1, 1.736, 10397.642, 270.815, 52688.391 24/03/24,18:55:48,11,08,1, 11.9,1,1, 1.736, 10397.643, 270.798, 52688.416 24/03/24,18:55:48,12,08,1, 11.9,1,1, 1.736, 10397.664, 270.767, 52688.420 24/03/24,18:55:48,13,08,1, 11.9,1,1, 1.736, 10397.665, 270.768, 52688.431 24/03/24,18:55:48,14,08,1, 11.9,1,1, 1.736, 10397.632, 270.754, 52688.415 24/03/24,18:55:48,15,08,1, 11.9,1,1, 1.736, 10397.647, 270.757, 52688.441 24/03/24,18:55:48,16,08,1, 11.9,1,1, 1.736, 10397.626, 270.720, 52688.440 24/03/24,18:55:48,17,08,1, 11.9,1,1, 1.736, 10397.605, 270.739, 52688.414 24/03/24,18:55:48,18,08,1, 11.9,1,1, 1.736, 10397.612, 270.719, 52688.423 24/03/24,18:55:48,19,08,1, 11.9,1,1, 1.736, 10397.600, 270.697, 52688.468 24/03/24,18:55:49,00,09,1, 11.9,1,1, 1.738, 10397.593, 270.697, 52688.468 24/03/24,18:55:49,01,09,1, 11.9,1,1, 1.738, 10397.574, 270.694, 52688.452 24/03/24,18:55:49,02,09,1, 11.9,1,1, 1.738, 10397.554, 270.693, 52688.451 24/03/24,18:55:49,03,09,1, 11.9,1,1, 1.738, 10397.564, 270.653, 52688.461 24/03/24,18:55:49,04,09,1, 11.9,1,1, 1.738, 10397.536, 270.663, 52688.458 24/03/24,18:55:49,05,09,1, 11.9,1,1, 1.738, 10397.543, 270.635, 52688.465 24/03/24,18:55:49,06,09,1, 11.9,1,1, 1.738, 10397.542, 270.647, 52688.491 24/03/24,18:55:49,07,09,1, 11.9,1,1, 1.738, 10397.540, 270.626, 52688.493 24/03/24,18:55:49,08,09,1, 11.9,1,1, 1.738, 10397.540, 270.614, 52688.543 24/03/24,18:55:49,09,09,1, 11.9,1,1, 1.738, 10397.547, 270.632, 52688.515 24/03/24,18:55:49,10,09,1, 11.9,1,1, 1.738, 10397.531, 270.604, 52688.534 24/03/24,18:55:49,11,09,1, 11.9,1,1, 1.738, 10397.520, 270.608, 52688.535 24/03/24,18:55:49,12,09,1, 11.9,1,1, 1.738, 10397.499, 270.583, 52688.513 24/03/24,18:55:49,13,09,1, 11.9,1,1, 1.738, 10397.495, 270.578, 52688.536 24/03/24,18:55:49,14,09,1, 11.9,1,1, 1.738, 10397.471, 270.575, 52688.529 24/03/24,18:55:49,15,09,1, 11.9,1,1, 1.738, 10397.459, 270.562, 52688.490 24/03/24,18:55:49,16,09,1, 11.9,1,1, 1.738, 10397.458, 270.539, 52688.535 24/03/24,18:55:49,17,09,1, 11.9,1,1, 1.738, 10397.453, 270.550, 52688.528 24/03/24,18:55:49,18,09,1, 11.9,1,1, 1.738, 10397.450, 270.532, 52688.548 24/03/24,18:55:49,19,09,1, 11.9,1,1, 1.738, 10397.443, 270.532, 52688.531 24/03/24,18:55:50,00,09,1, 11.8,1,1, 1.733, 10397.443, 270.532, 52688.531 24/03/24,18:55:50,01,09,1, 11.8,1,1, 1.733, 10397.409, 270.495, 52688.553 24/03/24,18:55:50,02,09,1, 11.8,1,1, 1.733, 10397.429, 270.496, 52688.552 24/03/24,18:55:50,03,09,1, 11.8,1,1, 1.733, 10397.409, 270.501, 52688.542 24/03/24,18:55:50,04,09,1, 11.8,1,1, 1.733, 10397.414, 270.498, 52688.588 24/03/24,18:55:50,05,09,1, 11.8,1,1, 1.733, 10397.370, 270.476, 52688.567 24/03/24,18:55:50,06,09,1, 11.8,1,1, 1.733, 10397.369, 270.472, 52688.590 24/03/24,18:55:50,07,09,1, 11.8,1,1, 1.733, 10397.366, 270.468, 52688.606 24/03/24,18:55:50,08,09,1, 11.8,1,1, 1.733, 10397.342, 270.428, 52688.628 24/03/24,18:55:50,09,09,1, 11.8,1,1, 1.733, 10397.343, 270.434, 52688.610 24/03/24,18:55:50,10,09,1, 11.8,1,1, 1.733, 10397.340, 270.404, 52688.607 24/03/24,18:55:50,11,09,1, 11.8,1,1, 1.733, 10397.333, 270.427, 52688.629 24/03/24,18:55:50,12,09,1, 11.8,1,1, 1.733, 10397.305, 270.402, 52688.639 24/03/24,18:55:50,13,09,1, 11.8,1,1, 1.733, 10397.301, 270.410, 52688.645 24/03/24,18:55:50,14,09,1, 11.8,1,1, 1.733, 10397.283, 270.377, 52688.476 24/03/24,18:55:50,15,09,1, 11.8,1,1, 1.733, 10397.276, 270.393, 52688.638 24/03/24,18:55:50,16,09,1, 11.8,1,1, 1.733, 10397.259, 270.384, 52688.675 24/03/24,18:55:50,17,09,1, 11.8,1,1, 1.733, 10397.275, 270.379, 52688.691 24/03/24,18:55:50,18,09,1, 11.8,1,1, 1.733, 10397.228, 270.357, 52688.670 24/03/24,18:55:50,19,09,1, 11.8,1,1, 1.733, 10397.262, 270.356, 52688.664 24/03/24,18:55:51,00,08,1, 11.9,1,1, 1.734, 10397.259, 270.356, 52688.664 24/03/24,18:55:51,01,08,1, 11.9,1,1, 1.734, 10397.252, 270.344, 52688.655 24/03/24,18:55:51,02,08,1, 11.9,1,1, 1.734, 10397.218, 270.305, 52688.681 24/03/24,18:55:51,03,08,1, 11.9,1,1, 1.734, 10397.238, 270.299, 52688.653 24/03/24,18:55:51,04,08,1, 11.9,1,1, 1.734, 10397.226, 270.294, 52688.681 24/03/24,18:55:51,05,08,1, 11.9,1,1, 1.734, 10397.219, 270.291, 52688.684 24/03/24,18:55:51,06,08,1, 11.9,1,1, 1.734, 10397.214, 270.248, 52688.677 24/03/24,18:55:51,07,08,1, 11.9,1,1, 1.734, 10397.158, 270.272, 52688.680 24/03/24,18:55:51,08,08,1, 11.9,1,1, 1.734, 10397.154, 270.251, 52688.722 24/03/24,18:55:51,09,08,1, 11.9,1,1, 1.734, 10397.161, 270.210, 52688.703 24/03/24,18:55:51,10,08,1, 11.9,1,1, 1.734, 10397.156, 270.195, 52688.527 24/03/24,18:55:51,11,08,1, 11.9,1,1, 1.734, 10397.153, 270.191, 52688.754 24/03/24,18:55:51,12,08,1, 11.9,1,1, 1.734, 10397.152, 270.175, 52688.559 24/03/24,18:55:51,13,08,1, 11.9,1,1, 1.734, 10397.113, 270.166, 52688.792 24/03/24,18:55:51,14,08,1, 11.9,1,1, 1.734, 10397.123, 270.180, 52688.752 24/03/24,18:55:51,15,08,1, 11.9,1,1, 1.734, 10397.111, 270.142, 52688.769 24/03/24,18:55:51,16,08,1, 11.9,1,1, 1.734, 10397.109, 270.130, 52688.795 24/03/24,18:55:51,17,08,1, 11.9,1,1, 1.734, 10397.105, 270.123, 52688.772 24/03/24,18:55:51,18,08,1, 11.9,1,1, 1.734, 10397.091, 270.096, 52688.779 24/03/24,18:55:51,19,08,1, 11.9,1,1, 1.734, 10397.043, 270.076, 52688.729 24/03/24,18:55:52,00,08,1, 11.9,1,1, 1.739, 10397.042, 270.076, 52688.729 24/03/24,18:55:52,01,08,1, 11.9,1,1, 1.739, 10397.039, 270.047, 52688.752 24/03/24,18:55:52,02,08,1, 11.9,1,1, 1.739, 10397.038, 270.010, 52688.745 24/03/24,18:55:52,03,08,1, 11.9,1,1, 1.739, 10397.031, 270.042, 52688.776 24/03/24,18:55:52,04,08,1, 11.9,1,1, 1.739, 10397.014, 270.013, 52688.733 24/03/24,18:55:52,05,08,1, 11.9,1,1, 1.739, 10396.992, 269.975, 52688.800 24/03/24,18:55:52,06,08,1, 11.9,1,1, 1.739, 10396.984, 269.988, 52688.793 24/03/24,18:55:52,07,08,1, 11.9,1,1, 1.739, 10396.956, 269.975, 52688.771 24/03/24,18:55:52,08,08,1, 11.9,1,1, 1.739, 10396.959, 269.937, 52688.784 24/03/24,18:55:52,09,08,1, 11.9,1,1, 1.739, 10396.967, 269.929, 52688.779 24/03/24,18:55:52,10,08,1, 11.9,1,1, 1.739, 10396.934, 269.888, 52688.812 24/03/24,18:55:52,11,08,1, 11.9,1,1, 1.739, 10396.926, 269.900, 52688.828 24/03/24,18:55:52,12,08,1, 11.9,1,1, 1.739, 10396.910, 269.860, 52688.805 24/03/24,18:55:52,13,08,1, 11.9,1,1, 1.739, 10396.909, 269.872, 52688.819 24/03/24,18:55:52,14,08,1, 11.9,1,1, 1.739, 10396.880, 269.828, 52688.804 24/03/24,18:55:52,15,08,1, 11.9,1,1, 1.739, 10396.874, 269.819, 52688.776 24/03/24,18:55:52,16,08,1, 11.9,1,1, 1.739, 10396.857, 269.818, 52689.006 24/03/24,18:55:52,17,08,1, 11.9,1,1, 1.739, 10396.884, 269.796, 52688.815 24/03/24,18:55:52,18,08,1, 11.9,1,1, 1.739, 10396.858, 269.776, 52688.818 24/03/24,18:55:52,19,08,1, 11.9,1,1, 1.739, 10396.839, 269.790, 52688.827 24/03/24,18:55:53,00,09,1, 11.9,1,1, 1.737, 10396.833, 269.790, 52688.827 24/03/24,18:55:53,01,09,1, 11.9,1,1, 1.737, 10396.805, 269.725, 52688.824 24/03/24,18:55:53,02,09,1, 11.9,1,1, 1.737, 10396.805, 269.702, 52688.835 24/03/24,18:55:53,03,09,1, 11.9,1,1, 1.737, 10396.769, 269.704, 52688.849 24/03/24,18:55:53,04,09,1, 11.9,1,1, 1.737, 10396.754, 269.684, 52688.873 24/03/24,18:55:53,05,09,1, 11.9,1,1, 1.737, 10396.745, 269.665, 52688.869 24/03/24,18:55:53,06,09,1, 11.9,1,1, 1.737, 10396.728, 269.652, 52688.874 24/03/24,18:55:53,07,09,1, 11.9,1,1, 1.737, 10396.721, 269.590, 52688.778 24/03/24,18:55:53,08,09,1, 11.9,1,1, 1.737, 10396.694, 269.571, 52688.894 24/03/24,18:55:53,09,09,1, 11.9,1,1, 1.737, 10396.722, 269.558, 52688.908 24/03/24,18:55:53,10,09,1, 11.9,1,1, 1.737, 10396.701, 269.523, 52688.889 24/03/24,18:55:53,11,09,1, 11.9,1,1, 1.737, 10396.683, 269.546, 52688.895 24/03/24,18:55:53,12,09,1, 11.9,1,1, 1.737, 10396.666, 269.513, 52688.909 24/03/24,18:55:53,13,09,1, 11.9,1,1, 1.737, 10396.642, 269.474, 52688.926 24/03/24,18:55:53,14,09,1, 11.9,1,1, 1.737, 10396.628, 269.481, 52688.909 24/03/24,18:55:53,15,09,1, 11.9,1,1, 1.737, 10396.633, 269.467, 52688.890 24/03/24,18:55:53,16,09,1, 11.9,1,1, 1.737, 10396.602, 269.435, 52688.882 24/03/24,18:55:53,17,09,1, 11.9,1,1, 1.737, 10396.579, 269.390, 52688.852 24/03/24,18:55:53,18,09,1, 11.9,1,1, 1.737, 10396.561, 269.409, 52688.913 24/03/24,18:55:53,19,09,1, 11.9,1,1, 1.737, 10396.563, 269.391, 52688.876 24/03/24,18:55:54,00,08,1, 11.9,1,1, 1.741, 10396.558, 269.391, 52688.876 24/03/24,18:55:54,01,08,1, 11.9,1,1, 1.741, 10396.527, 269.347, 52688.925 24/03/24,18:55:54,02,08,1, 11.9,1,1, 1.741, 10396.503, 269.321, 52688.925 24/03/24,18:55:54,03,08,1, 11.9,1,1, 1.741, 10396.495, 269.272, 52688.918 24/03/24,18:55:54,04,08,1, 11.9,1,1, 1.741, 10396.484, 269.274, 52688.919 24/03/24,18:55:54,05,08,1, 11.9,1,1, 1.741, 10396.486, 269.246, 52688.931 24/03/24,18:55:54,06,08,1, 11.9,1,1, 1.741, 10396.446, 269.222, 52688.932 24/03/24,18:55:54,07,08,1, 11.9,1,1, 1.741, 10396.449, 269.203, 52688.944 24/03/24,18:55:54,08,08,1, 11.9,1,1, 1.741, 10396.409, 269.167, 52688.961 24/03/24,18:55:54,09,08,1, 11.9,1,1, 1.741, 10396.410, 269.142, 52688.940 24/03/24,18:55:54,10,08,1, 11.9,1,1, 1.741, 10396.394, 269.113, 52688.939 24/03/24,18:55:54,11,08,1, 11.9,1,1, 1.741, 10396.371, 269.090, 52688.929 24/03/24,18:55:54,12,08,1, 11.9,1,1, 1.741, 10396.370, 269.062, 52688.958 24/03/24,18:55:54,13,08,1, 11.9,1,1, 1.741, 10396.333, 269.047, 52688.946 24/03/24,18:55:54,14,08,1, 11.9,1,1, 1.741, 10396.318, 269.028, 52688.972 24/03/24,18:55:54,15,08,1, 11.9,1,1, 1.741, 10396.293, 269.007, 52688.974 24/03/24,18:55:54,16,08,1, 11.9,1,1, 1.741, 10396.279, 268.987, 52688.960 24/03/24,18:55:54,17,08,1, 11.9,1,1, 1.741, 10396.247, 268.958, 52688.952 24/03/24,18:55:54,18,08,1, 11.9,1,1, 1.741, 10396.229, 268.923, 52688.731 24/03/24,18:55:54,19,08,1, 11.9,1,1, 1.741, 10396.210, 268.937, 52689.069 24/03/24,18:55:55,00,08,1, 11.9,1,1, 1.736, 10396.208, 268.937, 52689.069 24/03/24,18:55:55,01,08,1, 11.9,1,1, 1.736, 10396.189, 268.878, 52688.988 24/03/24,18:55:55,02,08,1, 11.9,1,1, 1.736, 10396.156, 268.848, 52689.008 24/03/24,18:55:55,03,08,1, 11.9,1,1, 1.736, 10396.187, 268.827, 52689.005 24/03/24,18:55:55,04,08,1, 11.9,1,1, 1.736, 10396.156, 268.800, 52688.948 24/03/24,18:55:55,05,08,1, 11.9,1,1, 1.736, 10396.120, 268.784, 52689.009 24/03/24,18:55:55,06,08,1, 11.9,1,1, 1.736, 10396.108, 268.739, 52689.010 24/03/24,18:55:55,07,08,1, 11.9,1,1, 1.736, 10396.071, 268.702, 52688.955 24/03/24,18:55:55,08,08,1, 11.9,1,1, 1.736, 10396.062, 268.688, 52688.950 24/03/24,18:55:55,09,08,1, 11.9,1,1, 1.736, 10396.052, 268.673, 52688.933 24/03/24,18:55:55,10,08,1, 11.9,1,1, 1.736, 10396.006, 268.652, 52688.965 24/03/24,18:55:55,11,08,1, 11.9,1,1, 1.736, 10395.997, 268.616, 52688.958 24/03/24,18:55:55,12,08,1, 11.9,1,1, 1.736, 10395.979, 268.589, 52688.975 24/03/24,18:55:55,13,08,1, 11.9,1,1, 1.736, 10395.938, 268.587, 52688.967 24/03/24,18:55:55,14,08,1, 11.9,1,1, 1.736, 10395.944, 268.551, 52688.971 24/03/24,18:55:55,15,08,1, 11.9,1,1, 1.736, 10395.937, 268.540, 52688.975 24/03/24,18:55:55,16,08,1, 11.9,1,1, 1.736, 10395.917, 268.525, 52688.981 24/03/24,18:55:55,17,08,1, 11.9,1,1, 1.736, 10395.887, 268.502, 52688.984 24/03/24,18:55:55,18,08,1, 11.9,1,1, 1.736, 10395.878, 268.488, 52689.008 24/03/24,18:55:55,19,08,1, 11.9,1,1, 1.736, 10395.842, 268.477, 52689.019 24/03/24,18:55:56,00,09,1, 11.9,1,1, 1.733, 10395.840, 268.477, 52689.019 24/03/24,18:55:56,01,09,1, 11.9,1,1, 1.733, 10395.798, 268.426, 52689.004 24/03/24,18:55:56,02,09,1, 11.9,1,1, 1.733, 10395.801, 268.392, 52689.037 24/03/24,18:55:56,03,09,1, 11.9,1,1, 1.733, 10395.771, 268.380, 52688.988 24/03/24,18:55:56,04,09,1, 11.9,1,1, 1.733, 10395.738, 268.357, 52689.022 24/03/24,18:55:56,05,09,1, 11.9,1,1, 1.733, 10395.735, 268.360, 52689.030 24/03/24,18:55:56,06,09,1, 11.9,1,1, 1.733, 10395.720, 268.312, 52689.023 24/03/24,18:55:56,07,09,1, 11.9,1,1, 1.733, 10395.715, 268.304, 52689.018 24/03/24,18:55:56,08,09,1, 11.9,1,1, 1.733, 10395.657, 268.295, 52689.170 24/03/24,18:55:56,09,09,1, 11.9,1,1, 1.733, 10395.685, 268.258, 52688.993 24/03/24,18:55:56,10,09,1, 11.9,1,1, 1.733, 10395.625, 268.278, 52689.127 24/03/24,18:55:56,11,09,1, 11.9,1,1, 1.733, 10395.640, 268.224, 52688.970 24/03/24,18:55:56,12,09,1, 11.9,1,1, 1.733, 10395.586, 268.182, 52689.010 24/03/24,18:55:56,13,09,1, 11.9,1,1, 1.733, 10395.567, 268.171, 52689.030 24/03/24,18:55:56,14,09,1, 11.9,1,1, 1.733, 10395.556, 268.171, 52689.071 24/03/24,18:55:56,15,09,1, 11.9,1,1, 1.733, 10395.517, 268.132, 52689.057 24/03/24,18:55:56,16,09,1, 11.9,1,1, 1.733, 10395.525, 268.131, 52689.082 24/03/24,18:55:56,17,09,1, 11.9,1,1, 1.733, 10395.469, 268.109, 52689.069 24/03/24,18:55:56,18,09,1, 11.9,1,1, 1.733, 10395.475, 268.084, 52689.100 24/03/24,18:55:56,19,09,1, 11.9,1,1, 1.733, 10395.449, 268.057, 52689.077 24/03/24,18:55:57,00,08,1, 11.9,1,1, 1.735, 10395.448, 268.057, 52689.077 24/03/24,18:55:57,01,08,1, 11.9,1,1, 1.735, 10395.376, 268.021, 52689.058 24/03/24,18:55:57,02,08,1, 11.9,1,1, 1.735, 10395.369, 268.017, 52689.265 24/03/24,18:55:57,03,08,1, 11.9,1,1, 1.735, 10395.363, 268.000, 52689.339 24/03/24,18:55:57,04,08,1, 11.9,1,1, 1.735, 10395.332, 267.990, 52689.317 24/03/24,18:55:57,05,08,1, 11.9,1,1, 1.735, 10395.293, 267.955, 52689.299 24/03/24,18:55:57,06,08,1, 11.9,1,1, 1.735, 10395.283, 267.949, 52689.301 24/03/24,18:55:57,07,08,1, 11.9,1,1, 1.735, 10395.281, 267.929, 52689.260 24/03/24,18:55:57,08,08,1, 11.9,1,1, 1.735, 10395.243, 267.913, 52689.260 24/03/24,18:55:57,09,08,1, 11.9,1,1, 1.735, 10395.231, 267.879, 52689.292 24/03/24,18:55:57,10,08,1, 11.9,1,1, 1.735, 10395.205, 267.872, 52689.322 24/03/24,18:55:57,11,08,1, 11.9,1,1, 1.735, 10395.195, 267.844, 52689.318 24/03/24,18:55:57,12,08,1, 11.9,1,1, 1.735, 10395.173, 267.830, 52689.324 24/03/24,18:55:57,13,08,1, 11.9,1,1, 1.735, 10395.174, 267.807, 52689.330 24/03/24,18:55:57,14,08,1, 11.9,1,1, 1.735, 10395.124, 267.797, 52689.371 24/03/24,18:55:57,15,08,1, 11.9,1,1, 1.735, 10395.091, 267.764, 52689.283 24/03/24,18:55:57,16,08,1, 11.9,1,1, 1.735, 10395.063, 267.726, 52689.286 24/03/24,18:55:57,17,08,1, 11.9,1,1, 1.735, 10395.062, 267.700, 52689.262 24/03/24,18:55:57,18,08,1, 11.9,1,1, 1.735, 10395.045, 267.698, 52689.304 24/03/24,18:55:57,19,08,1, 11.9,1,1, 1.735, 10395.028, 267.663, 52689.317 24/03/24,18:55:58,00,08,1, 11.9,1,1, 1.737, 10395.023, 267.663, 52689.317 24/03/24,18:55:58,01,08,1, 11.9,1,1, 1.737, 10394.955, 267.614, 52689.318 24/03/24,18:55:58,02,08,1, 11.9,1,1, 1.737, 10394.938, 267.601, 52689.268 24/03/24,18:55:58,03,08,1, 11.9,1,1, 1.737, 10394.913, 267.591, 52689.295 24/03/24,18:55:58,04,08,1, 11.9,1,1, 1.737, 10394.875, 267.558, 52689.308 24/03/24,18:55:58,05,08,1, 11.9,1,1, 1.737, 10394.852, 267.540, 52689.279 24/03/24,18:55:58,06,08,1, 11.9,1,1, 1.737, 10394.848, 267.550, 52689.323 24/03/24,18:55:58,07,08,1, 11.9,1,1, 1.737, 10394.827, 267.512, 52689.316 24/03/24,18:55:58,08,08,1, 11.9,1,1, 1.737, 10394.796, 267.476, 52689.276 24/03/24,18:55:58,09,08,1, 11.9,1,1, 1.737, 10394.776, 267.480, 52689.315 24/03/24,18:55:58,10,08,1, 11.9,1,1, 1.737, 10394.744, 267.469, 52689.312 24/03/24,18:55:58,11,08,1, 11.9,1,1, 1.737, 10394.741, 267.419, 52689.295 24/03/24,18:55:58,12,08,1, 11.9,1,1, 1.737, 10394.687, 267.436, 52689.447 24/03/24,18:55:58,13,08,1, 11.9,1,1, 1.737, 10394.681, 267.389, 52689.282 24/03/24,18:55:58,14,08,1, 11.9,1,1, 1.737, 10394.659, 267.358, 52689.313 24/03/24,18:55:58,15,08,1, 11.9,1,1, 1.737, 10394.641, 267.343, 52689.300 24/03/24,18:55:58,16,08,1, 11.9,1,1, 1.737, 10394.608, 267.321, 52689.316 24/03/24,18:55:58,17,08,1, 11.9,1,1, 1.737, 10394.586, 267.315, 52689.327 24/03/24,18:55:58,18,08,1, 11.9,1,1, 1.737, 10394.578, 267.290, 52689.287 24/03/24,18:55:58,19,08,1, 11.9,1,1, 1.737, 10394.545, 267.259, 52689.296 24/03/24,18:55:59,00,08,1, 11.9,1,1, 1.739, 10394.539, 267.259, 52689.296 24/03/24,18:55:59,01,08,1, 11.9,1,1, 1.739, 10394.489, 267.211, 52689.311 24/03/24,18:55:59,02,08,1, 11.9,1,1, 1.739, 10394.460, 267.177, 52689.331 24/03/24,18:55:59,03,08,1, 11.9,1,1, 1.739, 10394.450, 267.177, 52689.282 24/03/24,18:55:59,04,08,1, 11.9,1,1, 1.739, 10394.418, 267.164, 52689.279 24/03/24,18:55:59,05,08,1, 11.9,1,1, 1.739, 10394.410, 267.106, 52689.310 24/03/24,18:55:59,06,08,1, 11.9,1,1, 1.739, 10394.376, 267.110, 52689.277 24/03/24,18:55:59,07,08,1, 11.9,1,1, 1.739, 10394.373, 267.072, 52689.330 24/03/24,18:55:59,08,08,1, 11.9,1,1, 1.739, 10394.331, 267.101, 52689.288 24/03/24,18:55:59,09,08,1, 11.9,1,1, 1.739, 10394.327, 267.034, 52689.285 24/03/24,18:55:59,10,08,1, 11.9,1,1, 1.739, 10394.284, 267.040, 52689.275 24/03/24,18:55:59,11,08,1, 11.9,1,1, 1.739, 10394.242, 267.028, 52689.453 24/03/24,18:55:59,12,08,1, 11.9,1,1, 1.739, 10394.274, 266.985, 52689.316 24/03/24,18:55:59,13,08,1, 11.9,1,1, 1.739, 10394.222, 266.974, 52689.232 24/03/24,18:55:59,14,08,1, 11.9,1,1, 1.739, 10394.242, 266.927, 52689.312 24/03/24,18:55:59,15,08,1, 11.9,1,1, 1.739, 10394.190, 266.927, 52689.265 24/03/24,18:55:59,16,08,1, 11.9,1,1, 1.739, 10394.146, 266.902, 52689.297 24/03/24,18:55:59,17,08,1, 11.9,1,1, 1.739, 10394.114, 266.878, 52689.257 24/03/24,18:55:59,18,08,1, 11.9,1,1, 1.739, 10394.092, 266.825, 52689.234 24/03/24,18:55:59,19,08,1, 11.9,1,1, 1.739, 10394.062, 266.815, 52689.252 24/03/24,18:56:00,00,08,1, 11.9,1,1, 1.734, 10394.055, 266.815, 52689.252 24/03/24,18:56:00,01,08,1, 11.9,1,1, 1.734, 10394.032, 266.758, 52689.244 24/03/24,18:56:00,02,08,1, 11.9,1,1, 1.734, 10394.018, 266.690, 52689.034 24/03/24,18:56:00,03,08,1, 11.9,1,1, 1.734, 10394.004, 266.688, 52689.023 24/03/24,18:56:00,04,08,1, 11.9,1,1, 1.734, 10393.986, 266.646, 52688.967 24/03/24,18:56:00,05,08,1, 11.9,1,1, 1.734, 10393.946, 266.626, 52688.998 24/03/24,18:56:00,06,08,1, 11.9,1,1, 1.734, 10393.922, 266.601, 52689.036 24/03/24,18:56:00,07,08,1, 11.9,1,1, 1.734, 10393.898, 266.574, 52689.046 24/03/24,18:56:00,08,08,1, 11.9,1,1, 1.734, 10393.909, 266.552, 52689.042 24/03/24,18:56:00,09,08,1, 11.9,1,1, 1.734, 10393.873, 266.553, 52688.989 24/03/24,18:56:00,10,08,1, 11.9,1,1, 1.734, 10393.844, 266.502, 52689.023 24/03/24,18:56:00,11,08,1, 11.9,1,1, 1.734, 10393.842, 266.494, 52689.033 24/03/24,18:56:00,12,08,1, 11.9,1,1, 1.734, 10393.845, 266.480, 52689.064 24/03/24,18:56:00,13,08,1, 11.9,1,1, 1.734, 10393.844, 266.464, 52689.036 24/03/24,18:56:00,14,08,1, 11.9,1,1, 1.734, 10393.812, 266.429, 52689.032 24/03/24,18:56:00,15,08,1, 11.9,1,1, 1.734, 10393.782, 266.397, 52689.013 24/03/24,18:56:00,16,08,1, 11.9,1,1, 1.734, 10393.751, 266.410, 52689.007 24/03/24,18:56:00,17,08,1, 11.9,1,1, 1.734, 10393.741, 266.365, 52689.014 24/03/24,18:56:00,18,08,1, 11.9,1,1, 1.734, 10393.740, 266.359, 52689.079 24/03/24,18:56:00,19,08,1, 11.9,1,1, 1.734, 10393.737, 266.322, 52689.056 24/03/24,18:56:01,00,08,1, 11.8,1,1, 1.736, 10393.729, 266.322, 52689.056 24/03/24,18:56:01,01,08,1, 11.8,1,1, 1.736, 10393.698, 266.286, 52689.011 24/03/24,18:56:01,02,08,1, 11.8,1,1, 1.736, 10393.682, 266.268, 52688.984 24/03/24,18:56:01,03,08,1, 11.8,1,1, 1.736, 10393.690, 266.259, 52688.982 24/03/24,18:56:01,04,08,1, 11.8,1,1, 1.736, 10393.677, 266.235, 52689.054 24/03/24,18:56:01,05,08,1, 11.8,1,1, 1.736, 10393.656, 266.246, 52689.047 24/03/24,18:56:01,06,08,1, 11.8,1,1, 1.736, 10393.647, 266.171, 52689.038 24/03/24,18:56:01,07,08,1, 11.8,1,1, 1.736, 10393.632, 266.177, 52689.037 24/03/24,18:56:01,08,08,1, 11.8,1,1, 1.736, 10393.643, 266.155, 52689.017 24/03/24,18:56:01,09,08,1, 11.8,1,1, 1.736, 10393.602, 266.127, 52688.992 24/03/24,18:56:01,10,08,1, 11.8,1,1, 1.736, 10393.603, 266.106, 52688.978 24/03/24,18:56:01,11,08,1, 11.8,1,1, 1.736, 10393.591, 266.081, 52688.991 24/03/24,18:56:01,12,08,1, 11.8,1,1, 1.736, 10393.599, 266.061, 52688.985 24/03/24,18:56:01,13,08,1, 11.8,1,1, 1.736, 10393.572, 266.024, 52688.972 24/03/24,18:56:01,14,08,1, 11.8,1,1, 1.736, 10393.545, 266.003, 52689.011 24/03/24,18:56:01,15,08,1, 11.8,1,1, 1.736, 10393.566, 266.000, 52688.955 24/03/24,18:56:01,16,08,1, 11.8,1,1, 1.736, 10393.565, 265.964, 52688.968 24/03/24,18:56:01,17,08,1, 11.8,1,1, 1.736, 10393.559, 265.964, 52688.987 24/03/24,18:56:01,18,08,1, 11.8,1,1, 1.736, 10393.544, 265.935, 52688.935 24/03/24,18:56:01,19,08,1, 11.8,1,1, 1.736, 10393.523, 265.927, 52689.001 24/03/24,18:56:02,00,08,1, 11.9,1,1, 1.737, 10393.521, 265.927, 52689.001 24/03/24,18:56:02,01,08,1, 11.9,1,1, 1.737, 10393.508, 265.875, 52689.010 24/03/24,18:56:02,02,08,1, 11.9,1,1, 1.737, 10393.494, 265.829, 52688.927 24/03/24,18:56:02,03,08,1, 11.9,1,1, 1.737, 10393.523, 265.844, 52688.946 24/03/24,18:56:02,04,08,1, 11.9,1,1, 1.737, 10393.485, 265.816, 52688.998 24/03/24,18:56:02,05,08,1, 11.9,1,1, 1.737, 10393.490, 265.759, 52688.964 24/03/24,18:56:02,06,08,1, 11.9,1,1, 1.737, 10393.474, 265.744, 52688.924 24/03/24,18:56:02,07,08,1, 11.9,1,1, 1.737, 10393.502, 265.727, 52688.797 24/03/24,18:56:02,08,08,1, 11.9,1,1, 1.737, 10393.497, 265.700, 52688.930 24/03/24,18:56:02,09,08,1, 11.9,1,1, 1.737, 10393.473, 265.687, 52688.881 24/03/24,18:56:02,10,08,1, 11.9,1,1, 1.737, 10393.465, 265.689, 52688.917 24/03/24,18:56:02,11,08,1, 11.9,1,1, 1.737, 10393.451, 265.634, 52688.933 24/03/24,18:56:02,12,08,1, 11.9,1,1, 1.737, 10393.426, 265.632, 52688.885 24/03/24,18:56:02,13,08,1, 11.9,1,1, 1.737, 10393.456, 265.605, 52688.906 24/03/24,18:56:02,14,08,1, 11.9,1,1, 1.737, 10393.456, 265.578, 52688.900 24/03/24,18:56:02,15,08,1, 11.9,1,1, 1.737, 10393.435, 265.569, 52688.929 24/03/24,18:56:02,16,08,1, 11.9,1,1, 1.737, 10393.442, 265.524, 52688.878 24/03/24,18:56:02,17,08,1, 11.9,1,1, 1.737, 10393.450, 265.505, 52688.853 24/03/24,18:56:02,18,08,1, 11.9,1,1, 1.737, 10393.435, 265.483, 52688.875 24/03/24,18:56:02,19,08,1, 11.9,1,1, 1.737, 10393.410, 265.463, 52688.929 24/03/24,18:56:03,00,08,1, 11.9,1,1, 1.738, 10393.404, 265.463, 52688.929 24/03/24,18:56:03,01,08,1, 11.9,1,1, 1.738, 10393.428, 265.413, 52688.874 24/03/24,18:56:03,02,08,1, 11.9,1,1, 1.738, 10393.435, 265.389, 52688.862 24/03/24,18:56:03,03,08,1, 11.9,1,1, 1.738, 10393.407, 265.363, 52688.840 24/03/24,18:56:03,04,08,1, 11.9,1,1, 1.738, 10393.395, 265.342, 52688.847 24/03/24,18:56:03,05,08,1, 11.9,1,1, 1.738, 10393.413, 265.319, 52688.864 24/03/24,18:56:03,06,08,1, 11.9,1,1, 1.738, 10393.406, 265.280, 52688.872 24/03/24,18:56:03,07,08,1, 11.9,1,1, 1.738, 10393.408, 265.261, 52688.819 24/03/24,18:56:03,08,08,1, 11.9,1,1, 1.738, 10393.390, 265.243, 52688.839 24/03/24,18:56:03,09,08,1, 11.9,1,1, 1.738, 10393.398, 265.251, 52688.847 24/03/24,18:56:03,10,08,1, 11.9,1,1, 1.738, 10393.375, 265.198, 52688.790 24/03/24,18:56:03,11,08,1, 11.9,1,1, 1.738, 10393.403, 265.189, 52688.836 24/03/24,18:56:03,12,08,1, 11.9,1,1, 1.738, 10393.369, 265.159, 52688.839 24/03/24,18:56:03,13,08,1, 11.9,1,1, 1.738, 10393.353, 265.132, 52688.849 24/03/24,18:56:03,14,08,1, 11.9,1,1, 1.738, 10393.389, 265.126, 52688.972 24/03/24,18:56:03,15,08,1, 11.9,1,1, 1.738, 10393.352, 265.084, 52688.786 24/03/24,18:56:03,16,08,1, 11.9,1,1, 1.738, 10393.340, 265.053, 52688.783 24/03/24,18:56:03,17,08,1, 11.9,1,1, 1.738, 10393.333, 265.033, 52688.772 24/03/24,18:56:03,18,08,1, 11.9,1,1, 1.738, 10393.348, 265.030, 52688.789 24/03/24,18:56:03,19,08,1, 11.9,1,1, 1.738, 10393.346, 264.989, 52688.770 24/03/24,18:56:04,00,08,1, 11.9,1,1, 1.737, 10393.345, 264.989, 52688.770 24/03/24,18:56:04,01,08,1, 11.9,1,1, 1.737, 10393.326, 264.919, 52688.774 24/03/24,18:56:04,02,08,1, 11.9,1,1, 1.737, 10393.316, 264.900, 52688.719 24/03/24,18:56:04,03,08,1, 11.9,1,1, 1.737, 10393.327, 264.874, 52688.696 24/03/24,18:56:04,04,08,1, 11.9,1,1, 1.737, 10393.304, 264.839, 52688.707 24/03/24,18:56:04,05,08,1, 11.9,1,1, 1.737, 10393.301, 264.807, 52688.740 24/03/24,18:56:04,06,08,1, 11.9,1,1, 1.737, 10393.318, 264.790, 52688.713 24/03/24,18:56:04,07,08,1, 11.9,1,1, 1.737, 10393.300, 264.768, 52688.734 24/03/24,18:56:04,08,08,1, 11.9,1,1, 1.737, 10393.280, 264.755, 52688.713 24/03/24,18:56:04,09,08,1, 11.9,1,1, 1.737, 10393.303, 264.693, 52688.708 24/03/24,18:56:04,10,08,1, 11.9,1,1, 1.737, 10393.287, 264.678, 52688.689 24/03/24,18:56:04,11,08,1, 11.9,1,1, 1.737, 10393.268, 264.641, 52688.637 24/03/24,18:56:04,12,08,1, 11.9,1,1, 1.737, 10393.265, 264.621, 52688.682 24/03/24,18:56:04,13,08,1, 11.9,1,1, 1.737, 10393.248, 264.631, 52688.660 24/03/24,18:56:04,14,08,1, 11.9,1,1, 1.737, 10393.243, 264.578, 52688.619 24/03/24,18:56:04,15,08,1, 11.9,1,1, 1.737, 10393.247, 264.539, 52688.605 24/03/24,18:56:04,16,08,1, 11.9,1,1, 1.737, 10393.257, 264.507, 52688.633 24/03/24,18:56:04,17,08,1, 11.9,1,1, 1.737, 10393.224, 264.493, 52688.630 24/03/24,18:56:04,18,08,1, 11.9,1,1, 1.737, 10393.239, 264.427, 52688.604 24/03/24,18:56:04,19,08,1, 11.9,1,1, 1.737, 10393.239, 264.412, 52688.611 24/03/24,18:56:05,00,07,1, 11.9,1,1, 1.735, 10393.237, 264.412, 52688.611 24/03/24,18:56:05,01,07,1, 11.9,1,1, 1.735, 10393.207, 264.354, 52688.596 24/03/24,18:56:05,02,07,1, 11.9,1,1, 1.735, 10393.218, 264.344, 52688.580 24/03/24,18:56:05,03,07,1, 11.9,1,1, 1.735, 10393.201, 264.324, 52688.572 24/03/24,18:56:05,04,07,1, 11.9,1,1, 1.735, 10393.196, 264.269, 52688.542 24/03/24,18:56:05,05,07,1, 11.9,1,1, 1.735, 10393.160, 264.234, 52688.566 24/03/24,18:56:05,06,07,1, 11.9,1,1, 1.735, 10393.169, 264.215, 52688.583 24/03/24,18:56:05,07,07,1, 11.9,1,1, 1.735, 10393.157, 264.202, 52688.552 24/03/24,18:56:05,08,07,1, 11.9,1,1, 1.735, 10393.154, 264.154, 52688.512 24/03/24,18:56:05,09,07,1, 11.9,1,1, 1.735, 10393.164, 264.132, 52688.523 24/03/24,18:56:05,10,07,1, 11.9,1,1, 1.735, 10393.139, 264.127, 52688.522 24/03/24,18:56:05,11,07,1, 11.9,1,1, 1.735, 10393.147, 264.090, 52688.518 24/03/24,18:56:05,12,07,1, 11.9,1,1, 1.735, 10393.128, 264.037, 52688.483 24/03/24,18:56:05,13,07,1, 11.9,1,1, 1.735, 10393.140, 264.011, 52688.487 24/03/24,18:56:05,14,07,1, 11.9,1,1, 1.735, 10393.120, 263.984, 52688.478 24/03/24,18:56:05,15,07,1, 11.9,1,1, 1.735, 10393.119, 263.965, 52688.473 24/03/24,18:56:05,16,07,1, 11.9,1,1, 1.735, 10393.116, 263.909, 52688.483 24/03/24,18:56:05,17,07,1, 11.9,1,1, 1.735, 10393.090, 263.893, 52688.490 24/03/24,18:56:05,18,07,1, 11.9,1,1, 1.735, 10393.086, 263.876, 52688.469 24/03/24,18:56:05,19,07,1, 11.9,1,1, 1.735, 10393.083, 263.853, 52688.447 24/03/24,18:56:06,00,08,1, 11.9,1,1, 1.737, 10393.078, 263.853, 52688.447 24/03/24,18:56:06,01,08,1, 11.9,1,1, 1.737, 10393.093, 263.786, 52688.444 24/03/24,18:56:06,02,08,1, 11.9,1,1, 1.737, 10393.068, 263.776, 52688.475 24/03/24,18:56:06,03,08,1, 11.9,1,1, 1.737, 10393.041, 263.729, 52688.322 24/03/24,18:56:06,04,08,1, 11.9,1,1, 1.737, 10393.065, 263.710, 52688.325 24/03/24,18:56:06,05,08,1, 11.9,1,1, 1.737, 10393.024, 263.693, 52688.317 24/03/24,18:56:06,06,08,1, 11.9,1,1, 1.737, 10393.051, 263.618, 52688.379 24/03/24,18:56:06,07,08,1, 11.9,1,1, 1.737, 10393.038, 263.607, 52688.387 24/03/24,18:56:06,08,08,1, 11.9,1,1, 1.737, 10393.034, 263.580, 52688.326 24/03/24,18:56:06,09,08,1, 11.9,1,1, 1.737, 10393.043, 263.535, 52688.344 24/03/24,18:56:06,10,08,1, 11.9,1,1, 1.737, 10393.019, 263.501, 52688.318 24/03/24,18:56:06,11,08,1, 11.9,1,1, 1.737, 10393.028, 263.493, 52688.311 24/03/24,18:56:06,12,08,1, 11.9,1,1, 1.737, 10392.996, 263.442, 52688.295 24/03/24,18:56:06,13,08,1, 11.9,1,1, 1.737, 10393.016, 263.422, 52688.300 24/03/24,18:56:06,14,08,1, 11.9,1,1, 1.737, 10393.008, 263.407, 52688.311 24/03/24,18:56:06,15,08,1, 11.9,1,1, 1.737, 10392.994, 263.343, 52688.311 24/03/24,18:56:06,16,08,1, 11.9,1,1, 1.737, 10392.990, 263.320, 52688.303 24/03/24,18:56:06,17,08,1, 11.9,1,1, 1.737, 10392.986, 263.285, 52688.301 24/03/24,18:56:06,18,08,1, 11.9,1,1, 1.737, 10392.999, 263.260, 52688.282 24/03/24,18:56:06,19,08,1, 11.9,1,1, 1.737, 10392.979, 263.240, 52688.310 24/03/24,18:56:07,00,08,1, 12.0,1,1, 1.735, 10392.978, 263.240, 52688.310 24/03/24,18:56:07,01,08,1, 12.0,1,1, 1.735, 10392.967, 263.170, 52688.247 24/03/24,18:56:07,02,08,1, 12.0,1,1, 1.735, 10392.967, 263.135, 52688.205 24/03/24,18:56:07,03,08,1, 12.0,1,1, 1.735, 10392.947, 263.099, 52688.213 24/03/24,18:56:07,04,08,1, 12.0,1,1, 1.735, 10392.929, 263.056, 52688.188 24/03/24,18:56:07,05,08,1, 12.0,1,1, 1.735, 10392.928, 263.023, 52688.198 24/03/24,18:56:07,06,08,1, 12.0,1,1, 1.735, 10392.918, 263.028, 52688.210 24/03/24,18:56:07,07,08,1, 12.0,1,1, 1.735, 10392.927, 262.971, 52688.180 24/03/24,18:56:07,08,08,1, 12.0,1,1, 1.735, 10392.921, 262.938, 52688.176 24/03/24,18:56:07,09,08,1, 12.0,1,1, 1.735, 10392.895, 262.898, 52688.172 24/03/24,18:56:07,10,08,1, 12.0,1,1, 1.735, 10392.902, 262.849, 52688.102 24/03/24,18:56:07,11,08,1, 12.0,1,1, 1.735, 10392.898, 262.814, 52688.146 24/03/24,18:56:07,12,08,1, 12.0,1,1, 1.735, 10392.914, 262.793, 52688.088 24/03/24,18:56:07,13,08,1, 12.0,1,1, 1.735, 10392.901, 262.755, 52688.102 24/03/24,18:56:07,14,08,1, 12.0,1,1, 1.735, 10392.876, 262.736, 52688.097 24/03/24,18:56:07,15,08,1, 12.0,1,1, 1.735, 10392.884, 262.714, 52688.056 24/03/24,18:56:07,16,08,1, 12.0,1,1, 1.735, 10392.879, 262.657, 52688.061 24/03/24,18:56:07,17,08,1, 12.0,1,1, 1.735, 10392.883, 262.629, 52688.046 24/03/24,18:56:07,18,08,1, 12.0,1,1, 1.735, 10392.886, 262.588, 52688.075 24/03/24,18:56:07,19,08,1, 12.0,1,1, 1.735, 10392.861, 262.569, 52688.040 24/03/24,18:56:08,00,08,1, 11.9,1,1, 1.736, 10392.853, 262.569, 52688.040 24/03/24,18:56:08,01,08,1, 11.9,1,1, 1.736, 10392.867, 262.491, 52688.020 24/03/24,18:56:08,02,08,1, 11.9,1,1, 1.736, 10392.849, 262.451, 52687.995 24/03/24,18:56:08,03,08,1, 11.9,1,1, 1.736, 10392.850, 262.425, 52688.006 24/03/24,18:56:08,04,08,1, 11.9,1,1, 1.736, 10392.819, 262.381, 52687.953 24/03/24,18:56:08,05,08,1, 11.9,1,1, 1.736, 10392.831, 262.367, 52687.982 24/03/24,18:56:08,06,08,1, 11.9,1,1, 1.736, 10392.842, 262.312, 52687.983 24/03/24,18:56:08,07,08,1, 11.9,1,1, 1.736, 10392.821, 262.253, 52687.940 24/03/24,18:56:08,08,08,1, 11.9,1,1, 1.736, 10392.811, 262.247, 52687.947 24/03/24,18:56:08,09,08,1, 11.9,1,1, 1.736, 10392.794, 262.210, 52687.994 24/03/24,18:56:08,10,08,1, 11.9,1,1, 1.736, 10392.830, 262.180, 52687.918 24/03/24,18:56:08,11,08,1, 11.9,1,1, 1.736, 10392.799, 262.150, 52687.840 24/03/24,18:56:08,12,08,1, 11.9,1,1, 1.736, 10392.796, 262.109, 52687.925 24/03/24,18:56:08,13,08,1, 11.9,1,1, 1.736, 10392.772, 262.072, 52687.902 24/03/24,18:56:08,14,08,1, 11.9,1,1, 1.736, 10392.762, 262.035, 52687.935 24/03/24,18:56:08,15,08,1, 11.9,1,1, 1.736, 10392.781, 261.993, 52687.913 24/03/24,18:56:08,16,08,1, 11.9,1,1, 1.736, 10392.750, 261.988, 52687.897 24/03/24,18:56:08,17,08,1, 11.9,1,1, 1.736, 10392.753, 261.952, 52687.897 24/03/24,18:56:08,18,08,1, 11.9,1,1, 1.736, 10392.752, 261.916, 52687.847 24/03/24,18:56:08,19,08,1, 11.9,1,1, 1.736, 10392.719, 261.857, 52687.813 24/03/24,18:56:09,00,08,1, 11.9,1,1, 1.734, 10392.711, 261.857, 52687.813 24/03/24,18:56:09,01,08,1, 11.9,1,1, 1.734, 10392.723, 261.768, 52687.786 24/03/24,18:56:09,02,08,1, 11.9,1,1, 1.734, 10392.711, 261.770, 52687.764 24/03/24,18:56:09,03,08,1, 11.9,1,1, 1.734, 10392.724, 261.706, 52687.788 24/03/24,18:56:09,04,08,1, 11.9,1,1, 1.734, 10392.716, 261.692, 52687.756 24/03/24,18:56:09,05,08,1, 11.9,1,1, 1.734, 10392.713, 261.664, 52687.755 24/03/24,18:56:09,06,08,1, 11.9,1,1, 1.734, 10392.714, 261.618, 52687.720 24/03/24,18:56:09,07,08,1, 11.9,1,1, 1.734, 10392.710, 261.585, 52687.759 24/03/24,18:56:09,08,08,1, 11.9,1,1, 1.734, 10392.712, 261.558, 52687.747 24/03/24,18:56:09,09,08,1, 11.9,1,1, 1.734, 10392.672, 261.519, 52687.706 24/03/24,18:56:09,10,08,1, 11.9,1,1, 1.734, 10392.698, 261.499, 52687.584 24/03/24,18:56:09,11,08,1, 11.9,1,1, 1.734, 10392.690, 261.422, 52687.638 24/03/24,18:56:09,12,08,1, 11.9,1,1, 1.734, 10392.660, 261.417, 52687.656 24/03/24,18:56:09,13,08,1, 11.9,1,1, 1.734, 10392.645, 261.378, 52687.637 24/03/24,18:56:09,14,08,1, 11.9,1,1, 1.734, 10392.632, 261.349, 52687.639 24/03/24,18:56:09,15,08,1, 11.9,1,1, 1.734, 10392.658, 261.312, 52687.613 24/03/24,18:56:09,16,08,1, 11.9,1,1, 1.734, 10392.632, 261.280, 52687.654 24/03/24,18:56:09,17,08,1, 11.9,1,1, 1.734, 10392.633, 261.256, 52687.621 24/03/24,18:56:09,18,08,1, 11.9,1,1, 1.734, 10392.640, 261.201, 52687.597 24/03/24,18:56:09,19,08,1, 11.9,1,1, 1.734, 10392.627, 261.170, 52687.572 24/03/24,18:56:10,00,08,1, 11.8,1,1, 1.736, 10392.619, 261.170, 52687.572 24/03/24,18:56:10,01,08,1, 11.8,1,1, 1.736, 10392.642, 261.116, 52687.580 24/03/24,18:56:10,02,08,1, 11.8,1,1, 1.736, 10392.628, 261.074, 52687.583 24/03/24,18:56:10,03,08,1, 11.8,1,1, 1.736, 10392.639, 261.029, 52687.569 24/03/24,18:56:10,04,08,1, 11.8,1,1, 1.736, 10392.634, 260.987, 52687.543 24/03/24,18:56:10,05,08,1, 11.8,1,1, 1.736, 10392.632, 260.965, 52687.557 24/03/24,18:56:10,06,08,1, 11.8,1,1, 1.736, 10392.624, 260.906, 52687.535 24/03/24,18:56:10,07,08,1, 11.8,1,1, 1.736, 10392.637, 260.872, 52687.519 24/03/24,18:56:10,08,08,1, 11.8,1,1, 1.736, 10392.603, 260.851, 52687.495 24/03/24,18:56:10,09,08,1, 11.8,1,1, 1.736, 10392.615, 260.812, 52687.542 24/03/24,18:56:10,10,08,1, 11.8,1,1, 1.736, 10392.640, 260.756, 52687.496 24/03/24,18:56:10,11,08,1, 11.8,1,1, 1.736, 10392.604, 260.732, 52687.488 24/03/24,18:56:10,12,08,1, 11.8,1,1, 1.736, 10392.569, 260.694, 52687.468 24/03/24,18:56:10,13,08,1, 11.8,1,1, 1.736, 10392.556, 260.657, 52687.461 24/03/24,18:56:10,14,08,1, 11.8,1,1, 1.736, 10392.561, 260.619, 52687.439 24/03/24,18:56:10,15,08,1, 11.8,1,1, 1.736, 10392.551, 260.585, 52687.209 24/03/24,18:56:10,16,08,1, 11.8,1,1, 1.736, 10392.559, 260.549, 52687.473 24/03/24,18:56:10,17,08,1, 11.8,1,1, 1.736, 10392.591, 260.496, 52687.375 24/03/24,18:56:10,18,08,1, 11.8,1,1, 1.736, 10392.582, 260.462, 52687.365 24/03/24,18:56:10,19,08,1, 11.8,1,1, 1.736, 10392.552, 260.439, 52687.336 24/03/24,18:56:11,00,09,1, 11.8,1,1, 1.739, 10392.544, 260.439, 52687.336 24/03/24,18:56:11,01,09,1, 11.8,1,1, 1.739, 10392.537, 260.350, 52687.349 24/03/24,18:56:11,02,09,1, 11.8,1,1, 1.739, 10392.559, 260.282, 52687.332 24/03/24,18:56:11,03,09,1, 11.8,1,1, 1.739, 10392.534, 260.246, 52687.301 24/03/24,18:56:11,04,09,1, 11.8,1,1, 1.739, 10392.550, 260.224, 52687.275 24/03/24,18:56:11,05,09,1, 11.8,1,1, 1.739, 10392.535, 260.185, 52687.270 24/03/24,18:56:11,06,09,1, 11.8,1,1, 1.739, 10392.492, 260.150, 52687.225 24/03/24,18:56:11,07,09,1, 11.8,1,1, 1.739, 10392.480, 260.087, 52687.204 24/03/24,18:56:11,08,09,1, 11.8,1,1, 1.739, 10392.495, 260.052, 52687.230 24/03/24,18:56:11,09,09,1, 11.8,1,1, 1.739, 10392.471, 260.016, 52687.184 24/03/24,18:56:11,10,09,1, 11.8,1,1, 1.739, 10392.459, 259.961, 52687.204 24/03/24,18:56:11,11,09,1, 11.8,1,1, 1.739, 10392.456, 259.929, 52687.212 24/03/24,18:56:11,12,09,1, 11.8,1,1, 1.739, 10392.454, 259.874, 52687.172 24/03/24,18:56:11,13,09,1, 11.8,1,1, 1.739, 10392.442, 259.848, 52687.114 24/03/24,18:56:11,14,09,1, 11.8,1,1, 1.739, 10392.460, 259.794, 52687.159 24/03/24,18:56:11,15,09,1, 11.8,1,1, 1.739, 10392.424, 259.737, 52687.128 24/03/24,18:56:11,16,09,1, 11.8,1,1, 1.739, 10392.411, 259.715, 52687.122 24/03/24,18:56:11,17,09,1, 11.8,1,1, 1.739, 10392.418, 259.661, 52687.118 24/03/24,18:56:11,18,09,1, 11.8,1,1, 1.739, 10392.377, 259.594, 52687.111 24/03/24,18:56:11,19,09,1, 11.8,1,1, 1.739, 10392.417, 259.552, 52687.109 24/03/24,18:56:12,00,08,1, 11.9,1,1, 1.733, 10392.411, 259.552, 52687.109 24/03/24,18:56:12,01,08,1, 11.9,1,1, 1.733, 10392.370, 259.450, 52687.062 24/03/24,18:56:12,02,08,1, 11.9,1,1, 1.733, 10392.358, 259.417, 52687.024 24/03/24,18:56:12,03,08,1, 11.9,1,1, 1.733, 10392.340, 259.376, 52687.036 24/03/24,18:56:12,04,08,1, 11.9,1,1, 1.733, 10392.354, 259.282, 52687.038 24/03/24,18:56:12,05,08,1, 11.9,1,1, 1.733, 10392.344, 259.260, 52687.027 24/03/24,18:56:12,06,08,1, 11.9,1,1, 1.733, 10392.332, 259.212, 52686.979 24/03/24,18:56:12,07,08,1, 11.9,1,1, 1.733, 10392.348, 259.169, 52686.932 24/03/24,18:56:12,08,08,1, 11.9,1,1, 1.733, 10392.295, 259.142, 52686.911 24/03/24,18:56:12,09,08,1, 11.9,1,1, 1.733, 10392.327, 259.102, 52686.914 24/03/24,18:56:12,10,08,1, 11.9,1,1, 1.733, 10392.290, 259.051, 52686.924 24/03/24,18:56:12,11,08,1, 11.9,1,1, 1.733, 10392.282, 258.976, 52686.862 24/03/24,18:56:12,12,08,1, 11.9,1,1, 1.733, 10392.286, 258.946, 52686.872 24/03/24,18:56:12,13,08,1, 11.9,1,1, 1.733, 10392.270, 258.885, 52686.852 24/03/24,18:56:12,14,08,1, 11.9,1,1, 1.733, 10392.252, 258.837, 52686.734 24/03/24,18:56:12,15,08,1, 11.9,1,1, 1.733, 10392.287, 258.801, 52686.869 24/03/24,18:56:12,16,08,1, 11.9,1,1, 1.733, 10392.270, 258.754, 52686.767 24/03/24,18:56:12,17,08,1, 11.9,1,1, 1.733, 10392.282, 258.715, 52686.796 24/03/24,18:56:12,18,08,1, 11.9,1,1, 1.733, 10392.243, 258.644, 52686.745 24/03/24,18:56:12,19,08,1, 11.9,1,1, 1.733, 10392.264, 258.589, 52686.788 24/03/24,18:56:13,00,07,1, 11.9,1,1, 1.737, 10392.261, 258.589, 52686.788 24/03/24,18:56:13,01,07,1, 11.9,1,1, 1.737, 10392.257, 258.498, 52686.753 24/03/24,18:56:13,02,07,1, 11.9,1,1, 1.737, 10392.215, 258.452, 52686.728 24/03/24,18:56:13,03,07,1, 11.9,1,1, 1.737, 10392.223, 258.366, 52686.701 24/03/24,18:56:13,04,07,1, 11.9,1,1, 1.737, 10392.218, 258.332, 52686.663 24/03/24,18:56:13,05,07,1, 11.9,1,1, 1.737, 10392.212, 258.279, 52686.658 24/03/24,18:56:13,06,07,1, 11.9,1,1, 1.737, 10392.190, 258.228, 52686.651 24/03/24,18:56:13,07,07,1, 11.9,1,1, 1.737, 10392.202, 258.176, 52686.595 24/03/24,18:56:13,08,07,1, 11.9,1,1, 1.737, 10392.191, 258.138, 52686.657 24/03/24,18:56:13,09,07,1, 11.9,1,1, 1.737, 10392.175, 258.081, 52686.631 24/03/24,18:56:13,10,07,1, 11.9,1,1, 1.737, 10392.202, 258.002, 52686.602 24/03/24,18:56:13,11,07,1, 11.9,1,1, 1.737, 10392.175, 257.929, 52686.541 24/03/24,18:56:13,12,07,1, 11.9,1,1, 1.737, 10392.146, 257.881, 52686.495 24/03/24,18:56:13,13,07,1, 11.9,1,1, 1.737, 10392.157, 257.840, 52686.523 24/03/24,18:56:13,14,07,1, 11.9,1,1, 1.737, 10392.187, 257.764, 52686.503 24/03/24,18:56:13,15,07,1, 11.9,1,1, 1.737, 10392.161, 257.712, 52686.459 24/03/24,18:56:13,16,07,1, 11.9,1,1, 1.737, 10392.168, 257.668, 52686.427 24/03/24,18:56:13,17,07,1, 11.9,1,1, 1.737, 10392.157, 257.626, 52686.427 24/03/24,18:56:13,18,07,1, 11.9,1,1, 1.737, 10392.157, 257.587, 52686.365 24/03/24,18:56:13,19,07,1, 11.9,1,1, 1.737, 10392.178, 257.496, 52686.363 24/03/24,18:56:14,00,07,1, 11.9,1,1, 1.736, 10392.177, 257.496, 52686.363 24/03/24,18:56:14,01,07,1, 11.9,1,1, 1.736, 10392.157, 257.403, 52686.359 24/03/24,18:56:14,02,07,1, 11.9,1,1, 1.736, 10392.143, 257.324, 52686.303 24/03/24,18:56:14,03,07,1, 11.9,1,1, 1.736, 10392.142, 257.270, 52686.303 24/03/24,18:56:14,04,07,1, 11.9,1,1, 1.736, 10392.123, 257.214, 52686.251 24/03/24,18:56:14,05,07,1, 11.9,1,1, 1.736, 10392.171, 257.152, 52686.271 24/03/24,18:56:14,06,07,1, 11.9,1,1, 1.736, 10392.161, 257.097, 52686.230 24/03/24,18:56:14,07,07,1, 11.9,1,1, 1.736, 10392.161, 257.034, 52686.247 24/03/24,18:56:14,08,07,1, 11.9,1,1, 1.736, 10392.168, 256.965, 52686.245 24/03/24,18:56:14,09,07,1, 11.9,1,1, 1.736, 10392.170, 256.903, 52686.192 24/03/24,18:56:14,10,07,1, 11.9,1,1, 1.736, 10392.167, 256.879, 52686.177 24/03/24,18:56:14,11,07,1, 11.9,1,1, 1.736, 10392.179, 256.867, 52686.404 24/03/24,18:56:14,12,07,1, 11.9,1,1, 1.736, 10392.200, 256.767, 52686.100 24/03/24,18:56:14,13,07,1, 11.9,1,1, 1.736, 10392.161, 256.732, 52686.142 24/03/24,18:56:14,14,07,1, 11.9,1,1, 1.736, 10392.170, 256.683, 52686.114 24/03/24,18:56:14,15,07,1, 11.9,1,1, 1.736, 10392.162, 256.602, 52686.198 24/03/24,18:56:14,16,07,1, 11.9,1,1, 1.736, 10392.192, 256.565, 52686.050 24/03/24,18:56:14,17,07,1, 11.9,1,1, 1.736, 10392.161, 256.493, 52686.036 24/03/24,18:56:14,18,07,1, 11.9,1,1, 1.736, 10392.165, 256.427, 52686.007 24/03/24,18:56:14,19,07,1, 11.9,1,1, 1.736, 10392.165, 256.384, 52686.020 24/03/24,18:56:15,00,07,1, 11.9,1,1, 1.737, 10392.160, 256.384, 52686.020 24/03/24,18:56:15,01,07,1, 11.9,1,1, 1.737, 10392.147, 256.265, 52686.012 24/03/24,18:56:15,02,07,1, 11.9,1,1, 1.737, 10392.195, 256.229, 52685.999 24/03/24,18:56:15,03,07,1, 11.9,1,1, 1.737, 10392.161, 256.167, 52685.966 24/03/24,18:56:15,04,07,1, 11.9,1,1, 1.737, 10392.174, 256.104, 52685.960 24/03/24,18:56:15,05,07,1, 11.9,1,1, 1.737, 10392.177, 256.068, 52685.908 24/03/24,18:56:15,06,07,1, 11.9,1,1, 1.737, 10392.160, 255.989, 52685.946 24/03/24,18:56:15,07,07,1, 11.9,1,1, 1.737, 10392.157, 255.945, 52685.899 24/03/24,18:56:15,08,07,1, 11.9,1,1, 1.737, 10392.165, 255.892, 52685.891 24/03/24,18:56:15,09,07,1, 11.9,1,1, 1.737, 10392.181, 255.842, 52685.882 24/03/24,18:56:15,10,07,1, 11.9,1,1, 1.737, 10392.176, 255.789, 52685.850 24/03/24,18:56:15,11,07,1, 11.9,1,1, 1.737, 10392.182, 255.710, 52685.836 24/03/24,18:56:15,12,07,1, 11.9,1,1, 1.737, 10392.170, 255.673, 52685.769 24/03/24,18:56:15,13,07,1, 11.9,1,1, 1.737, 10392.189, 255.614, 52685.779 24/03/24,18:56:15,14,07,1, 11.9,1,1, 1.737, 10392.182, 255.571, 52685.766 24/03/24,18:56:15,15,07,1, 11.9,1,1, 1.737, 10392.169, 255.522, 52685.742 24/03/24,18:56:15,16,07,1, 11.9,1,1, 1.737, 10392.193, 255.460, 52685.734 24/03/24,18:56:15,17,07,1, 11.9,1,1, 1.737, 10392.187, 255.425, 52685.718 24/03/24,18:56:15,18,07,1, 11.9,1,1, 1.737, 10392.193, 255.353, 52685.743 24/03/24,18:56:15,19,07,1, 11.9,1,1, 1.737, 10392.183, 255.307, 52685.702 24/03/24,18:56:16,00,07,1, 11.9,1,1, 1.736, 10392.177, 255.307, 52685.702 24/03/24,18:56:16,01,07,1, 11.9,1,1, 1.736, 10392.202, 255.185, 52685.684 24/03/24,18:56:16,02,07,1, 11.9,1,1, 1.736, 10392.180, 255.158, 52685.632 24/03/24,18:56:16,03,07,1, 11.9,1,1, 1.736, 10392.183, 255.084, 52685.639 24/03/24,18:56:16,04,07,1, 11.9,1,1, 1.736, 10392.198, 255.053, 52685.617 24/03/24,18:56:16,05,07,1, 11.9,1,1, 1.736, 10392.202, 255.026, 52685.618 24/03/24,18:56:16,06,07,1, 11.9,1,1, 1.736, 10392.218, 254.941, 52685.587 24/03/24,18:56:16,07,07,1, 11.9,1,1, 1.736, 10392.194, 254.911, 52685.558 24/03/24,18:56:16,08,07,1, 11.9,1,1, 1.736, 10392.203, 254.865, 52685.538 24/03/24,18:56:16,09,07,1, 11.9,1,1, 1.736, 10392.222, 254.807, 52685.570 24/03/24,18:56:16,10,07,1, 11.9,1,1, 1.736, 10392.220, 254.783, 52685.550 24/03/24,18:56:16,11,07,1, 11.9,1,1, 1.736, 10392.200, 254.701, 52685.512 24/03/24,18:56:16,12,07,1, 11.9,1,1, 1.736, 10392.217, 254.668, 52685.497 24/03/24,18:56:16,13,07,1, 11.9,1,1, 1.736, 10392.226, 254.639, 52685.498 24/03/24,18:56:16,14,07,1, 11.9,1,1, 1.736, 10392.219, 254.575, 52685.483 24/03/24,18:56:16,15,07,1, 11.9,1,1, 1.736, 10392.243, 254.522, 52685.456 24/03/24,18:56:16,16,07,1, 11.9,1,1, 1.736, 10392.238, 254.465, 52685.456 24/03/24,18:56:16,17,07,1, 11.9,1,1, 1.736, 10392.238, 254.443, 52685.422 24/03/24,18:56:16,18,07,1, 11.9,1,1, 1.736, 10392.274, 254.375, 52685.372 24/03/24,18:56:16,19,07,1, 11.9,1,1, 1.736, 10392.269, 254.346, 52685.414 24/03/24,18:56:17,00,07,1, 11.9,1,1, 1.735, 10392.261, 254.346, 52685.414 24/03/24,18:56:17,01,07,1, 11.9,1,1, 1.735, 10392.267, 254.250, 52685.413 24/03/24,18:56:17,02,07,1, 11.9,1,1, 1.735, 10392.289, 254.205, 52685.367 24/03/24,18:56:17,03,07,1, 11.9,1,1, 1.735, 10392.281, 254.147, 52685.348 24/03/24,18:56:17,04,07,1, 11.9,1,1, 1.735, 10392.279, 254.126, 52685.308 24/03/24,18:56:17,05,07,1, 11.9,1,1, 1.735, 10392.279, 254.038, 52685.300 24/03/24,18:56:17,06,07,1, 11.9,1,1, 1.735, 10392.304, 254.013, 52685.338 24/03/24,18:56:17,07,07,1, 11.9,1,1, 1.735, 10392.319, 253.967, 52685.314 24/03/24,18:56:17,08,07,1, 11.9,1,1, 1.735, 10392.337, 253.917, 52685.286 24/03/24,18:56:17,09,07,1, 11.9,1,1, 1.735, 10392.343, 253.885, 52685.296 24/03/24,18:56:17,10,07,1, 11.9,1,1, 1.735, 10392.351, 253.848, 52685.270 24/03/24,18:56:17,11,07,1, 11.9,1,1, 1.735, 10392.381, 253.789, 52685.249 24/03/24,18:56:17,12,07,1, 11.9,1,1, 1.735, 10392.371, 253.727, 52685.259 24/03/24,18:56:17,13,07,1, 11.9,1,1, 1.735, 10392.388, 253.681, 52685.268 24/03/24,18:56:17,14,07,1, 11.9,1,1, 1.735, 10392.399, 253.624, 52685.216 24/03/24,18:56:17,15,07,1, 11.9,1,1, 1.735, 10392.421, 253.600, 52685.226 24/03/24,18:56:17,16,07,1, 11.9,1,1, 1.735, 10392.435, 253.542, 52685.193 24/03/24,18:56:17,17,07,1, 11.9,1,1, 1.735, 10392.440, 253.509, 52685.214 24/03/24,18:56:17,18,07,1, 11.9,1,1, 1.735, 10392.444, 253.458, 52685.165 24/03/24,18:56:17,19,07,1, 11.9,1,1, 1.735, 10392.474, 253.420, 52685.179 24/03/24,18:56:18,00,07,1, 11.9,1,1, 1.738, 10392.469, 253.420, 52685.179 24/03/24,18:56:18,01,07,1, 11.9,1,1, 1.738, 10392.487, 253.356, 52685.166 24/03/24,18:56:18,02,07,1, 11.9,1,1, 1.738, 10392.502, 253.294, 52685.101 24/03/24,18:56:18,03,07,1, 11.9,1,1, 1.738, 10392.495, 253.278, 52685.154 24/03/24,18:56:18,04,07,1, 11.9,1,1, 1.738, 10392.527, 253.218, 52685.154 24/03/24,18:56:18,05,07,1, 11.9,1,1, 1.738, 10392.536, 253.185, 52685.143 24/03/24,18:56:18,06,07,1, 11.9,1,1, 1.738, 10392.566, 253.155, 52685.134 24/03/24,18:56:18,07,07,1, 11.9,1,1, 1.738, 10392.574, 253.106, 52685.093 24/03/24,18:56:18,08,07,1, 11.9,1,1, 1.738, 10392.589, 253.087, 52685.095 24/03/24,18:56:18,09,07,1, 11.9,1,1, 1.738, 10392.591, 253.045, 52685.078 24/03/24,18:56:18,10,07,1, 11.9,1,1, 1.738, 10392.598, 252.990, 52685.094 24/03/24,18:56:18,11,07,1, 11.9,1,1, 1.738, 10392.605, 252.964, 52685.091 24/03/24,18:56:18,12,07,1, 11.9,1,1, 1.738, 10392.646, 252.906, 52685.007 24/03/24,18:56:18,13,07,1, 11.9,1,1, 1.738, 10392.661, 252.854, 52684.986 24/03/24,18:56:18,14,07,1, 11.9,1,1, 1.738, 10392.649, 252.839, 52684.993 24/03/24,18:56:18,15,07,1, 11.9,1,1, 1.738, 10392.679, 252.799, 52684.974 24/03/24,18:56:18,16,07,1, 11.9,1,1, 1.738, 10392.699, 252.751, 52684.917 24/03/24,18:56:18,17,07,1, 11.9,1,1, 1.738, 10392.716, 252.736, 52685.015 24/03/24,18:56:18,18,07,1, 11.9,1,1, 1.738, 10392.734, 252.688, 52684.944 24/03/24,18:56:18,19,07,1, 11.9,1,1, 1.738, 10392.748, 252.668, 52684.880 24/03/24,18:56:19,00,07,1, 11.9,1,1, 1.732, 10392.745, 252.668, 52684.880 24/03/24,18:56:19,01,07,1, 11.9,1,1, 1.732, 10392.760, 252.590, 52684.955 24/03/24,18:56:19,02,07,1, 11.9,1,1, 1.732, 10392.780, 252.565, 52684.937 24/03/24,18:56:19,03,07,1, 11.9,1,1, 1.732, 10392.802, 252.538, 52684.902 24/03/24,18:56:19,04,07,1, 11.9,1,1, 1.732, 10392.828, 252.496, 52684.867 24/03/24,18:56:19,05,07,1, 11.9,1,1, 1.732, 10392.823, 252.477, 52684.918 24/03/24,18:56:19,06,07,1, 11.9,1,1, 1.732, 10392.855, 252.432, 52684.870 24/03/24,18:56:19,07,07,1, 11.9,1,1, 1.732, 10392.892, 252.394, 52684.897 24/03/24,18:56:19,08,07,1, 11.9,1,1, 1.732, 10392.885, 252.357, 52684.884 24/03/24,18:56:19,09,07,1, 11.9,1,1, 1.732, 10392.920, 252.332, 52684.886 24/03/24,18:56:19,10,07,1, 11.9,1,1, 1.732, 10392.950, 252.309, 52684.891 24/03/24,18:56:19,11,07,1, 11.9,1,1, 1.732, 10392.948, 252.281, 52684.844 24/03/24,18:56:19,12,07,1, 11.9,1,1, 1.732, 10392.985, 252.258, 52684.847 24/03/24,18:56:19,13,07,1, 11.9,1,1, 1.732, 10393.029, 252.192, 52684.842 24/03/24,18:56:19,14,07,1, 11.9,1,1, 1.732, 10393.020, 252.168, 52684.824 24/03/24,18:56:19,15,07,1, 11.9,1,1, 1.732, 10393.054, 252.141, 52684.788 24/03/24,18:56:19,16,07,1, 11.9,1,1, 1.732, 10393.072, 252.121, 52684.808 24/03/24,18:56:19,17,07,1, 11.9,1,1, 1.732, 10393.109, 252.073, 52684.829 24/03/24,18:56:19,18,07,1, 11.9,1,1, 1.732, 10393.093, 252.050, 52684.790 24/03/24,18:56:19,19,07,1, 11.9,1,1, 1.732, 10393.147, 252.007, 52684.820 24/03/24,18:56:20,00,07,1, 11.9,1,1, 1.735, 10393.145, 252.007, 52684.820 24/03/24,18:56:20,01,07,1, 11.9,1,1, 1.735, 10393.215, 251.956, 52684.708 24/03/24,18:56:20,02,07,1, 11.9,1,1, 1.735, 10393.202, 251.937, 52684.729 24/03/24,18:56:20,03,07,1, 11.9,1,1, 1.735, 10393.245, 251.887, 52684.714 24/03/24,18:56:20,04,07,1, 11.9,1,1, 1.735, 10393.241, 251.869, 52684.682 24/03/24,18:56:20,05,07,1, 11.9,1,1, 1.735, 10393.284, 251.841, 52684.731 24/03/24,18:56:20,06,07,1, 11.9,1,1, 1.735, 10393.299, 251.830, 52684.686 24/03/24,18:56:20,07,07,1, 11.9,1,1, 1.735, 10393.307, 251.775, 52684.714 24/03/24,18:56:20,08,07,1, 11.9,1,1, 1.735, 10393.356, 251.773, 52684.676 24/03/24,18:56:20,09,07,1, 11.9,1,1, 1.735, 10393.356, 251.728, 52684.695 24/03/24,18:56:20,10,07,1, 11.9,1,1, 1.735, 10393.342, 251.690, 52684.654 24/03/24,18:56:20,11,07,1, 11.9,1,1, 1.735, 10393.375, 251.657, 52684.667 24/03/24,18:56:20,12,07,1, 11.9,1,1, 1.735, 10393.395, 251.659, 52684.645 24/03/24,18:56:20,13,07,1, 11.9,1,1, 1.735, 10393.438, 251.635, 52684.632 24/03/24,18:56:20,14,07,1, 11.9,1,1, 1.735, 10393.451, 251.574, 52684.634 24/03/24,18:56:20,15,07,1, 11.9,1,1, 1.735, 10393.482, 251.572, 52684.629 24/03/24,18:56:20,16,07,1, 11.9,1,1, 1.735, 10393.493, 251.515, 52684.583 24/03/24,18:56:20,17,07,1, 11.9,1,1, 1.735, 10393.505, 251.498, 52684.591 24/03/24,18:56:20,18,07,1, 11.9,1,1, 1.735, 10393.547, 251.483, 52684.591 24/03/24,18:56:20,19,07,1, 11.9,1,1, 1.735, 10393.539, 251.443, 52684.554 24/03/24,18:56:21,00,07,1, 11.9,1,1, 1.733, 10393.537, 251.443, 52684.554 24/03/24,18:56:21,01,07,1, 11.9,1,1, 1.733, 10393.590, 251.410, 52684.591 24/03/24,18:56:21,02,07,1, 11.9,1,1, 1.733, 10393.621, 251.383, 52684.582 24/03/24,18:56:21,03,07,1, 11.9,1,1, 1.733, 10393.627, 251.349, 52684.534 24/03/24,18:56:21,04,07,1, 11.9,1,1, 1.733, 10393.647, 251.323, 52684.514 24/03/24,18:56:21,05,07,1, 11.9,1,1, 1.733, 10393.680, 251.313, 52684.525 24/03/24,18:56:21,06,07,1, 11.9,1,1, 1.733, 10393.684, 251.272, 52684.492 24/03/24,18:56:21,07,07,1, 11.9,1,1, 1.733, 10393.713, 251.257, 52684.527 24/03/24,18:56:21,08,07,1, 11.9,1,1, 1.733, 10393.718, 251.230, 52684.539 24/03/24,18:56:21,09,07,1, 11.9,1,1, 1.733, 10393.718, 251.206, 52684.532 24/03/24,18:56:21,10,07,1, 11.9,1,1, 1.733, 10393.781, 251.169, 52684.542 24/03/24,18:56:21,11,07,1, 11.9,1,1, 1.733, 10393.789, 251.154, 52684.466 24/03/24,18:56:21,12,07,1, 11.9,1,1, 1.733, 10393.813, 251.112, 52684.452 24/03/24,18:56:21,13,07,1, 11.9,1,1, 1.733, 10393.795, 251.111, 52684.475 24/03/24,18:56:21,14,07,1, 11.9,1,1, 1.733, 10393.873, 251.102, 52684.450 24/03/24,18:56:21,15,07,1, 11.9,1,1, 1.733, 10393.873, 251.045, 52684.469 24/03/24,18:56:21,16,07,1, 11.9,1,1, 1.733, 10393.880, 251.003, 52684.439 24/03/24,18:56:21,17,07,1, 11.9,1,1, 1.733, 10393.921, 250.992, 52684.429 24/03/24,18:56:21,18,07,1, 11.9,1,1, 1.733, 10393.905, 250.950, 52684.346 24/03/24,18:56:21,19,07,1, 11.9,1,1, 1.733, 10393.943, 250.946, 52684.383 24/03/24,18:56:22,00,07,1, 11.9,1,1, 1.735, 10393.938, 250.946, 52684.383 24/03/24,18:56:22,01,07,1, 11.9,1,1, 1.735, 10393.996, 250.884, 52684.397 24/03/24,18:56:22,02,07,1, 11.9,1,1, 1.735, 10393.995, 250.847, 52684.360 24/03/24,18:56:22,03,07,1, 11.9,1,1, 1.735, 10394.013, 250.822, 52684.351 24/03/24,18:56:22,04,07,1, 11.9,1,1, 1.735, 10394.038, 250.777, 52684.373 24/03/24,18:56:22,05,07,1, 11.9,1,1, 1.735, 10394.046, 250.745, 52684.333 24/03/24,18:56:22,06,07,1, 11.9,1,1, 1.735, 10394.077, 250.729, 52684.332 24/03/24,18:56:22,07,07,1, 11.9,1,1, 1.735, 10394.101, 250.697, 52684.293 24/03/24,18:56:22,08,07,1, 11.9,1,1, 1.735, 10394.122, 250.681, 52684.289 24/03/24,18:56:22,09,07,1, 11.9,1,1, 1.735, 10394.156, 250.668, 52684.276 24/03/24,18:56:22,10,07,1, 11.9,1,1, 1.735, 10394.153, 250.618, 52684.285 24/03/24,18:56:22,11,07,1, 11.9,1,1, 1.735, 10394.192, 250.573, 52684.257 24/03/24,18:56:22,12,07,1, 11.9,1,1, 1.735, 10394.226, 250.562, 52684.239 24/03/24,18:56:22,13,07,1, 11.9,1,1, 1.735, 10394.230, 250.550, 52684.286 24/03/24,18:56:22,14,07,1, 11.9,1,1, 1.735, 10394.246, 250.514, 52684.230 24/03/24,18:56:22,15,07,1, 11.9,1,1, 1.735, 10394.285, 250.486, 52684.226 24/03/24,18:56:22,16,07,1, 11.9,1,1, 1.735, 10394.305, 250.437, 52684.201 24/03/24,18:56:22,17,07,1, 11.9,1,1, 1.735, 10394.332, 250.428, 52684.198 24/03/24,18:56:22,18,07,1, 11.9,1,1, 1.735, 10394.369, 250.417, 52684.223 24/03/24,18:56:22,19,07,1, 11.9,1,1, 1.735, 10394.396, 250.383, 52684.173 24/03/24,18:56:23,00,07,1, 11.9,1,1, 1.733, 10394.388, 250.383, 52684.173 24/03/24,18:56:23,01,07,1, 11.9,1,1, 1.733, 10394.401, 250.303, 52684.131 24/03/24,18:56:23,02,07,1, 11.9,1,1, 1.733, 10394.468, 250.260, 52684.171 24/03/24,18:56:23,03,07,1, 11.9,1,1, 1.733, 10394.472, 250.235, 52684.158 24/03/24,18:56:23,04,07,1, 11.9,1,1, 1.733, 10394.507, 250.201, 52684.083 24/03/24,18:56:23,05,07,1, 11.9,1,1, 1.733, 10394.527, 250.177, 52684.113 24/03/24,18:56:23,06,07,1, 11.9,1,1, 1.733, 10394.571, 250.139, 52684.077 24/03/24,18:56:23,07,07,1, 11.9,1,1, 1.733, 10394.575, 250.132, 52684.073 24/03/24,18:56:23,08,07,1, 11.9,1,1, 1.733, 10394.623, 250.081, 52684.075 24/03/24,18:56:23,09,07,1, 11.9,1,1, 1.733, 10394.660, 250.071, 52684.058 24/03/24,18:56:23,10,07,1, 11.9,1,1, 1.733, 10394.711, 250.037, 52684.036 24/03/24,18:56:23,11,07,1, 11.9,1,1, 1.733, 10394.713, 250.008, 52684.046 24/03/24,18:56:23,12,07,1, 11.9,1,1, 1.733, 10394.758, 249.961, 52684.060 24/03/24,18:56:23,13,07,1, 11.9,1,1, 1.733, 10394.810, 249.921, 52684.029 24/03/24,18:56:23,14,07,1, 11.9,1,1, 1.733, 10394.808, 249.901, 52683.978 24/03/24,18:56:23,15,07,1, 11.9,1,1, 1.733, 10394.839, 249.898, 52683.962 24/03/24,18:56:23,16,07,1, 11.9,1,1, 1.733, 10394.869, 249.848, 52684.003 24/03/24,18:56:23,17,07,1, 11.9,1,1, 1.733, 10394.889, 249.830, 52683.987 24/03/24,18:56:23,18,07,1, 11.9,1,1, 1.733, 10394.930, 249.815, 52683.949 24/03/24,18:56:23,19,07,1, 11.9,1,1, 1.733, 10394.965, 249.753, 52683.904 24/03/24,18:56:24,00,09,1, 11.9,1,1, 1.735, 10394.964, 249.753, 52683.904 24/03/24,18:56:24,01,09,1, 11.9,1,1, 1.735, 10395.000, 249.729, 52683.956 24/03/24,18:56:24,02,09,1, 11.9,1,1, 1.735, 10395.041, 249.683, 52683.897 24/03/24,18:56:24,03,09,1, 11.9,1,1, 1.735, 10395.087, 249.653, 52683.892 24/03/24,18:56:24,04,09,1, 11.9,1,1, 1.735, 10395.120, 249.625, 52683.889 24/03/24,18:56:24,05,09,1, 11.9,1,1, 1.735, 10395.144, 249.589, 52683.873 24/03/24,18:56:24,06,09,1, 11.9,1,1, 1.735, 10395.206, 249.549, 52683.776 24/03/24,18:56:24,07,09,1, 11.9,1,1, 1.735, 10395.256, 249.517, 52683.640 24/03/24,18:56:24,08,09,1, 11.9,1,1, 1.735, 10395.219, 249.533, 52683.904 24/03/24,18:56:24,09,09,1, 11.9,1,1, 1.735, 10395.286, 249.461, 52683.862 24/03/24,18:56:24,10,09,1, 11.9,1,1, 1.735, 10395.311, 249.467, 52683.868 24/03/24,18:56:24,11,09,1, 11.9,1,1, 1.735, 10395.336, 249.436, 52683.821 24/03/24,18:56:24,12,09,1, 11.9,1,1, 1.735, 10395.379, 249.415, 52683.786 24/03/24,18:56:24,13,09,1, 11.9,1,1, 1.735, 10395.402, 249.393, 52683.787 24/03/24,18:56:24,14,09,1, 11.9,1,1, 1.735, 10395.466, 249.369, 52683.786 24/03/24,18:56:24,15,09,1, 11.9,1,1, 1.735, 10395.505, 249.346, 52683.765 24/03/24,18:56:24,16,09,1, 11.9,1,1, 1.735, 10395.528, 249.298, 52683.738 24/03/24,18:56:24,17,09,1, 11.9,1,1, 1.735, 10395.545, 249.267, 52683.703 24/03/24,18:56:24,18,09,1, 11.9,1,1, 1.735, 10395.598, 249.251, 52683.734 24/03/24,18:56:24,19,09,1, 11.9,1,1, 1.735, 10395.623, 249.226, 52683.693 24/03/24,18:56:25,00,08,1, 11.9,1,1, 1.734, 10395.615, 249.226, 52683.693 24/03/24,18:56:25,01,08,1, 11.9,1,1, 1.734, 10395.710, 249.161, 52683.665 24/03/24,18:56:25,02,08,1, 11.9,1,1, 1.734, 10395.722, 249.145, 52683.643 24/03/24,18:56:25,03,08,1, 11.9,1,1, 1.734, 10395.779, 249.114, 52683.669 24/03/24,18:56:25,04,08,1, 11.9,1,1, 1.734, 10395.810, 249.080, 52683.631 24/03/24,18:56:25,05,08,1, 11.9,1,1, 1.734, 10395.872, 249.061, 52683.635 24/03/24,18:56:25,06,08,1, 11.9,1,1, 1.734, 10395.890, 249.024, 52683.604 24/03/24,18:56:25,07,08,1, 11.9,1,1, 1.734, 10395.951, 249.006, 52683.592 24/03/24,18:56:25,08,08,1, 11.9,1,1, 1.734, 10395.971, 248.980, 52683.579 24/03/24,18:56:25,09,08,1, 11.9,1,1, 1.734, 10395.993, 248.937, 52683.584 24/03/24,18:56:25,10,08,1, 11.9,1,1, 1.734, 10396.045, 248.924, 52683.553 24/03/24,18:56:25,11,08,1, 11.9,1,1, 1.734, 10396.079, 248.889, 52683.596 24/03/24,18:56:25,12,08,1, 11.9,1,1, 1.734, 10396.131, 248.858, 52683.567 24/03/24,18:56:25,13,08,1, 11.9,1,1, 1.734, 10396.160, 248.827, 52683.538 24/03/24,18:56:25,14,08,1, 11.9,1,1, 1.734, 10396.230, 248.817, 52683.574 24/03/24,18:56:25,15,08,1, 11.9,1,1, 1.734, 10396.266, 248.776, 52683.514 24/03/24,18:56:25,16,08,1, 11.9,1,1, 1.734, 10396.279, 248.739, 52683.543 24/03/24,18:56:25,17,08,1, 11.9,1,1, 1.734, 10396.349, 248.711, 52683.488 24/03/24,18:56:25,18,08,1, 11.9,1,1, 1.734, 10396.348, 248.676, 52683.479 24/03/24,18:56:25,19,08,1, 11.9,1,1, 1.734, 10396.396, 248.663, 52683.454 24/03/24,18:56:26,00,08,1, 11.9,1,1, 1.734, 10396.391, 248.663, 52683.454 24/03/24,18:56:26,01,08,1, 11.9,1,1, 1.734, 10396.462, 248.582, 52683.440 24/03/24,18:56:26,02,08,1, 11.9,1,1, 1.734, 10396.520, 248.552, 52683.421 24/03/24,18:56:26,03,08,1, 11.9,1,1, 1.734, 10396.567, 248.508, 52683.421 24/03/24,18:56:26,04,08,1, 11.9,1,1, 1.734, 10396.578, 248.485, 52683.382 24/03/24,18:56:26,05,08,1, 11.9,1,1, 1.734, 10396.630, 248.475, 52683.402 24/03/24,18:56:26,06,08,1, 11.9,1,1, 1.734, 10396.660, 248.435, 52683.406 24/03/24,18:56:26,07,08,1, 11.9,1,1, 1.734, 10396.684, 248.408, 52683.381 24/03/24,18:56:26,08,08,1, 11.9,1,1, 1.734, 10396.744, 248.375, 52683.372 24/03/24,18:56:26,09,08,1, 11.9,1,1, 1.734, 10396.760, 248.345, 52683.358 24/03/24,18:56:26,10,08,1, 11.9,1,1, 1.734, 10396.805, 248.323, 52683.335 24/03/24,18:56:26,11,08,1, 11.9,1,1, 1.734, 10396.838, 248.292, 52683.331 24/03/24,18:56:26,12,08,1, 11.9,1,1, 1.734, 10396.873, 248.261, 52683.302 24/03/24,18:56:26,13,08,1, 11.9,1,1, 1.734, 10396.931, 248.240, 52683.293 24/03/24,18:56:26,14,08,1, 11.9,1,1, 1.734, 10396.944, 248.181, 52683.246 24/03/24,18:56:26,15,08,1, 11.9,1,1, 1.734, 10396.972, 248.185, 52683.280 24/03/24,18:56:26,16,08,1, 11.9,1,1, 1.734, 10397.004, 248.140, 52683.249 24/03/24,18:56:26,17,08,1, 11.9,1,1, 1.734, 10397.066, 248.118, 52683.246 24/03/24,18:56:26,18,08,1, 11.9,1,1, 1.734, 10397.098, 248.088, 52683.211 24/03/24,18:56:26,19,08,1, 11.9,1,1, 1.734, 10397.112, 248.051, 52683.229 24/03/24,18:56:27,00,07,1, 11.9,1,1, 1.735, 10397.109, 248.051, 52683.229 24/03/24,18:56:27,01,07,1, 11.9,1,1, 1.735, 10397.207, 247.992, 52683.172 24/03/24,18:56:27,02,07,1, 11.9,1,1, 1.735, 10397.241, 247.955, 52683.167 24/03/24,18:56:27,03,07,1, 11.9,1,1, 1.735, 10397.287, 247.926, 52683.183 24/03/24,18:56:27,04,07,1, 11.9,1,1, 1.735, 10397.304, 247.892, 52683.159 24/03/24,18:56:27,05,07,1, 11.9,1,1, 1.735, 10397.348, 247.883, 52683.139 24/03/24,18:56:27,06,07,1, 11.9,1,1, 1.735, 10397.359, 247.833, 52683.110 24/03/24,18:56:27,07,07,1, 11.9,1,1, 1.735, 10397.427, 247.812, 52683.113 24/03/24,18:56:27,08,07,1, 11.9,1,1, 1.735, 10397.447, 247.799, 52683.049 24/03/24,18:56:27,09,07,1, 11.9,1,1, 1.735, 10397.475, 247.746, 52683.027 24/03/24,18:56:27,10,07,1, 11.9,1,1, 1.735, 10397.524, 247.728, 52683.056 24/03/24,18:56:27,11,07,1, 11.9,1,1, 1.735, 10397.530, 247.681, 52683.021 24/03/24,18:56:27,12,07,1, 11.9,1,1, 1.735, 10397.549, 247.652, 52682.883 24/03/24,18:56:27,13,07,1, 11.9,1,1, 1.735, 10397.614, 247.642, 52683.087 24/03/24,18:56:27,14,07,1, 11.9,1,1, 1.735, 10397.661, 247.607, 52682.994 24/03/24,18:56:27,15,07,1, 11.9,1,1, 1.735, 10397.709, 247.566, 52683.027 24/03/24,18:56:27,16,07,1, 11.9,1,1, 1.735, 10397.691, 247.538, 52682.980 24/03/24,18:56:27,17,07,1, 11.9,1,1, 1.735, 10397.753, 247.529, 52682.999 24/03/24,18:56:27,18,07,1, 11.9,1,1, 1.735, 10397.785, 247.482, 52682.959 24/03/24,18:56:27,19,07,1, 11.9,1,1, 1.735, 10397.807, 247.447, 52682.934 24/03/24,18:56:28,00,09,1, 11.9,1,1, 1.734, 10397.801, 247.447, 52682.934 24/03/24,18:56:28,01,09,1, 11.9,1,1, 1.734, 10397.901, 247.406, 52682.942 24/03/24,18:56:28,02,09,1, 11.9,1,1, 1.734, 10397.927, 247.368, 52682.885 24/03/24,18:56:28,03,09,1, 11.9,1,1, 1.734, 10397.953, 247.344, 52682.880 24/03/24,18:56:28,04,09,1, 11.9,1,1, 1.734, 10397.983, 247.312, 52682.865 24/03/24,18:56:28,05,09,1, 11.9,1,1, 1.734, 10398.050, 247.299, 52682.867 24/03/24,18:56:28,06,09,1, 11.9,1,1, 1.734, 10398.059, 247.267, 52682.817 24/03/24,18:56:28,07,09,1, 11.9,1,1, 1.734, 10398.115, 247.223, 52682.826 24/03/24,18:56:28,08,09,1, 11.9,1,1, 1.734, 10398.148, 247.210, 52682.802 24/03/24,18:56:28,09,09,1, 11.9,1,1, 1.734, 10398.193, 247.177, 52682.754 24/03/24,18:56:28,10,09,1, 11.9,1,1, 1.734, 10398.216, 247.155, 52682.801 24/03/24,18:56:28,11,09,1, 11.9,1,1, 1.734, 10398.268, 247.140, 52682.795 24/03/24,18:56:28,12,09,1, 11.9,1,1, 1.734, 10398.286, 247.106, 52682.792 24/03/24,18:56:28,13,09,1, 11.9,1,1, 1.734, 10398.321, 247.068, 52682.737 24/03/24,18:56:28,14,09,1, 11.9,1,1, 1.734, 10398.374, 247.050, 52682.728 24/03/24,18:56:28,15,09,1, 11.9,1,1, 1.734, 10398.411, 247.020, 52682.745 24/03/24,18:56:28,16,09,1, 11.9,1,1, 1.734, 10398.426, 246.993, 52682.731 24/03/24,18:56:28,17,09,1, 11.9,1,1, 1.734, 10398.490, 246.971, 52682.651 24/03/24,18:56:28,18,09,1, 11.9,1,1, 1.734, 10398.506, 246.945, 52682.722 24/03/24,18:56:28,19,09,1, 11.9,1,1, 1.734, 10398.532, 246.922, 52682.716 24/03/24,18:56:29,00,07,1, 11.9,1,1, 1.733, 10398.527, 246.922, 52682.716 24/03/24,18:56:29,01,07,1, 11.9,1,1, 1.733, 10398.647, 246.852, 52682.656 24/03/24,18:56:29,02,07,1, 11.9,1,1, 1.733, 10398.679, 246.850, 52682.651 24/03/24,18:56:29,03,07,1, 11.9,1,1, 1.733, 10398.720, 246.803, 52682.682 24/03/24,18:56:29,04,07,1, 11.9,1,1, 1.733, 10398.778, 246.769, 52682.615 24/03/24,18:56:29,05,07,1, 11.9,1,1, 1.733, 10398.791, 246.761, 52682.615 24/03/24,18:56:29,06,07,1, 11.9,1,1, 1.733, 10398.845, 246.726, 52682.613 24/03/24,18:56:29,07,07,1, 11.9,1,1, 1.733, 10398.887, 246.717, 52682.568 24/03/24,18:56:29,08,07,1, 11.9,1,1, 1.733, 10398.922, 246.679, 52682.569 24/03/24,18:56:29,09,07,1, 11.9,1,1, 1.733, 10398.941, 246.628, 52682.573 24/03/24,18:56:29,10,07,1, 11.9,1,1, 1.733, 10399.015, 246.603, 52682.572 24/03/24,18:56:29,11,07,1, 11.9,1,1, 1.733, 10399.061, 246.589, 52682.541 24/03/24,18:56:29,12,07,1, 11.9,1,1, 1.733, 10399.099, 246.563, 52682.544 24/03/24,18:56:29,13,07,1, 11.9,1,1, 1.733, 10399.136, 246.526, 52682.503 24/03/24,18:56:29,14,07,1, 11.9,1,1, 1.733, 10399.163, 246.501, 52682.503 24/03/24,18:56:29,15,07,1, 11.9,1,1, 1.733, 10399.243, 246.478, 52682.472 24/03/24,18:56:29,16,07,1, 11.9,1,1, 1.733, 10399.270, 246.438, 52682.463 24/03/24,18:56:29,17,07,1, 11.9,1,1, 1.733, 10399.312, 246.432, 52682.471 24/03/24,18:56:29,18,07,1, 11.9,1,1, 1.733, 10399.382, 246.386, 52682.427 24/03/24,18:56:29,19,07,1, 11.9,1,1, 1.733, 10399.390, 246.373, 52682.412 24/03/24,18:56:30,00,07,1, 11.9,1,1, 1.733, 10399.387, 246.373, 52682.412 24/03/24,18:56:30,01,07,1, 11.9,1,1, 1.733, 10399.481, 246.319, 52682.381 24/03/24,18:56:30,02,07,1, 11.9,1,1, 1.733, 10399.529, 246.294, 52682.350 24/03/24,18:56:30,03,07,1, 11.9,1,1, 1.733, 10399.566, 246.275, 52682.357 24/03/24,18:56:30,04,07,1, 11.9,1,1, 1.733, 10399.580, 246.227, 52682.349 24/03/24,18:56:30,05,07,1, 11.9,1,1, 1.733, 10399.641, 246.209, 52682.344 24/03/24,18:56:30,06,07,1, 11.9,1,1, 1.733, 10399.688, 246.202, 52682.333 24/03/24,18:56:30,07,07,1, 11.9,1,1, 1.733, 10399.725, 246.182, 52682.339 24/03/24,18:56:30,08,07,1, 11.9,1,1, 1.733, 10399.780, 246.147, 52682.292 24/03/24,18:56:30,09,07,1, 11.9,1,1, 1.733, 10399.837, 246.138, 52682.288 24/03/24,18:56:30,10,07,1, 11.9,1,1, 1.733, 10399.857, 246.086, 52682.260 24/03/24,18:56:30,11,07,1, 11.9,1,1, 1.733, 10399.896, 246.054, 52682.275 24/03/24,18:56:30,12,07,1, 11.9,1,1, 1.733, 10399.962, 246.056, 52682.263 24/03/24,18:56:30,13,07,1, 11.9,1,1, 1.733, 10399.987, 246.021, 52682.237 24/03/24,18:56:30,14,07,1, 11.9,1,1, 1.733, 10400.031, 246.007, 52682.265 24/03/24,18:56:30,15,07,1, 11.9,1,1, 1.733, 10400.094, 245.974, 52682.220 24/03/24,18:56:30,16,07,1, 11.9,1,1, 1.733, 10400.117, 245.956, 52682.229 24/03/24,18:56:30,17,07,1, 11.9,1,1, 1.733, 10400.178, 245.946, 52682.194 24/03/24,18:56:30,18,07,1, 11.9,1,1, 1.733, 10400.202, 245.905, 52682.181 24/03/24,18:56:30,19,07,1, 11.9,1,1, 1.733, 10400.252, 245.907, 52682.188 24/03/24,18:56:31,00,07,1, 11.9,1,1, 1.737, 10400.246, 245.907, 52682.188 24/03/24,18:56:31,01,07,1, 11.9,1,1, 1.737, 10400.336, 245.845, 52682.168 24/03/24,18:56:31,02,07,1, 11.9,1,1, 1.737, 10400.386, 245.827, 52682.128 24/03/24,18:56:31,03,07,1, 11.9,1,1, 1.737, 10400.444, 245.804, 52682.095 24/03/24,18:56:31,04,07,1, 11.9,1,1, 1.737, 10400.490, 245.786, 52682.137 24/03/24,18:56:31,05,07,1, 11.9,1,1, 1.737, 10400.534, 245.749, 52682.065 24/03/24,18:56:31,06,07,1, 11.9,1,1, 1.737, 10400.560, 245.752, 52682.096 24/03/24,18:56:31,07,07,1, 11.9,1,1, 1.737, 10400.616, 245.724, 52682.103 24/03/24,18:56:31,08,07,1, 11.9,1,1, 1.737, 10400.683, 245.690, 52682.064 24/03/24,18:56:31,09,07,1, 11.9,1,1, 1.737, 10400.711, 245.679, 52682.087 24/03/24,18:56:31,10,07,1, 11.9,1,1, 1.737, 10400.759, 245.642, 52682.056 24/03/24,18:56:31,11,07,1, 11.9,1,1, 1.737, 10400.817, 245.617, 52682.043 24/03/24,18:56:31,12,07,1, 11.9,1,1, 1.737, 10400.857, 245.606, 52681.979 24/03/24,18:56:31,13,07,1, 11.9,1,1, 1.737, 10400.911, 245.559, 52681.989 24/03/24,18:56:31,14,07,1, 11.9,1,1, 1.737, 10400.939, 245.525, 52681.937 24/03/24,18:56:31,15,07,1, 11.9,1,1, 1.737, 10400.982, 245.529, 52681.917 24/03/24,18:56:31,16,07,1, 11.9,1,1, 1.737, 10401.041, 245.487, 52681.949 24/03/24,18:56:31,17,07,1, 11.9,1,1, 1.737, 10401.101, 245.472, 52682.173 24/03/24,18:56:31,18,07,1, 11.9,1,1, 1.737, 10401.154, 245.427, 52681.874 24/03/24,18:56:31,19,07,1, 11.9,1,1, 1.737, 10401.206, 245.405, 52681.893 24/03/24,18:56:32,00,08,1, 11.9,1,1, 1.733, 10401.206, 245.405, 52681.893 24/03/24,18:56:32,01,08,1, 11.9,1,1, 1.733, 10401.292, 245.366, 52681.926 24/03/24,18:56:32,02,08,1, 11.9,1,1, 1.733, 10401.345, 245.365, 52681.920 24/03/24,18:56:32,03,08,1, 11.9,1,1, 1.733, 10401.379, 245.324, 52681.872 24/03/24,18:56:32,04,08,1, 11.9,1,1, 1.733, 10401.425, 245.274, 52681.853 24/03/24,18:56:32,05,08,1, 11.9,1,1, 1.733, 10401.484, 245.260, 52681.846 24/03/24,18:56:32,06,08,1, 11.9,1,1, 1.733, 10401.545, 245.237, 52681.818 24/03/24,18:56:32,07,08,1, 11.9,1,1, 1.733, 10401.592, 245.212, 52681.783 24/03/24,18:56:32,08,08,1, 11.9,1,1, 1.733, 10401.619, 245.197, 52681.790 24/03/24,18:56:32,09,08,1, 11.9,1,1, 1.733, 10401.689, 245.165, 52681.775 24/03/24,18:56:32,10,08,1, 11.9,1,1, 1.733, 10401.732, 245.145, 52681.778 24/03/24,18:56:32,11,08,1, 11.9,1,1, 1.733, 10401.768, 245.115, 52681.726 24/03/24,18:56:32,12,08,1, 11.9,1,1, 1.733, 10401.837, 245.095, 52681.740 24/03/24,18:56:32,13,08,1, 11.9,1,1, 1.733, 10401.861, 245.062, 52681.712 24/03/24,18:56:32,14,08,1, 11.9,1,1, 1.733, 10401.904, 245.075, 52681.691 24/03/24,18:56:32,15,08,1, 11.9,1,1, 1.733, 10401.952, 245.012, 52681.695 24/03/24,18:56:32,16,08,1, 11.9,1,1, 1.733, 10402.033, 245.021, 52681.673 24/03/24,18:56:32,17,08,1, 11.9,1,1, 1.733, 10402.055, 244.970, 52681.686 24/03/24,18:56:32,18,08,1, 11.9,1,1, 1.733, 10402.114, 244.949, 52681.647 24/03/24,18:56:32,19,08,1, 11.9,1,1, 1.733, 10402.159, 244.936, 52681.651 24/03/24,18:56:33,00,08,1, 11.9,1,1, 1.735, 10402.157, 244.936, 52681.651 24/03/24,18:56:33,01,08,1, 11.9,1,1, 1.735, 10402.252, 244.900, 52681.644 24/03/24,18:56:33,02,08,1, 11.9,1,1, 1.735, 10402.291, 244.864, 52681.637 24/03/24,18:56:33,03,08,1, 11.9,1,1, 1.735, 10402.341, 244.837, 52681.571 24/03/24,18:56:33,04,08,1, 11.9,1,1, 1.735, 10402.403, 244.788, 52681.595 24/03/24,18:56:33,05,08,1, 11.9,1,1, 1.735, 10402.414, 244.784, 52681.547 24/03/24,18:56:33,06,08,1, 11.9,1,1, 1.735, 10402.471, 244.735, 52681.559 24/03/24,18:56:33,07,08,1, 11.9,1,1, 1.735, 10402.513, 244.742, 52681.556 24/03/24,18:56:33,08,08,1, 11.9,1,1, 1.735, 10402.580, 244.690, 52681.527 24/03/24,18:56:33,09,08,1, 11.9,1,1, 1.735, 10402.605, 244.689, 52681.506 24/03/24,18:56:33,10,08,1, 11.9,1,1, 1.735, 10402.666, 244.646, 52681.500 24/03/24,18:56:33,11,08,1, 11.9,1,1, 1.735, 10402.705, 244.618, 52681.512 24/03/24,18:56:33,12,08,1, 11.9,1,1, 1.735, 10402.741, 244.592, 52681.472 24/03/24,18:56:33,13,08,1, 11.9,1,1, 1.735, 10402.759, 244.555, 52681.435 24/03/24,18:56:33,14,08,1, 11.9,1,1, 1.735, 10402.830, 244.552, 52681.445 24/03/24,18:56:33,15,08,1, 11.9,1,1, 1.735, 10402.840, 244.504, 52681.460 24/03/24,18:56:33,16,08,1, 11.9,1,1, 1.735, 10402.901, 244.502, 52681.392 24/03/24,18:56:33,17,08,1, 11.9,1,1, 1.735, 10402.933, 244.446, 52681.386 24/03/24,18:56:33,18,08,1, 11.9,1,1, 1.735, 10402.968, 244.443, 52681.384 24/03/24,18:56:33,19,08,1, 11.9,1,1, 1.735, 10403.027, 244.399, 52681.393 24/03/24,18:56:34,00,08,1, 11.9,1,1, 1.737, 10403.025, 244.399, 52681.393 24/03/24,18:56:34,01,08,1, 11.9,1,1, 1.737, 10403.104, 244.323, 52681.366 24/03/24,18:56:34,02,08,1, 11.9,1,1, 1.737, 10403.148, 244.282, 52681.323 24/03/24,18:56:34,03,08,1, 11.9,1,1, 1.737, 10403.170, 244.264, 52681.334 24/03/24,18:56:34,04,08,1, 11.9,1,1, 1.737, 10403.227, 244.262, 52681.305 24/03/24,18:56:34,05,08,1, 11.9,1,1, 1.737, 10403.276, 244.244, 52681.290 24/03/24,18:56:34,06,08,1, 11.9,1,1, 1.737, 10403.324, 244.194, 52681.262 24/03/24,18:56:34,07,08,1, 11.9,1,1, 1.737, 10403.359, 244.170, 52681.240 24/03/24,18:56:34,08,08,1, 11.9,1,1, 1.737, 10403.384, 244.137, 52681.269 24/03/24,18:56:34,09,08,1, 11.9,1,1, 1.737, 10403.436, 244.107, 52681.228 24/03/24,18:56:34,10,08,1, 11.9,1,1, 1.737, 10403.467, 244.066, 52681.216 24/03/24,18:56:34,11,08,1, 11.9,1,1, 1.737, 10403.524, 244.048, 52681.196 24/03/24,18:56:34,12,08,1, 11.9,1,1, 1.737, 10403.572, 244.025, 52681.207 24/03/24,18:56:34,13,08,1, 11.9,1,1, 1.737, 10403.590, 244.002, 52681.193 24/03/24,18:56:34,14,08,1, 11.9,1,1, 1.737, 10403.659, 243.954, 52681.156 24/03/24,18:56:34,15,08,1, 11.9,1,1, 1.737, 10403.679, 243.922, 52681.136 24/03/24,18:56:34,16,08,1, 11.9,1,1, 1.737, 10403.738, 243.887, 52681.148 24/03/24,18:56:34,17,08,1, 11.9,1,1, 1.737, 10403.757, 243.869, 52681.130 24/03/24,18:56:34,18,08,1, 11.9,1,1, 1.737, 10403.834, 243.836, 52681.138 24/03/24,18:56:34,19,08,1, 11.9,1,1, 1.737, 10403.858, 243.804, 52681.089 24/03/24,18:56:35,00,08,1, 11.9,1,1, 1.733, 10403.851, 243.804, 52681.089 24/03/24,18:56:35,01,08,1, 11.9,1,1, 1.733, 10403.912, 243.754, 52681.065 24/03/24,18:56:35,02,08,1, 11.9,1,1, 1.733, 10403.965, 243.718, 52681.030 24/03/24,18:56:35,03,08,1, 11.9,1,1, 1.733, 10404.009, 243.693, 52681.040 24/03/24,18:56:35,04,08,1, 11.9,1,1, 1.733, 10404.052, 243.679, 52681.046 24/03/24,18:56:35,05,08,1, 11.9,1,1, 1.733, 10404.084, 243.608, 52681.011 24/03/24,18:56:35,06,08,1, 11.9,1,1, 1.733, 10404.110, 243.627, 52680.995 24/03/24,18:56:35,07,08,1, 11.9,1,1, 1.733, 10404.166, 243.571, 52680.957 24/03/24,18:56:35,08,08,1, 11.9,1,1, 1.733, 10404.201, 243.521, 52680.981 24/03/24,18:56:35,09,08,1, 11.9,1,1, 1.733, 10404.249, 243.499, 52680.922 24/03/24,18:56:35,10,08,1, 11.9,1,1, 1.733, 10404.280, 243.455, 52680.935 24/03/24,18:56:35,11,08,1, 11.9,1,1, 1.733, 10404.344, 243.438, 52680.915 24/03/24,18:56:35,12,08,1, 11.9,1,1, 1.733, 10404.366, 243.412, 52680.889 24/03/24,18:56:35,13,08,1, 11.9,1,1, 1.733, 10404.420, 243.370, 52680.893 24/03/24,18:56:35,14,08,1, 11.9,1,1, 1.733, 10404.450, 243.337, 52680.879 24/03/24,18:56:35,15,08,1, 11.9,1,1, 1.733, 10404.529, 243.308, 52680.875 24/03/24,18:56:35,16,08,1, 11.9,1,1, 1.733, 10404.528, 243.264, 52680.797 24/03/24,18:56:35,17,08,1, 11.9,1,1, 1.733, 10404.593, 243.246, 52680.841 24/03/24,18:56:35,18,08,1, 11.9,1,1, 1.733, 10404.643, 243.210, 52680.881 24/03/24,18:56:35,19,08,1, 11.9,1,1, 1.733, 10404.701, 243.171, 52680.753 24/03/24,18:56:36,00,08,1, 11.9,1,1, 1.735, 10404.694, 243.171, 52680.753 24/03/24,18:56:36,01,08,1, 11.9,1,1, 1.735, 10404.757, 243.123, 52680.788 24/03/24,18:56:36,02,08,1, 11.9,1,1, 1.735, 10404.809, 243.043, 52680.730 24/03/24,18:56:36,03,08,1, 11.9,1,1, 1.735, 10404.849, 243.041, 52680.744 24/03/24,18:56:36,04,08,1, 11.9,1,1, 1.735, 10404.913, 243.023, 52680.770 24/03/24,18:56:36,05,08,1, 11.9,1,1, 1.735, 10404.953, 242.973, 52680.694 24/03/24,18:56:36,06,08,1, 11.9,1,1, 1.735, 10404.978, 242.947, 52680.790 24/03/24,18:56:36,07,08,1, 11.9,1,1, 1.735, 10405.055, 242.910, 52680.661 24/03/24,18:56:36,08,08,1, 11.9,1,1, 1.735, 10405.096, 242.874, 52680.665 24/03/24,18:56:36,09,08,1, 11.9,1,1, 1.735, 10405.150, 242.826, 52680.617 24/03/24,18:56:36,10,08,1, 11.9,1,1, 1.735, 10405.173, 242.787, 52680.582 24/03/24,18:56:36,11,08,1, 11.9,1,1, 1.735, 10405.219, 242.773, 52680.616 24/03/24,18:56:36,12,08,1, 11.9,1,1, 1.735, 10405.284, 242.730, 52680.632 24/03/24,18:56:36,13,08,1, 11.9,1,1, 1.735, 10405.317, 242.678, 52680.568 24/03/24,18:56:36,14,08,1, 11.9,1,1, 1.735, 10405.383, 242.633, 52680.558 24/03/24,18:56:36,15,08,1, 11.9,1,1, 1.735, 10405.389, 242.639, 52680.562 24/03/24,18:56:36,16,08,1, 11.9,1,1, 1.735, 10405.437, 242.580, 52680.546 24/03/24,18:56:36,17,08,1, 11.9,1,1, 1.735, 10405.495, 242.564, 52680.534 24/03/24,18:56:36,18,08,1, 11.9,1,1, 1.735, 10405.548, 242.526, 52680.529 24/03/24,18:56:36,19,08,1, 11.9,1,1, 1.735, 10405.597, 242.466, 52680.524 24/03/24,18:56:37,00,08,1, 11.9,1,1, 1.733, 10405.595, 242.466, 52680.524 24/03/24,18:56:37,01,08,1, 11.9,1,1, 1.733, 10405.682, 242.422, 52680.460 24/03/24,18:56:37,02,08,1, 11.9,1,1, 1.733, 10405.735, 242.361, 52680.453 24/03/24,18:56:37,03,08,1, 11.9,1,1, 1.733, 10405.784, 242.327, 52680.478 24/03/24,18:56:37,04,08,1, 11.9,1,1, 1.733, 10405.812, 242.285, 52680.454 24/03/24,18:56:37,05,08,1, 11.9,1,1, 1.733, 10405.851, 242.258, 52680.391 24/03/24,18:56:37,06,08,1, 11.9,1,1, 1.733, 10405.905, 242.228, 52680.423 24/03/24,18:56:37,07,08,1, 11.9,1,1, 1.733, 10405.938, 242.180, 52680.342 24/03/24,18:56:37,08,08,1, 11.9,1,1, 1.733, 10405.990, 242.163, 52680.374 24/03/24,18:56:37,09,08,1, 11.9,1,1, 1.733, 10406.051, 242.110, 52680.330 24/03/24,18:56:37,10,08,1, 11.9,1,1, 1.733, 10406.127, 242.091, 52680.360 24/03/24,18:56:37,11,08,1, 11.9,1,1, 1.733, 10406.129, 242.038, 52680.331 24/03/24,18:56:37,12,08,1, 11.9,1,1, 1.733, 10406.188, 242.004, 52680.310 24/03/24,18:56:37,13,08,1, 11.9,1,1, 1.733, 10406.229, 241.987, 52680.290 24/03/24,18:56:37,14,08,1, 11.9,1,1, 1.733, 10406.267, 241.958, 52680.300 24/03/24,18:56:37,15,08,1, 11.9,1,1, 1.733, 10406.319, 241.916, 52680.245 24/03/24,18:56:37,16,08,1, 11.9,1,1, 1.733, 10406.369, 241.902, 52680.250 24/03/24,18:56:37,17,08,1, 11.9,1,1, 1.733, 10406.411, 241.858, 52680.252 24/03/24,18:56:37,18,08,1, 11.9,1,1, 1.733, 10406.455, 241.820, 52680.224 24/03/24,18:56:37,19,08,1, 11.9,1,1, 1.733, 10406.528, 241.783, 52680.217 24/03/24,18:56:38,00,08,1, 11.9,1,1, 1.734, 10406.522, 241.783, 52680.217 24/03/24,18:56:38,01,08,1, 11.9,1,1, 1.734, 10406.597, 241.702, 52680.173 24/03/24,18:56:38,02,08,1, 11.9,1,1, 1.734, 10406.638, 241.687, 52680.149 24/03/24,18:56:38,03,08,1, 11.9,1,1, 1.734, 10406.687, 241.654, 52680.133 24/03/24,18:56:38,04,08,1, 11.9,1,1, 1.734, 10406.735, 241.627, 52680.107 24/03/24,18:56:38,05,08,1, 11.9,1,1, 1.734, 10406.774, 241.602, 52680.153 24/03/24,18:56:38,06,08,1, 11.9,1,1, 1.734, 10406.814, 241.537, 52680.137 24/03/24,18:56:38,07,08,1, 11.9,1,1, 1.734, 10406.851, 241.508, 52680.063 24/03/24,18:56:38,08,08,1, 11.9,1,1, 1.734, 10406.920, 241.484, 52680.130 24/03/24,18:56:38,09,08,1, 11.9,1,1, 1.734, 10406.954, 241.433, 52680.081 24/03/24,18:56:38,10,08,1, 11.9,1,1, 1.734, 10406.998, 241.425, 52680.079 24/03/24,18:56:38,11,08,1, 11.9,1,1, 1.734, 10407.021, 241.381, 52680.057 24/03/24,18:56:38,12,08,1, 11.9,1,1, 1.734, 10407.058, 241.348, 52680.024 24/03/24,18:56:38,13,08,1, 11.9,1,1, 1.734, 10407.118, 241.325, 52680.018 24/03/24,18:56:38,14,08,1, 11.9,1,1, 1.734, 10407.192, 241.294, 52680.028 24/03/24,18:56:38,15,08,1, 11.9,1,1, 1.734, 10407.215, 241.245, 52680.003 24/03/24,18:56:38,16,08,1, 11.9,1,1, 1.734, 10407.223, 241.227, 52679.979 24/03/24,18:56:38,17,08,1, 11.9,1,1, 1.734, 10407.294, 241.200, 52679.970 24/03/24,18:56:38,18,08,1, 11.9,1,1, 1.734, 10407.339, 241.148, 52679.889 24/03/24,18:56:38,19,08,1, 11.9,1,1, 1.734, 10407.367, 241.147, 52679.979 24/03/24,18:56:39,00,08,1, 11.8,1,1, 1.734, 10407.364, 241.147, 52679.979 24/03/24,18:56:39,01,08,1, 11.8,1,1, 1.734, 10407.449, 241.090, 52679.964 24/03/24,18:56:39,02,08,1, 11.8,1,1, 1.734, 10407.474, 241.011, 52679.908 24/03/24,18:56:39,03,08,1, 11.8,1,1, 1.734, 10407.527, 241.000, 52679.889 24/03/24,18:56:39,04,08,1, 11.8,1,1, 1.734, 10407.570, 240.970, 52679.865 24/03/24,18:56:39,05,08,1, 11.8,1,1, 1.734, 10407.609, 240.931, 52679.902 24/03/24,18:56:39,06,08,1, 11.8,1,1, 1.734, 10407.655, 240.901, 52679.867 24/03/24,18:56:39,07,08,1, 11.8,1,1, 1.734, 10407.728, 240.880, 52679.836 24/03/24,18:56:39,08,08,1, 11.8,1,1, 1.734, 10407.718, 240.855, 52679.837 24/03/24,18:56:39,09,08,1, 11.8,1,1, 1.734, 10407.775, 240.802, 52679.821 24/03/24,18:56:39,10,08,1, 11.8,1,1, 1.734, 10407.824, 240.791, 52679.846 24/03/24,18:56:39,11,08,1, 11.8,1,1, 1.734, 10407.865, 240.750, 52679.801 24/03/24,18:56:39,12,08,1, 11.8,1,1, 1.734, 10407.916, 240.732, 52679.814 24/03/24,18:56:39,13,08,1, 11.8,1,1, 1.734, 10407.943, 240.693, 52679.768 24/03/24,18:56:39,14,08,1, 11.8,1,1, 1.734, 10407.992, 240.661, 52679.776 24/03/24,18:56:39,15,08,1, 11.8,1,1, 1.734, 10408.057, 240.635, 52679.777 24/03/24,18:56:39,16,08,1, 11.8,1,1, 1.734, 10408.073, 240.599, 52679.755 24/03/24,18:56:39,17,08,1, 11.8,1,1, 1.734, 10408.103, 240.562, 52679.747 24/03/24,18:56:39,18,08,1, 11.8,1,1, 1.734, 10408.138, 240.539, 52679.706 24/03/24,18:56:39,19,08,1, 11.8,1,1, 1.734, 10408.216, 240.501, 52679.726 24/03/24,18:56:40,00,08,1, 11.9,1,1, 1.734, 10408.216, 240.501, 52679.726 24/03/24,18:56:40,01,08,1, 11.9,1,1, 1.734, 10408.274, 240.459, 52679.722 24/03/24,18:56:40,02,08,1, 11.9,1,1, 1.734, 10408.295, 240.404, 52679.729 24/03/24,18:56:40,03,08,1, 11.9,1,1, 1.734, 10408.354, 240.372, 52679.690 24/03/24,18:56:40,04,08,1, 11.9,1,1, 1.734, 10408.390, 240.352, 52679.703 24/03/24,18:56:40,05,08,1, 11.9,1,1, 1.734, 10408.410, 240.309, 52679.655 24/03/24,18:56:40,06,08,1, 11.9,1,1, 1.734, 10408.460, 240.281, 52679.622 24/03/24,18:56:40,07,08,1, 11.9,1,1, 1.734, 10408.503, 240.239, 52679.621 24/03/24,18:56:40,08,08,1, 11.9,1,1, 1.734, 10408.533, 240.220, 52679.606 24/03/24,18:56:40,09,08,1, 11.9,1,1, 1.734, 10408.589, 240.196, 52679.601 24/03/24,18:56:40,10,08,1, 11.9,1,1, 1.734, 10408.626, 240.164, 52679.613 24/03/24,18:56:40,11,08,1, 11.9,1,1, 1.734, 10408.653, 240.125, 52679.564 24/03/24,18:56:40,12,08,1, 11.9,1,1, 1.734, 10408.669, 240.080, 52679.568 24/03/24,18:56:40,13,08,1, 11.9,1,1, 1.734, 10408.717, 240.039, 52679.533 24/03/24,18:56:40,14,08,1, 11.9,1,1, 1.734, 10408.769, 240.017, 52679.505 24/03/24,18:56:40,15,08,1, 11.9,1,1, 1.734, 10408.784, 239.980, 52679.476 24/03/24,18:56:40,16,08,1, 11.9,1,1, 1.734, 10408.845, 239.965, 52679.494 24/03/24,18:56:40,17,08,1, 11.9,1,1, 1.734, 10408.846, 239.908, 52679.489 24/03/24,18:56:40,18,08,1, 11.9,1,1, 1.734, 10408.912, 239.891, 52679.492 24/03/24,18:56:40,19,08,1, 11.9,1,1, 1.734, 10408.967, 239.857, 52679.488 24/03/24,18:56:41,00,08,1, 11.8,1,1, 1.733, 10408.967, 239.857, 52679.488 24/03/24,18:56:41,01,08,1, 11.8,1,1, 1.733, 10409.042, 239.757, 52679.463 24/03/24,18:56:41,02,08,1, 11.8,1,1, 1.733, 10409.045, 239.729, 52679.454 24/03/24,18:56:41,03,08,1, 11.8,1,1, 1.733, 10409.078, 239.699, 52679.404 24/03/24,18:56:41,04,08,1, 11.8,1,1, 1.733, 10409.134, 239.681, 52679.417 24/03/24,18:56:41,05,08,1, 11.8,1,1, 1.733, 10409.180, 239.644, 52679.534 24/03/24,18:56:41,06,08,1, 11.8,1,1, 1.733, 10409.192, 239.590, 52679.363 24/03/24,18:56:41,07,08,1, 11.8,1,1, 1.733, 10409.253, 239.593, 52679.410 24/03/24,18:56:41,08,08,1, 11.8,1,1, 1.733, 10409.297, 239.525, 52679.410 24/03/24,18:56:41,09,08,1, 11.8,1,1, 1.733, 10409.362, 239.489, 52679.421 24/03/24,18:56:41,10,08,1, 11.8,1,1, 1.733, 10409.370, 239.467, 52679.382 24/03/24,18:56:41,11,08,1, 11.8,1,1, 1.733, 10409.410, 239.455, 52679.337 24/03/24,18:56:41,12,08,1, 11.8,1,1, 1.733, 10409.445, 239.401, 52679.292 24/03/24,18:56:41,13,08,1, 11.8,1,1, 1.733, 10409.452, 239.373, 52679.469 24/03/24,18:56:41,14,08,1, 11.8,1,1, 1.733, 10409.533, 239.319, 52679.288 24/03/24,18:56:41,15,08,1, 11.8,1,1, 1.733, 10409.560, 239.279, 52679.188 24/03/24,18:56:41,16,08,1, 11.8,1,1, 1.733, 10409.595, 239.273, 52679.277 24/03/24,18:56:41,17,08,1, 11.8,1,1, 1.733, 10409.636, 239.223, 52679.301 24/03/24,18:56:41,18,08,1, 11.8,1,1, 1.733, 10409.649, 239.197, 52679.258 24/03/24,18:56:41,19,08,1, 11.8,1,1, 1.733, 10409.693, 239.170, 52679.289 24/03/24,18:56:42,00,08,1, 11.9,1,1, 1.734, 10409.693, 239.170, 52679.289 24/03/24,18:56:42,01,08,1, 11.9,1,1, 1.734, 10409.774, 239.073, 52679.245 24/03/24,18:56:42,02,08,1, 11.9,1,1, 1.734, 10409.831, 239.051, 52679.245 24/03/24,18:56:42,03,08,1, 11.9,1,1, 1.734, 10409.864, 239.010, 52679.189 24/03/24,18:56:42,04,08,1, 11.9,1,1, 1.734, 10409.865, 238.973, 52679.154 24/03/24,18:56:42,05,08,1, 11.9,1,1, 1.734, 10409.891, 238.935, 52679.177 24/03/24,18:56:42,06,08,1, 11.9,1,1, 1.734, 10409.961, 238.913, 52679.164 24/03/24,18:56:42,07,08,1, 11.9,1,1, 1.734, 10409.976, 238.884, 52679.161 24/03/24,18:56:42,08,08,1, 11.9,1,1, 1.734, 10410.022, 238.842, 52679.180 24/03/24,18:56:42,09,08,1, 11.9,1,1, 1.734, 10410.076, 238.796, 52679.139 24/03/24,18:56:42,10,08,1, 11.9,1,1, 1.734, 10410.114, 238.765, 52679.101 24/03/24,18:56:42,11,08,1, 11.9,1,1, 1.734, 10410.159, 238.711, 52679.119 24/03/24,18:56:42,12,08,1, 11.9,1,1, 1.734, 10410.176, 238.690, 52679.074 24/03/24,18:56:42,13,08,1, 11.9,1,1, 1.734, 10410.233, 238.650, 52679.076 24/03/24,18:56:42,14,08,1, 11.9,1,1, 1.734, 10410.255, 238.621, 52679.078 24/03/24,18:56:42,15,08,1, 11.9,1,1, 1.734, 10410.290, 238.578, 52679.068 24/03/24,18:56:42,16,08,1, 11.9,1,1, 1.734, 10410.342, 238.552, 52679.050 24/03/24,18:56:42,17,08,1, 11.9,1,1, 1.734, 10410.391, 238.502, 52679.039 24/03/24,18:56:42,18,08,1, 11.9,1,1, 1.734, 10410.432, 238.475, 52679.046 24/03/24,18:56:42,19,08,1, 11.9,1,1, 1.734, 10410.452, 238.436, 52679.020 24/03/24,18:56:43,00,08,1, 11.9,1,1, 1.735, 10410.452, 238.436, 52679.020 24/03/24,18:56:43,01,08,1, 11.9,1,1, 1.735, 10410.529, 238.347, 52679.008 24/03/24,18:56:43,02,08,1, 11.9,1,1, 1.735, 10410.556, 238.337, 52678.972 24/03/24,18:56:43,03,08,1, 11.9,1,1, 1.735, 10410.615, 238.280, 52678.981 24/03/24,18:56:43,04,08,1, 11.9,1,1, 1.735, 10410.637, 238.232, 52678.971 24/03/24,18:56:43,05,08,1, 11.9,1,1, 1.735, 10410.663, 238.213, 52678.941 24/03/24,18:56:43,06,08,1, 11.9,1,1, 1.735, 10410.719, 238.180, 52678.970 24/03/24,18:56:43,07,08,1, 11.9,1,1, 1.735, 10410.757, 238.139, 52678.941 24/03/24,18:56:43,08,08,1, 11.9,1,1, 1.735, 10410.788, 238.112, 52678.935 24/03/24,18:56:43,09,08,1, 11.9,1,1, 1.735, 10410.847, 238.071, 52678.943 24/03/24,18:56:43,10,08,1, 11.9,1,1, 1.735, 10410.858, 238.051, 52678.945 24/03/24,18:56:43,11,08,1, 11.9,1,1, 1.735, 10410.928, 237.990, 52678.897 24/03/24,18:56:43,12,08,1, 11.9,1,1, 1.735, 10410.961, 237.989, 52678.894 24/03/24,18:56:43,13,08,1, 11.9,1,1, 1.735, 10410.985, 237.940, 52678.884 24/03/24,18:56:43,14,08,1, 11.9,1,1, 1.735, 10411.039, 237.923, 52678.914 24/03/24,18:56:43,15,08,1, 11.9,1,1, 1.735, 10411.074, 237.889, 52678.834 24/03/24,18:56:43,16,08,1, 11.9,1,1, 1.735, 10411.109, 237.857, 52678.856 24/03/24,18:56:43,17,08,1, 11.9,1,1, 1.735, 10411.162, 237.813, 52678.844 24/03/24,18:56:43,18,08,1, 11.9,1,1, 1.735, 10411.192, 237.778, 52678.827 24/03/24,18:56:43,19,08,1, 11.9,1,1, 1.735, 10411.230, 237.774, 52678.820 24/03/24,18:56:44,00,08,1, 11.9,1,1, 1.735, 10411.228, 237.774, 52678.820 24/03/24,18:56:44,01,08,1, 11.9,1,1, 1.735, 10411.313, 237.697, 52678.837 24/03/24,18:56:44,02,08,1, 11.9,1,1, 1.735, 10411.374, 237.634, 52678.778 24/03/24,18:56:44,03,08,1, 11.9,1,1, 1.735, 10411.415, 237.635, 52678.770 24/03/24,18:56:44,04,08,1, 11.9,1,1, 1.735, 10411.423, 237.606, 52678.811 24/03/24,18:56:44,05,08,1, 11.9,1,1, 1.735, 10411.466, 237.548, 52678.759 24/03/24,18:56:44,06,08,1, 11.9,1,1, 1.735, 10411.519, 237.542, 52678.763 24/03/24,18:56:44,07,08,1, 11.9,1,1, 1.735, 10411.542, 237.469, 52678.742 24/03/24,18:56:44,08,08,1, 11.9,1,1, 1.735, 10411.576, 237.467, 52678.718 24/03/24,18:56:44,09,08,1, 11.9,1,1, 1.735, 10411.619, 237.400, 52678.745 24/03/24,18:56:44,10,08,1, 11.9,1,1, 1.735, 10411.656, 237.376, 52678.707 24/03/24,18:56:44,11,08,1, 11.9,1,1, 1.735, 10411.703, 237.372, 52678.723 24/03/24,18:56:44,12,08,1, 11.9,1,1, 1.735, 10411.725, 237.306, 52678.704 24/03/24,18:56:44,13,08,1, 11.9,1,1, 1.735, 10411.750, 237.299, 52678.690 24/03/24,18:56:44,14,08,1, 11.9,1,1, 1.735, 10411.810, 237.258, 52678.704 24/03/24,18:56:44,15,08,1, 11.9,1,1, 1.735, 10411.851, 237.208, 52678.695 24/03/24,18:56:44,16,08,1, 11.9,1,1, 1.735, 10411.866, 237.184, 52678.652 24/03/24,18:56:44,17,08,1, 11.9,1,1, 1.735, 10411.933, 237.140, 52678.659 24/03/24,18:56:44,18,08,1, 11.9,1,1, 1.735, 10411.950, 237.115, 52678.672 24/03/24,18:56:44,19,08,1, 11.9,1,1, 1.735, 10412.017, 237.057, 52678.504 24/03/24,18:56:45,00,08,1, 11.9,1,1, 1.732, 10412.012, 237.057, 52678.504 24/03/24,18:56:45,01,08,1, 11.9,1,1, 1.732, 10412.074, 237.037, 52678.648 24/03/24,18:56:45,02,08,1, 11.9,1,1, 1.732, 10412.103, 236.996, 52678.641 24/03/24,18:56:45,03,08,1, 11.9,1,1, 1.732, 10412.153, 236.956, 52678.611 24/03/24,18:56:45,04,08,1, 11.9,1,1, 1.732, 10412.182, 236.903, 52678.608 24/03/24,18:56:45,05,08,1, 11.9,1,1, 1.732, 10412.230, 236.862, 52678.611 24/03/24,18:56:45,06,08,1, 11.9,1,1, 1.732, 10412.267, 236.837, 52678.580 24/03/24,18:56:45,07,08,1, 11.9,1,1, 1.732, 10412.318, 236.790, 52678.559 24/03/24,18:56:45,08,08,1, 11.9,1,1, 1.732, 10412.334, 236.773, 52678.559 24/03/24,18:56:45,09,08,1, 11.9,1,1, 1.732, 10412.379, 236.710, 52678.544 24/03/24,18:56:45,10,08,1, 11.9,1,1, 1.732, 10412.398, 236.661, 52678.524 24/03/24,18:56:45,11,08,1, 11.9,1,1, 1.732, 10412.453, 236.652, 52678.496 24/03/24,18:56:45,12,08,1, 11.9,1,1, 1.732, 10412.517, 236.613, 52678.476 24/03/24,18:56:45,13,08,1, 11.9,1,1, 1.732, 10412.525, 236.571, 52678.496 24/03/24,18:56:45,14,08,1, 11.9,1,1, 1.732, 10412.570, 236.560, 52678.496 24/03/24,18:56:45,15,08,1, 11.9,1,1, 1.732, 10412.627, 236.508, 52678.478 24/03/24,18:56:45,16,08,1, 11.9,1,1, 1.732, 10412.652, 236.454, 52678.435 24/03/24,18:56:45,17,08,1, 11.9,1,1, 1.732, 10412.707, 236.424, 52678.442 24/03/24,18:56:45,18,08,1, 11.9,1,1, 1.732, 10412.726, 236.407, 52678.412 24/03/24,18:56:45,19,08,1, 11.9,1,1, 1.732, 10412.772, 236.352, 52678.441 24/03/24,18:56:46,00,08,1, 11.9,1,1, 1.735, 10412.772, 236.352, 52678.441 24/03/24,18:56:46,01,08,1, 11.9,1,1, 1.735, 10412.828, 236.279, 52678.379 24/03/24,18:56:46,02,08,1, 11.9,1,1, 1.735, 10412.869, 236.231, 52678.401 24/03/24,18:56:46,03,08,1, 11.9,1,1, 1.735, 10412.931, 236.203, 52678.341 24/03/24,18:56:46,04,08,1, 11.9,1,1, 1.735, 10412.946, 236.169, 52678.359 24/03/24,18:56:46,05,08,1, 11.9,1,1, 1.735, 10413.022, 236.142, 52678.317 24/03/24,18:56:46,06,08,1, 11.9,1,1, 1.735, 10413.071, 236.081, 52678.309 24/03/24,18:56:46,07,08,1, 11.9,1,1, 1.735, 10413.075, 236.040, 52678.283 24/03/24,18:56:46,08,08,1, 11.9,1,1, 1.735, 10413.105, 236.024, 52678.271 24/03/24,18:56:46,09,08,1, 11.9,1,1, 1.735, 10413.131, 235.969, 52678.289 24/03/24,18:56:46,10,08,1, 11.9,1,1, 1.735, 10413.195, 235.913, 52678.245 24/03/24,18:56:46,11,08,1, 11.9,1,1, 1.735, 10413.217, 235.868, 52678.230 24/03/24,18:56:46,12,08,1, 11.9,1,1, 1.735, 10413.280, 235.839, 52678.257 24/03/24,18:56:46,13,08,1, 11.9,1,1, 1.735, 10413.286, 235.788, 52678.192 24/03/24,18:56:46,14,08,1, 11.9,1,1, 1.735, 10413.351, 235.734, 52678.242 24/03/24,18:56:46,15,08,1, 11.9,1,1, 1.735, 10413.393, 235.724, 52678.209 24/03/24,18:56:46,16,08,1, 11.9,1,1, 1.735, 10413.414, 235.691, 52678.176 24/03/24,18:56:46,17,08,1, 11.9,1,1, 1.735, 10413.460, 235.618, 52678.144 24/03/24,18:56:46,18,08,1, 11.9,1,1, 1.735, 10413.497, 235.600, 52678.142 24/03/24,18:56:46,19,08,1, 11.9,1,1, 1.735, 10413.549, 235.575, 52678.146 24/03/24,18:56:47,00,08,1, 11.9,1,1, 1.735, 10413.548, 235.575, 52678.146 24/03/24,18:56:47,01,08,1, 11.9,1,1, 1.735, 10413.615, 235.454, 52678.056 24/03/24,18:56:47,02,08,1, 11.9,1,1, 1.735, 10413.647, 235.415, 52678.092 24/03/24,18:56:47,03,08,1, 11.9,1,1, 1.735, 10413.683, 235.396, 52678.044 24/03/24,18:56:47,04,08,1, 11.9,1,1, 1.735, 10413.742, 235.335, 52678.008 24/03/24,18:56:47,05,08,1, 11.9,1,1, 1.735, 10413.753, 235.305, 52678.077 24/03/24,18:56:47,06,08,1, 11.9,1,1, 1.735, 10413.800, 235.275, 52678.140 24/03/24,18:56:47,07,08,1, 11.9,1,1, 1.735, 10413.822, 235.224, 52677.983 24/03/24,18:56:47,08,08,1, 11.9,1,1, 1.735, 10413.845, 235.192, 52678.077 24/03/24,18:56:47,09,08,1, 11.9,1,1, 1.735, 10413.901, 235.133, 52678.041 24/03/24,18:56:47,10,08,1, 11.9,1,1, 1.735, 10413.943, 235.088, 52678.003 24/03/24,18:56:47,11,08,1, 11.9,1,1, 1.735, 10413.978, 235.068, 52677.965 24/03/24,18:56:47,12,08,1, 11.9,1,1, 1.735, 10414.029, 235.029, 52677.961 24/03/24,18:56:47,13,08,1, 11.9,1,1, 1.735, 10414.060, 235.000, 52677.950 24/03/24,18:56:47,14,08,1, 11.9,1,1, 1.735, 10414.083, 234.917, 52677.938 24/03/24,18:56:47,15,08,1, 11.9,1,1, 1.735, 10414.101, 234.880, 52677.903 24/03/24,18:56:47,16,08,1, 11.9,1,1, 1.735, 10414.165, 234.825, 52677.889 24/03/24,18:56:47,17,08,1, 11.9,1,1, 1.735, 10414.196, 234.782, 52677.912 24/03/24,18:56:47,18,08,1, 11.9,1,1, 1.735, 10414.220, 234.765, 52677.846 24/03/24,18:56:47,19,08,1, 11.9,1,1, 1.735, 10414.258, 234.702, 52677.862 24/03/24,18:56:48,00,08,1, 11.9,1,1, 1.732, 10414.257, 234.702, 52677.862 24/03/24,18:56:48,01,08,1, 11.9,1,1, 1.732, 10414.320, 234.660, 52677.817 24/03/24,18:56:48,02,08,1, 11.9,1,1, 1.732, 10414.339, 234.597, 52677.792 24/03/24,18:56:48,03,08,1, 11.9,1,1, 1.732, 10414.370, 234.531, 52677.764 24/03/24,18:56:48,04,08,1, 11.9,1,1, 1.732, 10414.393, 234.497, 52677.762 24/03/24,18:56:48,05,08,1, 11.9,1,1, 1.732, 10414.445, 234.444, 52677.748 24/03/24,18:56:48,06,08,1, 11.9,1,1, 1.732, 10414.452, 234.403, 52677.742 24/03/24,18:56:48,07,08,1, 11.9,1,1, 1.732, 10414.504, 234.352, 52677.732 24/03/24,18:56:48,08,08,1, 11.9,1,1, 1.732, 10414.520, 234.317, 52677.681 24/03/24,18:56:48,09,08,1, 11.9,1,1, 1.732, 10414.539, 234.274, 52677.694 24/03/24,18:56:48,10,08,1, 11.9,1,1, 1.732, 10414.601, 234.218, 52677.683 24/03/24,18:56:48,11,08,1, 11.9,1,1, 1.732, 10414.625, 234.200, 52677.684 24/03/24,18:56:48,12,08,1, 11.9,1,1, 1.732, 10414.655, 234.140, 52677.643 24/03/24,18:56:48,13,08,1, 11.9,1,1, 1.732, 10414.685, 234.106, 52677.635 24/03/24,18:56:48,14,08,1, 11.9,1,1, 1.732, 10414.704, 234.063, 52677.649 24/03/24,18:56:48,15,08,1, 11.9,1,1, 1.732, 10414.732, 234.015, 52677.609 24/03/24,18:56:48,16,08,1, 11.9,1,1, 1.732, 10414.762, 233.972, 52677.578 24/03/24,18:56:48,17,08,1, 11.9,1,1, 1.732, 10414.803, 233.947, 52677.572 24/03/24,18:56:48,18,08,1, 11.9,1,1, 1.732, 10414.836, 233.890, 52677.550 24/03/24,18:56:48,19,08,1, 11.9,1,1, 1.732, 10414.867, 233.851, 52677.555 24/03/24,18:56:49,00,08,1, 11.9,1,1, 1.737, 10414.866, 233.851, 52677.555 24/03/24,18:56:49,01,08,1, 11.9,1,1, 1.737, 10414.918, 233.761, 52677.477 24/03/24,18:56:49,02,08,1, 11.9,1,1, 1.737, 10414.945, 233.712, 52677.480 24/03/24,18:56:49,03,08,1, 11.9,1,1, 1.737, 10414.989, 233.691, 52677.493 24/03/24,18:56:49,04,08,1, 11.9,1,1, 1.737, 10415.033, 233.635, 52677.487 24/03/24,18:56:49,05,08,1, 11.9,1,1, 1.737, 10415.055, 233.590, 52677.456 24/03/24,18:56:49,06,08,1, 11.9,1,1, 1.737, 10415.099, 233.561, 52677.429 24/03/24,18:56:49,07,08,1, 11.9,1,1, 1.737, 10415.114, 233.512, 52677.406 24/03/24,18:56:49,08,08,1, 11.9,1,1, 1.737, 10415.146, 233.464, 52677.444 24/03/24,18:56:49,09,08,1, 11.9,1,1, 1.737, 10415.183, 233.440, 52677.387 24/03/24,18:56:49,10,08,1, 11.9,1,1, 1.737, 10415.203, 233.391, 52677.376 24/03/24,18:56:49,11,08,1, 11.9,1,1, 1.737, 10415.237, 233.350, 52677.397 24/03/24,18:56:49,12,08,1, 11.9,1,1, 1.737, 10415.276, 233.322, 52677.388 24/03/24,18:56:49,13,08,1, 11.9,1,1, 1.737, 10415.283, 233.257, 52677.356 24/03/24,18:56:49,14,08,1, 11.9,1,1, 1.737, 10415.325, 233.243, 52677.367 24/03/24,18:56:49,15,08,1, 11.9,1,1, 1.737, 10415.344, 233.198, 52677.338 24/03/24,18:56:49,16,08,1, 11.9,1,1, 1.737, 10415.404, 233.145, 52677.348 24/03/24,18:56:49,17,08,1, 11.9,1,1, 1.737, 10415.423, 233.113, 52677.347 24/03/24,18:56:49,18,08,1, 11.9,1,1, 1.737, 10415.436, 233.082, 52677.319 24/03/24,18:56:49,19,08,1, 11.9,1,1, 1.737, 10415.468, 233.052, 52677.275 24/03/24,18:56:50,00,08,1, 11.9,1,1, 1.735, 10415.467, 233.052, 52677.275 24/03/24,18:56:50,01,08,1, 11.9,1,1, 1.735, 10415.498, 232.991, 52677.224 24/03/24,18:56:50,02,08,1, 11.9,1,1, 1.735, 10415.533, 232.938, 52677.249 24/03/24,18:56:50,03,08,1, 11.9,1,1, 1.735, 10415.561, 232.890, 52677.230 24/03/24,18:56:50,04,08,1, 11.9,1,1, 1.735, 10415.593, 232.852, 52677.220 24/03/24,18:56:50,05,08,1, 11.9,1,1, 1.735, 10415.615, 232.829, 52677.225 24/03/24,18:56:50,06,08,1, 11.9,1,1, 1.735, 10415.635, 232.781, 52677.207 24/03/24,18:56:50,07,08,1, 11.9,1,1, 1.735, 10415.669, 232.754, 52677.180 24/03/24,18:56:50,08,08,1, 11.9,1,1, 1.735, 10415.694, 232.702, 52677.137 24/03/24,18:56:50,09,08,1, 11.9,1,1, 1.735, 10415.732, 232.675, 52677.200 24/03/24,18:56:50,10,08,1, 11.9,1,1, 1.735, 10415.751, 232.665, 52677.144 24/03/24,18:56:50,11,08,1, 11.9,1,1, 1.735, 10415.781, 232.622, 52677.168 24/03/24,18:56:50,12,08,1, 11.9,1,1, 1.735, 10415.790, 232.579, 52677.133 24/03/24,18:56:50,13,08,1, 11.9,1,1, 1.735, 10415.821, 232.538, 52677.122 24/03/24,18:56:50,14,08,1, 11.9,1,1, 1.735, 10415.859, 232.517, 52677.094 24/03/24,18:56:50,15,08,1, 11.9,1,1, 1.735, 10415.871, 232.490, 52677.071 24/03/24,18:56:50,16,08,1, 11.9,1,1, 1.735, 10415.878, 232.441, 52677.079 24/03/24,18:56:50,17,08,1, 11.9,1,1, 1.735, 10415.905, 232.428, 52677.083 24/03/24,18:56:50,18,08,1, 11.9,1,1, 1.735, 10415.948, 232.380, 52677.069 24/03/24,18:56:50,19,08,1, 11.9,1,1, 1.735, 10415.951, 232.374, 52677.072 24/03/24,18:56:51,00,08,1, 11.9,1,1, 1.736, 10415.943, 232.374, 52677.072 24/03/24,18:56:51,01,08,1, 11.9,1,1, 1.736, 10416.011, 232.307, 52676.992 24/03/24,18:56:51,02,08,1, 11.9,1,1, 1.736, 10416.052, 232.267, 52676.984 24/03/24,18:56:51,03,08,1, 11.9,1,1, 1.736, 10416.047, 232.252, 52677.010 24/03/24,18:56:51,04,08,1, 11.9,1,1, 1.736, 10416.079, 232.208, 52676.983 24/03/24,18:56:51,05,08,1, 11.9,1,1, 1.736, 10416.112, 232.190, 52676.979 24/03/24,18:56:51,06,08,1, 11.9,1,1, 1.736, 10416.139, 232.165, 52676.984 24/03/24,18:56:51,07,08,1, 11.9,1,1, 1.736, 10416.170, 232.132, 52676.963 24/03/24,18:56:51,08,08,1, 11.9,1,1, 1.736, 10416.166, 232.092, 52676.962 24/03/24,18:56:51,09,08,1, 11.9,1,1, 1.736, 10416.198, 232.058, 52676.954 24/03/24,18:56:51,10,08,1, 11.9,1,1, 1.736, 10416.238, 232.046, 52676.951 24/03/24,18:56:51,11,08,1, 11.9,1,1, 1.736, 10416.284, 232.015, 52676.913 24/03/24,18:56:51,12,08,1, 11.9,1,1, 1.736, 10416.284, 231.979, 52676.939 24/03/24,18:56:51,13,08,1, 11.9,1,1, 1.736, 10416.323, 231.962, 52676.921 24/03/24,18:56:51,14,08,1, 11.9,1,1, 1.736, 10416.357, 231.933, 52676.910 24/03/24,18:56:51,15,08,1, 11.9,1,1, 1.736, 10416.393, 231.924, 52676.900 24/03/24,18:56:51,16,08,1, 11.9,1,1, 1.736, 10416.423, 231.891, 52676.851 24/03/24,18:56:51,17,08,1, 11.9,1,1, 1.736, 10416.428, 231.879, 52676.865 24/03/24,18:56:51,18,08,1, 11.9,1,1, 1.736, 10416.483, 231.840, 52676.853 24/03/24,18:56:51,19,08,1, 11.9,1,1, 1.736, 10416.504, 231.802, 52676.878 24/03/24,18:56:52,00,08,1, 11.9,1,1, 1.736, 10416.502, 231.802, 52676.878 24/03/24,18:56:52,01,08,1, 11.9,1,1, 1.736, 10416.581, 231.754, 52676.863 24/03/24,18:56:52,02,08,1, 11.9,1,1, 1.736, 10416.611, 231.705, 52676.850 24/03/24,18:56:52,03,08,1, 11.9,1,1, 1.736, 10416.639, 231.713, 52676.831 24/03/24,18:56:52,04,08,1, 11.9,1,1, 1.736, 10416.681, 231.658, 52676.854 24/03/24,18:56:52,05,08,1, 11.9,1,1, 1.736, 10416.706, 231.642, 52676.822 24/03/24,18:56:52,06,08,1, 11.9,1,1, 1.736, 10416.750, 231.657, 52676.792 24/03/24,18:56:52,07,08,1, 11.9,1,1, 1.736, 10416.765, 231.595, 52676.766 24/03/24,18:56:52,08,08,1, 11.9,1,1, 1.736, 10416.810, 231.580, 52676.770 24/03/24,18:56:52,09,08,1, 11.9,1,1, 1.736, 10416.858, 231.550, 52676.765 24/03/24,18:56:52,10,08,1, 11.9,1,1, 1.736, 10416.906, 231.548, 52676.747 24/03/24,18:56:52,11,08,1, 11.9,1,1, 1.736, 10416.928, 231.527, 52676.739 24/03/24,18:56:52,12,08,1, 11.9,1,1, 1.736, 10416.953, 231.510, 52676.723 24/03/24,18:56:52,13,08,1, 11.9,1,1, 1.736, 10417.003, 231.481, 52676.736 24/03/24,18:56:52,14,08,1, 11.9,1,1, 1.736, 10417.058, 231.439, 52676.715 24/03/24,18:56:52,15,08,1, 11.9,1,1, 1.736, 10417.078, 231.424, 52676.717 24/03/24,18:56:52,16,08,1, 11.9,1,1, 1.736, 10417.115, 231.418, 52676.683 24/03/24,18:56:52,17,08,1, 11.9,1,1, 1.736, 10417.157, 231.394, 52676.664 24/03/24,18:56:52,18,08,1, 11.9,1,1, 1.736, 10417.193, 231.362, 52676.625 24/03/24,18:56:52,19,08,1, 11.9,1,1, 1.736, 10417.226, 231.340, 52676.665 24/03/24,18:56:53,00,08,1, 11.9,1,1, 1.738, 10417.219, 231.340, 52676.665 24/03/24,18:56:53,01,08,1, 11.9,1,1, 1.738, 10417.313, 231.311, 52676.603 24/03/24,18:56:53,02,08,1, 11.9,1,1, 1.738, 10417.352, 231.279, 52676.618 24/03/24,18:56:53,03,08,1, 11.9,1,1, 1.738, 10417.404, 231.262, 52676.631 24/03/24,18:56:53,04,08,1, 11.9,1,1, 1.738, 10417.464, 231.229, 52676.624 24/03/24,18:56:53,05,08,1, 11.9,1,1, 1.738, 10417.458, 231.245, 52676.585 24/03/24,18:56:53,06,08,1, 11.9,1,1, 1.738, 10417.523, 231.189, 52676.600 24/03/24,18:56:53,07,08,1, 11.9,1,1, 1.738, 10417.553, 231.190, 52676.572 24/03/24,18:56:53,08,08,1, 11.9,1,1, 1.738, 10417.589, 231.169, 52676.603 24/03/24,18:56:53,09,08,1, 11.9,1,1, 1.738, 10417.672, 231.137, 52676.576 24/03/24,18:56:53,10,08,1, 11.9,1,1, 1.738, 10417.693, 231.112, 52676.577 24/03/24,18:56:53,11,08,1, 11.9,1,1, 1.738, 10417.705, 231.101, 52676.568 24/03/24,18:56:53,12,08,1, 11.9,1,1, 1.738, 10417.778, 231.073, 52676.534 24/03/24,18:56:53,13,08,1, 11.9,1,1, 1.738, 10417.816, 231.068, 52676.474 24/03/24,18:56:53,14,08,1, 11.9,1,1, 1.738, 10417.862, 231.030, 52676.486 24/03/24,18:56:53,15,08,1, 11.9,1,1, 1.738, 10417.933, 231.010, 52676.474 24/03/24,18:56:53,16,08,1, 11.9,1,1, 1.738, 10417.974, 230.992, 52676.528 24/03/24,18:56:53,17,08,1, 11.9,1,1, 1.738, 10418.025, 230.975, 52676.456 24/03/24,18:56:53,18,08,1, 11.9,1,1, 1.738, 10418.073, 230.950, 52676.445 24/03/24,18:56:53,19,08,1, 11.9,1,1, 1.738, 10418.112, 230.926, 52676.454 24/03/24,18:56:54,00,08,1, 11.9,1,1, 1.734, 10418.112, 230.926, 52676.454 24/03/24,18:56:54,01,08,1, 11.9,1,1, 1.734, 10418.209, 230.884, 52676.423 24/03/24,18:56:54,02,08,1, 11.9,1,1, 1.734, 10418.257, 230.876, 52676.418 24/03/24,18:56:54,03,08,1, 11.9,1,1, 1.734, 10418.311, 230.838, 52676.391 24/03/24,18:56:54,04,08,1, 11.9,1,1, 1.734, 10418.390, 230.825, 52676.415 24/03/24,18:56:54,05,08,1, 11.9,1,1, 1.734, 10418.419, 230.811, 52676.425 24/03/24,18:56:54,06,08,1, 11.9,1,1, 1.734, 10418.473, 230.812, 52676.369 24/03/24,18:56:54,07,08,1, 11.9,1,1, 1.734, 10418.518, 230.773, 52676.357 24/03/24,18:56:54,08,08,1, 11.9,1,1, 1.734, 10418.570, 230.751, 52676.339 24/03/24,18:56:54,09,08,1, 11.9,1,1, 1.734, 10418.636, 230.700, 52676.342 24/03/24,18:56:54,10,08,1, 11.9,1,1, 1.734, 10418.669, 230.720, 52676.301 24/03/24,18:56:54,11,08,1, 11.9,1,1, 1.734, 10418.749, 230.660, 52676.327 24/03/24,18:56:54,12,08,1, 11.9,1,1, 1.734, 10418.791, 230.643, 52676.303 24/03/24,18:56:54,13,08,1, 11.9,1,1, 1.734, 10418.837, 230.642, 52676.276 24/03/24,18:56:54,14,08,1, 11.9,1,1, 1.734, 10418.913, 230.607, 52676.273 24/03/24,18:56:54,15,08,1, 11.9,1,1, 1.734, 10418.947, 230.610, 52676.258 24/03/24,18:56:54,16,08,1, 11.9,1,1, 1.734, 10419.029, 230.568, 52676.240 24/03/24,18:56:54,17,08,1, 11.9,1,1, 1.734, 10419.081, 230.541, 52676.200 24/03/24,18:56:54,18,08,1, 11.9,1,1, 1.734, 10419.140, 230.506, 52676.208 24/03/24,18:56:54,19,08,1, 11.9,1,1, 1.734, 10419.182, 230.487, 52676.217 24/03/24,18:56:55,00,08,1, 11.9,1,1, 1.735, 10419.180, 230.487, 52676.217 24/03/24,18:56:55,01,08,1, 11.9,1,1, 1.735, 10419.292, 230.405, 52675.966 24/03/24,18:56:55,02,08,1, 11.9,1,1, 1.735, 10419.345, 230.423, 52676.198 24/03/24,18:56:55,03,08,1, 11.9,1,1, 1.735, 10419.391, 230.376, 52676.197 24/03/24,18:56:55,04,08,1, 11.9,1,1, 1.735, 10419.469, 230.368, 52676.171 24/03/24,18:56:55,05,08,1, 11.9,1,1, 1.735, 10419.539, 230.340, 52676.111 24/03/24,18:56:55,06,08,1, 11.9,1,1, 1.735, 10419.643, 230.288, 52675.939 24/03/24,18:56:55,07,08,1, 11.9,1,1, 1.735, 10419.697, 230.281, 52676.058 24/03/24,18:56:55,08,08,1, 11.9,1,1, 1.735, 10419.718, 230.268, 52676.038 24/03/24,18:56:55,09,08,1, 11.9,1,1, 1.735, 10419.755, 230.258, 52676.042 24/03/24,18:56:55,10,08,1, 11.9,1,1, 1.735, 10419.824, 230.211, 52676.025 24/03/24,18:56:55,11,08,1, 11.9,1,1, 1.735, 10419.872, 230.191, 52676.048 24/03/24,18:56:55,12,08,1, 11.9,1,1, 1.735, 10419.939, 230.166, 52676.021 24/03/24,18:56:55,13,08,1, 11.9,1,1, 1.735, 10420.007, 230.146, 52676.011 24/03/24,18:56:55,14,08,1, 11.9,1,1, 1.735, 10420.054, 230.104, 52676.006 24/03/24,18:56:55,15,08,1, 11.9,1,1, 1.735, 10420.089, 230.068, 52675.963 24/03/24,18:56:55,16,08,1, 11.9,1,1, 1.735, 10420.176, 230.054, 52675.896 24/03/24,18:56:55,17,08,1, 11.9,1,1, 1.735, 10420.256, 230.014, 52675.909 24/03/24,18:56:55,18,08,1, 11.9,1,1, 1.735, 10420.282, 229.988, 52675.870 24/03/24,18:56:55,19,08,1, 11.9,1,1, 1.735, 10420.355, 229.973, 52675.890 24/03/24,18:56:56,00,09,1, 11.9,1,1, 1.729, 10420.349, 229.973, 52675.890 24/03/24,18:56:56,01,09,1, 11.9,1,1, 1.729, 10420.477, 229.915, 52675.882 24/03/24,18:56:56,02,09,1, 11.9,1,1, 1.729, 10420.534, 229.879, 52675.876 24/03/24,18:56:56,03,09,1, 11.9,1,1, 1.729, 10420.586, 229.906, 52675.972 24/03/24,18:56:56,04,09,1, 11.9,1,1, 1.729, 10420.668, 229.837, 52675.778 24/03/24,18:56:56,05,09,1, 11.9,1,1, 1.729, 10420.700, 229.793, 52675.758 24/03/24,18:56:56,06,09,1, 11.9,1,1, 1.729, 10420.740, 229.802, 52675.960 24/03/24,18:56:56,07,09,1, 11.9,1,1, 1.729, 10420.816, 229.746, 52675.813 24/03/24,18:56:56,08,09,1, 11.9,1,1, 1.729, 10420.875, 229.724, 52675.859 24/03/24,18:56:56,09,09,1, 11.9,1,1, 1.729, 10420.940, 229.684, 52675.773 24/03/24,18:56:56,10,09,1, 11.9,1,1, 1.729, 10421.026, 229.669, 52675.695 24/03/24,18:56:56,11,09,1, 11.9,1,1, 1.729, 10421.091, 229.613, 52675.686 24/03/24,18:56:56,12,09,1, 11.9,1,1, 1.729, 10421.144, 229.609, 52675.669 24/03/24,18:56:56,13,09,1, 11.9,1,1, 1.729, 10421.214, 229.587, 52675.670 24/03/24,18:56:56,14,09,1, 11.9,1,1, 1.729, 10421.275, 229.526, 52675.550 24/03/24,18:56:56,15,09,1, 11.9,1,1, 1.729, 10421.345, 229.517, 52675.637 24/03/24,18:56:56,16,09,1, 11.9,1,1, 1.729, 10421.409, 229.472, 52675.587 24/03/24,18:56:56,17,09,1, 11.9,1,1, 1.729, 10421.467, 229.445, 52675.552 24/03/24,18:56:56,18,09,1, 11.9,1,1, 1.729, 10421.537, 229.439, 52675.574 24/03/24,18:56:56,19,09,1, 11.9,1,1, 1.729, 10421.580, 229.418, 52675.538 24/03/24,18:56:57,00,08,1, 12.0,1,1, 1.732, 10421.575, 229.418, 52675.538 24/03/24,18:56:57,01,08,1, 12.0,1,1, 1.732, 10421.724, 229.324, 52675.500 24/03/24,18:56:57,02,08,1, 12.0,1,1, 1.732, 10421.770, 229.332, 52675.710 24/03/24,18:56:57,03,08,1, 12.0,1,1, 1.732, 10421.801, 229.284, 52675.720 24/03/24,18:56:57,04,08,1, 12.0,1,1, 1.732, 10421.895, 229.278, 52675.709 24/03/24,18:56:57,05,08,1, 12.0,1,1, 1.732, 10421.950, 229.245, 52675.687 24/03/24,18:56:57,06,08,1, 12.0,1,1, 1.732, 10422.032, 229.191, 52675.644 24/03/24,18:56:57,07,08,1, 12.0,1,1, 1.732, 10422.099, 229.161, 52675.639 24/03/24,18:56:57,08,08,1, 12.0,1,1, 1.732, 10422.168, 229.117, 52675.589 24/03/24,18:56:57,09,08,1, 12.0,1,1, 1.732, 10422.214, 229.100, 52675.556 24/03/24,18:56:57,10,08,1, 12.0,1,1, 1.732, 10422.282, 229.074, 52675.557 24/03/24,18:56:57,11,08,1, 12.0,1,1, 1.732, 10422.347, 229.053, 52675.572 24/03/24,18:56:57,12,08,1, 12.0,1,1, 1.732, 10422.405, 228.985, 52675.479 24/03/24,18:56:57,13,08,1, 12.0,1,1, 1.732, 10422.481, 228.964, 52675.499 24/03/24,18:56:57,14,08,1, 12.0,1,1, 1.732, 10422.552, 228.934, 52675.469 24/03/24,18:56:57,15,08,1, 12.0,1,1, 1.732, 10422.599, 228.897, 52675.310 24/03/24,18:56:57,16,08,1, 12.0,1,1, 1.732, 10422.693, 228.854, 52675.431 24/03/24,18:56:57,17,08,1, 12.0,1,1, 1.732, 10422.718, 228.810, 52675.255 24/03/24,18:56:57,18,08,1, 12.0,1,1, 1.732, 10422.811, 228.788, 52675.370 24/03/24,18:56:57,19,08,1, 12.0,1,1, 1.732, 10422.871, 228.752, 52675.376 24/03/24,18:56:58,00,08,1, 11.9,1,1, 1.735, 10422.869, 228.752, 52675.376 24/03/24,18:56:58,01,08,1, 11.9,1,1, 1.735, 10422.985, 228.684, 52675.360 24/03/24,18:56:58,02,08,1, 11.9,1,1, 1.735, 10423.029, 228.654, 52675.325 24/03/24,18:56:58,03,08,1, 11.9,1,1, 1.735, 10423.104, 228.626, 52675.302 24/03/24,18:56:58,04,08,1, 11.9,1,1, 1.735, 10423.187, 228.569, 52675.320 24/03/24,18:56:58,05,08,1, 11.9,1,1, 1.735, 10423.221, 228.508, 52675.288 24/03/24,18:56:58,06,08,1, 11.9,1,1, 1.735, 10423.302, 228.490, 52675.267 24/03/24,18:56:58,07,08,1, 11.9,1,1, 1.735, 10423.349, 228.468, 52675.215 24/03/24,18:56:58,08,08,1, 11.9,1,1, 1.735, 10423.420, 228.412, 52675.211 24/03/24,18:56:58,09,08,1, 11.9,1,1, 1.735, 10423.461, 228.370, 52675.200 24/03/24,18:56:58,10,08,1, 11.9,1,1, 1.735, 10423.542, 228.357, 52675.213 24/03/24,18:56:58,11,08,1, 11.9,1,1, 1.735, 10423.570, 228.319, 52675.146 24/03/24,18:56:58,12,08,1, 11.9,1,1, 1.735, 10423.655, 228.293, 52675.128 24/03/24,18:56:58,13,08,1, 11.9,1,1, 1.735, 10423.718, 228.242, 52675.111 24/03/24,18:56:58,14,08,1, 11.9,1,1, 1.735, 10423.785, 228.216, 52675.117 24/03/24,18:56:58,15,08,1, 11.9,1,1, 1.735, 10423.820, 228.165, 52675.052 24/03/24,18:56:58,16,08,1, 11.9,1,1, 1.735, 10423.906, 228.131, 52675.062 24/03/24,18:56:58,17,08,1, 11.9,1,1, 1.735, 10423.965, 228.084, 52675.065 24/03/24,18:56:58,18,08,1, 11.9,1,1, 1.735, 10423.999, 228.069, 52675.002 24/03/24,18:56:58,19,08,1, 11.9,1,1, 1.735, 10424.078, 228.038, 52675.012 24/03/24,18:56:59,00,08,1, 11.9,1,1, 1.736, 10424.070, 228.038, 52675.012 24/03/24,18:56:59,01,08,1, 11.9,1,1, 1.736, 10424.205, 227.954, 52675.028 24/03/24,18:56:59,02,08,1, 11.9,1,1, 1.736, 10424.276, 227.924, 52674.934 24/03/24,18:56:59,03,08,1, 11.9,1,1, 1.736, 10424.330, 227.908, 52674.933 24/03/24,18:56:59,04,08,1, 11.9,1,1, 1.736, 10424.391, 227.855, 52674.927 24/03/24,18:56:59,05,08,1, 11.9,1,1, 1.736, 10424.463, 227.807, 52674.849 24/03/24,18:56:59,06,08,1, 11.9,1,1, 1.736, 10424.532, 227.770, 52674.879 24/03/24,18:56:59,07,08,1, 11.9,1,1, 1.736, 10424.592, 227.715, 52674.830 24/03/24,18:56:59,08,08,1, 11.9,1,1, 1.736, 10424.625, 227.704, 52674.795 24/03/24,18:56:59,09,08,1, 11.9,1,1, 1.736, 10424.695, 227.670, 52674.771 24/03/24,18:56:59,10,08,1, 11.9,1,1, 1.736, 10424.775, 227.613, 52674.786 24/03/24,18:56:59,11,08,1, 11.9,1,1, 1.736, 10424.823, 227.594, 52674.741 24/03/24,18:56:59,12,08,1, 11.9,1,1, 1.736, 10424.889, 227.554, 52674.742 24/03/24,18:56:59,13,08,1, 11.9,1,1, 1.736, 10424.950, 227.500, 52674.737 24/03/24,18:56:59,14,08,1, 11.9,1,1, 1.736, 10424.982, 227.477, 52674.692 24/03/24,18:56:59,15,08,1, 11.9,1,1, 1.736, 10425.058, 227.447, 52674.690 24/03/24,18:56:59,16,08,1, 11.9,1,1, 1.736, 10425.091, 227.381, 52674.671 24/03/24,18:56:59,17,08,1, 11.9,1,1, 1.736, 10425.152, 227.360, 52674.666 24/03/24,18:56:59,18,08,1, 11.9,1,1, 1.736, 10425.225, 227.309, 52674.620 24/03/24,18:56:59,19,08,1, 11.9,1,1, 1.736, 10425.264, 227.272, 52674.580 24/03/24,18:57:00,00,08,1, 12.0,1,1, 1.735, 10425.264, 227.272, 52674.580 24/03/24,18:57:00,01,08,1, 12.0,1,1, 1.735, 10425.427, 227.191, 52674.547 24/03/24,18:57:00,02,08,1, 12.0,1,1, 1.735, 10425.456, 227.127, 52674.311 24/03/24,18:57:00,03,08,1, 12.0,1,1, 1.735, 10425.545, 227.092, 52674.281 24/03/24,18:57:00,04,08,1, 12.0,1,1, 1.735, 10425.590, 227.022, 52674.265 24/03/24,18:57:00,05,08,1, 12.0,1,1, 1.735, 10425.642, 227.008, 52674.218 24/03/24,18:57:00,06,08,1, 12.0,1,1, 1.735, 10425.692, 226.954, 52674.126 24/03/24,18:57:00,07,08,1, 12.0,1,1, 1.735, 10425.764, 226.946, 52674.270 24/03/24,18:57:00,08,08,1, 12.0,1,1, 1.735, 10425.830, 226.880, 52674.267 24/03/24,18:57:00,09,08,1, 12.0,1,1, 1.735, 10425.855, 226.844, 52674.241 24/03/24,18:57:00,10,08,1, 12.0,1,1, 1.735, 10425.923, 226.809, 52674.212 24/03/24,18:57:00,11,08,1, 12.0,1,1, 1.735, 10425.971, 226.774, 52674.170 24/03/24,18:57:00,12,08,1, 12.0,1,1, 1.735, 10426.040, 226.731, 52674.137 24/03/24,18:57:00,13,08,1, 12.0,1,1, 1.735, 10426.106, 226.685, 52674.075 24/03/24,18:57:00,14,08,1, 12.0,1,1, 1.735, 10426.127, 226.634, 52674.121 24/03/24,18:57:00,15,08,1, 12.0,1,1, 1.735, 10426.206, 226.576, 52674.093 24/03/24,18:57:00,16,08,1, 12.0,1,1, 1.735, 10426.236, 226.531, 52674.035 24/03/24,18:57:00,17,08,1, 12.0,1,1, 1.735, 10426.307, 226.497, 52674.056 24/03/24,18:57:00,18,08,1, 12.0,1,1, 1.735, 10426.339, 226.464, 52673.988 24/03/24,18:57:00,19,08,1, 12.0,1,1, 1.735, 10426.396, 226.415, 52674.012 24/03/24,18:57:01,00,08,1, 11.9,1,1, 1.735, 10426.390, 226.415, 52674.012 24/03/24,18:57:01,01,08,1, 11.9,1,1, 1.735, 10426.497, 226.345, 52673.913 24/03/24,18:57:01,02,08,1, 11.9,1,1, 1.735, 10426.553, 226.296, 52673.888 24/03/24,18:57:01,03,08,1, 11.9,1,1, 1.735, 10426.613, 226.248, 52673.874 24/03/24,18:57:01,04,08,1, 11.9,1,1, 1.735, 10426.662, 226.193, 52673.895 24/03/24,18:57:01,05,08,1, 11.9,1,1, 1.735, 10426.701, 226.137, 52673.844 24/03/24,18:57:01,06,08,1, 11.9,1,1, 1.735, 10426.783, 226.086, 52673.852 24/03/24,18:57:01,07,08,1, 11.9,1,1, 1.735, 10426.794, 226.051, 52673.843 24/03/24,18:57:01,08,08,1, 11.9,1,1, 1.735, 10426.863, 226.037, 52673.774 24/03/24,18:57:01,09,08,1, 11.9,1,1, 1.735, 10426.918, 225.945, 52673.770 24/03/24,18:57:01,10,08,1, 11.9,1,1, 1.735, 10426.961, 225.924, 52673.741 24/03/24,18:57:01,11,08,1, 11.9,1,1, 1.735, 10426.990, 225.870, 52673.696 24/03/24,18:57:01,12,08,1, 11.9,1,1, 1.735, 10427.040, 225.836, 52673.704 24/03/24,18:57:01,13,08,1, 11.9,1,1, 1.735, 10427.098, 225.780, 52673.670 24/03/24,18:57:01,14,08,1, 11.9,1,1, 1.735, 10427.129, 225.747, 52673.629 24/03/24,18:57:01,15,08,1, 11.9,1,1, 1.735, 10427.171, 225.712, 52673.602 24/03/24,18:57:01,16,08,1, 11.9,1,1, 1.735, 10427.239, 225.643, 52673.576 24/03/24,18:57:01,17,08,1, 11.9,1,1, 1.735, 10427.288, 225.626, 52673.564 24/03/24,18:57:01,18,08,1, 11.9,1,1, 1.735, 10427.321, 225.550, 52673.555 24/03/24,18:57:01,19,08,1, 11.9,1,1, 1.735, 10427.374, 225.515, 52673.499 24/03/24,18:57:02,00,08,1, 11.9,1,1, 1.733, 10427.366, 225.515, 52673.499 24/03/24,18:57:02,01,08,1, 11.9,1,1, 1.733, 10427.464, 225.438, 52673.472 24/03/24,18:57:02,02,08,1, 11.9,1,1, 1.733, 10427.483, 225.394, 52673.467 24/03/24,18:57:02,03,08,1, 11.9,1,1, 1.733, 10427.548, 225.319, 52673.453 24/03/24,18:57:02,04,08,1, 11.9,1,1, 1.733, 10427.594, 225.299, 52673.416 24/03/24,18:57:02,05,08,1, 11.9,1,1, 1.733, 10427.626, 225.214, 52673.393 24/03/24,18:57:02,06,08,1, 11.9,1,1, 1.733, 10427.667, 225.162, 52673.365 24/03/24,18:57:02,07,08,1, 11.9,1,1, 1.733, 10427.716, 225.133, 52673.374 24/03/24,18:57:02,08,08,1, 11.9,1,1, 1.733, 10427.761, 225.070, 52673.333 24/03/24,18:57:02,09,08,1, 11.9,1,1, 1.733, 10427.778, 225.020, 52673.330 24/03/24,18:57:02,10,08,1, 11.9,1,1, 1.733, 10427.820, 224.974, 52673.312 24/03/24,18:57:02,11,08,1, 11.9,1,1, 1.733, 10427.893, 224.920, 52673.266 24/03/24,18:57:02,12,08,1, 11.9,1,1, 1.733, 10427.924, 224.858, 52673.245 24/03/24,18:57:02,13,08,1, 11.9,1,1, 1.733, 10427.970, 224.823, 52673.235 24/03/24,18:57:02,14,08,1, 11.9,1,1, 1.733, 10427.996, 224.755, 52673.218 24/03/24,18:57:02,15,08,1, 11.9,1,1, 1.733, 10428.037, 224.715, 52673.157 24/03/24,18:57:02,16,08,1, 11.9,1,1, 1.733, 10428.061, 224.639, 52673.108 24/03/24,18:57:02,17,08,1, 11.9,1,1, 1.733, 10428.103, 224.624, 52673.138 24/03/24,18:57:02,18,08,1, 11.9,1,1, 1.733, 10428.156, 224.522, 52673.088 24/03/24,18:57:02,19,08,1, 11.9,1,1, 1.733, 10428.188, 224.508, 52673.075 24/03/24,18:57:03,00,07,1, 11.9,1,1, 1.735, 10428.184, 224.508, 52673.075 24/03/24,18:57:03,01,07,1, 11.9,1,1, 1.735, 10428.268, 224.394, 52673.027 24/03/24,18:57:03,02,07,1, 11.9,1,1, 1.735, 10428.312, 224.336, 52672.993 24/03/24,18:57:03,03,07,1, 11.9,1,1, 1.735, 10428.369, 224.295, 52672.984 24/03/24,18:57:03,04,07,1, 11.9,1,1, 1.735, 10428.388, 224.215, 52672.976 24/03/24,18:57:03,05,07,1, 11.9,1,1, 1.735, 10428.430, 224.176, 52672.941 24/03/24,18:57:03,06,07,1, 11.9,1,1, 1.735, 10428.455, 224.135, 52672.883 24/03/24,18:57:03,07,07,1, 11.9,1,1, 1.735, 10428.500, 224.099, 52672.887 24/03/24,18:57:03,08,07,1, 11.9,1,1, 1.735, 10428.538, 224.027, 52672.886 24/03/24,18:57:03,09,07,1, 11.9,1,1, 1.735, 10428.559, 223.974, 52672.838 24/03/24,18:57:03,10,07,1, 11.9,1,1, 1.735, 10428.596, 223.930, 52672.805 24/03/24,18:57:03,11,07,1, 11.9,1,1, 1.735, 10428.651, 223.859, 52672.794 24/03/24,18:57:03,12,07,1, 11.9,1,1, 1.735, 10428.667, 223.803, 52672.784 24/03/24,18:57:03,13,07,1, 11.9,1,1, 1.735, 10428.722, 223.737, 52672.768 24/03/24,18:57:03,14,07,1, 11.9,1,1, 1.735, 10428.755, 223.707, 52672.747 24/03/24,18:57:03,15,07,1, 11.9,1,1, 1.735, 10428.796, 223.652, 52672.755 24/03/24,18:57:03,16,07,1, 11.9,1,1, 1.735, 10428.840, 223.592, 52672.737 24/03/24,18:57:03,17,07,1, 11.9,1,1, 1.735, 10428.854, 223.555, 52672.698 24/03/24,18:57:03,18,07,1, 11.9,1,1, 1.735, 10428.896, 223.495, 52672.696 24/03/24,18:57:03,19,07,1, 11.9,1,1, 1.735, 10428.910, 223.430, 52672.622 24/03/24,18:57:04,00,06,1, 11.9,1,1, 1.733, 10428.902, 223.430, 52672.622 24/03/24,18:57:04,01,06,1, 11.9,1,1, 1.733, 10428.999, 223.344, 52672.618 24/03/24,18:57:04,02,06,1, 11.9,1,1, 1.733, 10429.031, 223.270, 52672.568 24/03/24,18:57:04,03,06,1, 11.9,1,1, 1.733, 10429.075, 223.217, 52672.530 24/03/24,18:57:04,04,06,1, 11.9,1,1, 1.733, 10429.094, 223.171, 52672.542 24/03/24,18:57:04,05,06,1, 11.9,1,1, 1.733, 10429.148, 223.077, 52672.465 24/03/24,18:57:04,06,06,1, 11.9,1,1, 1.733, 10429.154, 223.077, 52672.482 24/03/24,18:57:04,07,06,1, 11.9,1,1, 1.733, 10429.225, 223.026, 52672.470 24/03/24,18:57:04,08,06,1, 11.9,1,1, 1.733, 10429.225, 222.985, 52672.433 24/03/24,18:57:04,09,06,1, 11.9,1,1, 1.733, 10429.270, 222.903, 52672.432 24/03/24,18:57:04,10,06,1, 11.9,1,1, 1.733, 10429.285, 222.864, 52672.412 24/03/24,18:57:04,11,06,1, 11.9,1,1, 1.733, 10429.321, 222.801, 52672.395 24/03/24,18:57:04,12,06,1, 11.9,1,1, 1.733, 10429.360, 222.753, 52672.348 24/03/24,18:57:04,13,06,1, 11.9,1,1, 1.733, 10429.409, 222.693, 52672.355 24/03/24,18:57:04,14,06,1, 11.9,1,1, 1.733, 10429.407, 222.650, 52672.309 24/03/24,18:57:04,15,06,1, 11.9,1,1, 1.733, 10429.453, 222.580, 52672.312 24/03/24,18:57:04,16,06,1, 11.9,1,1, 1.733, 10429.479, 222.536, 52672.291 24/03/24,18:57:04,17,06,1, 11.9,1,1, 1.733, 10429.513, 222.515, 52672.332 24/03/24,18:57:04,18,06,1, 11.9,1,1, 1.733, 10429.503, 222.455, 52672.257 24/03/24,18:57:04,19,06,1, 11.9,1,1, 1.733, 10429.575, 222.390, 52672.289 24/03/24,18:57:05,00,08,1, 11.9,1,1, 1.731, 10429.569, 222.390, 52672.289 24/03/24,18:57:05,01,08,1, 11.9,1,1, 1.731, 10429.628, 222.297, 52672.178 24/03/24,18:57:05,02,08,1, 11.9,1,1, 1.731, 10429.636, 222.257, 52672.133 24/03/24,18:57:05,03,08,1, 11.9,1,1, 1.731, 10429.608, 222.240, 52672.361 24/03/24,18:57:05,04,08,1, 11.9,1,1, 1.731, 10429.704, 222.165, 52672.173 24/03/24,18:57:05,05,08,1, 11.9,1,1, 1.731, 10429.716, 222.102, 52672.128 24/03/24,18:57:05,06,08,1, 11.9,1,1, 1.731, 10429.768, 222.065, 52672.091 24/03/24,18:57:05,07,08,1, 11.9,1,1, 1.731, 10429.766, 222.016, 52672.061 24/03/24,18:57:05,08,08,1, 11.9,1,1, 1.731, 10429.801, 221.970, 52672.016 24/03/24,18:57:05,09,08,1, 11.9,1,1, 1.731, 10429.832, 221.914, 52672.010 24/03/24,18:57:05,10,08,1, 11.9,1,1, 1.731, 10429.857, 221.863, 52671.997 24/03/24,18:57:05,11,08,1, 11.9,1,1, 1.731, 10429.869, 221.836, 52672.011 24/03/24,18:57:05,12,08,1, 11.9,1,1, 1.731, 10429.918, 221.792, 52671.953 24/03/24,18:57:05,13,08,1, 11.9,1,1, 1.731, 10429.945, 221.751, 52671.928 24/03/24,18:57:05,14,08,1, 11.9,1,1, 1.731, 10429.953, 221.700, 52671.905 24/03/24,18:57:05,15,08,1, 11.9,1,1, 1.731, 10430.001, 221.659, 52671.925 24/03/24,18:57:05,16,08,1, 11.9,1,1, 1.731, 10430.018, 221.622, 52671.906 24/03/24,18:57:05,17,08,1, 11.9,1,1, 1.731, 10430.022, 221.553, 52671.877 24/03/24,18:57:05,18,08,1, 11.9,1,1, 1.731, 10430.059, 221.496, 52671.795 24/03/24,18:57:05,19,08,1, 11.9,1,1, 1.731, 10430.082, 221.448, 52671.815 24/03/24,18:57:06,00,06,1, 11.9,1,1, 1.738, 10430.079, 221.448, 52671.815 24/03/24,18:57:06,01,06,1, 11.9,1,1, 1.738, 10430.150, 221.388, 52671.751 24/03/24,18:57:06,02,06,1, 11.9,1,1, 1.738, 10430.158, 221.349, 52671.747 24/03/24,18:57:06,03,06,1, 11.9,1,1, 1.738, 10430.195, 221.279, 52671.682 24/03/24,18:57:06,04,06,1, 11.9,1,1, 1.738, 10430.223, 221.234, 52671.718 24/03/24,18:57:06,05,06,1, 11.9,1,1, 1.738, 10430.249, 221.219, 52671.728 24/03/24,18:57:06,06,06,1, 11.9,1,1, 1.738, 10430.263, 221.155, 52671.666 24/03/24,18:57:06,07,06,1, 11.9,1,1, 1.738, 10430.292, 221.104, 52671.684 24/03/24,18:57:06,08,06,1, 11.9,1,1, 1.738, 10430.302, 221.045, 52671.617 24/03/24,18:57:06,09,06,1, 11.9,1,1, 1.738, 10430.339, 221.017, 52671.620 24/03/24,18:57:06,10,06,1, 11.9,1,1, 1.738, 10430.375, 220.987, 52671.613 24/03/24,18:57:06,11,06,1, 11.9,1,1, 1.738, 10430.392, 220.919, 52671.600 24/03/24,18:57:06,12,06,1, 11.9,1,1, 1.738, 10430.422, 220.897, 52671.553 24/03/24,18:57:06,13,06,1, 11.9,1,1, 1.738, 10430.476, 220.865, 52671.549 24/03/24,18:57:06,14,06,1, 11.9,1,1, 1.738, 10430.478, 220.813, 52671.569 24/03/24,18:57:06,15,06,1, 11.9,1,1, 1.738, 10430.501, 220.763, 52671.512 24/03/24,18:57:06,16,06,1, 11.9,1,1, 1.738, 10430.552, 220.709, 52671.509 24/03/24,18:57:06,17,06,1, 11.9,1,1, 1.738, 10430.578, 220.672, 52671.483 24/03/24,18:57:06,18,06,1, 11.9,1,1, 1.738, 10430.584, 220.652, 52671.474 24/03/24,18:57:06,19,06,1, 11.9,1,1, 1.738, 10430.617, 220.597, 52671.430 24/03/24,18:57:07,00,07,1, 11.8,1,1, 1.732, 10430.613, 220.597, 52671.430 24/03/24,18:57:07,01,07,1, 11.8,1,1, 1.732, 10430.657, 220.526, 52671.452 24/03/24,18:57:07,02,07,1, 11.8,1,1, 1.732, 10430.679, 220.487, 52671.420 24/03/24,18:57:07,03,07,1, 11.8,1,1, 1.732, 10430.737, 220.474, 52671.385 24/03/24,18:57:07,04,07,1, 11.8,1,1, 1.732, 10430.739, 220.422, 52671.338 24/03/24,18:57:07,05,07,1, 11.8,1,1, 1.732, 10430.757, 220.383, 52671.340 24/03/24,18:57:07,06,07,1, 11.8,1,1, 1.732, 10430.790, 220.365, 52671.343 24/03/24,18:57:07,07,07,1, 11.8,1,1, 1.732, 10430.802, 220.325, 52671.357 24/03/24,18:57:07,08,07,1, 11.8,1,1, 1.732, 10430.828, 220.280, 52671.336 24/03/24,18:57:07,09,07,1, 11.8,1,1, 1.732, 10430.857, 220.256, 52671.321 24/03/24,18:57:07,10,07,1, 11.8,1,1, 1.732, 10430.873, 220.256, 52671.288 24/03/24,18:57:07,11,07,1, 11.8,1,1, 1.732, 10430.907, 220.191, 52671.284 24/03/24,18:57:07,12,07,1, 11.8,1,1, 1.732, 10430.909, 220.164, 52671.259 24/03/24,18:57:07,13,07,1, 11.8,1,1, 1.732, 10430.961, 220.134, 52671.259 24/03/24,18:57:07,14,07,1, 11.8,1,1, 1.732, 10430.967, 220.147, 52671.451 24/03/24,18:57:07,15,07,1, 11.8,1,1, 1.732, 10431.010, 220.046, 52671.208 24/03/24,18:57:07,16,07,1, 11.8,1,1, 1.732, 10431.023, 220.026, 52671.141 24/03/24,18:57:07,17,07,1, 11.8,1,1, 1.732, 10431.031, 220.008, 52671.197 24/03/24,18:57:07,18,07,1, 11.8,1,1, 1.732, 10431.034, 219.983, 52671.170 24/03/24,18:57:07,19,07,1, 11.8,1,1, 1.732, 10431.083, 219.932, 52671.184 24/03/24,18:57:08,00,08,1, 11.9,1,1, 1.735, 10431.080, 219.932, 52671.184 24/03/24,18:57:08,01,08,1, 11.9,1,1, 1.735, 10431.095, 219.892, 52671.188 24/03/24,18:57:08,02,08,1, 11.9,1,1, 1.735, 10431.124, 219.849, 52671.121 24/03/24,18:57:08,03,08,1, 11.9,1,1, 1.735, 10431.152, 219.821, 52671.069 24/03/24,18:57:08,04,08,1, 11.9,1,1, 1.735, 10431.150, 219.791, 52671.111 24/03/24,18:57:08,05,08,1, 11.9,1,1, 1.735, 10431.187, 219.772, 52671.129 24/03/24,18:57:08,06,08,1, 11.9,1,1, 1.735, 10431.196, 219.727, 52671.093 24/03/24,18:57:08,07,08,1, 11.9,1,1, 1.735, 10431.216, 219.710, 52671.052 24/03/24,18:57:08,08,08,1, 11.9,1,1, 1.735, 10431.257, 219.689, 52671.051 24/03/24,18:57:08,09,08,1, 11.9,1,1, 1.735, 10431.259, 219.640, 52671.052 24/03/24,18:57:08,10,08,1, 11.9,1,1, 1.735, 10431.275, 219.658, 52671.054 24/03/24,18:57:08,11,08,1, 11.9,1,1, 1.735, 10431.285, 219.601, 52671.063 24/03/24,18:57:08,12,08,1, 11.9,1,1, 1.735, 10431.304, 219.562, 52671.028 24/03/24,18:57:08,13,08,1, 11.9,1,1, 1.735, 10431.334, 219.559, 52671.025 24/03/24,18:57:08,14,08,1, 11.9,1,1, 1.735, 10431.362, 219.505, 52670.998 24/03/24,18:57:08,15,08,1, 11.9,1,1, 1.735, 10431.382, 219.483, 52671.004 24/03/24,18:57:08,16,08,1, 11.9,1,1, 1.735, 10431.404, 219.462, 52670.965 24/03/24,18:57:08,17,08,1, 11.9,1,1, 1.735, 10431.391, 219.414, 52671.082 24/03/24,18:57:08,18,08,1, 11.9,1,1, 1.735, 10431.430, 219.391, 52670.909 24/03/24,18:57:08,19,08,1, 11.9,1,1, 1.735, 10431.411, 219.387, 52670.961 24/03/24,18:57:09,00,07,1, 12.0,1,1, 1.735, 10431.405, 219.387, 52670.961 24/03/24,18:57:09,01,07,1, 12.0,1,1, 1.735, 10431.469, 219.309, 52670.901 24/03/24,18:57:09,02,07,1, 12.0,1,1, 1.735, 10431.492, 219.289, 52671.015 24/03/24,18:57:09,03,07,1, 12.0,1,1, 1.735, 10431.476, 219.269, 52670.857 24/03/24,18:57:09,04,07,1, 12.0,1,1, 1.735, 10431.509, 219.237, 52670.916 24/03/24,18:57:09,05,07,1, 12.0,1,1, 1.735, 10431.517, 219.209, 52670.842 24/03/24,18:57:09,06,07,1, 12.0,1,1, 1.735, 10431.544, 219.184, 52670.848 24/03/24,18:57:09,07,07,1, 12.0,1,1, 1.735, 10431.567, 219.166, 52670.849 24/03/24,18:57:09,08,07,1, 12.0,1,1, 1.735, 10431.558, 219.114, 52670.813 24/03/24,18:57:09,09,07,1, 12.0,1,1, 1.735, 10431.606, 219.138, 52670.808 24/03/24,18:57:09,10,07,1, 12.0,1,1, 1.735, 10431.595, 219.070, 52670.796 24/03/24,18:57:09,11,07,1, 12.0,1,1, 1.735, 10431.630, 219.087, 52670.819 24/03/24,18:57:09,12,07,1, 12.0,1,1, 1.735, 10431.629, 219.039, 52670.791 24/03/24,18:57:09,13,07,1, 12.0,1,1, 1.735, 10431.654, 219.027, 52670.822 24/03/24,18:57:09,14,07,1, 12.0,1,1, 1.735, 10431.628, 219.024, 52670.813 24/03/24,18:57:09,15,07,1, 12.0,1,1, 1.735, 10431.656, 218.980, 52670.769 24/03/24,18:57:09,16,07,1, 12.0,1,1, 1.735, 10431.698, 218.954, 52670.760 24/03/24,18:57:09,17,07,1, 12.0,1,1, 1.735, 10431.708, 218.932, 52670.765 24/03/24,18:57:09,18,07,1, 12.0,1,1, 1.735, 10431.725, 218.913, 52670.776 24/03/24,18:57:09,19,07,1, 12.0,1,1, 1.735, 10431.728, 218.910, 52670.766 24/03/24,18:57:10,00,07,1, 11.9,1,1, 1.734, 10431.722, 218.910, 52670.766 24/03/24,18:57:10,01,07,1, 11.9,1,1, 1.734, 10431.736, 218.840, 52670.735 24/03/24,18:57:10,02,07,1, 11.9,1,1, 1.734, 10431.771, 218.852, 52670.745 24/03/24,18:57:10,03,07,1, 11.9,1,1, 1.734, 10431.747, 218.810, 52670.724 24/03/24,18:57:10,04,07,1, 11.9,1,1, 1.734, 10431.793, 218.801, 52670.706 24/03/24,18:57:10,05,07,1, 11.9,1,1, 1.734, 10431.795, 218.766, 52670.678 24/03/24,18:57:10,06,07,1, 11.9,1,1, 1.734, 10431.789, 218.764, 52670.685 24/03/24,18:57:10,07,07,1, 11.9,1,1, 1.734, 10431.818, 218.737, 52670.673 24/03/24,18:57:10,08,07,1, 11.9,1,1, 1.734, 10431.808, 218.713, 52670.651 24/03/24,18:57:10,09,07,1, 11.9,1,1, 1.734, 10431.828, 218.670, 52670.661 24/03/24,18:57:10,10,07,1, 11.9,1,1, 1.734, 10431.837, 218.663, 52670.633 24/03/24,18:57:10,11,07,1, 11.9,1,1, 1.734, 10431.836, 218.631, 52670.649 24/03/24,18:57:10,12,07,1, 11.9,1,1, 1.734, 10431.861, 218.624, 52670.615 24/03/24,18:57:10,13,07,1, 11.9,1,1, 1.734, 10431.866, 218.591, 52670.629 24/03/24,18:57:10,14,07,1, 11.9,1,1, 1.734, 10431.876, 218.591, 52670.620 24/03/24,18:57:10,15,07,1, 11.9,1,1, 1.734, 10431.877, 218.555, 52670.614 24/03/24,18:57:10,16,07,1, 11.9,1,1, 1.734, 10431.885, 218.556, 52670.603 24/03/24,18:57:10,17,07,1, 11.9,1,1, 1.734, 10431.900, 218.526, 52670.599 24/03/24,18:57:10,18,07,1, 11.9,1,1, 1.734, 10431.879, 218.491, 52670.597 24/03/24,18:57:10,19,07,1, 11.9,1,1, 1.734, 10431.899, 218.462, 52670.557 24/03/24,18:57:11,00,08,1, 11.9,1,1, 1.734, 10431.898, 218.462, 52670.557 24/03/24,18:57:11,01,08,1, 11.9,1,1, 1.734, 10431.899, 218.446, 52670.544 24/03/24,18:57:11,02,08,1, 11.9,1,1, 1.734, 10431.942, 218.432, 52670.565 24/03/24,18:57:11,03,08,1, 11.9,1,1, 1.734, 10431.909, 218.375, 52670.509 24/03/24,18:57:11,04,08,1, 11.9,1,1, 1.734, 10431.947, 218.384, 52670.491 24/03/24,18:57:11,05,08,1, 11.9,1,1, 1.734, 10431.932, 218.354, 52670.510 24/03/24,18:57:11,06,08,1, 11.9,1,1, 1.734, 10431.933, 218.321, 52670.526 24/03/24,18:57:11,07,08,1, 11.9,1,1, 1.734, 10431.938, 218.329, 52670.482 24/03/24,18:57:11,08,08,1, 11.9,1,1, 1.734, 10431.940, 218.275, 52670.454 24/03/24,18:57:11,09,08,1, 11.9,1,1, 1.734, 10431.941, 218.281, 52670.449 24/03/24,18:57:11,10,08,1, 11.9,1,1, 1.734, 10431.930, 218.239, 52670.436 24/03/24,18:57:11,11,08,1, 11.9,1,1, 1.734, 10431.953, 218.232, 52670.437 24/03/24,18:57:11,12,08,1, 11.9,1,1, 1.734, 10431.968, 218.196, 52670.255 24/03/24,18:57:11,13,08,1, 11.9,1,1, 1.734, 10431.949, 218.189, 52670.377 24/03/24,18:57:11,14,08,1, 11.9,1,1, 1.734, 10431.947, 218.187, 52670.433 24/03/24,18:57:11,15,08,1, 11.9,1,1, 1.734, 10431.923, 218.169, 52670.385 24/03/24,18:57:11,16,08,1, 11.9,1,1, 1.734, 10431.961, 218.154, 52670.386 24/03/24,18:57:11,17,08,1, 11.9,1,1, 1.734, 10431.956, 218.127, 52670.389 24/03/24,18:57:11,18,08,1, 11.9,1,1, 1.734, 10431.984, 218.102, 52670.392 24/03/24,18:57:11,19,08,1, 11.9,1,1, 1.734, 10431.982, 218.087, 52670.369 24/03/24,18:57:12,00,07,1, 11.9,1,1, 1.732, 10431.981, 218.087, 52670.369 24/03/24,18:57:12,01,07,1, 11.9,1,1, 1.732, 10431.966, 218.045, 52670.366 24/03/24,18:57:12,02,07,1, 11.9,1,1, 1.732, 10431.971, 218.031, 52670.325 24/03/24,18:57:12,03,07,1, 11.9,1,1, 1.732, 10431.972, 218.007, 52670.312 24/03/24,18:57:12,04,07,1, 11.9,1,1, 1.732, 10431.964, 217.973, 52670.322 24/03/24,18:57:12,05,07,1, 11.9,1,1, 1.732, 10431.977, 217.965, 52670.328 24/03/24,18:57:12,06,07,1, 11.9,1,1, 1.732, 10431.979, 217.958, 52670.335 24/03/24,18:57:12,07,07,1, 11.9,1,1, 1.732, 10431.999, 217.939, 52670.279 24/03/24,18:57:12,08,07,1, 11.9,1,1, 1.732, 10431.967, 217.888, 52670.255 24/03/24,18:57:12,09,07,1, 11.9,1,1, 1.732, 10431.961, 217.874, 52670.265 24/03/24,18:57:12,10,07,1, 11.9,1,1, 1.732, 10431.977, 217.843, 52670.242 24/03/24,18:57:12,11,07,1, 11.9,1,1, 1.732, 10432.001, 217.841, 52670.260 24/03/24,18:57:12,12,07,1, 11.9,1,1, 1.732, 10432.000, 217.825, 52670.229 24/03/24,18:57:12,13,07,1, 11.9,1,1, 1.732, 10431.979, 217.821, 52670.227 24/03/24,18:57:12,14,07,1, 11.9,1,1, 1.732, 10431.991, 217.796, 52670.196 24/03/24,18:57:12,15,07,1, 11.9,1,1, 1.732, 10431.989, 217.774, 52670.188 24/03/24,18:57:12,16,07,1, 11.9,1,1, 1.732, 10431.949, 217.775, 52670.208 24/03/24,18:57:12,17,07,1, 11.9,1,1, 1.732, 10431.975, 217.738, 52670.139 24/03/24,18:57:12,18,07,1, 11.9,1,1, 1.732, 10431.973, 217.742, 52670.158 24/03/24,18:57:12,19,07,1, 11.9,1,1, 1.732, 10431.976, 217.703, 52670.162 24/03/24,18:57:13,00,07,1, 11.9,1,1, 1.734, 10431.973, 217.703, 52670.162 24/03/24,18:57:13,01,07,1, 11.9,1,1, 1.734, 10431.961, 217.677, 52670.128 24/03/24,18:57:13,02,07,1, 11.9,1,1, 1.734, 10431.967, 217.670, 52670.132 24/03/24,18:57:13,03,07,1, 11.9,1,1, 1.734, 10431.961, 217.638, 52670.129 24/03/24,18:57:13,04,07,1, 11.9,1,1, 1.734, 10431.930, 217.622, 52670.136 24/03/24,18:57:13,05,07,1, 11.9,1,1, 1.734, 10431.975, 217.592, 52670.130 24/03/24,18:57:13,06,07,1, 11.9,1,1, 1.734, 10431.950, 217.573, 52670.096 24/03/24,18:57:13,07,07,1, 11.9,1,1, 1.734, 10431.945, 217.551, 52670.080 24/03/24,18:57:13,08,07,1, 11.9,1,1, 1.734, 10431.950, 217.558, 52670.064 24/03/24,18:57:13,09,07,1, 11.9,1,1, 1.734, 10431.958, 217.513, 52670.073 24/03/24,18:57:13,10,07,1, 11.9,1,1, 1.734, 10431.944, 217.506, 52670.077 24/03/24,18:57:13,11,07,1, 11.9,1,1, 1.734, 10431.951, 217.473, 52670.063 24/03/24,18:57:13,12,07,1, 11.9,1,1, 1.734, 10431.930, 217.461, 52670.089 24/03/24,18:57:13,13,07,1, 11.9,1,1, 1.734, 10431.918, 217.445, 52670.058 24/03/24,18:57:13,14,07,1, 11.9,1,1, 1.734, 10431.911, 217.463, 52670.022 24/03/24,18:57:13,15,07,1, 11.9,1,1, 1.734, 10431.903, 217.423, 52670.032 24/03/24,18:57:13,16,07,1, 11.9,1,1, 1.734, 10431.912, 217.409, 52669.993 24/03/24,18:57:13,17,07,1, 11.9,1,1, 1.734, 10431.896, 217.368, 52670.001 24/03/24,18:57:13,18,07,1, 11.9,1,1, 1.734, 10431.881, 217.381, 52670.003 24/03/24,18:57:13,19,07,1, 11.9,1,1, 1.734, 10431.880, 217.372, 52669.990 24/03/24,18:57:14,00,07,1, 11.8,1,1, 1.734, 10431.873, 217.372, 52669.990 24/03/24,18:57:14,01,07,1, 11.8,1,1, 1.734, 10431.853, 217.345, 52669.994 24/03/24,18:57:14,02,07,1, 11.8,1,1, 1.734, 10431.857, 217.295, 52669.961 24/03/24,18:57:14,03,07,1, 11.8,1,1, 1.734, 10431.816, 217.296, 52669.953 24/03/24,18:57:14,04,07,1, 11.8,1,1, 1.734, 10431.822, 217.278, 52669.934 24/03/24,18:57:14,05,07,1, 11.8,1,1, 1.734, 10431.793, 217.268, 52669.904 24/03/24,18:57:14,06,07,1, 11.8,1,1, 1.734, 10431.802, 217.254, 52669.935 24/03/24,18:57:14,07,07,1, 11.8,1,1, 1.734, 10431.790, 217.231, 52669.929 24/03/24,18:57:14,08,07,1, 11.8,1,1, 1.734, 10431.776, 217.224, 52669.959 24/03/24,18:57:14,09,07,1, 11.8,1,1, 1.734, 10431.767, 217.229, 52669.924 24/03/24,18:57:14,10,07,1, 11.8,1,1, 1.734, 10431.754, 217.217, 52669.909 24/03/24,18:57:14,11,07,1, 11.8,1,1, 1.734, 10431.696, 217.203, 52669.882 24/03/24,18:57:14,12,07,1, 11.8,1,1, 1.734, 10431.708, 217.200, 52669.853 24/03/24,18:57:14,13,07,1, 11.8,1,1, 1.734, 10431.697, 217.194, 52669.854 24/03/24,18:57:14,14,07,1, 11.8,1,1, 1.734, 10431.677, 217.202, 52669.875 24/03/24,18:57:14,15,07,1, 11.8,1,1, 1.734, 10431.644, 217.147, 52669.872 24/03/24,18:57:14,16,07,1, 11.8,1,1, 1.734, 10431.632, 217.190, 52669.881 24/03/24,18:57:14,17,07,1, 11.8,1,1, 1.734, 10431.613, 217.129, 52669.894 24/03/24,18:57:14,18,07,1, 11.8,1,1, 1.734, 10431.589, 217.142, 52669.872 24/03/24,18:57:14,19,07,1, 11.8,1,1, 1.734, 10431.575, 217.113, 52669.866 24/03/24,18:57:15,00,09,1, 11.9,1,1, 1.734, 10431.572, 217.113, 52669.866 24/03/24,18:57:15,01,09,1, 11.9,1,1, 1.734, 10431.511, 217.098, 52669.870 24/03/24,18:57:15,02,09,1, 11.9,1,1, 1.734, 10431.497, 217.091, 52669.853 24/03/24,18:57:15,03,09,1, 11.9,1,1, 1.734, 10431.482, 217.098, 52669.840 24/03/24,18:57:15,04,09,1, 11.9,1,1, 1.734, 10431.449, 217.081, 52669.871 24/03/24,18:57:15,05,09,1, 11.9,1,1, 1.734, 10431.441, 217.084, 52669.825 24/03/24,18:57:15,06,09,1, 11.9,1,1, 1.734, 10431.398, 217.085, 52669.835 24/03/24,18:57:15,07,09,1, 11.9,1,1, 1.734, 10431.372, 217.096, 52669.825 24/03/24,18:57:15,08,09,1, 11.9,1,1, 1.734, 10431.336, 217.087, 52669.859 24/03/24,18:57:15,09,09,1, 11.9,1,1, 1.734, 10431.341, 217.097, 52669.869 24/03/24,18:57:15,10,09,1, 11.9,1,1, 1.734, 10431.304, 217.086, 52669.850 24/03/24,18:57:15,11,09,1, 11.9,1,1, 1.734, 10431.248, 217.082, 52669.824 24/03/24,18:57:15,12,09,1, 11.9,1,1, 1.734, 10431.221, 217.079, 52669.841 24/03/24,18:57:15,13,09,1, 11.9,1,1, 1.734, 10431.217, 217.079, 52669.857 24/03/24,18:57:15,14,09,1, 11.9,1,1, 1.734, 10431.166, 217.080, 52669.848 24/03/24,18:57:15,15,09,1, 11.9,1,1, 1.734, 10431.139, 217.062, 52669.832 24/03/24,18:57:15,16,09,1, 11.9,1,1, 1.734, 10431.119, 217.078, 52669.836 24/03/24,18:57:15,17,09,1, 11.9,1,1, 1.734, 10431.078, 217.082, 52669.780 24/03/24,18:57:15,18,09,1, 11.9,1,1, 1.734, 10431.027, 217.074, 52669.797 24/03/24,18:57:15,19,09,1, 11.9,1,1, 1.734, 10431.013, 217.065, 52669.824 24/03/24,18:57:16,00,07,1, 12.0,1,1, 1.733, 10431.013, 217.065, 52669.824 24/03/24,18:57:16,01,07,1, 12.0,1,1, 1.733, 10430.953, 217.044, 52669.814 24/03/24,18:57:16,02,07,1, 12.0,1,1, 1.733, 10430.941, 217.055, 52669.836 24/03/24,18:57:16,03,07,1, 12.0,1,1, 1.733, 10430.872, 217.035, 52669.866 24/03/24,18:57:16,04,07,1, 12.0,1,1, 1.733, 10430.841, 217.036, 52669.837 24/03/24,18:57:16,05,07,1, 12.0,1,1, 1.733, 10430.795, 217.028, 52669.875 24/03/24,18:57:16,06,07,1, 12.0,1,1, 1.733, 10430.777, 217.018, 52669.822 24/03/24,18:57:16,07,07,1, 12.0,1,1, 1.733, 10430.747, 217.023, 52669.857 24/03/24,18:57:16,08,07,1, 12.0,1,1, 1.733, 10430.685, 217.051, 52669.837 24/03/24,18:57:16,09,07,1, 12.0,1,1, 1.733, 10430.657, 217.008, 52669.852 24/03/24,18:57:16,10,07,1, 12.0,1,1, 1.733, 10430.647, 217.007, 52669.848 24/03/24,18:57:16,11,07,1, 12.0,1,1, 1.733, 10430.614, 217.014, 52669.861 24/03/24,18:57:16,12,07,1, 12.0,1,1, 1.733, 10430.565, 216.996, 52669.847 24/03/24,18:57:16,13,07,1, 12.0,1,1, 1.733, 10430.526, 217.011, 52669.820 24/03/24,18:57:16,14,07,1, 12.0,1,1, 1.733, 10430.464, 216.986, 52669.825 24/03/24,18:57:16,15,07,1, 12.0,1,1, 1.733, 10430.433, 217.004, 52669.833 24/03/24,18:57:16,16,07,1, 12.0,1,1, 1.733, 10430.399, 216.983, 52669.826 24/03/24,18:57:16,17,07,1, 12.0,1,1, 1.733, 10430.354, 216.967, 52669.822 24/03/24,18:57:16,18,07,1, 12.0,1,1, 1.733, 10430.286, 216.972, 52669.836 24/03/24,18:57:16,19,07,1, 12.0,1,1, 1.733, 10430.266, 216.959, 52669.821 24/03/24,18:57:17,00,08,1, 11.9,1,1, 1.734, 10430.262, 216.959, 52669.821 24/03/24,18:57:17,01,08,1, 11.9,1,1, 1.734, 10430.166, 216.960, 52669.801 24/03/24,18:57:17,02,08,1, 11.9,1,1, 1.734, 10430.139, 216.946, 52669.783 24/03/24,18:57:17,03,08,1, 11.9,1,1, 1.734, 10430.088, 216.928, 52669.803 24/03/24,18:57:17,04,08,1, 11.9,1,1, 1.734, 10430.072, 216.918, 52669.698 24/03/24,18:57:17,05,08,1, 11.9,1,1, 1.734, 10430.010, 216.902, 52669.795 24/03/24,18:57:17,06,08,1, 11.9,1,1, 1.734, 10429.953, 216.889, 52669.783 24/03/24,18:57:17,07,08,1, 11.9,1,1, 1.734, 10429.914, 216.915, 52669.812 24/03/24,18:57:17,08,08,1, 11.9,1,1, 1.734, 10429.870, 216.892, 52669.804 24/03/24,18:57:17,09,08,1, 11.9,1,1, 1.734, 10429.806, 216.883, 52669.810 24/03/24,18:57:17,10,08,1, 11.9,1,1, 1.734, 10429.748, 216.871, 52669.782 24/03/24,18:57:17,11,08,1, 11.9,1,1, 1.734, 10429.710, 216.878, 52669.790 24/03/24,18:57:17,12,08,1, 11.9,1,1, 1.734, 10429.657, 216.867, 52669.782 24/03/24,18:57:17,13,08,1, 11.9,1,1, 1.734, 10429.621, 216.878, 52669.810 24/03/24,18:57:17,14,08,1, 11.9,1,1, 1.734, 10429.571, 216.856, 52669.823 24/03/24,18:57:17,15,08,1, 11.9,1,1, 1.734, 10429.518, 216.871, 52669.779 24/03/24,18:57:17,16,08,1, 11.9,1,1, 1.734, 10429.471, 216.868, 52669.777 24/03/24,18:57:17,17,08,1, 11.9,1,1, 1.734, 10429.436, 216.848, 52669.825 24/03/24,18:57:17,18,08,1, 11.9,1,1, 1.734, 10429.356, 216.849, 52669.766 24/03/24,18:57:17,19,08,1, 11.9,1,1, 1.734, 10429.305, 216.851, 52669.809 24/03/24,18:57:18,00,07,1, 11.8,1,1, 1.731, 10429.302, 216.851, 52669.809 24/03/24,18:57:18,01,07,1, 11.8,1,1, 1.731, 10429.211, 216.849, 52669.804 24/03/24,18:57:18,02,07,1, 11.8,1,1, 1.731, 10429.137, 216.849, 52669.790 24/03/24,18:57:18,03,07,1, 11.8,1,1, 1.731, 10429.090, 216.844, 52669.799 24/03/24,18:57:18,04,07,1, 11.8,1,1, 1.731, 10429.042, 216.825, 52669.775 24/03/24,18:57:18,05,07,1, 11.8,1,1, 1.731, 10429.016, 216.824, 52669.850 24/03/24,18:57:18,06,07,1, 11.8,1,1, 1.731, 10428.959, 216.812, 52669.783 24/03/24,18:57:18,07,07,1, 11.8,1,1, 1.731, 10428.897, 216.833, 52669.798 24/03/24,18:57:18,08,07,1, 11.8,1,1, 1.731, 10428.857, 216.814, 52669.796 24/03/24,18:57:18,09,07,1, 11.8,1,1, 1.731, 10428.810, 216.821, 52669.817 24/03/24,18:57:18,10,07,1, 11.8,1,1, 1.731, 10428.727, 216.809, 52669.759 24/03/24,18:57:18,11,07,1, 11.8,1,1, 1.731, 10428.681, 216.803, 52669.767 24/03/24,18:57:18,12,07,1, 11.8,1,1, 1.731, 10428.646, 216.822, 52669.768 24/03/24,18:57:18,13,07,1, 11.8,1,1, 1.731, 10428.578, 216.814, 52669.796 24/03/24,18:57:18,14,07,1, 11.8,1,1, 1.731, 10428.532, 216.804, 52669.804 24/03/24,18:57:18,15,07,1, 11.8,1,1, 1.731, 10428.455, 216.778, 52669.788 24/03/24,18:57:18,16,07,1, 11.8,1,1, 1.731, 10428.410, 216.818, 52669.778 24/03/24,18:57:18,17,07,1, 11.8,1,1, 1.731, 10428.364, 216.812, 52669.777 24/03/24,18:57:18,18,07,1, 11.8,1,1, 1.731, 10428.288, 216.802, 52669.786 24/03/24,18:57:18,19,07,1, 11.8,1,1, 1.731, 10428.269, 216.786, 52669.777 24/03/24,18:57:19,00,08,1, 11.9,1,1, 1.732, 10428.268, 216.786, 52669.777 24/03/24,18:57:19,01,08,1, 11.9,1,1, 1.732, 10428.156, 216.782, 52669.811 24/03/24,18:57:19,02,08,1, 11.9,1,1, 1.732, 10428.103, 216.766, 52669.796 24/03/24,18:57:19,03,08,1, 11.9,1,1, 1.732, 10428.049, 216.784, 52669.798 24/03/24,18:57:19,04,08,1, 11.9,1,1, 1.732, 10428.010, 216.770, 52669.791 24/03/24,18:57:19,05,08,1, 11.9,1,1, 1.732, 10427.959, 216.786, 52669.787 24/03/24,18:57:19,06,08,1, 11.9,1,1, 1.732, 10427.900, 216.762, 52669.794 24/03/24,18:57:19,07,08,1, 11.9,1,1, 1.732, 10427.845, 216.750, 52669.813 24/03/24,18:57:19,08,08,1, 11.9,1,1, 1.732, 10427.810, 216.776, 52669.783 24/03/24,18:57:19,09,08,1, 11.9,1,1, 1.732, 10427.739, 216.769, 52669.775 24/03/24,18:57:19,10,08,1, 11.9,1,1, 1.732, 10427.674, 216.772, 52669.818 24/03/24,18:57:19,11,08,1, 11.9,1,1, 1.732, 10427.659, 216.789, 52669.809 24/03/24,18:57:19,12,08,1, 11.9,1,1, 1.732, 10427.592, 216.800, 52669.776 24/03/24,18:57:19,13,08,1, 11.9,1,1, 1.732, 10427.528, 216.744, 52669.819 24/03/24,18:57:19,14,08,1, 11.9,1,1, 1.732, 10427.498, 216.754, 52669.800 24/03/24,18:57:19,15,08,1, 11.9,1,1, 1.732, 10427.440, 216.777, 52669.799 24/03/24,18:57:19,16,08,1, 11.9,1,1, 1.732, 10427.365, 216.745, 52669.769 24/03/24,18:57:19,17,08,1, 11.9,1,1, 1.732, 10427.349, 216.757, 52669.827 24/03/24,18:57:19,18,08,1, 11.9,1,1, 1.732, 10427.265, 216.758, 52669.807 24/03/24,18:57:19,19,08,1, 11.9,1,1, 1.732, 10427.220, 216.745, 52669.789 24/03/24,18:57:20,00,08,1, 11.9,1,1, 1.730, 10427.216, 216.745, 52669.789 24/03/24,18:57:20,01,08,1, 11.9,1,1, 1.730, 10427.112, 216.759, 52669.781 24/03/24,18:57:20,02,08,1, 11.9,1,1, 1.730, 10427.043, 216.782, 52670.034 24/03/24,18:57:20,03,08,1, 11.9,1,1, 1.730, 10427.038, 216.742, 52669.872 24/03/24,18:57:20,04,08,1, 11.9,1,1, 1.730, 10426.994, 216.749, 52669.813 24/03/24,18:57:20,05,08,1, 11.9,1,1, 1.730, 10426.914, 216.740, 52669.786 24/03/24,18:57:20,06,08,1, 11.9,1,1, 1.730, 10426.886, 216.748, 52669.812 24/03/24,18:57:20,07,08,1, 11.9,1,1, 1.730, 10426.822, 216.740, 52669.732 24/03/24,18:57:20,08,08,1, 11.9,1,1, 1.730, 10426.767, 216.729, 52669.795 24/03/24,18:57:20,09,08,1, 11.9,1,1, 1.730, 10426.717, 216.737, 52669.760 24/03/24,18:57:20,10,08,1, 11.9,1,1, 1.730, 10426.657, 216.750, 52669.796 24/03/24,18:57:20,11,08,1, 11.9,1,1, 1.730, 10426.601, 216.750, 52669.790 24/03/24,18:57:20,12,08,1, 11.9,1,1, 1.730, 10426.571, 216.726, 52669.803 24/03/24,18:57:20,13,08,1, 11.9,1,1, 1.730, 10426.493, 216.727, 52669.767 24/03/24,18:57:20,14,08,1, 11.9,1,1, 1.730, 10426.449, 216.731, 52669.790 24/03/24,18:57:20,15,08,1, 11.9,1,1, 1.730, 10426.373, 216.752, 52669.787 24/03/24,18:57:20,16,08,1, 11.9,1,1, 1.730, 10426.339, 216.737, 52669.766 24/03/24,18:57:20,17,08,1, 11.9,1,1, 1.730, 10426.298, 216.724, 52669.787 24/03/24,18:57:20,18,08,1, 11.9,1,1, 1.730, 10426.227, 216.733, 52669.802 24/03/24,18:57:20,19,08,1, 11.9,1,1, 1.730, 10426.172, 216.717, 52669.751 24/03/24,18:57:21,00,09,1, 11.9,1,1, 1.732, 10426.165, 216.717, 52669.751 24/03/24,18:57:21,01,09,1, 11.9,1,1, 1.732, 10426.080, 216.720, 52669.773 24/03/24,18:57:21,02,09,1, 11.9,1,1, 1.732, 10426.032, 216.701, 52669.787 24/03/24,18:57:21,03,09,1, 11.9,1,1, 1.732, 10425.964, 216.702, 52669.766 24/03/24,18:57:21,04,09,1, 11.9,1,1, 1.732, 10425.897, 216.688, 52669.763 24/03/24,18:57:21,05,09,1, 11.9,1,1, 1.732, 10425.861, 216.694, 52669.743 24/03/24,18:57:21,06,09,1, 11.9,1,1, 1.732, 10425.826, 216.694, 52669.760 24/03/24,18:57:21,07,09,1, 11.9,1,1, 1.732, 10425.778, 216.648, 52669.526 24/03/24,18:57:21,08,09,1, 11.9,1,1, 1.732, 10425.684, 216.678, 52669.797 24/03/24,18:57:21,09,09,1, 11.9,1,1, 1.732, 10425.637, 216.653, 52669.793 24/03/24,18:57:21,10,09,1, 11.9,1,1, 1.732, 10425.596, 216.665, 52669.795 24/03/24,18:57:21,11,09,1, 11.9,1,1, 1.732, 10425.556, 216.636, 52669.768 24/03/24,18:57:21,12,09,1, 11.9,1,1, 1.732, 10425.497, 216.649, 52669.751 24/03/24,18:57:21,13,09,1, 11.9,1,1, 1.732, 10425.460, 216.624, 52669.782 24/03/24,18:57:21,14,09,1, 11.9,1,1, 1.732, 10425.381, 216.619, 52669.789 24/03/24,18:57:21,15,09,1, 11.9,1,1, 1.732, 10425.331, 216.616, 52669.761 24/03/24,18:57:21,16,09,1, 11.9,1,1, 1.732, 10425.272, 216.630, 52669.779 24/03/24,18:57:21,17,09,1, 11.9,1,1, 1.732, 10425.217, 216.600, 52669.749 24/03/24,18:57:21,18,09,1, 11.9,1,1, 1.732, 10425.187, 216.619, 52669.722 24/03/24,18:57:21,19,09,1, 11.9,1,1, 1.732, 10425.117, 216.607, 52669.755 24/03/24,18:57:22,00,09,1, 11.9,1,1, 1.729, 10425.113, 216.607, 52669.755 24/03/24,18:57:22,01,09,1, 11.9,1,1, 1.729, 10425.024, 216.589, 52669.765 24/03/24,18:57:22,02,09,1, 11.9,1,1, 1.729, 10424.966, 216.557, 52669.730 24/03/24,18:57:22,03,09,1, 11.9,1,1, 1.729, 10424.930, 216.579, 52669.749 24/03/24,18:57:22,04,09,1, 11.9,1,1, 1.729, 10424.870, 216.581, 52669.730 24/03/24,18:57:22,05,09,1, 11.9,1,1, 1.729, 10424.812, 216.554, 52669.740 24/03/24,18:57:22,06,09,1, 11.9,1,1, 1.729, 10424.760, 216.535, 52669.736 24/03/24,18:57:22,07,09,1, 11.9,1,1, 1.729, 10424.709, 216.533, 52669.703 24/03/24,18:57:22,08,09,1, 11.9,1,1, 1.729, 10424.642, 216.515, 52669.700 24/03/24,18:57:22,09,09,1, 11.9,1,1, 1.729, 10424.632, 216.485, 52669.699 24/03/24,18:57:22,10,09,1, 11.9,1,1, 1.729, 10424.594, 216.467, 52669.727 24/03/24,18:57:22,11,09,1, 11.9,1,1, 1.729, 10424.543, 216.478, 52669.721 24/03/24,18:57:22,12,09,1, 11.9,1,1, 1.729, 10424.480, 216.451, 52669.714 24/03/24,18:57:22,13,09,1, 11.9,1,1, 1.729, 10424.407, 216.461, 52669.708 24/03/24,18:57:22,14,09,1, 11.9,1,1, 1.729, 10424.394, 216.444, 52669.670 24/03/24,18:57:22,15,09,1, 11.9,1,1, 1.729, 10424.338, 216.434, 52669.657 24/03/24,18:57:22,16,09,1, 11.9,1,1, 1.729, 10424.283, 216.413, 52669.681 24/03/24,18:57:22,17,09,1, 11.9,1,1, 1.729, 10424.250, 216.403, 52669.670 24/03/24,18:57:22,18,09,1, 11.9,1,1, 1.729, 10424.200, 216.391, 52669.670 24/03/24,18:57:22,19,09,1, 11.9,1,1, 1.729, 10424.167, 216.368, 52669.631 24/03/24,18:57:23,00,08,1, 11.9,1,1, 1.733, 10424.162, 216.368, 52669.631 24/03/24,18:57:23,01,08,1, 11.9,1,1, 1.733, 10424.053, 216.349, 52669.634 24/03/24,18:57:23,02,08,1, 11.9,1,1, 1.733, 10423.997, 216.324, 52669.613 24/03/24,18:57:23,03,08,1, 11.9,1,1, 1.733, 10423.970, 216.314, 52669.622 24/03/24,18:57:23,04,08,1, 11.9,1,1, 1.733, 10423.902, 216.312, 52669.634 24/03/24,18:57:23,05,08,1, 11.9,1,1, 1.733, 10423.871, 216.298, 52669.627 24/03/24,18:57:23,06,08,1, 11.9,1,1, 1.733, 10423.834, 216.282, 52669.585 24/03/24,18:57:23,07,08,1, 11.9,1,1, 1.733, 10423.771, 216.242, 52669.561 24/03/24,18:57:23,08,08,1, 11.9,1,1, 1.733, 10423.746, 216.240, 52669.605 24/03/24,18:57:23,09,08,1, 11.9,1,1, 1.733, 10423.694, 216.203, 52669.563 24/03/24,18:57:23,10,08,1, 11.9,1,1, 1.733, 10423.664, 216.183, 52669.580 24/03/24,18:57:23,11,08,1, 11.9,1,1, 1.733, 10423.609, 216.160, 52669.547 24/03/24,18:57:23,12,08,1, 11.9,1,1, 1.733, 10423.583, 216.144, 52669.552 24/03/24,18:57:23,13,08,1, 11.9,1,1, 1.733, 10423.529, 216.106, 52669.575 24/03/24,18:57:23,14,08,1, 11.9,1,1, 1.733, 10423.486, 216.103, 52669.539 24/03/24,18:57:23,15,08,1, 11.9,1,1, 1.733, 10423.437, 216.092, 52669.526 24/03/24,18:57:23,16,08,1, 11.9,1,1, 1.733, 10423.399, 216.069, 52669.508 24/03/24,18:57:23,17,08,1, 11.9,1,1, 1.733, 10423.368, 216.052, 52669.506 24/03/24,18:57:23,18,08,1, 11.9,1,1, 1.733, 10423.305, 216.047, 52669.482 24/03/24,18:57:23,19,08,1, 11.9,1,1, 1.733, 10423.279, 216.019, 52669.463 24/03/24,18:57:24,00,08,1, 11.8,1,1, 1.734, 10423.278, 216.019, 52669.463 24/03/24,18:57:24,01,08,1, 11.8,1,1, 1.734, 10423.218, 215.984, 52669.487 24/03/24,18:57:24,02,08,1, 11.8,1,1, 1.734, 10423.165, 215.947, 52669.443 24/03/24,18:57:24,03,08,1, 11.8,1,1, 1.734, 10423.098, 215.942, 52669.448 24/03/24,18:57:24,04,08,1, 11.8,1,1, 1.734, 10423.098, 215.909, 52669.427 24/03/24,18:57:24,05,08,1, 11.8,1,1, 1.734, 10423.039, 215.888, 52669.400 24/03/24,18:57:24,06,08,1, 11.8,1,1, 1.734, 10423.010, 215.882, 52669.391 24/03/24,18:57:24,07,08,1, 11.8,1,1, 1.734, 10422.966, 215.862, 52669.399 24/03/24,18:57:24,08,08,1, 11.8,1,1, 1.734, 10422.929, 215.829, 52669.403 24/03/24,18:57:24,09,08,1, 11.8,1,1, 1.734, 10422.893, 215.812, 52669.428 24/03/24,18:57:24,10,08,1, 11.8,1,1, 1.734, 10422.858, 215.771, 52669.400 24/03/24,18:57:24,11,08,1, 11.8,1,1, 1.734, 10422.843, 215.765, 52669.402 24/03/24,18:57:24,12,08,1, 11.8,1,1, 1.734, 10422.790, 215.749, 52669.387 24/03/24,18:57:24,13,08,1, 11.8,1,1, 1.734, 10422.746, 215.700, 52669.385 24/03/24,18:57:24,14,08,1, 11.8,1,1, 1.734, 10422.718, 215.708, 52669.359 24/03/24,18:57:24,15,08,1, 11.8,1,1, 1.734, 10422.673, 215.676, 52669.377 24/03/24,18:57:24,16,08,1, 11.8,1,1, 1.734, 10422.664, 215.657, 52669.350 24/03/24,18:57:24,17,08,1, 11.8,1,1, 1.734, 10422.617, 215.651, 52669.329 24/03/24,18:57:24,18,08,1, 11.8,1,1, 1.734, 10422.579, 215.620, 52669.352 24/03/24,18:57:24,19,08,1, 11.8,1,1, 1.734, 10422.576, 215.574, 52669.296 24/03/24,18:57:25,00,08,1, 11.9,1,1, 1.733, 10422.568, 215.574, 52669.296 24/03/24,18:57:25,01,08,1, 11.9,1,1, 1.733, 10422.488, 215.536, 52669.296 24/03/24,18:57:25,02,08,1, 11.9,1,1, 1.733, 10422.461, 215.514, 52669.285 24/03/24,18:57:25,03,08,1, 11.9,1,1, 1.733, 10422.416, 215.511, 52669.297 24/03/24,18:57:25,04,08,1, 11.9,1,1, 1.733, 10422.381, 215.472, 52669.273 24/03/24,18:57:25,05,08,1, 11.9,1,1, 1.733, 10422.353, 215.445, 52669.265 24/03/24,18:57:25,06,08,1, 11.9,1,1, 1.733, 10422.335, 215.421, 52669.224 24/03/24,18:57:25,07,08,1, 11.9,1,1, 1.733, 10422.277, 215.400, 52669.221 24/03/24,18:57:25,08,08,1, 11.9,1,1, 1.733, 10422.286, 215.386, 52669.200 24/03/24,18:57:25,09,08,1, 11.9,1,1, 1.733, 10422.232, 215.352, 52669.218 24/03/24,18:57:25,10,08,1, 11.9,1,1, 1.733, 10422.210, 215.318, 52669.180 24/03/24,18:57:25,11,08,1, 11.9,1,1, 1.733, 10422.200, 215.308, 52669.207 24/03/24,18:57:25,12,08,1, 11.9,1,1, 1.733, 10422.157, 215.268, 52669.195 24/03/24,18:57:25,13,08,1, 11.9,1,1, 1.733, 10422.127, 215.240, 52669.155 24/03/24,18:57:25,14,08,1, 11.9,1,1, 1.733, 10422.107, 215.225, 52669.127 24/03/24,18:57:25,15,08,1, 11.9,1,1, 1.733, 10422.096, 215.207, 52669.166 24/03/24,18:57:25,16,08,1, 11.9,1,1, 1.733, 10422.059, 215.178, 52669.117 24/03/24,18:57:25,17,08,1, 11.9,1,1, 1.733, 10422.032, 215.152, 52669.103 24/03/24,18:57:25,18,08,1, 11.9,1,1, 1.733, 10422.023, 215.136, 52669.103 24/03/24,18:57:25,19,08,1, 11.9,1,1, 1.733, 10421.985, 215.120, 52669.105 24/03/24,18:57:26,00,08,1, 12.0,1,1, 1.734, 10421.984, 215.120, 52669.105 24/03/24,18:57:26,01,08,1, 12.0,1,1, 1.734, 10421.946, 215.072, 52669.079 24/03/24,18:57:26,02,08,1, 12.0,1,1, 1.734, 10421.937, 215.042, 52669.086 24/03/24,18:57:26,03,08,1, 12.0,1,1, 1.734, 10421.912, 215.021, 52669.017 24/03/24,18:57:26,04,08,1, 12.0,1,1, 1.734, 10421.896, 214.996, 52669.040 24/03/24,18:57:26,05,08,1, 12.0,1,1, 1.734, 10421.862, 214.989, 52669.055 24/03/24,18:57:26,06,08,1, 12.0,1,1, 1.734, 10421.853, 214.966, 52669.040 24/03/24,18:57:26,07,08,1, 12.0,1,1, 1.734, 10421.833, 214.960, 52669.068 24/03/24,18:57:26,08,08,1, 12.0,1,1, 1.734, 10421.786, 214.902, 52669.036 24/03/24,18:57:26,09,08,1, 12.0,1,1, 1.734, 10421.794, 214.901, 52669.025 24/03/24,18:57:26,10,08,1, 12.0,1,1, 1.734, 10421.770, 214.885, 52669.018 24/03/24,18:57:26,11,08,1, 12.0,1,1, 1.734, 10421.744, 214.854, 52669.016 24/03/24,18:57:26,12,08,1, 12.0,1,1, 1.734, 10421.741, 214.850, 52669.016 24/03/24,18:57:26,13,08,1, 12.0,1,1, 1.734, 10421.717, 214.835, 52669.008 24/03/24,18:57:26,14,08,1, 12.0,1,1, 1.734, 10421.682, 214.794, 52668.966 24/03/24,18:57:26,15,08,1, 12.0,1,1, 1.734, 10421.659, 214.768, 52668.980 24/03/24,18:57:26,16,08,1, 12.0,1,1, 1.734, 10421.665, 214.775, 52668.968 24/03/24,18:57:26,17,08,1, 12.0,1,1, 1.734, 10421.639, 214.736, 52668.940 24/03/24,18:57:26,18,08,1, 12.0,1,1, 1.734, 10421.611, 214.732, 52668.945 24/03/24,18:57:26,19,08,1, 12.0,1,1, 1.734, 10421.617, 214.718, 52668.918 24/03/24,18:57:27,00,08,1, 11.9,1,1, 1.732, 10421.617, 214.718, 52668.918 24/03/24,18:57:27,01,08,1, 11.9,1,1, 1.732, 10421.594, 214.668, 52668.942 24/03/24,18:57:27,02,08,1, 11.9,1,1, 1.732, 10421.566, 214.667, 52668.880 24/03/24,18:57:27,03,08,1, 11.9,1,1, 1.732, 10421.566, 214.636, 52668.909 24/03/24,18:57:27,04,08,1, 11.9,1,1, 1.732, 10421.520, 214.636, 52668.859 24/03/24,18:57:27,05,08,1, 11.9,1,1, 1.732, 10421.510, 214.640, 52668.863 24/03/24,18:57:27,06,08,1, 11.9,1,1, 1.732, 10421.507, 214.613, 52668.882 24/03/24,18:57:27,07,08,1, 11.9,1,1, 1.732, 10421.467, 214.592, 52668.862 24/03/24,18:57:27,08,08,1, 11.9,1,1, 1.732, 10421.451, 214.552, 52668.810 24/03/24,18:57:27,09,08,1, 11.9,1,1, 1.732, 10421.471, 214.538, 52668.849 24/03/24,18:57:27,10,08,1, 11.9,1,1, 1.732, 10421.440, 214.549, 52668.845 24/03/24,18:57:27,11,08,1, 11.9,1,1, 1.732, 10421.439, 214.540, 52668.847 24/03/24,18:57:27,12,08,1, 11.9,1,1, 1.732, 10421.431, 214.542, 52668.811 24/03/24,18:57:27,13,08,1, 11.9,1,1, 1.732, 10421.412, 214.510, 52668.795 24/03/24,18:57:27,14,08,1, 11.9,1,1, 1.732, 10421.407, 214.489, 52668.769 24/03/24,18:57:27,15,08,1, 11.9,1,1, 1.732, 10421.374, 214.499, 52668.815 24/03/24,18:57:27,16,08,1, 11.9,1,1, 1.732, 10421.359, 214.472, 52668.779 24/03/24,18:57:27,17,08,1, 11.9,1,1, 1.732, 10421.353, 214.471, 52668.781 24/03/24,18:57:27,18,08,1, 11.9,1,1, 1.732, 10421.343, 214.432, 52668.775 24/03/24,18:57:27,19,08,1, 11.9,1,1, 1.732, 10421.321, 214.416, 52668.768 24/03/24,18:57:28,00,08,1, 11.9,1,1, 1.733, 10421.317, 214.416, 52668.768 24/03/24,18:57:28,01,08,1, 11.9,1,1, 1.733, 10421.288, 214.409, 52668.744 24/03/24,18:57:28,02,08,1, 11.9,1,1, 1.733, 10421.269, 214.370, 52668.757 24/03/24,18:57:28,03,08,1, 11.9,1,1, 1.733, 10421.256, 214.381, 52668.760 24/03/24,18:57:28,04,08,1, 11.9,1,1, 1.733, 10421.228, 214.352, 52668.729 24/03/24,18:57:28,05,08,1, 11.9,1,1, 1.733, 10421.229, 214.340, 52668.705 24/03/24,18:57:28,06,08,1, 11.9,1,1, 1.733, 10421.230, 214.338, 52668.705 24/03/24,18:57:28,07,08,1, 11.9,1,1, 1.733, 10421.193, 214.317, 52668.682 24/03/24,18:57:28,08,08,1, 11.9,1,1, 1.733, 10421.182, 214.325, 52668.634 24/03/24,18:57:28,09,08,1, 11.9,1,1, 1.733, 10421.162, 214.314, 52668.672 24/03/24,18:57:28,10,08,1, 11.9,1,1, 1.733, 10421.148, 214.296, 52668.713 24/03/24,18:57:28,11,08,1, 11.9,1,1, 1.733, 10421.150, 214.293, 52668.678 24/03/24,18:57:28,12,08,1, 11.9,1,1, 1.733, 10421.122, 214.286, 52668.666 24/03/24,18:57:28,13,08,1, 11.9,1,1, 1.733, 10421.105, 214.281, 52668.639 24/03/24,18:57:28,14,08,1, 11.9,1,1, 1.733, 10421.111, 214.255, 52668.654 24/03/24,18:57:28,15,08,1, 11.9,1,1, 1.733, 10421.071, 214.224, 52668.622 24/03/24,18:57:28,16,08,1, 11.9,1,1, 1.733, 10421.051, 214.251, 52668.608 24/03/24,18:57:28,17,08,1, 11.9,1,1, 1.733, 10421.064, 214.237, 52668.599 24/03/24,18:57:28,18,08,1, 11.9,1,1, 1.733, 10421.035, 214.237, 52668.579 24/03/24,18:57:28,19,08,1, 11.9,1,1, 1.733, 10421.023, 214.235, 52668.608 24/03/24,18:57:29,00,08,1, 11.9,1,1, 1.730, 10421.016, 214.235, 52668.608 24/03/24,18:57:29,01,08,1, 11.9,1,1, 1.730, 10420.990, 214.195, 52668.574 24/03/24,18:57:29,02,08,1, 11.9,1,1, 1.730, 10420.992, 214.191, 52668.576 24/03/24,18:57:29,03,08,1, 11.9,1,1, 1.730, 10420.968, 214.180, 52668.713 24/03/24,18:57:29,04,08,1, 11.9,1,1, 1.730, 10420.979, 214.153, 52668.513 24/03/24,18:57:29,05,08,1, 11.9,1,1, 1.730, 10420.947, 214.122, 52668.539 24/03/24,18:57:29,06,08,1, 11.9,1,1, 1.730, 10420.935, 214.113, 52668.550 24/03/24,18:57:29,07,08,1, 11.9,1,1, 1.730, 10420.922, 214.112, 52668.588 24/03/24,18:57:29,08,08,1, 11.9,1,1, 1.730, 10420.884, 214.098, 52668.533 24/03/24,18:57:29,09,08,1, 11.9,1,1, 1.730, 10420.908, 214.068, 52668.536 24/03/24,18:57:29,10,08,1, 11.9,1,1, 1.730, 10420.893, 214.054, 52668.502 24/03/24,18:57:29,11,08,1, 11.9,1,1, 1.730, 10420.861, 214.060, 52668.490 24/03/24,18:57:29,12,08,1, 11.9,1,1, 1.730, 10420.877, 214.042, 52668.486 24/03/24,18:57:29,13,08,1, 11.9,1,1, 1.730, 10420.862, 214.007, 52668.468 24/03/24,18:57:29,14,08,1, 11.9,1,1, 1.730, 10420.846, 214.013, 52668.481 24/03/24,18:57:29,15,08,1, 11.9,1,1, 1.730, 10420.811, 213.989, 52668.429 24/03/24,18:57:29,16,08,1, 11.9,1,1, 1.730, 10420.817, 213.991, 52668.433 24/03/24,18:57:29,17,08,1, 11.9,1,1, 1.730, 10420.820, 213.980, 52668.444 24/03/24,18:57:29,18,08,1, 11.9,1,1, 1.730, 10420.813, 213.954, 52668.450 24/03/24,18:57:29,19,08,1, 11.9,1,1, 1.730, 10420.792, 213.962, 52668.428 24/03/24,18:57:30,00,08,1, 11.9,1,1, 1.729, 10420.791, 213.962, 52668.428 24/03/24,18:57:30,01,08,1, 11.9,1,1, 1.729, 10420.805, 213.899, 52668.381 24/03/24,18:57:30,02,08,1, 11.9,1,1, 1.729, 10420.814, 213.882, 52668.408 24/03/24,18:57:30,03,08,1, 11.9,1,1, 1.729, 10420.794, 213.872, 52668.422 24/03/24,18:57:30,04,08,1, 11.9,1,1, 1.729, 10420.770, 213.838, 52668.362 24/03/24,18:57:30,05,08,1, 11.9,1,1, 1.729, 10420.778, 213.816, 52668.391 24/03/24,18:57:30,06,08,1, 11.9,1,1, 1.729, 10420.759, 213.812, 52668.360 24/03/24,18:57:30,07,08,1, 11.9,1,1, 1.729, 10420.769, 213.817, 52668.338 24/03/24,18:57:30,08,08,1, 11.9,1,1, 1.729, 10420.757, 213.802, 52668.334 24/03/24,18:57:30,09,08,1, 11.9,1,1, 1.729, 10420.771, 213.769, 52668.284 24/03/24,18:57:30,10,08,1, 11.9,1,1, 1.729, 10420.762, 213.744, 52668.311 24/03/24,18:57:30,11,08,1, 11.9,1,1, 1.729, 10420.773, 213.718, 52668.288 24/03/24,18:57:30,12,08,1, 11.9,1,1, 1.729, 10420.790, 213.703, 52668.261 24/03/24,18:57:30,13,08,1, 11.9,1,1, 1.729, 10420.771, 213.692, 52668.244 24/03/24,18:57:30,14,08,1, 11.9,1,1, 1.729, 10420.782, 213.668, 52668.250 24/03/24,18:57:30,15,08,1, 11.9,1,1, 1.729, 10420.760, 213.671, 52668.213 24/03/24,18:57:30,16,08,1, 11.9,1,1, 1.729, 10420.774, 213.621, 52668.251 24/03/24,18:57:30,17,08,1, 11.9,1,1, 1.729, 10420.787, 213.634, 52668.235 24/03/24,18:57:30,18,08,1, 11.9,1,1, 1.729, 10420.791, 213.591, 52668.241 24/03/24,18:57:30,19,08,1, 11.9,1,1, 1.729, 10420.778, 213.567, 52668.188 24/03/24,18:57:31,00,07,1, 11.9,1,1, 1.733, 10420.774, 213.567, 52668.188 24/03/24,18:57:31,01,07,1, 11.9,1,1, 1.733, 10420.790, 213.558, 52668.151 24/03/24,18:57:31,02,07,1, 11.9,1,1, 1.733, 10420.816, 213.535, 52668.158 24/03/24,18:57:31,03,07,1, 11.9,1,1, 1.733, 10420.814, 213.503, 52668.074 24/03/24,18:57:31,04,07,1, 11.9,1,1, 1.733, 10420.783, 213.480, 52668.055 24/03/24,18:57:31,05,07,1, 11.9,1,1, 1.733, 10420.827, 213.464, 52668.050 24/03/24,18:57:31,06,07,1, 11.9,1,1, 1.733, 10420.785, 213.457, 52668.093 24/03/24,18:57:31,07,07,1, 11.9,1,1, 1.733, 10420.834, 213.434, 52668.131 24/03/24,18:57:31,08,07,1, 11.9,1,1, 1.733, 10420.848, 213.385, 52668.072 24/03/24,18:57:31,09,07,1, 11.9,1,1, 1.733, 10420.829, 213.381, 52668.072 24/03/24,18:57:31,10,07,1, 11.9,1,1, 1.733, 10420.871, 213.354, 52668.007 24/03/24,18:57:31,11,07,1, 11.9,1,1, 1.733, 10420.868, 213.329, 52668.047 24/03/24,18:57:31,12,07,1, 11.9,1,1, 1.733, 10420.879, 213.319, 52667.997 24/03/24,18:57:31,13,07,1, 11.9,1,1, 1.733, 10420.879, 213.305, 52668.001 24/03/24,18:57:31,14,07,1, 11.9,1,1, 1.733, 10420.891, 213.300, 52667.974 24/03/24,18:57:31,15,07,1, 11.9,1,1, 1.733, 10420.908, 213.258, 52667.938 24/03/24,18:57:31,16,07,1, 11.9,1,1, 1.733, 10420.940, 213.244, 52667.931 24/03/24,18:57:31,17,07,1, 11.9,1,1, 1.733, 10420.947, 213.219, 52667.922 24/03/24,18:57:31,18,07,1, 11.9,1,1, 1.733, 10420.951, 213.186, 52667.902 24/03/24,18:57:31,19,07,1, 11.9,1,1, 1.733, 10420.935, 213.196, 52667.892 24/03/24,18:57:32,00,07,1, 11.9,1,1, 1.729, 10420.933, 213.196, 52667.892 24/03/24,18:57:32,01,07,1, 11.9,1,1, 1.729, 10420.984, 213.139, 52667.903 24/03/24,18:57:32,02,07,1, 11.9,1,1, 1.729, 10420.983, 213.123, 52667.842 24/03/24,18:57:32,03,07,1, 11.9,1,1, 1.729, 10421.007, 213.111, 52667.892 24/03/24,18:57:32,04,07,1, 11.9,1,1, 1.729, 10421.049, 213.105, 52667.823 24/03/24,18:57:32,05,07,1, 11.9,1,1, 1.729, 10421.039, 213.078, 52667.850 24/03/24,18:57:32,06,07,1, 11.9,1,1, 1.729, 10421.075, 213.071, 52667.812 24/03/24,18:57:32,07,07,1, 11.9,1,1, 1.729, 10421.069, 213.055, 52667.784 24/03/24,18:57:32,08,07,1, 11.9,1,1, 1.729, 10421.097, 213.025, 52667.776 24/03/24,18:57:32,09,07,1, 11.9,1,1, 1.729, 10421.106, 213.016, 52667.758 24/03/24,18:57:32,10,07,1, 11.9,1,1, 1.729, 10421.129, 213.017, 52667.766 24/03/24,18:57:32,11,07,1, 11.9,1,1, 1.729, 10421.139, 212.975, 52667.760 24/03/24,18:57:32,12,07,1, 11.9,1,1, 1.729, 10421.151, 212.954, 52667.721 24/03/24,18:57:32,13,07,1, 11.9,1,1, 1.729, 10421.160, 212.926, 52667.719 24/03/24,18:57:32,14,07,1, 11.9,1,1, 1.729, 10421.207, 212.905, 52667.686 24/03/24,18:57:32,15,07,1, 11.9,1,1, 1.729, 10421.232, 212.902, 52667.698 24/03/24,18:57:32,16,07,1, 11.9,1,1, 1.729, 10421.250, 212.894, 52667.698 24/03/24,18:57:32,17,07,1, 11.9,1,1, 1.729, 10421.288, 212.879, 52667.655 24/03/24,18:57:32,18,07,1, 11.9,1,1, 1.729, 10421.275, 212.864, 52667.634 24/03/24,18:57:32,19,07,1, 11.9,1,1, 1.729, 10421.326, 212.818, 52667.612 24/03/24,18:57:33,00,08,1, 11.9,1,1, 1.731, 10421.325, 212.818, 52667.612 24/03/24,18:57:33,01,08,1, 11.9,1,1, 1.731, 10421.337, 212.771, 52667.571 24/03/24,18:57:33,02,08,1, 11.9,1,1, 1.731, 10421.390, 212.769, 52667.573 24/03/24,18:57:33,03,08,1, 11.9,1,1, 1.731, 10421.388, 212.746, 52667.567 24/03/24,18:57:33,04,08,1, 11.9,1,1, 1.731, 10421.414, 212.701, 52667.579 24/03/24,18:57:33,05,08,1, 11.9,1,1, 1.731, 10421.434, 212.689, 52667.566 24/03/24,18:57:33,06,08,1, 11.9,1,1, 1.731, 10421.463, 212.673, 52667.426 24/03/24,18:57:33,07,08,1, 11.9,1,1, 1.731, 10421.464, 212.677, 52667.629 24/03/24,18:57:33,08,08,1, 11.9,1,1, 1.731, 10421.493, 212.646, 52667.571 24/03/24,18:57:33,09,08,1, 11.9,1,1, 1.731, 10421.538, 212.627, 52667.543 24/03/24,18:57:33,10,08,1, 11.9,1,1, 1.731, 10421.568, 212.608, 52667.492 24/03/24,18:57:33,11,08,1, 11.9,1,1, 1.731, 10421.558, 212.611, 52667.438 24/03/24,18:57:33,12,08,1, 11.9,1,1, 1.731, 10421.618, 212.597, 52667.463 24/03/24,18:57:33,13,08,1, 11.9,1,1, 1.731, 10421.609, 212.564, 52667.450 24/03/24,18:57:33,14,08,1, 11.9,1,1, 1.731, 10421.647, 212.544, 52667.376 24/03/24,18:57:33,15,08,1, 11.9,1,1, 1.731, 10421.648, 212.550, 52667.416 24/03/24,18:57:33,16,08,1, 11.9,1,1, 1.731, 10421.692, 212.524, 52667.400 24/03/24,18:57:33,17,08,1, 11.9,1,1, 1.731, 10421.709, 212.491, 52667.403 24/03/24,18:57:33,18,08,1, 11.9,1,1, 1.731, 10421.753, 212.498, 52667.359 24/03/24,18:57:33,19,08,1, 11.9,1,1, 1.731, 10421.750, 212.463, 52667.382 24/03/24,18:57:34,00,07,1, 11.9,1,1, 1.733, 10421.742, 212.463, 52667.382 24/03/24,18:57:34,01,07,1, 11.9,1,1, 1.733, 10421.814, 212.432, 52667.318 24/03/24,18:57:34,02,07,1, 11.9,1,1, 1.733, 10421.850, 212.429, 52667.309 24/03/24,18:57:34,03,07,1, 11.9,1,1, 1.733, 10421.872, 212.404, 52667.284 24/03/24,18:57:34,04,07,1, 11.9,1,1, 1.733, 10421.867, 212.388, 52667.440 24/03/24,18:57:34,05,07,1, 11.9,1,1, 1.733, 10421.896, 212.355, 52667.304 24/03/24,18:57:34,06,07,1, 11.9,1,1, 1.733, 10421.919, 212.336, 52667.243 24/03/24,18:57:34,07,07,1, 11.9,1,1, 1.733, 10421.960, 212.322, 52667.246 24/03/24,18:57:34,08,07,1, 11.9,1,1, 1.733, 10422.007, 212.301, 52667.227 24/03/24,18:57:34,09,07,1, 11.9,1,1, 1.733, 10422.020, 212.284, 52667.171 24/03/24,18:57:34,10,07,1, 11.9,1,1, 1.733, 10422.062, 212.276, 52667.181 24/03/24,18:57:34,11,07,1, 11.9,1,1, 1.733, 10422.092, 212.237, 52667.152 24/03/24,18:57:34,12,07,1, 11.9,1,1, 1.733, 10422.125, 212.226, 52667.130 24/03/24,18:57:34,13,07,1, 11.9,1,1, 1.733, 10422.140, 212.204, 52667.133 24/03/24,18:57:34,14,07,1, 11.9,1,1, 1.733, 10422.171, 212.215, 52667.135 24/03/24,18:57:34,15,07,1, 11.9,1,1, 1.733, 10422.185, 212.161, 52667.140 24/03/24,18:57:34,16,07,1, 11.9,1,1, 1.733, 10422.233, 212.170, 52667.112 24/03/24,18:57:34,17,07,1, 11.9,1,1, 1.733, 10422.244, 212.142, 52667.096 24/03/24,18:57:34,18,07,1, 11.9,1,1, 1.733, 10422.298, 212.127, 52667.079 24/03/24,18:57:34,19,07,1, 11.9,1,1, 1.733, 10422.325, 212.093, 52667.046 24/03/24,18:57:35,00,07,1, 11.9,1,1, 1.729, 10422.318, 212.093, 52667.046 24/03/24,18:57:35,01,07,1, 11.9,1,1, 1.729, 10422.353, 212.064, 52667.045 24/03/24,18:57:35,02,07,1, 11.9,1,1, 1.729, 10422.400, 212.055, 52667.004 24/03/24,18:57:35,03,07,1, 11.9,1,1, 1.729, 10422.387, 212.057, 52667.098 24/03/24,18:57:35,04,07,1, 11.9,1,1, 1.729, 10422.439, 212.010, 52667.014 24/03/24,18:57:35,05,07,1, 11.9,1,1, 1.729, 10422.475, 211.978, 52666.991 24/03/24,18:57:35,06,07,1, 11.9,1,1, 1.729, 10422.510, 211.984, 52666.954 24/03/24,18:57:35,07,07,1, 11.9,1,1, 1.729, 10422.508, 211.940, 52666.925 24/03/24,18:57:35,08,07,1, 11.9,1,1, 1.729, 10422.560, 211.939, 52666.913 24/03/24,18:57:35,09,07,1, 11.9,1,1, 1.729, 10422.593, 211.903, 52666.874 24/03/24,18:57:35,10,07,1, 11.9,1,1, 1.729, 10422.583, 211.903, 52666.877 24/03/24,18:57:35,11,07,1, 11.9,1,1, 1.729, 10422.632, 211.855, 52666.883 24/03/24,18:57:35,12,07,1, 11.9,1,1, 1.729, 10422.663, 211.878, 52666.816 24/03/24,18:57:35,13,07,1, 11.9,1,1, 1.729, 10422.691, 211.839, 52666.875 24/03/24,18:57:35,14,07,1, 11.9,1,1, 1.729, 10422.719, 211.827, 52666.793 24/03/24,18:57:35,15,07,1, 11.9,1,1, 1.729, 10422.742, 211.815, 52666.814 24/03/24,18:57:35,16,07,1, 11.9,1,1, 1.729, 10422.770, 211.818, 52666.786 24/03/24,18:57:35,17,07,1, 11.9,1,1, 1.729, 10422.793, 211.797, 52666.801 24/03/24,18:57:35,18,07,1, 11.9,1,1, 1.729, 10422.848, 211.768, 52666.794 24/03/24,18:57:35,19,07,1, 11.9,1,1, 1.729, 10422.857, 211.764, 52666.776 24/03/24,18:57:36,00,07,1, 11.9,1,1, 1.730, 10422.852, 211.764, 52666.776 24/03/24,18:57:36,01,07,1, 11.9,1,1, 1.730, 10422.908, 211.709, 52666.725 24/03/24,18:57:36,02,07,1, 11.9,1,1, 1.730, 10422.938, 211.690, 52666.722 24/03/24,18:57:36,03,07,1, 11.9,1,1, 1.730, 10422.976, 211.672, 52666.682 24/03/24,18:57:36,04,07,1, 11.9,1,1, 1.730, 10422.999, 211.667, 52666.673 24/03/24,18:57:36,05,07,1, 11.9,1,1, 1.730, 10422.997, 211.644, 52666.658 24/03/24,18:57:36,06,07,1, 11.9,1,1, 1.730, 10423.027, 211.622, 52666.670 24/03/24,18:57:36,07,07,1, 11.9,1,1, 1.730, 10423.080, 211.612, 52666.627 24/03/24,18:57:36,08,07,1, 11.9,1,1, 1.730, 10423.117, 211.585, 52666.604 24/03/24,18:57:36,09,07,1, 11.9,1,1, 1.730, 10423.124, 211.568, 52666.619 24/03/24,18:57:36,10,07,1, 11.9,1,1, 1.730, 10423.167, 211.541, 52666.588 24/03/24,18:57:36,11,07,1, 11.9,1,1, 1.730, 10423.205, 211.536, 52666.594 24/03/24,18:57:36,12,07,1, 11.9,1,1, 1.730, 10423.219, 211.557, 52666.539 24/03/24,18:57:36,13,07,1, 11.9,1,1, 1.730, 10423.252, 211.518, 52666.558 24/03/24,18:57:36,14,07,1, 11.9,1,1, 1.730, 10423.289, 211.513, 52666.578 24/03/24,18:57:36,15,07,1, 11.9,1,1, 1.730, 10423.299, 211.471, 52666.509 24/03/24,18:57:36,16,07,1, 11.9,1,1, 1.730, 10423.339, 211.497, 52666.523 24/03/24,18:57:36,17,07,1, 11.9,1,1, 1.730, 10423.349, 211.475, 52666.477 24/03/24,18:57:36,18,07,1, 11.9,1,1, 1.730, 10423.401, 211.458, 52666.459 24/03/24,18:57:36,19,07,1, 11.9,1,1, 1.730, 10423.408, 211.425, 52666.481 24/03/24,18:57:37,00,06,1, 11.9,1,1, 1.733, 10423.403, 211.425, 52666.481 24/03/24,18:57:37,01,06,1, 11.9,1,1, 1.733, 10423.477, 211.415, 52666.433 24/03/24,18:57:37,02,06,1, 11.9,1,1, 1.733, 10423.492, 211.369, 52666.464 24/03/24,18:57:37,03,06,1, 11.9,1,1, 1.733, 10423.515, 211.340, 52666.429 24/03/24,18:57:37,04,06,1, 11.9,1,1, 1.733, 10423.566, 211.361, 52666.415 24/03/24,18:57:37,05,06,1, 11.9,1,1, 1.733, 10423.578, 211.329, 52666.394 24/03/24,18:57:37,06,06,1, 11.9,1,1, 1.733, 10423.611, 211.321, 52666.384 24/03/24,18:57:37,07,06,1, 11.9,1,1, 1.733, 10423.626, 211.291, 52666.383 24/03/24,18:57:37,08,06,1, 11.9,1,1, 1.733, 10423.642, 211.286, 52666.369 24/03/24,18:57:37,09,06,1, 11.9,1,1, 1.733, 10423.682, 211.287, 52666.385 24/03/24,18:57:37,10,06,1, 11.9,1,1, 1.733, 10423.726, 211.240, 52666.351 24/03/24,18:57:37,11,06,1, 11.9,1,1, 1.733, 10423.746, 211.233, 52666.298 24/03/24,18:57:37,12,06,1, 11.9,1,1, 1.733, 10423.788, 211.208, 52666.254 24/03/24,18:57:37,13,06,1, 11.9,1,1, 1.733, 10423.805, 211.187, 52666.254 24/03/24,18:57:37,14,06,1, 11.9,1,1, 1.733, 10423.828, 211.169, 52666.235 24/03/24,18:57:37,15,06,1, 11.9,1,1, 1.733, 10423.893, 211.176, 52666.253 24/03/24,18:57:37,16,06,1, 11.9,1,1, 1.733, 10423.886, 211.171, 52666.255 24/03/24,18:57:37,17,06,1, 11.9,1,1, 1.733, 10423.935, 211.113, 52666.211 24/03/24,18:57:37,18,06,1, 11.9,1,1, 1.733, 10423.965, 211.113, 52666.231 24/03/24,18:57:37,19,06,1, 11.9,1,1, 1.733, 10423.984, 211.078, 52666.199 24/03/24,18:57:38,00,06,1, 11.9,1,1, 1.730, 10423.979, 211.078, 52666.199 24/03/24,18:57:38,01,06,1, 11.9,1,1, 1.730, 10424.068, 211.076, 52666.166 24/03/24,18:57:38,02,06,1, 11.9,1,1, 1.730, 10424.105, 211.057, 52666.146 24/03/24,18:57:38,03,06,1, 11.9,1,1, 1.730, 10424.137, 211.043, 52666.154 24/03/24,18:57:38,04,06,1, 11.9,1,1, 1.730, 10424.171, 211.052, 52666.158 24/03/24,18:57:38,05,06,1, 11.9,1,1, 1.730, 10424.194, 211.033, 52666.123 24/03/24,18:57:38,06,06,1, 11.9,1,1, 1.730, 10424.209, 211.008, 52666.075 24/03/24,18:57:38,07,06,1, 11.9,1,1, 1.730, 10424.266, 210.985, 52666.068 24/03/24,18:57:38,08,06,1, 11.9,1,1, 1.730, 10424.290, 210.985, 52666.173 24/03/24,18:57:38,09,06,1, 11.9,1,1, 1.730, 10424.298, 210.951, 52666.048 24/03/24,18:57:38,10,06,1, 11.9,1,1, 1.730, 10424.359, 210.944, 52666.079 24/03/24,18:57:38,11,06,1, 11.9,1,1, 1.730, 10424.390, 210.909, 52666.054 24/03/24,18:57:38,12,06,1, 11.9,1,1, 1.730, 10424.453, 210.913, 52666.033 24/03/24,18:57:38,13,06,1, 11.9,1,1, 1.730, 10424.495, 210.898, 52665.983 24/03/24,18:57:38,14,06,1, 11.9,1,1, 1.730, 10424.505, 210.862, 52665.972 24/03/24,18:57:38,15,06,1, 11.9,1,1, 1.730, 10424.548, 210.841, 52665.962 24/03/24,18:57:38,16,06,1, 11.9,1,1, 1.730, 10424.589, 210.823, 52665.913 24/03/24,18:57:38,17,06,1, 11.9,1,1, 1.730, 10424.634, 210.804, 52665.917 24/03/24,18:57:38,18,06,1, 11.9,1,1, 1.730, 10424.674, 210.781, 52665.883 24/03/24,18:57:38,19,06,1, 11.9,1,1, 1.730, 10424.711, 210.770, 52665.870 24/03/24,18:57:39,00,06,1, 11.9,1,1, 1.733, 10424.705, 210.770, 52665.870 24/03/24,18:57:39,01,06,1, 11.9,1,1, 1.733, 10424.783, 210.738, 52665.867 24/03/24,18:57:39,02,06,1, 11.9,1,1, 1.733, 10424.816, 210.705, 52665.848 24/03/24,18:57:39,03,06,1, 11.9,1,1, 1.733, 10424.862, 210.693, 52665.832 24/03/24,18:57:39,04,06,1, 11.9,1,1, 1.733, 10424.905, 210.666, 52665.839 24/03/24,18:57:39,05,06,1, 11.9,1,1, 1.733, 10424.932, 210.665, 52665.806 24/03/24,18:57:39,06,06,1, 11.9,1,1, 1.733, 10425.007, 210.655, 52665.805 24/03/24,18:57:39,07,06,1, 11.9,1,1, 1.733, 10425.029, 210.613, 52665.827 24/03/24,18:57:39,08,06,1, 11.9,1,1, 1.733, 10425.074, 210.585, 52665.772 24/03/24,18:57:39,09,06,1, 11.9,1,1, 1.733, 10425.114, 210.575, 52665.756 24/03/24,18:57:39,10,06,1, 11.9,1,1, 1.733, 10425.157, 210.558, 52665.752 24/03/24,18:57:39,11,06,1, 11.9,1,1, 1.733, 10425.210, 210.528, 52665.702 24/03/24,18:57:39,12,06,1, 11.9,1,1, 1.733, 10425.239, 210.515, 52665.657 24/03/24,18:57:39,13,06,1, 11.9,1,1, 1.733, 10425.287, 210.508, 52665.675 24/03/24,18:57:39,14,06,1, 11.9,1,1, 1.733, 10425.345, 210.474, 52665.661 24/03/24,18:57:39,15,06,1, 11.9,1,1, 1.733, 10425.352, 210.450, 52665.627 24/03/24,18:57:39,16,06,1, 11.9,1,1, 1.733, 10425.403, 210.421, 52665.608 24/03/24,18:57:39,17,06,1, 11.9,1,1, 1.733, 10425.453, 210.421, 52665.608 24/03/24,18:57:39,18,06,1, 11.9,1,1, 1.733, 10425.469, 210.378, 52665.588 24/03/24,18:57:39,19,06,1, 11.9,1,1, 1.733, 10425.536, 210.383, 52665.698 24/03/24,18:57:40,00,06,1, 11.8,1,1, 1.735, 10425.531, 210.383, 52665.698 24/03/24,18:57:40,01,06,1, 11.8,1,1, 1.735, 10425.611, 210.333, 52665.513 24/03/24,18:57:40,02,06,1, 11.8,1,1, 1.735, 10425.647, 210.308, 52665.493 24/03/24,18:57:40,03,06,1, 11.8,1,1, 1.735, 10425.708, 210.290, 52665.515 24/03/24,18:57:40,04,06,1, 11.8,1,1, 1.735, 10425.747, 210.241, 52665.449 24/03/24,18:57:40,05,06,1, 11.8,1,1, 1.735, 10425.778, 210.245, 52665.454 24/03/24,18:57:40,06,06,1, 11.8,1,1, 1.735, 10425.823, 210.218, 52665.431 24/03/24,18:57:40,07,06,1, 11.8,1,1, 1.735, 10425.845, 210.218, 52665.509 24/03/24,18:57:40,08,06,1, 11.8,1,1, 1.735, 10425.905, 210.201, 52665.404 24/03/24,18:57:40,09,06,1, 11.8,1,1, 1.735, 10425.948, 210.161, 52665.397 24/03/24,18:57:40,10,06,1, 11.8,1,1, 1.735, 10425.993, 210.160, 52665.391 24/03/24,18:57:40,11,06,1, 11.8,1,1, 1.735, 10426.015, 210.108, 52665.363 24/03/24,18:57:40,12,06,1, 11.8,1,1, 1.735, 10426.069, 210.105, 52665.335 24/03/24,18:57:40,13,06,1, 11.8,1,1, 1.735, 10426.113, 210.070, 52665.342 24/03/24,18:57:40,14,06,1, 11.8,1,1, 1.735, 10426.154, 210.066, 52665.380 24/03/24,18:57:40,15,06,1, 11.8,1,1, 1.735, 10426.209, 210.019, 52665.280 24/03/24,18:57:40,16,06,1, 11.8,1,1, 1.735, 10426.236, 210.023, 52665.272 24/03/24,18:57:40,17,06,1, 11.8,1,1, 1.735, 10426.279, 209.981, 52665.242 24/03/24,18:57:40,18,06,1, 11.8,1,1, 1.735, 10426.285, 209.982, 52665.200 24/03/24,18:57:40,19,06,1, 11.8,1,1, 1.735, 10426.335, 209.968, 52665.211 24/03/24,18:57:41,00,07,1, 11.9,1,1, 1.738, 10426.332, 209.968, 52665.211 24/03/24,18:57:41,01,07,1, 11.9,1,1, 1.738, 10426.415, 209.907, 52665.201 24/03/24,18:57:41,02,07,1, 11.9,1,1, 1.738, 10426.471, 209.908, 52665.159 24/03/24,18:57:41,03,07,1, 11.9,1,1, 1.738, 10426.498, 209.877, 52665.162 24/03/24,18:57:41,04,07,1, 11.9,1,1, 1.738, 10426.504, 209.854, 52665.129 24/03/24,18:57:41,05,07,1, 11.9,1,1, 1.738, 10426.572, 209.825, 52665.108 24/03/24,18:57:41,06,07,1, 11.9,1,1, 1.738, 10426.616, 209.800, 52665.090 24/03/24,18:57:41,07,07,1, 11.9,1,1, 1.738, 10426.623, 209.794, 52665.069 24/03/24,18:57:41,08,07,1, 11.9,1,1, 1.738, 10426.675, 209.767, 52665.218 24/03/24,18:57:41,09,07,1, 11.9,1,1, 1.738, 10426.719, 209.722, 52664.895 24/03/24,18:57:41,10,07,1, 11.9,1,1, 1.738, 10426.783, 209.689, 52665.015 24/03/24,18:57:41,11,07,1, 11.9,1,1, 1.738, 10426.805, 209.685, 52664.922 24/03/24,18:57:41,12,07,1, 11.9,1,1, 1.738, 10426.851, 209.660, 52664.972 24/03/24,18:57:41,13,07,1, 11.9,1,1, 1.738, 10426.879, 209.663, 52664.959 24/03/24,18:57:41,14,07,1, 11.9,1,1, 1.738, 10426.928, 209.657, 52664.962 24/03/24,18:57:41,15,07,1, 11.9,1,1, 1.738, 10426.923, 209.609, 52664.954 24/03/24,18:57:41,16,07,1, 11.9,1,1, 1.738, 10426.976, 209.592, 52664.943 24/03/24,18:57:41,17,07,1, 11.9,1,1, 1.738, 10427.010, 209.575, 52665.043 24/03/24,18:57:41,18,07,1, 11.9,1,1, 1.738, 10426.977, 209.548, 52664.921 24/03/24,18:57:41,19,07,1, 11.9,1,1, 1.738, 10427.024, 209.551, 52664.964 24/03/24,18:57:42,00,08,1, 11.8,1,1, 1.732, 10427.016, 209.551, 52664.964 24/03/24,18:57:42,01,08,1, 11.8,1,1, 1.732, 10427.096, 209.502, 52664.898 24/03/24,18:57:42,02,08,1, 11.8,1,1, 1.732, 10427.119, 209.479, 52664.846 24/03/24,18:57:42,03,08,1, 11.8,1,1, 1.732, 10427.173, 209.469, 52664.852 24/03/24,18:57:42,04,08,1, 11.8,1,1, 1.732, 10427.227, 209.462, 52664.866 24/03/24,18:57:42,05,08,1, 11.8,1,1, 1.732, 10427.240, 209.443, 52664.799 24/03/24,18:57:42,06,08,1, 11.8,1,1, 1.732, 10427.283, 209.392, 52664.784 24/03/24,18:57:42,07,08,1, 11.8,1,1, 1.732, 10427.300, 209.382, 52664.844 24/03/24,18:57:42,08,08,1, 11.8,1,1, 1.732, 10427.324, 209.355, 52664.739 24/03/24,18:57:42,09,08,1, 11.8,1,1, 1.732, 10427.362, 209.337, 52664.746 24/03/24,18:57:42,10,08,1, 11.8,1,1, 1.732, 10427.389, 209.344, 52664.707 24/03/24,18:57:42,11,08,1, 11.8,1,1, 1.732, 10427.403, 209.306, 52664.678 24/03/24,18:57:42,12,08,1, 11.8,1,1, 1.732, 10427.420, 209.300, 52664.646 24/03/24,18:57:42,13,08,1, 11.8,1,1, 1.732, 10427.477, 209.281, 52664.647 24/03/24,18:57:42,14,08,1, 11.8,1,1, 1.732, 10427.487, 209.266, 52664.645 24/03/24,18:57:42,15,08,1, 11.8,1,1, 1.732, 10427.532, 209.222, 52664.631 24/03/24,18:57:42,16,08,1, 11.8,1,1, 1.732, 10427.544, 209.229, 52664.642 24/03/24,18:57:42,17,08,1, 11.8,1,1, 1.732, 10427.570, 209.195, 52664.613 24/03/24,18:57:42,18,08,1, 11.8,1,1, 1.732, 10427.602, 209.202, 52664.612 24/03/24,18:57:42,19,08,1, 11.8,1,1, 1.732, 10427.647, 209.170, 52664.576 24/03/24,18:57:43,00,07,1, 11.7,1,1, 1.730, 10427.642, 209.170, 52664.576 24/03/24,18:57:43,01,07,1, 11.7,1,1, 1.730, 10427.660, 209.137, 52664.561 24/03/24,18:57:43,02,07,1, 11.7,1,1, 1.730, 10427.683, 209.134, 52664.519 24/03/24,18:57:43,03,07,1, 11.7,1,1, 1.730, 10427.702, 209.102, 52664.536 24/03/24,18:57:43,04,07,1, 11.7,1,1, 1.730, 10427.751, 209.076, 52664.516 24/03/24,18:57:43,05,07,1, 11.7,1,1, 1.730, 10427.748, 209.079, 52664.495 24/03/24,18:57:43,06,07,1, 11.7,1,1, 1.730, 10427.779, 209.037, 52664.530 24/03/24,18:57:43,07,07,1, 11.7,1,1, 1.730, 10427.808, 209.019, 52664.449 24/03/24,18:57:43,08,07,1, 11.7,1,1, 1.730, 10427.809, 209.028, 52664.483 24/03/24,18:57:43,09,07,1, 11.7,1,1, 1.730, 10427.809, 208.995, 52664.446 24/03/24,18:57:43,10,07,1, 11.7,1,1, 1.730, 10427.846, 208.978, 52664.461 24/03/24,18:57:43,11,07,1, 11.7,1,1, 1.730, 10427.878, 208.972, 52664.408 24/03/24,18:57:43,12,07,1, 11.7,1,1, 1.730, 10427.896, 208.957, 52664.416 24/03/24,18:57:43,13,07,1, 11.7,1,1, 1.730, 10427.914, 208.942, 52664.451 24/03/24,18:57:43,14,07,1, 11.7,1,1, 1.730, 10427.918, 208.931, 52664.405 24/03/24,18:57:43,15,07,1, 11.7,1,1, 1.730, 10427.962, 208.907, 52664.388 24/03/24,18:57:43,16,07,1, 11.7,1,1, 1.730, 10427.966, 208.872, 52664.409 24/03/24,18:57:43,17,07,1, 11.7,1,1, 1.730, 10427.989, 208.886, 52664.373 24/03/24,18:57:43,18,07,1, 11.7,1,1, 1.730, 10428.030, 208.843, 52664.409 24/03/24,18:57:43,19,07,1, 11.7,1,1, 1.730, 10428.010, 208.836, 52664.375 24/03/24,18:57:44,00,07,1, 11.9,1,1, 1.728, 10428.009, 208.836, 52664.375 24/03/24,18:57:44,01,07,1, 11.9,1,1, 1.728, 10428.037, 208.779, 52664.324 24/03/24,18:57:44,02,07,1, 11.9,1,1, 1.728, 10428.090, 208.779, 52664.313 24/03/24,18:57:44,03,07,1, 11.9,1,1, 1.728, 10428.105, 208.779, 52664.273 24/03/24,18:57:44,04,07,1, 11.9,1,1, 1.728, 10428.127, 208.760, 52664.224 24/03/24,18:57:44,05,07,1, 11.9,1,1, 1.728, 10428.127, 208.749, 52664.309 24/03/24,18:57:44,06,07,1, 11.9,1,1, 1.728, 10428.174, 208.727, 52664.263 24/03/24,18:57:44,07,07,1, 11.9,1,1, 1.728, 10428.191, 208.732, 52664.247 24/03/24,18:57:44,08,07,1, 11.9,1,1, 1.728, 10428.212, 208.702, 52664.201 24/03/24,18:57:44,09,07,1, 11.9,1,1, 1.728, 10428.210, 208.692, 52664.226 24/03/24,18:57:44,10,07,1, 11.9,1,1, 1.728, 10428.249, 208.674, 52664.056 24/03/24,18:57:44,11,07,1, 11.9,1,1, 1.728, 10428.272, 208.638, 52664.146 24/03/24,18:57:44,12,07,1, 11.9,1,1, 1.728, 10428.275, 208.608, 52664.122 24/03/24,18:57:44,13,07,1, 11.9,1,1, 1.728, 10428.278, 208.629, 52664.147 24/03/24,18:57:44,14,07,1, 11.9,1,1, 1.728, 10428.306, 208.605, 52664.131 24/03/24,18:57:44,15,07,1, 11.9,1,1, 1.728, 10428.304, 208.588, 52664.130 24/03/24,18:57:44,16,07,1, 11.9,1,1, 1.728, 10428.336, 208.570, 52664.095 24/03/24,18:57:44,17,07,1, 11.9,1,1, 1.728, 10428.363, 208.548, 52664.084 24/03/24,18:57:44,18,07,1, 11.9,1,1, 1.728, 10428.366, 208.513, 52664.044 24/03/24,18:57:44,19,07,1, 11.9,1,1, 1.728, 10428.387, 208.505, 52663.997 24/03/24,18:57:45,00,07,1, 11.8,1,1, 1.729, 10428.385, 208.505, 52663.997 24/03/24,18:57:45,01,07,1, 11.8,1,1, 1.729, 10428.437, 208.488, 52664.001 24/03/24,18:57:45,02,07,1, 11.8,1,1, 1.729, 10428.417, 208.412, 52664.000 24/03/24,18:57:45,03,07,1, 11.8,1,1, 1.729, 10428.448, 208.446, 52663.982 24/03/24,18:57:45,04,07,1, 11.8,1,1, 1.729, 10428.448, 208.405, 52663.959 24/03/24,18:57:45,05,07,1, 11.8,1,1, 1.729, 10428.494, 208.387, 52663.964 24/03/24,18:57:45,06,07,1, 11.8,1,1, 1.729, 10428.488, 208.367, 52663.942 24/03/24,18:57:45,07,07,1, 11.8,1,1, 1.729, 10428.492, 208.379, 52663.926 24/03/24,18:57:45,08,07,1, 11.8,1,1, 1.729, 10428.530, 208.341, 52663.925 24/03/24,18:57:45,09,07,1, 11.8,1,1, 1.729, 10428.521, 208.310, 52663.894 24/03/24,18:57:45,10,07,1, 11.8,1,1, 1.729, 10428.541, 208.260, 52663.897 24/03/24,18:57:45,11,07,1, 11.8,1,1, 1.729, 10428.555, 208.245, 52663.847 24/03/24,18:57:45,12,07,1, 11.8,1,1, 1.729, 10428.575, 208.256, 52663.879 24/03/24,18:57:45,13,07,1, 11.8,1,1, 1.729, 10428.580, 208.218, 52663.830 24/03/24,18:57:45,14,07,1, 11.8,1,1, 1.729, 10428.611, 208.204, 52663.842 24/03/24,18:57:45,15,07,1, 11.8,1,1, 1.729, 10428.622, 208.185, 52663.837 24/03/24,18:57:45,16,07,1, 11.8,1,1, 1.729, 10428.639, 208.162, 52663.776 24/03/24,18:57:45,17,07,1, 11.8,1,1, 1.729, 10428.660, 208.148, 52663.760 24/03/24,18:57:45,18,07,1, 11.8,1,1, 1.729, 10428.649, 208.122, 52663.754 24/03/24,18:57:45,19,07,1, 11.8,1,1, 1.729, 10428.658, 208.112, 52663.738 24/03/24,18:57:46,00,07,1, 12.0,1,1, 1.729, 10428.652, 208.112, 52663.738 24/03/24,18:57:46,01,07,1, 12.0,1,1, 1.729, 10428.706, 208.077, 52663.698 24/03/24,18:57:46,02,07,1, 12.0,1,1, 1.729, 10428.701, 208.049, 52663.695 24/03/24,18:57:46,03,07,1, 12.0,1,1, 1.729, 10428.732, 208.012, 52663.688 24/03/24,18:57:46,04,07,1, 12.0,1,1, 1.729, 10428.724, 208.011, 52663.671 24/03/24,18:57:46,05,07,1, 12.0,1,1, 1.729, 10428.729, 207.984, 52663.653 24/03/24,18:57:46,06,07,1, 12.0,1,1, 1.729, 10428.772, 207.963, 52663.627 24/03/24,18:57:46,07,07,1, 12.0,1,1, 1.729, 10428.768, 207.921, 52663.600 24/03/24,18:57:46,08,07,1, 12.0,1,1, 1.729, 10428.773, 207.887, 52663.570 24/03/24,18:57:46,09,07,1, 12.0,1,1, 1.729, 10428.809, 207.861, 52663.573 24/03/24,18:57:46,10,07,1, 12.0,1,1, 1.729, 10428.835, 207.852, 52663.555 24/03/24,18:57:46,11,07,1, 12.0,1,1, 1.729, 10428.805, 207.823, 52663.536 24/03/24,18:57:46,12,07,1, 12.0,1,1, 1.729, 10428.833, 207.793, 52663.543 24/03/24,18:57:46,13,07,1, 12.0,1,1, 1.729, 10428.860, 207.786, 52663.506 24/03/24,18:57:46,14,07,1, 12.0,1,1, 1.729, 10428.861, 207.698, 52663.496 24/03/24,18:57:46,15,07,1, 12.0,1,1, 1.729, 10428.894, 207.711, 52663.470 24/03/24,18:57:46,16,07,1, 12.0,1,1, 1.729, 10428.915, 207.670, 52663.440 24/03/24,18:57:46,17,07,1, 12.0,1,1, 1.729, 10428.924, 207.662, 52663.443 24/03/24,18:57:46,18,07,1, 12.0,1,1, 1.729, 10428.956, 207.612, 52663.425 24/03/24,18:57:46,19,07,1, 12.0,1,1, 1.729, 10428.965, 207.577, 52663.415 24/03/24,18:57:47,00,07,1, 11.8,1,1, 1.733, 10428.960, 207.577, 52663.415 24/03/24,18:57:47,01,07,1, 11.8,1,1, 1.733, 10428.995, 207.521, 52663.372 24/03/24,18:57:47,02,07,1, 11.8,1,1, 1.733, 10429.017, 207.498, 52663.321 24/03/24,18:57:47,03,07,1, 11.8,1,1, 1.733, 10429.037, 207.480, 52663.307 24/03/24,18:57:47,04,07,1, 11.8,1,1, 1.733, 10429.061, 207.420, 52663.275 24/03/24,18:57:47,05,07,1, 11.8,1,1, 1.733, 10429.058, 207.388, 52663.264 24/03/24,18:57:47,06,07,1, 11.8,1,1, 1.733, 10429.074, 207.370, 52663.245 24/03/24,18:57:47,07,07,1, 11.8,1,1, 1.733, 10429.136, 207.341, 52663.210 24/03/24,18:57:47,08,07,1, 11.8,1,1, 1.733, 10429.121, 207.259, 52663.178 24/03/24,18:57:47,09,07,1, 11.8,1,1, 1.733, 10429.168, 207.246, 52663.131 24/03/24,18:57:47,10,07,1, 11.8,1,1, 1.733, 10429.184, 207.225, 52663.144 24/03/24,18:57:47,11,07,1, 11.8,1,1, 1.733, 10429.205, 207.187, 52663.172 24/03/24,18:57:47,12,07,1, 11.8,1,1, 1.733, 10429.230, 207.133, 52663.091 24/03/24,18:57:47,13,07,1, 11.8,1,1, 1.733, 10429.244, 207.096, 52663.066 24/03/24,18:57:47,14,07,1, 11.8,1,1, 1.733, 10429.295, 207.068, 52663.088 24/03/24,18:57:47,15,07,1, 11.8,1,1, 1.733, 10429.304, 207.027, 52663.049 24/03/24,18:57:47,16,07,1, 11.8,1,1, 1.733, 10429.317, 206.983, 52663.038 24/03/24,18:57:47,17,07,1, 11.8,1,1, 1.733, 10429.346, 206.963, 52663.008 24/03/24,18:57:47,18,07,1, 11.8,1,1, 1.733, 10429.399, 206.916, 52663.011 24/03/24,18:57:47,19,07,1, 11.8,1,1, 1.733, 10429.386, 206.866, 52662.951 24/03/24,18:57:48,00,07,1, 11.9,1,1, 1.731, 10429.378, 206.866, 52662.951 24/03/24,18:57:48,01,07,1, 11.9,1,1, 1.731, 10429.464, 206.800, 52662.896 24/03/24,18:57:48,02,07,1, 11.9,1,1, 1.731, 10429.460, 206.754, 52662.905 24/03/24,18:57:48,03,07,1, 11.9,1,1, 1.731, 10429.486, 206.700, 52662.892 24/03/24,18:57:48,04,07,1, 11.9,1,1, 1.731, 10429.536, 206.664, 52662.879 24/03/24,18:57:48,05,07,1, 11.9,1,1, 1.731, 10429.575, 206.629, 52662.824 24/03/24,18:57:48,06,07,1, 11.9,1,1, 1.731, 10429.615, 206.570, 52662.770 24/03/24,18:57:48,07,07,1, 11.9,1,1, 1.731, 10429.632, 206.545, 52662.759 24/03/24,18:57:48,08,07,1, 11.9,1,1, 1.731, 10429.659, 206.472, 52662.772 24/03/24,18:57:48,09,07,1, 11.9,1,1, 1.731, 10429.692, 206.452, 52662.752 24/03/24,18:57:48,10,07,1, 11.9,1,1, 1.731, 10429.729, 206.417, 52662.708 24/03/24,18:57:48,11,07,1, 11.9,1,1, 1.731, 10429.743, 206.360, 52662.655 24/03/24,18:57:48,12,07,1, 11.9,1,1, 1.731, 10429.766, 206.308, 52662.645 24/03/24,18:57:48,13,07,1, 11.9,1,1, 1.731, 10429.794, 206.239, 52662.635 24/03/24,18:57:48,14,07,1, 11.9,1,1, 1.731, 10429.819, 206.216, 52662.592 24/03/24,18:57:48,15,07,1, 11.9,1,1, 1.731, 10429.858, 206.172, 52662.585 24/03/24,18:57:48,16,07,1, 11.9,1,1, 1.731, 10429.882, 206.146, 52662.563 24/03/24,18:57:48,17,07,1, 11.9,1,1, 1.731, 10429.920, 206.097, 52662.557 24/03/24,18:57:48,18,07,1, 11.9,1,1, 1.731, 10429.973, 206.065, 52662.473 24/03/24,18:57:48,19,07,1, 11.9,1,1, 1.731, 10429.971, 206.011, 52662.494 24/03/24,18:57:49,00,07,1, 12.0,1,1, 1.729, 10429.970, 206.011, 52662.494 24/03/24,18:57:49,01,07,1, 12.0,1,1, 1.729, 10430.064, 205.917, 52662.414 24/03/24,18:57:49,02,07,1, 12.0,1,1, 1.729, 10430.092, 205.853, 52662.415 24/03/24,18:57:49,03,07,1, 12.0,1,1, 1.729, 10430.112, 205.827, 52662.385 24/03/24,18:57:49,04,07,1, 12.0,1,1, 1.729, 10430.157, 205.744, 52662.322 24/03/24,18:57:49,05,07,1, 12.0,1,1, 1.729, 10430.218, 205.724, 52662.341 24/03/24,18:57:49,06,07,1, 12.0,1,1, 1.729, 10430.250, 205.670, 52662.284 24/03/24,18:57:49,07,07,1, 12.0,1,1, 1.729, 10430.305, 205.647, 52662.254 24/03/24,18:57:49,08,07,1, 12.0,1,1, 1.729, 10430.302, 205.579, 52662.246 24/03/24,18:57:49,09,07,1, 12.0,1,1, 1.729, 10430.355, 205.533, 52662.124 24/03/24,18:57:49,10,07,1, 12.0,1,1, 1.729, 10430.409, 205.494, 52662.214 24/03/24,18:57:49,11,07,1, 12.0,1,1, 1.729, 10430.432, 205.420, 52662.216 24/03/24,18:57:49,12,07,1, 12.0,1,1, 1.729, 10430.468, 205.383, 52662.181 24/03/24,18:57:49,13,07,1, 12.0,1,1, 1.729, 10430.507, 205.325, 52662.129 24/03/24,18:57:49,14,07,1, 12.0,1,1, 1.729, 10430.549, 205.280, 52662.128 24/03/24,18:57:49,15,07,1, 12.0,1,1, 1.729, 10430.583, 205.213, 52662.079 24/03/24,18:57:49,16,07,1, 12.0,1,1, 1.729, 10430.642, 205.184, 52662.060 24/03/24,18:57:49,17,07,1, 12.0,1,1, 1.729, 10430.692, 205.135, 52662.018 24/03/24,18:57:49,18,07,1, 12.0,1,1, 1.729, 10430.703, 205.097, 52662.015 24/03/24,18:57:49,19,07,1, 12.0,1,1, 1.729, 10430.737, 205.043, 52661.953 24/03/24,18:57:50,00,07,1, 11.9,1,1, 1.728, 10430.729, 205.043, 52661.953 24/03/24,18:57:50,01,07,1, 11.9,1,1, 1.728, 10430.830, 204.934, 52661.936 24/03/24,18:57:50,02,07,1, 11.9,1,1, 1.728, 10430.901, 204.914, 52661.925 24/03/24,18:57:50,03,07,1, 11.9,1,1, 1.728, 10430.921, 204.850, 52661.848 24/03/24,18:57:50,04,07,1, 11.9,1,1, 1.728, 10430.961, 204.806, 52661.843 24/03/24,18:57:50,05,07,1, 11.9,1,1, 1.728, 10430.980, 204.768, 52661.793 24/03/24,18:57:50,06,07,1, 11.9,1,1, 1.728, 10431.036, 204.703, 52661.774 24/03/24,18:57:50,07,07,1, 11.9,1,1, 1.728, 10431.102, 204.646, 52661.744 24/03/24,18:57:50,08,07,1, 11.9,1,1, 1.728, 10431.144, 204.580, 52661.719 24/03/24,18:57:50,09,07,1, 11.9,1,1, 1.728, 10431.207, 204.535, 52661.727 24/03/24,18:57:50,10,07,1, 11.9,1,1, 1.728, 10431.238, 204.535, 52661.667 24/03/24,18:57:50,11,07,1, 11.9,1,1, 1.728, 10431.247, 204.455, 52661.658 24/03/24,18:57:50,12,07,1, 11.9,1,1, 1.728, 10431.312, 204.414, 52661.641 24/03/24,18:57:50,13,07,1, 11.9,1,1, 1.728, 10431.369, 204.329, 52661.577 24/03/24,18:57:50,14,07,1, 11.9,1,1, 1.728, 10431.396, 204.295, 52661.572 24/03/24,18:57:50,15,07,1, 11.9,1,1, 1.728, 10431.451, 204.228, 52661.540 24/03/24,18:57:50,16,07,1, 11.9,1,1, 1.728, 10431.508, 204.185, 52661.500 24/03/24,18:57:50,17,07,1, 11.9,1,1, 1.728, 10431.543, 204.133, 52661.471 24/03/24,18:57:50,18,07,1, 11.9,1,1, 1.728, 10431.608, 204.058, 52661.478 24/03/24,18:57:50,19,07,1, 11.9,1,1, 1.728, 10431.644, 204.024, 52661.430 24/03/24,18:57:51,00,07,1, 11.9,1,1, 1.731, 10431.639, 204.024, 52661.430 24/03/24,18:57:51,01,07,1, 11.9,1,1, 1.731, 10431.733, 203.938, 52661.345 24/03/24,18:57:51,02,07,1, 11.9,1,1, 1.731, 10431.795, 203.879, 52661.324 24/03/24,18:57:51,03,07,1, 11.9,1,1, 1.731, 10431.831, 203.807, 52661.322 24/03/24,18:57:51,04,07,1, 11.9,1,1, 1.731, 10431.893, 203.754, 52661.312 24/03/24,18:57:51,05,07,1, 11.9,1,1, 1.731, 10431.928, 203.717, 52661.266 24/03/24,18:57:51,06,07,1, 11.9,1,1, 1.731, 10431.965, 203.634, 52661.221 24/03/24,18:57:51,07,07,1, 11.9,1,1, 1.731, 10432.016, 203.610, 52661.185 24/03/24,18:57:51,08,07,1, 11.9,1,1, 1.731, 10432.067, 203.544, 52661.172 24/03/24,18:57:51,09,07,1, 11.9,1,1, 1.731, 10432.122, 203.482, 52661.161 24/03/24,18:57:51,10,07,1, 11.9,1,1, 1.731, 10432.158, 203.443, 52661.082 24/03/24,18:57:51,11,07,1, 11.9,1,1, 1.731, 10432.217, 203.367, 52661.078 24/03/24,18:57:51,12,07,1, 11.9,1,1, 1.731, 10432.257, 203.302, 52661.054 24/03/24,18:57:51,13,07,1, 11.9,1,1, 1.731, 10432.312, 203.259, 52661.001 24/03/24,18:57:51,14,07,1, 11.9,1,1, 1.731, 10432.377, 203.200, 52660.958 24/03/24,18:57:51,15,07,1, 11.9,1,1, 1.731, 10432.385, 203.124, 52660.905 24/03/24,18:57:51,16,07,1, 11.9,1,1, 1.731, 10432.447, 203.081, 52660.931 24/03/24,18:57:51,17,07,1, 11.9,1,1, 1.731, 10432.501, 203.007, 52660.890 24/03/24,18:57:51,18,07,1, 11.9,1,1, 1.731, 10432.555, 202.975, 52660.833 24/03/24,18:57:51,19,07,1, 11.9,1,1, 1.731, 10432.607, 202.896, 52660.851 24/03/24,18:57:52,00,07,1, 11.9,1,1, 1.733, 10432.607, 202.896, 52660.851 24/03/24,18:57:52,01,07,1, 11.9,1,1, 1.733, 10432.706, 202.771, 52660.741 24/03/24,18:57:52,02,07,1, 11.9,1,1, 1.733, 10432.751, 202.704, 52660.717 24/03/24,18:57:52,03,07,1, 11.9,1,1, 1.733, 10432.774, 202.653, 52660.689 24/03/24,18:57:52,04,07,1, 11.9,1,1, 1.733, 10432.828, 202.589, 52660.672 24/03/24,18:57:52,05,07,1, 11.9,1,1, 1.733, 10432.875, 202.537, 52660.664 24/03/24,18:57:52,06,07,1, 11.9,1,1, 1.733, 10432.931, 202.467, 52660.576 24/03/24,18:57:52,07,07,1, 11.9,1,1, 1.733, 10432.982, 202.398, 52660.612 24/03/24,18:57:52,08,07,1, 11.9,1,1, 1.733, 10433.016, 202.343, 52660.564 24/03/24,18:57:52,09,07,1, 11.9,1,1, 1.733, 10433.107, 202.284, 52660.543 24/03/24,18:57:52,10,07,1, 11.9,1,1, 1.733, 10433.145, 202.241, 52660.511 24/03/24,18:57:52,11,07,1, 11.9,1,1, 1.733, 10433.193, 202.173, 52660.485 24/03/24,18:57:52,12,07,1, 11.9,1,1, 1.733, 10433.249, 202.083, 52660.432 24/03/24,18:57:52,13,07,1, 11.9,1,1, 1.733, 10433.283, 202.041, 52660.399 24/03/24,18:57:52,14,07,1, 11.9,1,1, 1.733, 10433.345, 201.974, 52660.375 24/03/24,18:57:52,15,07,1, 11.9,1,1, 1.733, 10433.399, 201.903, 52660.357 24/03/24,18:57:52,16,07,1, 11.9,1,1, 1.733, 10433.453, 201.849, 52660.276 24/03/24,18:57:52,17,07,1, 11.9,1,1, 1.733, 10433.487, 201.789, 52660.332 24/03/24,18:57:52,18,07,1, 11.9,1,1, 1.733, 10433.499, 201.719, 52660.383 24/03/24,18:57:52,19,07,1, 11.9,1,1, 1.733, 10433.630, 201.653, 52660.181 24/03/24,18:57:53,00,07,1, 11.9,1,1, 1.731, 10433.625, 201.653, 52660.181 24/03/24,18:57:53,01,07,1, 11.9,1,1, 1.731, 10433.720, 201.512, 52660.129 24/03/24,18:57:53,02,07,1, 11.9,1,1, 1.731, 10433.772, 201.481, 52660.089 24/03/24,18:57:53,03,07,1, 11.9,1,1, 1.731, 10433.807, 201.412, 52660.099 24/03/24,18:57:53,04,07,1, 11.9,1,1, 1.731, 10433.873, 201.335, 52660.043 24/03/24,18:57:53,05,07,1, 11.9,1,1, 1.731, 10433.936, 201.259, 52660.028 24/03/24,18:57:53,06,07,1, 11.9,1,1, 1.731, 10433.962, 201.212, 52660.018 24/03/24,18:57:53,07,07,1, 11.9,1,1, 1.731, 10434.031, 201.132, 52659.949 24/03/24,18:57:53,08,07,1, 11.9,1,1, 1.731, 10434.092, 201.082, 52659.909 24/03/24,18:57:53,09,07,1, 11.9,1,1, 1.731, 10434.156, 200.990, 52659.891 24/03/24,18:57:53,10,07,1, 11.9,1,1, 1.731, 10434.186, 200.921, 52659.769 24/03/24,18:57:53,11,07,1, 11.9,1,1, 1.731, 10434.279, 200.863, 52659.811 24/03/24,18:57:53,12,07,1, 11.9,1,1, 1.731, 10434.319, 200.770, 52659.727 24/03/24,18:57:53,13,07,1, 11.9,1,1, 1.731, 10434.394, 200.715, 52659.753 24/03/24,18:57:53,14,07,1, 11.9,1,1, 1.731, 10434.465, 200.639, 52659.664 24/03/24,18:57:53,15,07,1, 11.9,1,1, 1.731, 10434.512, 200.583, 52659.697 24/03/24,18:57:53,16,07,1, 11.9,1,1, 1.731, 10434.559, 200.492, 52659.615 24/03/24,18:57:53,17,07,1, 11.9,1,1, 1.731, 10434.612, 200.441, 52659.604 24/03/24,18:57:53,18,07,1, 11.9,1,1, 1.731, 10434.661, 200.351, 52659.546 24/03/24,18:57:53,19,07,1, 11.9,1,1, 1.731, 10434.740, 200.276, 52659.493 24/03/24,18:57:54,00,07,1, 11.9,1,1, 1.735, 10434.735, 200.276, 52659.493 24/03/24,18:57:54,01,07,1, 11.9,1,1, 1.735, 10434.849, 200.139, 52659.477 24/03/24,18:57:54,02,07,1, 11.9,1,1, 1.735, 10434.913, 200.039, 52659.426 24/03/24,18:57:54,03,07,1, 11.9,1,1, 1.735, 10434.979, 199.991, 52659.385 24/03/24,18:57:54,04,07,1, 11.9,1,1, 1.735, 10435.052, 199.930, 52659.381 24/03/24,18:57:54,05,07,1, 11.9,1,1, 1.735, 10435.091, 199.832, 52659.372 24/03/24,18:57:54,06,07,1, 11.9,1,1, 1.735, 10435.175, 199.759, 52659.329 24/03/24,18:57:54,07,07,1, 11.9,1,1, 1.735, 10435.230, 199.689, 52659.293 24/03/24,18:57:54,08,07,1, 11.9,1,1, 1.735, 10435.279, 199.638, 52659.257 24/03/24,18:57:54,09,07,1, 11.9,1,1, 1.735, 10435.343, 199.550, 52659.237 24/03/24,18:57:54,10,07,1, 11.9,1,1, 1.735, 10435.413, 199.480, 52659.176 24/03/24,18:57:54,11,07,1, 11.9,1,1, 1.735, 10435.496, 199.394, 52659.191 24/03/24,18:57:54,12,07,1, 11.9,1,1, 1.735, 10435.540, 199.322, 52659.123 24/03/24,18:57:54,13,07,1, 11.9,1,1, 1.735, 10435.611, 199.238, 52659.099 24/03/24,18:57:54,14,07,1, 11.9,1,1, 1.735, 10435.662, 199.172, 52659.036 24/03/24,18:57:54,15,07,1, 11.9,1,1, 1.735, 10435.732, 199.098, 52659.010 24/03/24,18:57:54,16,07,1, 11.9,1,1, 1.735, 10435.793, 199.040, 52659.004 24/03/24,18:57:54,17,07,1, 11.9,1,1, 1.735, 10435.861, 198.947, 52658.987 24/03/24,18:57:54,18,07,1, 11.9,1,1, 1.735, 10435.916, 198.890, 52658.929 24/03/24,18:57:54,19,07,1, 11.9,1,1, 1.735, 10435.978, 198.798, 52658.892 24/03/24,18:57:55,00,07,1, 11.8,1,1, 1.731, 10435.970, 198.798, 52658.892 24/03/24,18:57:55,01,07,1, 11.8,1,1, 1.731, 10436.102, 198.664, 52658.834 24/03/24,18:57:55,02,07,1, 11.8,1,1, 1.731, 10436.167, 198.612, 52658.814 24/03/24,18:57:55,03,07,1, 11.8,1,1, 1.731, 10436.217, 198.537, 52658.763 24/03/24,18:57:55,04,07,1, 11.8,1,1, 1.731, 10436.283, 198.462, 52658.728 24/03/24,18:57:55,05,07,1, 11.8,1,1, 1.731, 10436.383, 198.396, 52658.726 24/03/24,18:57:55,06,07,1, 11.8,1,1, 1.731, 10436.432, 198.326, 52658.689 24/03/24,18:57:55,07,07,1, 11.8,1,1, 1.731, 10436.488, 198.247, 52658.659 24/03/24,18:57:55,08,07,1, 11.8,1,1, 1.731, 10436.556, 198.191, 52658.635 24/03/24,18:57:55,09,07,1, 11.8,1,1, 1.731, 10436.622, 198.128, 52658.576 24/03/24,18:57:55,10,07,1, 11.8,1,1, 1.731, 10436.660, 198.040, 52658.575 24/03/24,18:57:55,11,07,1, 11.8,1,1, 1.731, 10436.730, 197.954, 52658.541 24/03/24,18:57:55,12,07,1, 11.8,1,1, 1.731, 10436.785, 197.895, 52658.487 24/03/24,18:57:55,13,07,1, 11.8,1,1, 1.731, 10436.849, 197.839, 52658.446 24/03/24,18:57:55,14,07,1, 11.8,1,1, 1.731, 10436.922, 197.759, 52658.404 24/03/24,18:57:55,15,07,1, 11.8,1,1, 1.731, 10436.969, 197.684, 52658.381 24/03/24,18:57:55,16,07,1, 11.8,1,1, 1.731, 10437.068, 197.619, 52658.358 24/03/24,18:57:55,17,07,1, 11.8,1,1, 1.731, 10437.111, 197.557, 52658.330 24/03/24,18:57:55,18,07,1, 11.8,1,1, 1.731, 10437.165, 197.499, 52658.299 24/03/24,18:57:55,19,07,1, 11.8,1,1, 1.731, 10437.227, 197.423, 52658.249 24/03/24,18:57:56,00,07,1, 11.9,1,1, 1.732, 10437.222, 197.423, 52658.249 24/03/24,18:57:56,01,07,1, 11.9,1,1, 1.732, 10437.354, 197.278, 52658.184 24/03/24,18:57:56,02,07,1, 11.9,1,1, 1.732, 10437.401, 197.194, 52658.155 24/03/24,18:57:56,03,07,1, 11.9,1,1, 1.732, 10437.441, 197.099, 52657.970 24/03/24,18:57:56,04,07,1, 11.9,1,1, 1.732, 10437.524, 197.057, 52658.177 24/03/24,18:57:56,05,07,1, 11.9,1,1, 1.732, 10437.578, 196.979, 52658.095 24/03/24,18:57:56,06,07,1, 11.9,1,1, 1.732, 10437.645, 196.891, 52658.070 24/03/24,18:57:56,07,07,1, 11.9,1,1, 1.732, 10437.711, 196.804, 52658.022 24/03/24,18:57:56,08,07,1, 11.9,1,1, 1.732, 10437.767, 196.757, 52657.947 24/03/24,18:57:56,09,07,1, 11.9,1,1, 1.732, 10437.813, 196.668, 52657.946 24/03/24,18:57:56,10,07,1, 11.9,1,1, 1.732, 10437.870, 196.599, 52657.889 24/03/24,18:57:56,11,07,1, 11.9,1,1, 1.732, 10437.955, 196.492, 52657.865 24/03/24,18:57:56,12,07,1, 11.9,1,1, 1.732, 10438.012, 196.431, 52657.836 24/03/24,18:57:56,13,07,1, 11.9,1,1, 1.732, 10438.065, 196.368, 52657.794 24/03/24,18:57:56,14,07,1, 11.9,1,1, 1.732, 10438.131, 196.275, 52657.769 24/03/24,18:57:56,15,07,1, 11.9,1,1, 1.732, 10438.187, 196.192, 52657.709 24/03/24,18:57:56,16,07,1, 11.9,1,1, 1.732, 10438.236, 196.111, 52657.712 24/03/24,18:57:56,17,07,1, 11.9,1,1, 1.732, 10438.310, 196.043, 52657.670 24/03/24,18:57:56,18,07,1, 11.9,1,1, 1.732, 10438.365, 195.967, 52657.658 24/03/24,18:57:56,19,07,1, 11.9,1,1, 1.732, 10438.438, 195.894, 52657.658 24/03/24,18:57:57,00,07,1, 11.9,1,1, 1.732, 10438.432, 195.894, 52657.658 24/03/24,18:57:57,01,07,1, 11.9,1,1, 1.732, 10438.553, 195.730, 52657.574 24/03/24,18:57:57,02,07,1, 11.9,1,1, 1.732, 10438.621, 195.687, 52657.776 24/03/24,18:57:57,03,07,1, 11.9,1,1, 1.732, 10438.696, 195.609, 52657.672 24/03/24,18:57:57,04,07,1, 11.9,1,1, 1.732, 10438.748, 195.529, 52657.649 24/03/24,18:57:57,05,07,1, 11.9,1,1, 1.732, 10438.818, 195.458, 52657.636 24/03/24,18:57:57,06,07,1, 11.9,1,1, 1.732, 10438.867, 195.369, 52657.598 24/03/24,18:57:57,07,07,1, 11.9,1,1, 1.732, 10438.929, 195.292, 52657.607 24/03/24,18:57:57,08,07,1, 11.9,1,1, 1.732, 10439.009, 195.186, 52657.563 24/03/24,18:57:57,09,07,1, 11.9,1,1, 1.732, 10439.078, 195.135, 52657.516 24/03/24,18:57:57,10,07,1, 11.9,1,1, 1.732, 10439.140, 195.046, 52657.525 24/03/24,18:57:57,11,07,1, 11.9,1,1, 1.732, 10439.192, 194.942, 52657.480 24/03/24,18:57:57,12,07,1, 11.9,1,1, 1.732, 10439.229, 194.856, 52657.446 24/03/24,18:57:57,13,07,1, 11.9,1,1, 1.732, 10439.309, 194.802, 52657.413 24/03/24,18:57:57,14,07,1, 11.9,1,1, 1.732, 10439.363, 194.708, 52657.392 24/03/24,18:57:57,15,07,1, 11.9,1,1, 1.732, 10439.428, 194.617, 52657.338 24/03/24,18:57:57,16,07,1, 11.9,1,1, 1.732, 10439.486, 194.562, 52657.316 24/03/24,18:57:57,17,07,1, 11.9,1,1, 1.732, 10439.570, 194.459, 52657.260 24/03/24,18:57:57,18,07,1, 11.9,1,1, 1.732, 10439.631, 194.387, 52657.266 24/03/24,18:57:57,19,07,1, 11.9,1,1, 1.732, 10439.706, 194.315, 52657.235 24/03/24,18:57:58,00,08,1, 11.8,1,1, 1.735, 10439.700, 194.315, 52657.235 24/03/24,18:57:58,01,08,1, 11.8,1,1, 1.735, 10439.845, 194.126, 52657.087 24/03/24,18:57:58,02,08,1, 11.8,1,1, 1.735, 10439.910, 194.044, 52657.162 24/03/24,18:57:58,03,08,1, 11.8,1,1, 1.735, 10439.957, 193.975, 52657.120 24/03/24,18:57:58,04,08,1, 11.8,1,1, 1.735, 10440.036, 193.911, 52657.092 24/03/24,18:57:58,05,08,1, 11.8,1,1, 1.735, 10440.105, 193.837, 52657.074 24/03/24,18:57:58,06,08,1, 11.8,1,1, 1.735, 10440.154, 193.728, 52657.027 24/03/24,18:57:58,07,08,1, 11.8,1,1, 1.735, 10440.229, 193.654, 52657.003 24/03/24,18:57:58,08,08,1, 11.8,1,1, 1.735, 10440.313, 193.562, 52656.971 24/03/24,18:57:58,09,08,1, 11.8,1,1, 1.735, 10440.380, 193.476, 52656.920 24/03/24,18:57:58,10,08,1, 11.8,1,1, 1.735, 10440.442, 193.416, 52656.956 24/03/24,18:57:58,11,08,1, 11.8,1,1, 1.735, 10440.522, 193.329, 52656.889 24/03/24,18:57:58,12,08,1, 11.8,1,1, 1.735, 10440.599, 193.254, 52656.860 24/03/24,18:57:58,13,08,1, 11.8,1,1, 1.735, 10440.658, 193.164, 52656.836 24/03/24,18:57:58,14,08,1, 11.8,1,1, 1.735, 10440.722, 193.053, 52656.811 24/03/24,18:57:58,15,08,1, 11.8,1,1, 1.735, 10440.807, 192.982, 52656.758 24/03/24,18:57:58,16,08,1, 11.8,1,1, 1.735, 10440.855, 192.925, 52656.733 24/03/24,18:57:58,17,08,1, 11.8,1,1, 1.735, 10440.932, 192.850, 52656.702 24/03/24,18:57:58,18,08,1, 11.8,1,1, 1.735, 10441.035, 192.765, 52656.715 24/03/24,18:57:58,19,08,1, 11.8,1,1, 1.735, 10441.089, 192.670, 52656.698 24/03/24,18:57:59,00,08,1, 11.9,1,1, 1.730, 10441.085, 192.670, 52656.698 24/03/24,18:57:59,01,08,1, 11.9,1,1, 1.730, 10441.254, 192.541, 52656.615 24/03/24,18:57:59,02,08,1, 11.9,1,1, 1.730, 10441.318, 192.459, 52656.638 24/03/24,18:57:59,03,08,1, 11.9,1,1, 1.730, 10441.387, 192.372, 52656.590 24/03/24,18:57:59,04,08,1, 11.9,1,1, 1.730, 10441.460, 192.295, 52656.581 24/03/24,18:57:59,05,08,1, 11.9,1,1, 1.730, 10441.519, 192.226, 52656.539 24/03/24,18:57:59,06,08,1, 11.9,1,1, 1.730, 10441.582, 192.146, 52656.522 24/03/24,18:57:59,07,08,1, 11.9,1,1, 1.730, 10441.686, 192.041, 52656.475 24/03/24,18:57:59,08,08,1, 11.9,1,1, 1.730, 10441.760, 191.998, 52656.423 24/03/24,18:57:59,09,08,1, 11.9,1,1, 1.730, 10441.808, 191.900, 52656.424 24/03/24,18:57:59,10,08,1, 11.9,1,1, 1.730, 10441.885, 191.835, 52656.373 24/03/24,18:57:59,11,08,1, 11.9,1,1, 1.730, 10441.964, 191.752, 52656.367 24/03/24,18:57:59,12,08,1, 11.9,1,1, 1.730, 10442.025, 191.673, 52656.337 24/03/24,18:57:59,13,08,1, 11.9,1,1, 1.730, 10442.107, 191.605, 52656.321 24/03/24,18:57:59,14,08,1, 11.9,1,1, 1.730, 10442.196, 191.512, 52656.272 24/03/24,18:57:59,15,08,1, 11.9,1,1, 1.730, 10442.244, 191.457, 52656.260 24/03/24,18:57:59,16,08,1, 11.9,1,1, 1.730, 10442.334, 191.368, 52656.233 24/03/24,18:57:59,17,08,1, 11.9,1,1, 1.730, 10442.405, 191.295, 52656.210 24/03/24,18:57:59,18,08,1, 11.9,1,1, 1.730, 10442.470, 191.211, 52656.156 24/03/24,18:57:59,19,08,1, 11.9,1,1, 1.730, 10442.540, 191.152, 52656.159 24/03/24,18:58:00,00,08,1, 11.9,1,1, 1.733, 10442.537, 191.152, 52656.159 24/03/24,18:58:00,01,08,1, 11.9,1,1, 1.733, 10442.687, 190.951, 52656.133 24/03/24,18:58:00,02,08,1, 11.9,1,1, 1.733, 10442.731, 190.855, 52655.884 24/03/24,18:58:00,03,08,1, 11.9,1,1, 1.733, 10442.819, 190.794, 52655.916 24/03/24,18:58:00,04,08,1, 11.9,1,1, 1.733, 10442.897, 190.699, 52655.883 24/03/24,18:58:00,05,08,1, 11.9,1,1, 1.733, 10442.975, 190.596, 52655.842 24/03/24,18:58:00,06,08,1, 11.9,1,1, 1.733, 10443.052, 190.522, 52655.802 24/03/24,18:58:00,07,08,1, 11.9,1,1, 1.733, 10443.128, 190.464, 52655.788 24/03/24,18:58:00,08,08,1, 11.9,1,1, 1.733, 10443.199, 190.388, 52655.739 24/03/24,18:58:00,09,08,1, 11.9,1,1, 1.733, 10443.262, 190.296, 52655.734 24/03/24,18:58:00,10,08,1, 11.9,1,1, 1.733, 10443.347, 190.214, 52655.716 24/03/24,18:58:00,11,08,1, 11.9,1,1, 1.733, 10443.395, 190.135, 52655.709 24/03/24,18:58:00,12,08,1, 11.9,1,1, 1.733, 10443.468, 190.075, 52655.676 24/03/24,18:58:00,13,08,1, 11.9,1,1, 1.733, 10443.530, 189.994, 52655.754 24/03/24,18:58:00,14,08,1, 11.9,1,1, 1.733, 10443.621, 189.907, 52655.577 24/03/24,18:58:00,15,08,1, 11.9,1,1, 1.733, 10443.671, 189.849, 52655.555 24/03/24,18:58:00,16,08,1, 11.9,1,1, 1.733, 10443.748, 189.741, 52655.541 24/03/24,18:58:00,17,08,1, 11.9,1,1, 1.733, 10443.821, 189.686, 52655.541 24/03/24,18:58:00,18,08,1, 11.9,1,1, 1.733, 10443.888, 189.606, 52655.394 24/03/24,18:58:00,19,08,1, 11.9,1,1, 1.733, 10443.947, 189.506, 52655.459 24/03/24,18:58:01,00,08,1, 11.9,1,1, 1.732, 10443.939, 189.506, 52655.459 24/03/24,18:58:01,01,08,1, 11.9,1,1, 1.732, 10444.094, 189.348, 52655.440 24/03/24,18:58:01,02,08,1, 11.9,1,1, 1.732, 10444.141, 189.288, 52655.460 24/03/24,18:58:01,03,08,1, 11.9,1,1, 1.732, 10444.230, 189.217, 52655.438 24/03/24,18:58:01,04,08,1, 11.9,1,1, 1.732, 10444.271, 189.133, 52655.428 24/03/24,18:58:01,05,08,1, 11.9,1,1, 1.732, 10444.364, 189.063, 52655.413 24/03/24,18:58:01,06,08,1, 11.9,1,1, 1.732, 10444.406, 188.979, 52655.395 24/03/24,18:58:01,07,08,1, 11.9,1,1, 1.732, 10444.468, 188.928, 52655.341 24/03/24,18:58:01,08,08,1, 11.9,1,1, 1.732, 10444.541, 188.825, 52655.362 24/03/24,18:58:01,09,08,1, 11.9,1,1, 1.732, 10444.648, 188.753, 52655.309 24/03/24,18:58:01,10,08,1, 11.9,1,1, 1.732, 10444.673, 188.669, 52655.277 24/03/24,18:58:01,11,08,1, 11.9,1,1, 1.732, 10444.747, 188.587, 52655.276 24/03/24,18:58:01,12,08,1, 11.9,1,1, 1.732, 10444.806, 188.507, 52655.259 24/03/24,18:58:01,13,08,1, 11.9,1,1, 1.732, 10444.869, 188.425, 52655.232 24/03/24,18:58:01,14,08,1, 11.9,1,1, 1.732, 10444.943, 188.369, 52655.215 24/03/24,18:58:01,15,08,1, 11.9,1,1, 1.732, 10444.999, 188.315, 52655.142 24/03/24,18:58:01,16,08,1, 11.9,1,1, 1.732, 10445.037, 188.232, 52655.288 24/03/24,18:58:01,17,08,1, 11.9,1,1, 1.732, 10445.108, 188.179, 52655.192 24/03/24,18:58:01,18,08,1, 11.9,1,1, 1.732, 10445.165, 188.091, 52655.142 24/03/24,18:58:01,19,08,1, 11.9,1,1, 1.732, 10445.207, 187.984, 52655.140 24/03/24,18:58:02,00,08,1, 11.8,1,1, 1.730, 10445.199, 187.984, 52655.140 24/03/24,18:58:02,01,08,1, 11.8,1,1, 1.730, 10445.340, 187.857, 52655.038 24/03/24,18:58:02,02,08,1, 11.8,1,1, 1.730, 10445.420, 187.768, 52655.014 24/03/24,18:58:02,03,08,1, 11.8,1,1, 1.730, 10445.471, 187.697, 52655.055 24/03/24,18:58:02,04,08,1, 11.8,1,1, 1.730, 10445.520, 187.640, 52655.030 24/03/24,18:58:02,05,08,1, 11.8,1,1, 1.730, 10445.597, 187.560, 52655.006 24/03/24,18:58:02,06,08,1, 11.8,1,1, 1.730, 10445.626, 187.473, 52654.949 24/03/24,18:58:02,07,08,1, 11.8,1,1, 1.730, 10445.697, 187.406, 52654.934 24/03/24,18:58:02,08,08,1, 11.8,1,1, 1.730, 10445.773, 187.332, 52654.969 24/03/24,18:58:02,09,08,1, 11.8,1,1, 1.730, 10445.815, 187.278, 52654.917 24/03/24,18:58:02,10,08,1, 11.8,1,1, 1.730, 10445.855, 187.207, 52654.948 24/03/24,18:58:02,11,08,1, 11.8,1,1, 1.730, 10445.937, 187.139, 52654.877 24/03/24,18:58:02,12,08,1, 11.8,1,1, 1.730, 10445.983, 187.070, 52654.888 24/03/24,18:58:02,13,08,1, 11.8,1,1, 1.730, 10446.042, 187.000, 52654.856 24/03/24,18:58:02,14,08,1, 11.8,1,1, 1.730, 10446.076, 186.931, 52654.884 24/03/24,18:58:02,15,08,1, 11.8,1,1, 1.730, 10446.155, 186.844, 52654.877 24/03/24,18:58:02,16,08,1, 11.8,1,1, 1.730, 10446.193, 186.775, 52654.845 24/03/24,18:58:02,17,08,1, 11.8,1,1, 1.730, 10446.233, 186.702, 52654.814 24/03/24,18:58:02,18,08,1, 11.8,1,1, 1.730, 10446.262, 186.639, 52654.804 24/03/24,18:58:02,19,08,1, 11.8,1,1, 1.730, 10446.298, 186.569, 52654.816 24/03/24,18:58:03,00,08,1, 11.9,1,1, 1.730, 10446.292, 186.569, 52654.816 24/03/24,18:58:03,01,08,1, 11.9,1,1, 1.730, 10446.396, 186.438, 52654.729 24/03/24,18:58:03,02,08,1, 11.9,1,1, 1.730, 10446.460, 186.377, 52654.766 24/03/24,18:58:03,03,08,1, 11.9,1,1, 1.730, 10446.486, 186.285, 52654.721 24/03/24,18:58:03,04,08,1, 11.9,1,1, 1.730, 10446.558, 186.247, 52654.718 24/03/24,18:58:03,05,08,1, 11.9,1,1, 1.730, 10446.605, 186.179, 52654.663 24/03/24,18:58:03,06,08,1, 11.9,1,1, 1.730, 10446.627, 186.088, 52654.687 24/03/24,18:58:03,07,08,1, 11.9,1,1, 1.730, 10446.675, 186.023, 52654.657 24/03/24,18:58:03,08,08,1, 11.9,1,1, 1.730, 10446.723, 185.957, 52654.673 24/03/24,18:58:03,09,08,1, 11.9,1,1, 1.730, 10446.774, 185.927, 52654.645 24/03/24,18:58:03,10,08,1, 11.9,1,1, 1.730, 10446.819, 185.812, 52654.652 24/03/24,18:58:03,11,08,1, 11.9,1,1, 1.730, 10446.865, 185.747, 52654.633 24/03/24,18:58:03,12,08,1, 11.9,1,1, 1.730, 10446.898, 185.659, 52654.616 24/03/24,18:58:03,13,08,1, 11.9,1,1, 1.730, 10446.951, 185.566, 52654.635 24/03/24,18:58:03,14,08,1, 11.9,1,1, 1.730, 10446.973, 185.541, 52654.622 24/03/24,18:58:03,15,08,1, 11.9,1,1, 1.730, 10447.022, 185.439, 52654.580 24/03/24,18:58:03,16,08,1, 11.9,1,1, 1.730, 10447.062, 185.375, 52654.523 24/03/24,18:58:03,17,08,1, 11.9,1,1, 1.730, 10447.097, 185.304, 52654.561 24/03/24,18:58:03,18,08,1, 11.9,1,1, 1.730, 10447.137, 185.217, 52654.511 24/03/24,18:58:03,19,08,1, 11.9,1,1, 1.730, 10447.193, 185.160, 52654.541 24/03/24,18:58:04,00,08,1, 12.0,1,1, 1.730, 10447.185, 185.160, 52654.541 24/03/24,18:58:04,01,08,1, 12.0,1,1, 1.730, 10447.264, 185.025, 52654.483 24/03/24,18:58:04,02,08,1, 12.0,1,1, 1.730, 10447.373, 184.932, 52654.357 24/03/24,18:58:04,03,08,1, 12.0,1,1, 1.730, 10447.349, 184.856, 52654.458 24/03/24,18:58:04,04,08,1, 12.0,1,1, 1.730, 10447.422, 184.776, 52654.314 24/03/24,18:58:04,05,08,1, 12.0,1,1, 1.730, 10447.420, 184.731, 52654.402 24/03/24,18:58:04,06,08,1, 12.0,1,1, 1.730, 10447.464, 184.661, 52654.402 24/03/24,18:58:04,07,08,1, 12.0,1,1, 1.730, 10447.493, 184.591, 52654.388 24/03/24,18:58:04,08,08,1, 12.0,1,1, 1.730, 10447.546, 184.500, 52654.371 24/03/24,18:58:04,09,08,1, 12.0,1,1, 1.730, 10447.592, 184.447, 52654.398 24/03/24,18:58:04,10,08,1, 12.0,1,1, 1.730, 10447.618, 184.363, 52654.349 24/03/24,18:58:04,11,08,1, 12.0,1,1, 1.730, 10447.654, 184.289, 52654.317 24/03/24,18:58:04,12,08,1, 12.0,1,1, 1.730, 10447.676, 184.213, 52654.326 24/03/24,18:58:04,13,08,1, 12.0,1,1, 1.730, 10447.742, 184.163, 52654.321 24/03/24,18:58:04,14,08,1, 12.0,1,1, 1.730, 10447.746, 184.105, 52654.286 24/03/24,18:58:04,15,08,1, 12.0,1,1, 1.730, 10447.789, 183.994, 52654.236 24/03/24,18:58:04,16,08,1, 12.0,1,1, 1.730, 10447.831, 183.919, 52654.281 24/03/24,18:58:04,17,08,1, 12.0,1,1, 1.730, 10447.858, 183.842, 52654.246 24/03/24,18:58:04,18,08,1, 12.0,1,1, 1.730, 10447.897, 183.764, 52654.229 24/03/24,18:58:04,19,08,1, 12.0,1,1, 1.730, 10447.924, 183.708, 52654.244 24/03/24,18:58:05,00,08,1, 11.9,1,1, 1.732, 10447.919, 183.708, 52654.244 24/03/24,18:58:05,01,08,1, 11.9,1,1, 1.732, 10448.016, 183.542, 52654.206 24/03/24,18:58:05,02,08,1, 11.9,1,1, 1.732, 10448.048, 183.481, 52654.179 24/03/24,18:58:05,03,08,1, 11.9,1,1, 1.732, 10448.073, 183.390, 52654.217 24/03/24,18:58:05,04,08,1, 11.9,1,1, 1.732, 10448.104, 183.302, 52654.172 24/03/24,18:58:05,05,08,1, 11.9,1,1, 1.732, 10448.148, 183.233, 52654.191 24/03/24,18:58:05,06,08,1, 11.9,1,1, 1.732, 10448.148, 183.179, 52654.178 24/03/24,18:58:05,07,08,1, 11.9,1,1, 1.732, 10448.225, 183.115, 52654.158 24/03/24,18:58:05,08,08,1, 11.9,1,1, 1.732, 10448.233, 183.055, 52654.125 24/03/24,18:58:05,09,08,1, 11.9,1,1, 1.732, 10448.308, 182.965, 52654.130 24/03/24,18:58:05,10,08,1, 11.9,1,1, 1.732, 10448.312, 182.915, 52654.117 24/03/24,18:58:05,11,08,1, 11.9,1,1, 1.732, 10448.344, 182.829, 52654.120 24/03/24,18:58:05,12,08,1, 11.9,1,1, 1.732, 10448.381, 182.773, 52654.098 24/03/24,18:58:05,13,08,1, 11.9,1,1, 1.732, 10448.447, 182.684, 52654.106 24/03/24,18:58:05,14,08,1, 11.9,1,1, 1.732, 10448.490, 182.607, 52654.115 24/03/24,18:58:05,15,08,1, 11.9,1,1, 1.732, 10448.517, 182.553, 52654.081 24/03/24,18:58:05,16,08,1, 11.9,1,1, 1.732, 10448.551, 182.476, 52654.112 24/03/24,18:58:05,17,08,1, 11.9,1,1, 1.732, 10448.586, 182.411, 52654.076 24/03/24,18:58:05,18,08,1, 11.9,1,1, 1.732, 10448.632, 182.340, 52654.051 24/03/24,18:58:05,19,08,1, 11.9,1,1, 1.732, 10448.678, 182.269, 52654.104 24/03/24,18:58:06,00,08,1, 11.8,1,1, 1.734, 10448.670, 182.269, 52654.104 24/03/24,18:58:06,01,08,1, 11.8,1,1, 1.734, 10448.716, 182.118, 52653.975 24/03/24,18:58:06,02,08,1, 11.8,1,1, 1.734, 10448.775, 182.060, 52653.895 24/03/24,18:58:06,03,08,1, 11.8,1,1, 1.734, 10448.800, 181.990, 52654.030 24/03/24,18:58:06,04,08,1, 11.8,1,1, 1.734, 10448.844, 181.928, 52654.014 24/03/24,18:58:06,05,08,1, 11.8,1,1, 1.734, 10448.902, 181.879, 52653.983 24/03/24,18:58:06,06,08,1, 11.8,1,1, 1.734, 10448.921, 181.811, 52653.947 24/03/24,18:58:06,07,08,1, 11.8,1,1, 1.734, 10448.969, 181.763, 52653.956 24/03/24,18:58:06,08,08,1, 11.8,1,1, 1.734, 10449.015, 181.684, 52653.923 24/03/24,18:58:06,09,08,1, 11.8,1,1, 1.734, 10449.048, 181.615, 52653.928 24/03/24,18:58:06,10,08,1, 11.8,1,1, 1.734, 10449.074, 181.564, 52653.964 24/03/24,18:58:06,11,08,1, 11.8,1,1, 1.734, 10449.126, 181.509, 52653.988 24/03/24,18:58:06,12,08,1, 11.8,1,1, 1.734, 10449.177, 181.458, 52653.942 24/03/24,18:58:06,13,08,1, 11.8,1,1, 1.734, 10449.217, 181.375, 52653.974 24/03/24,18:58:06,14,08,1, 11.8,1,1, 1.734, 10449.259, 181.325, 52653.931 24/03/24,18:58:06,15,08,1, 11.8,1,1, 1.734, 10449.303, 181.273, 52653.945 24/03/24,18:58:06,16,08,1, 11.8,1,1, 1.734, 10449.334, 181.200, 52653.897 24/03/24,18:58:06,17,08,1, 11.8,1,1, 1.734, 10449.361, 181.132, 52653.900 24/03/24,18:58:06,18,08,1, 11.8,1,1, 1.734, 10449.408, 181.083, 52653.920 24/03/24,18:58:06,19,08,1, 11.8,1,1, 1.734, 10449.445, 181.027, 52653.905 24/03/24,18:58:07,00,08,1, 11.9,1,1, 1.730, 10449.438, 181.027, 52653.905 24/03/24,18:58:07,01,08,1, 11.9,1,1, 1.730, 10449.523, 180.906, 52653.873 24/03/24,18:58:07,02,08,1, 11.9,1,1, 1.730, 10449.565, 180.860, 52653.841 24/03/24,18:58:07,03,08,1, 11.9,1,1, 1.730, 10449.619, 180.802, 52653.892 24/03/24,18:58:07,04,08,1, 11.9,1,1, 1.730, 10449.662, 180.740, 52653.858 24/03/24,18:58:07,05,08,1, 11.9,1,1, 1.730, 10449.669, 180.704, 52653.850 24/03/24,18:58:07,06,08,1, 11.9,1,1, 1.730, 10449.736, 180.627, 52653.850 24/03/24,18:58:07,07,08,1, 11.9,1,1, 1.730, 10449.756, 180.583, 52653.854 24/03/24,18:58:07,08,08,1, 11.9,1,1, 1.730, 10449.815, 180.517, 52653.814 24/03/24,18:58:07,09,08,1, 11.9,1,1, 1.730, 10449.847, 180.466, 52653.838 24/03/24,18:58:07,10,08,1, 11.9,1,1, 1.730, 10449.874, 180.415, 52653.850 24/03/24,18:58:07,11,08,1, 11.9,1,1, 1.730, 10449.906, 180.337, 52653.838 24/03/24,18:58:07,12,08,1, 11.9,1,1, 1.730, 10449.914, 180.298, 52653.836 24/03/24,18:58:07,13,08,1, 11.9,1,1, 1.730, 10449.979, 180.262, 52653.827 24/03/24,18:58:07,14,08,1, 11.9,1,1, 1.730, 10450.012, 180.198, 52653.847 24/03/24,18:58:07,15,08,1, 11.9,1,1, 1.730, 10450.054, 180.115, 52653.854 24/03/24,18:58:07,16,08,1, 11.9,1,1, 1.730, 10450.072, 180.087, 52653.821 24/03/24,18:58:07,17,08,1, 11.9,1,1, 1.730, 10450.118, 180.023, 52653.821 24/03/24,18:58:07,18,08,1, 11.9,1,1, 1.730, 10450.155, 179.978, 52653.814 24/03/24,18:58:07,19,08,1, 11.9,1,1, 1.730, 10450.202, 179.911, 52653.799 24/03/24,18:58:08,00,08,1, 11.9,1,1, 1.730, 10450.197, 179.911, 52653.799 24/03/24,18:58:08,01,08,1, 11.9,1,1, 1.730, 10450.242, 179.786, 52653.839 24/03/24,18:58:08,02,08,1, 11.9,1,1, 1.730, 10450.303, 179.734, 52653.790 24/03/24,18:58:08,03,08,1, 11.9,1,1, 1.730, 10450.329, 179.707, 52653.779 24/03/24,18:58:08,04,08,1, 11.9,1,1, 1.730, 10450.370, 179.633, 52653.755 24/03/24,18:58:08,05,08,1, 11.9,1,1, 1.730, 10450.405, 179.592, 52653.776 24/03/24,18:58:08,06,08,1, 11.9,1,1, 1.730, 10450.441, 179.549, 52653.783 24/03/24,18:58:08,07,08,1, 11.9,1,1, 1.730, 10450.459, 179.495, 52653.795 24/03/24,18:58:08,08,08,1, 11.9,1,1, 1.730, 10450.518, 179.460, 52653.757 24/03/24,18:58:08,09,08,1, 11.9,1,1, 1.730, 10450.545, 179.410, 52653.749 24/03/24,18:58:08,10,08,1, 11.9,1,1, 1.730, 10450.564, 179.350, 52653.738 24/03/24,18:58:08,11,08,1, 11.9,1,1, 1.730, 10450.599, 179.288, 52653.734 24/03/24,18:58:08,12,08,1, 11.9,1,1, 1.730, 10450.644, 179.251, 52653.728 24/03/24,18:58:08,13,08,1, 11.9,1,1, 1.730, 10450.645, 179.184, 52653.705 24/03/24,18:58:08,14,08,1, 11.9,1,1, 1.730, 10450.686, 179.146, 52653.737 24/03/24,18:58:08,15,08,1, 11.9,1,1, 1.730, 10450.719, 179.092, 52653.704 24/03/24,18:58:08,16,08,1, 11.9,1,1, 1.730, 10450.744, 179.067, 52653.710 24/03/24,18:58:08,17,08,1, 11.9,1,1, 1.730, 10450.762, 178.974, 52653.767 24/03/24,18:58:08,18,08,1, 11.9,1,1, 1.730, 10450.781, 178.959, 52653.733 24/03/24,18:58:08,19,08,1, 11.9,1,1, 1.730, 10450.830, 178.918, 52653.717 24/03/24,18:58:09,00,08,1, 11.9,1,1, 1.730, 10450.823, 178.918, 52653.717 24/03/24,18:58:09,01,08,1, 11.9,1,1, 1.730, 10450.863, 178.806, 52653.729 24/03/24,18:58:09,02,08,1, 11.9,1,1, 1.730, 10450.902, 178.768, 52653.713 24/03/24,18:58:09,03,08,1, 11.9,1,1, 1.730, 10450.930, 178.717, 52653.694 24/03/24,18:58:09,04,08,1, 11.9,1,1, 1.730, 10450.973, 178.664, 52653.704 24/03/24,18:58:09,05,08,1, 11.9,1,1, 1.730, 10451.002, 178.621, 52653.715 24/03/24,18:58:09,06,08,1, 11.9,1,1, 1.730, 10451.003, 178.575, 52653.705 24/03/24,18:58:09,07,08,1, 11.9,1,1, 1.730, 10451.034, 178.519, 52653.699 24/03/24,18:58:09,08,08,1, 11.9,1,1, 1.730, 10451.065, 178.464, 52653.698 24/03/24,18:58:09,09,08,1, 11.9,1,1, 1.730, 10451.112, 178.426, 52653.688 24/03/24,18:58:09,10,08,1, 11.9,1,1, 1.730, 10451.139, 178.395, 52653.679 24/03/24,18:58:09,11,08,1, 11.9,1,1, 1.730, 10451.142, 178.313, 52653.657 24/03/24,18:58:09,12,08,1, 11.9,1,1, 1.730, 10451.171, 178.270, 52653.669 24/03/24,18:58:09,13,08,1, 11.9,1,1, 1.730, 10451.184, 178.246, 52653.671 24/03/24,18:58:09,14,08,1, 11.9,1,1, 1.730, 10451.197, 178.175, 52653.650 24/03/24,18:58:09,15,08,1, 11.9,1,1, 1.730, 10451.246, 178.138, 52653.700 24/03/24,18:58:09,16,08,1, 11.9,1,1, 1.730, 10451.267, 178.080, 52653.688 24/03/24,18:58:09,17,08,1, 11.9,1,1, 1.730, 10451.272, 178.034, 52653.680 24/03/24,18:58:09,18,08,1, 11.9,1,1, 1.730, 10451.289, 178.008, 52653.694 24/03/24,18:58:09,19,08,1, 11.9,1,1, 1.730, 10451.320, 177.932, 52653.665 24/03/24,18:58:10,00,08,1, 11.9,1,1, 1.732, 10451.316, 177.932, 52653.665 24/03/24,18:58:10,01,08,1, 11.9,1,1, 1.732, 10451.351, 177.832, 52653.644 24/03/24,18:58:10,02,08,1, 11.9,1,1, 1.732, 10451.370, 177.786, 52653.667 24/03/24,18:58:10,03,08,1, 11.9,1,1, 1.732, 10451.411, 177.728, 52653.679 24/03/24,18:58:10,04,08,1, 11.9,1,1, 1.732, 10451.412, 177.677, 52653.667 24/03/24,18:58:10,05,08,1, 11.9,1,1, 1.732, 10451.414, 177.625, 52653.640 24/03/24,18:58:10,06,08,1, 11.9,1,1, 1.732, 10451.438, 177.574, 52653.654 24/03/24,18:58:10,07,08,1, 11.9,1,1, 1.732, 10451.486, 177.529, 52653.622 24/03/24,18:58:10,08,08,1, 11.9,1,1, 1.732, 10451.481, 177.467, 52653.616 24/03/24,18:58:10,09,08,1, 11.9,1,1, 1.732, 10451.503, 177.419, 52653.644 24/03/24,18:58:10,10,08,1, 11.9,1,1, 1.732, 10451.518, 177.353, 52653.637 24/03/24,18:58:10,11,08,1, 11.9,1,1, 1.732, 10451.570, 177.319, 52653.651 24/03/24,18:58:10,12,08,1, 11.9,1,1, 1.732, 10451.573, 177.266, 52653.644 24/03/24,18:58:10,13,08,1, 11.9,1,1, 1.732, 10451.597, 177.216, 52653.630 24/03/24,18:58:10,14,08,1, 11.9,1,1, 1.732, 10451.608, 177.171, 52653.602 24/03/24,18:58:10,15,08,1, 11.9,1,1, 1.732, 10451.632, 177.117, 52653.596 24/03/24,18:58:10,16,08,1, 11.9,1,1, 1.732, 10451.659, 177.077, 52653.620 24/03/24,18:58:10,17,08,1, 11.9,1,1, 1.732, 10451.673, 177.029, 52653.623 24/03/24,18:58:10,18,08,1, 11.9,1,1, 1.732, 10451.695, 176.973, 52653.623 24/03/24,18:58:10,19,08,1, 11.9,1,1, 1.732, 10451.696, 176.913, 52653.626 24/03/24,18:58:11,00,08,1, 11.9,1,1, 1.731, 10451.691, 176.913, 52653.626 24/03/24,18:58:11,01,08,1, 11.9,1,1, 1.731, 10451.722, 176.812, 52653.650 24/03/24,18:58:11,02,08,1, 11.9,1,1, 1.731, 10451.729, 176.749, 52653.651 24/03/24,18:58:11,03,08,1, 11.9,1,1, 1.731, 10451.771, 176.710, 52653.607 24/03/24,18:58:11,04,08,1, 11.9,1,1, 1.731, 10451.774, 176.677, 52653.648 24/03/24,18:58:11,05,08,1, 11.9,1,1, 1.731, 10451.783, 176.591, 52653.608 24/03/24,18:58:11,06,08,1, 11.9,1,1, 1.731, 10451.787, 176.553, 52653.628 24/03/24,18:58:11,07,08,1, 11.9,1,1, 1.731, 10451.811, 176.506, 52653.604 24/03/24,18:58:11,08,08,1, 11.9,1,1, 1.731, 10451.831, 176.435, 52653.612 24/03/24,18:58:11,09,08,1, 11.9,1,1, 1.731, 10451.837, 176.394, 52653.627 24/03/24,18:58:11,10,08,1, 11.9,1,1, 1.731, 10451.877, 176.355, 52653.621 24/03/24,18:58:11,11,08,1, 11.9,1,1, 1.731, 10451.875, 176.299, 52653.657 24/03/24,18:58:11,12,08,1, 11.9,1,1, 1.731, 10451.926, 176.253, 52653.631 24/03/24,18:58:11,13,08,1, 11.9,1,1, 1.731, 10451.929, 176.219, 52653.780 24/03/24,18:58:11,14,08,1, 11.9,1,1, 1.731, 10451.972, 176.125, 52653.525 24/03/24,18:58:11,15,08,1, 11.9,1,1, 1.731, 10451.954, 176.088, 52653.557 24/03/24,18:58:11,16,08,1, 11.9,1,1, 1.731, 10451.973, 176.050, 52653.567 24/03/24,18:58:11,17,08,1, 11.9,1,1, 1.731, 10452.018, 175.980, 52653.564 24/03/24,18:58:11,18,08,1, 11.9,1,1, 1.731, 10452.024, 175.944, 52653.605 24/03/24,18:58:11,19,08,1, 11.9,1,1, 1.731, 10452.029, 175.890, 52653.568 24/03/24,18:58:12,00,08,1, 11.9,1,1, 1.731, 10452.025, 175.890, 52653.568 24/03/24,18:58:12,01,08,1, 11.9,1,1, 1.731, 10452.090, 175.779, 52653.553 24/03/24,18:58:12,02,08,1, 11.9,1,1, 1.731, 10452.117, 175.726, 52653.551 24/03/24,18:58:12,03,08,1, 11.9,1,1, 1.731, 10452.160, 175.685, 52653.541 24/03/24,18:58:12,04,08,1, 11.9,1,1, 1.731, 10452.164, 175.644, 52653.536 24/03/24,18:58:12,05,08,1, 11.9,1,1, 1.731, 10452.200, 175.597, 52653.543 24/03/24,18:58:12,06,08,1, 11.9,1,1, 1.731, 10452.194, 175.512, 52653.530 24/03/24,18:58:12,07,08,1, 11.9,1,1, 1.731, 10452.236, 175.477, 52653.569 24/03/24,18:58:12,08,08,1, 11.9,1,1, 1.731, 10452.251, 175.415, 52653.522 24/03/24,18:58:12,09,08,1, 11.9,1,1, 1.731, 10452.316, 175.363, 52653.551 24/03/24,18:58:12,10,08,1, 11.9,1,1, 1.731, 10452.320, 175.323, 52653.537 24/03/24,18:58:12,11,08,1, 11.9,1,1, 1.731, 10452.335, 175.267, 52653.520 24/03/24,18:58:12,12,08,1, 11.9,1,1, 1.731, 10452.379, 175.228, 52653.548 24/03/24,18:58:12,13,08,1, 11.9,1,1, 1.731, 10452.402, 175.172, 52653.529 24/03/24,18:58:12,14,08,1, 11.9,1,1, 1.731, 10452.436, 175.119, 52653.527 24/03/24,18:58:12,15,08,1, 11.9,1,1, 1.731, 10452.457, 175.056, 52653.536 24/03/24,18:58:12,16,08,1, 11.9,1,1, 1.731, 10452.517, 175.010, 52653.531 24/03/24,18:58:12,17,08,1, 11.9,1,1, 1.731, 10452.520, 174.957, 52653.505 24/03/24,18:58:12,18,08,1, 11.9,1,1, 1.731, 10452.549, 174.907, 52653.499 24/03/24,18:58:12,19,08,1, 11.9,1,1, 1.731, 10452.601, 174.878, 52653.501 24/03/24,18:58:13,00,08,1, 12.0,1,1, 1.728, 10452.601, 174.878, 52653.501 24/03/24,18:58:13,01,08,1, 12.0,1,1, 1.728, 10452.637, 174.758, 52653.490 24/03/24,18:58:13,02,08,1, 12.0,1,1, 1.728, 10452.682, 174.695, 52653.528 24/03/24,18:58:13,03,08,1, 12.0,1,1, 1.728, 10452.729, 174.668, 52653.494 24/03/24,18:58:13,04,08,1, 12.0,1,1, 1.728, 10452.776, 174.592, 52653.479 24/03/24,18:58:13,05,08,1, 12.0,1,1, 1.728, 10452.772, 174.551, 52653.479 24/03/24,18:58:13,06,08,1, 12.0,1,1, 1.728, 10452.825, 174.482, 52653.463 24/03/24,18:58:13,07,08,1, 12.0,1,1, 1.728, 10452.857, 174.443, 52653.432 24/03/24,18:58:13,08,08,1, 12.0,1,1, 1.728, 10452.913, 174.397, 52653.474 24/03/24,18:58:13,09,08,1, 12.0,1,1, 1.728, 10452.934, 174.326, 52653.487 24/03/24,18:58:13,10,08,1, 12.0,1,1, 1.728, 10452.963, 174.289, 52653.447 24/03/24,18:58:13,11,08,1, 12.0,1,1, 1.728, 10453.011, 174.221, 52653.427 24/03/24,18:58:13,12,08,1, 12.0,1,1, 1.728, 10453.036, 174.204, 52653.453 24/03/24,18:58:13,13,08,1, 12.0,1,1, 1.728, 10453.066, 174.131, 52653.484 24/03/24,18:58:13,14,08,1, 12.0,1,1, 1.728, 10453.106, 174.099, 52653.428 24/03/24,18:58:13,15,08,1, 12.0,1,1, 1.728, 10453.160, 174.048, 52653.444 24/03/24,18:58:13,16,08,1, 12.0,1,1, 1.728, 10453.210, 173.974, 52653.445 24/03/24,18:58:13,17,08,1, 12.0,1,1, 1.728, 10453.214, 173.929, 52653.429 24/03/24,18:58:13,18,08,1, 12.0,1,1, 1.728, 10453.250, 173.894, 52653.424 24/03/24,18:58:13,19,08,1, 12.0,1,1, 1.728, 10453.293, 173.851, 52653.417 24/03/24,18:58:14,00,08,1, 11.8,1,1, 1.731, 10453.285, 173.851, 52653.417 24/03/24,18:58:14,01,08,1, 11.8,1,1, 1.731, 10453.343, 173.737, 52653.448 24/03/24,18:58:14,02,08,1, 11.8,1,1, 1.731, 10453.397, 173.696, 52653.442 24/03/24,18:58:14,03,08,1, 11.8,1,1, 1.731, 10453.436, 173.648, 52653.384 24/03/24,18:58:14,04,08,1, 11.8,1,1, 1.731, 10453.538, 173.573, 52653.229 24/03/24,18:58:14,05,08,1, 11.8,1,1, 1.731, 10453.541, 173.565, 52653.374 24/03/24,18:58:14,06,08,1, 11.8,1,1, 1.731, 10453.554, 173.503, 52653.386 24/03/24,18:58:14,07,08,1, 11.8,1,1, 1.731, 10453.617, 173.453, 52653.404 24/03/24,18:58:14,08,08,1, 11.8,1,1, 1.731, 10453.656, 173.388, 52653.410 24/03/24,18:58:14,09,08,1, 11.8,1,1, 1.731, 10453.723, 173.354, 52653.420 24/03/24,18:58:14,10,08,1, 11.8,1,1, 1.731, 10453.786, 173.313, 52653.398 24/03/24,18:58:14,11,08,1, 11.8,1,1, 1.731, 10453.813, 173.246, 52653.424 24/03/24,18:58:14,12,08,1, 11.8,1,1, 1.731, 10453.861, 173.220, 52653.414 24/03/24,18:58:14,13,08,1, 11.8,1,1, 1.731, 10453.907, 173.191, 52653.384 24/03/24,18:58:14,14,08,1, 11.8,1,1, 1.731, 10453.971, 173.156, 52653.368 24/03/24,18:58:14,15,08,1, 11.8,1,1, 1.731, 10453.997, 173.098, 52653.406 24/03/24,18:58:14,16,08,1, 11.8,1,1, 1.731, 10454.052, 173.050, 52653.408 24/03/24,18:58:14,17,08,1, 11.8,1,1, 1.731, 10454.103, 173.010, 52653.389 24/03/24,18:58:14,18,08,1, 11.8,1,1, 1.731, 10454.129, 172.952, 52653.420 24/03/24,18:58:14,19,08,1, 11.8,1,1, 1.731, 10454.181, 172.909, 52653.446 24/03/24,18:58:15,00,08,1, 11.9,1,1, 1.734, 10454.178, 172.909, 52653.446 24/03/24,18:58:15,01,08,1, 11.9,1,1, 1.734, 10454.289, 172.823, 52653.391 24/03/24,18:58:15,02,08,1, 11.9,1,1, 1.734, 10454.334, 172.750, 52653.367 24/03/24,18:58:15,03,08,1, 11.9,1,1, 1.734, 10454.365, 172.715, 52653.381 24/03/24,18:58:15,04,08,1, 11.9,1,1, 1.734, 10454.422, 172.672, 52653.384 24/03/24,18:58:15,05,08,1, 11.9,1,1, 1.734, 10454.466, 172.633, 52653.370 24/03/24,18:58:15,06,08,1, 11.9,1,1, 1.734, 10454.524, 172.558, 52653.357 24/03/24,18:58:15,07,08,1, 11.9,1,1, 1.734, 10454.570, 172.516, 52653.352 24/03/24,18:58:15,08,08,1, 11.9,1,1, 1.734, 10454.628, 172.462, 52653.347 24/03/24,18:58:15,09,08,1, 11.9,1,1, 1.734, 10454.666, 172.436, 52653.325 24/03/24,18:58:15,10,08,1, 11.9,1,1, 1.734, 10454.710, 172.364, 52653.346 24/03/24,18:58:15,11,08,1, 11.9,1,1, 1.734, 10454.778, 172.331, 52653.419 24/03/24,18:58:15,12,08,1, 11.9,1,1, 1.734, 10454.807, 172.286, 52653.286 24/03/24,18:58:15,13,08,1, 11.9,1,1, 1.734, 10454.838, 172.230, 52653.355 24/03/24,18:58:15,14,08,1, 11.9,1,1, 1.734, 10454.886, 172.173, 52653.320 24/03/24,18:58:15,15,08,1, 11.9,1,1, 1.734, 10454.939, 172.145, 52653.301 24/03/24,18:58:15,16,08,1, 11.9,1,1, 1.734, 10455.000, 172.097, 52653.292 24/03/24,18:58:15,17,08,1, 11.9,1,1, 1.734, 10455.054, 172.047, 52653.322 24/03/24,18:58:15,18,08,1, 11.9,1,1, 1.734, 10455.079, 172.002, 52653.344 24/03/24,18:58:15,19,08,1, 11.9,1,1, 1.734, 10455.106, 171.958, 52653.329 24/03/24,18:58:16,00,08,1, 11.9,1,1, 1.728, 10455.104, 171.958, 52653.329 24/03/24,18:58:16,01,08,1, 11.9,1,1, 1.728, 10455.227, 171.875, 52653.328 24/03/24,18:58:16,02,08,1, 11.9,1,1, 1.728, 10455.260, 171.819, 52653.330 24/03/24,18:58:16,03,08,1, 11.9,1,1, 1.728, 10455.288, 171.770, 52653.319 24/03/24,18:58:16,04,08,1, 11.9,1,1, 1.728, 10455.353, 171.725, 52653.318 24/03/24,18:58:16,05,08,1, 11.9,1,1, 1.728, 10455.412, 171.674, 52653.290 24/03/24,18:58:16,06,08,1, 11.9,1,1, 1.728, 10455.424, 171.620, 52653.311 24/03/24,18:58:16,07,08,1, 11.9,1,1, 1.728, 10455.490, 171.560, 52653.320 24/03/24,18:58:16,08,08,1, 11.9,1,1, 1.728, 10455.510, 171.515, 52653.336 24/03/24,18:58:16,09,08,1, 11.9,1,1, 1.728, 10455.585, 171.496, 52653.316 24/03/24,18:58:16,10,08,1, 11.9,1,1, 1.728, 10455.601, 171.421, 52653.312 24/03/24,18:58:16,11,08,1, 11.9,1,1, 1.728, 10455.647, 171.399, 52653.309 24/03/24,18:58:16,12,08,1, 11.9,1,1, 1.728, 10455.675, 171.334, 52653.312 24/03/24,18:58:16,13,08,1, 11.9,1,1, 1.728, 10455.732, 171.268, 52653.274 24/03/24,18:58:16,14,08,1, 11.9,1,1, 1.728, 10455.792, 171.245, 52653.296 24/03/24,18:58:16,15,08,1, 11.9,1,1, 1.728, 10455.825, 171.196, 52653.267 24/03/24,18:58:16,16,08,1, 11.9,1,1, 1.728, 10455.853, 171.141, 52653.333 24/03/24,18:58:16,17,08,1, 11.9,1,1, 1.728, 10455.899, 171.105, 52653.309 24/03/24,18:58:16,18,08,1, 11.9,1,1, 1.728, 10455.936, 171.054, 52653.302 24/03/24,18:58:16,19,08,1, 11.9,1,1, 1.728, 10455.987, 171.026, 52653.244 24/03/24,18:58:17,00,08,1, 11.9,1,1, 1.732, 10455.980, 171.026, 52653.244 24/03/24,18:58:17,01,08,1, 11.9,1,1, 1.732, 10456.077, 170.911, 52653.296 24/03/24,18:58:17,02,08,1, 11.9,1,1, 1.732, 10456.101, 170.900, 52653.253 24/03/24,18:58:17,03,08,1, 11.9,1,1, 1.732, 10456.135, 170.785, 52653.289 24/03/24,18:58:17,04,08,1, 11.9,1,1, 1.732, 10456.198, 170.757, 52653.292 24/03/24,18:58:17,05,08,1, 11.9,1,1, 1.732, 10456.236, 170.723, 52653.196 24/03/24,18:58:17,06,08,1, 11.9,1,1, 1.732, 10456.238, 170.684, 52653.298 24/03/24,18:58:17,07,08,1, 11.9,1,1, 1.732, 10456.320, 170.638, 52653.300 24/03/24,18:58:17,08,08,1, 11.9,1,1, 1.732, 10456.329, 170.584, 52653.234 24/03/24,18:58:17,09,08,1, 11.9,1,1, 1.732, 10456.389, 170.519, 52653.304 24/03/24,18:58:17,10,08,1, 11.9,1,1, 1.732, 10456.418, 170.490, 52653.131 24/03/24,18:58:17,11,08,1, 11.9,1,1, 1.732, 10456.474, 170.441, 52653.305 24/03/24,18:58:17,12,08,1, 11.9,1,1, 1.732, 10456.516, 170.399, 52653.234 24/03/24,18:58:17,13,08,1, 11.9,1,1, 1.732, 10456.549, 170.368, 52653.259 24/03/24,18:58:17,14,08,1, 11.9,1,1, 1.732, 10456.584, 170.327, 52653.285 24/03/24,18:58:17,15,08,1, 11.9,1,1, 1.732, 10456.591, 170.293, 52653.295 24/03/24,18:58:17,16,08,1, 11.9,1,1, 1.732, 10456.644, 170.250, 52653.308 24/03/24,18:58:17,17,08,1, 11.9,1,1, 1.732, 10456.693, 170.195, 52653.321 24/03/24,18:58:17,18,08,1, 11.9,1,1, 1.732, 10456.734, 170.178, 52653.304 24/03/24,18:58:17,19,08,1, 11.9,1,1, 1.732, 10456.769, 170.133, 52653.326 24/03/24,18:58:18,00,08,1, 11.9,1,1, 1.728, 10456.765, 170.133, 52653.326 24/03/24,18:58:18,01,08,1, 11.9,1,1, 1.728, 10456.836, 170.043, 52653.331 24/03/24,18:58:18,02,08,1, 11.9,1,1, 1.728, 10456.870, 170.021, 52653.300 24/03/24,18:58:18,03,08,1, 11.9,1,1, 1.728, 10456.907, 169.975, 52653.316 24/03/24,18:58:18,04,08,1, 11.9,1,1, 1.728, 10456.928, 169.947, 52653.304 24/03/24,18:58:18,05,08,1, 11.9,1,1, 1.728, 10456.965, 169.919, 52653.303 24/03/24,18:58:18,06,08,1, 11.9,1,1, 1.728, 10456.984, 169.880, 52653.326 24/03/24,18:58:18,07,08,1, 11.9,1,1, 1.728, 10457.018, 169.842, 52653.308 24/03/24,18:58:18,08,08,1, 11.9,1,1, 1.728, 10457.057, 169.822, 52653.301 24/03/24,18:58:18,09,08,1, 11.9,1,1, 1.728, 10457.088, 169.774, 52653.341 24/03/24,18:58:18,10,08,1, 11.9,1,1, 1.728, 10457.113, 169.761, 52653.348 24/03/24,18:58:18,11,08,1, 11.9,1,1, 1.728, 10457.149, 169.750, 52653.312 24/03/24,18:58:18,12,08,1, 11.9,1,1, 1.728, 10457.178, 169.716, 52653.364 24/03/24,18:58:18,13,08,1, 11.9,1,1, 1.728, 10457.221, 169.653, 52653.358 24/03/24,18:58:18,14,08,1, 11.9,1,1, 1.728, 10457.253, 169.624, 52653.361 24/03/24,18:58:18,15,08,1, 11.9,1,1, 1.728, 10457.269, 169.601, 52653.361 24/03/24,18:58:18,16,08,1, 11.9,1,1, 1.728, 10457.297, 169.571, 52653.373 24/03/24,18:58:18,17,08,1, 11.9,1,1, 1.728, 10457.357, 169.541, 52653.379 24/03/24,18:58:18,18,08,1, 11.9,1,1, 1.728, 10457.377, 169.505, 52653.385 24/03/24,18:58:18,19,08,1, 11.9,1,1, 1.728, 10457.380, 169.491, 52653.358 24/03/24,18:58:19,00,07,1, 11.9,1,1, 1.732, 10457.374, 169.491, 52653.358 24/03/24,18:58:19,01,07,1, 11.9,1,1, 1.732, 10457.445, 169.439, 52653.354 24/03/24,18:58:19,02,07,1, 11.9,1,1, 1.732, 10457.484, 169.415, 52653.390 24/03/24,18:58:19,03,07,1, 11.9,1,1, 1.732, 10457.529, 169.384, 52653.441 24/03/24,18:58:19,04,07,1, 11.9,1,1, 1.732, 10457.556, 169.367, 52653.406 24/03/24,18:58:19,05,07,1, 11.9,1,1, 1.732, 10457.594, 169.347, 52653.419 24/03/24,18:58:19,06,07,1, 11.9,1,1, 1.732, 10457.587, 169.331, 52653.440 24/03/24,18:58:19,07,07,1, 11.9,1,1, 1.732, 10457.640, 169.274, 52653.485 24/03/24,18:58:19,08,07,1, 11.9,1,1, 1.732, 10457.645, 169.256, 52653.461 24/03/24,18:58:19,09,07,1, 11.9,1,1, 1.732, 10457.679, 169.238, 52653.461 24/03/24,18:58:19,10,07,1, 11.9,1,1, 1.732, 10457.712, 169.207, 52653.469 24/03/24,18:58:19,11,07,1, 11.9,1,1, 1.732, 10457.731, 169.196, 52653.481 24/03/24,18:58:19,12,07,1, 11.9,1,1, 1.732, 10457.746, 169.154, 52653.442 24/03/24,18:58:19,13,07,1, 11.9,1,1, 1.732, 10457.771, 169.131, 52653.510 24/03/24,18:58:19,14,07,1, 11.9,1,1, 1.732, 10457.782, 169.089, 52653.490 24/03/24,18:58:19,15,07,1, 11.9,1,1, 1.732, 10457.844, 169.069, 52653.488 24/03/24,18:58:19,16,07,1, 11.9,1,1, 1.732, 10457.855, 169.035, 52653.476 24/03/24,18:58:19,17,07,1, 11.9,1,1, 1.732, 10457.872, 169.029, 52653.520 24/03/24,18:58:19,18,07,1, 11.9,1,1, 1.732, 10457.889, 169.000, 52653.517 24/03/24,18:58:19,19,07,1, 11.9,1,1, 1.732, 10457.922, 168.958, 52653.503 24/03/24,18:58:20,00,07,1, 11.8,1,1, 1.727, 10457.916, 168.958, 52653.503 24/03/24,18:58:20,01,07,1, 11.8,1,1, 1.727, 10457.954, 168.863, 52653.522 24/03/24,18:58:20,02,07,1, 11.8,1,1, 1.727, 10457.968, 168.868, 52653.508 24/03/24,18:58:20,03,07,1, 11.8,1,1, 1.727, 10457.980, 168.823, 52653.517 24/03/24,18:58:20,04,07,1, 11.8,1,1, 1.727, 10458.007, 168.808, 52653.523 24/03/24,18:58:20,05,07,1, 11.8,1,1, 1.727, 10458.040, 168.780, 52653.555 24/03/24,18:58:20,06,07,1, 11.8,1,1, 1.727, 10458.061, 168.736, 52653.545 24/03/24,18:58:20,07,07,1, 11.8,1,1, 1.727, 10458.082, 168.715, 52653.536 24/03/24,18:58:20,08,07,1, 11.8,1,1, 1.727, 10458.129, 168.679, 52653.554 24/03/24,18:58:20,09,07,1, 11.8,1,1, 1.727, 10458.134, 168.648, 52653.571 24/03/24,18:58:20,10,07,1, 11.8,1,1, 1.727, 10458.146, 168.632, 52653.587 24/03/24,18:58:20,11,07,1, 11.8,1,1, 1.727, 10458.194, 168.600, 52653.605 24/03/24,18:58:20,12,07,1, 11.8,1,1, 1.727, 10458.205, 168.571, 52653.629 24/03/24,18:58:20,13,07,1, 11.8,1,1, 1.727, 10458.213, 168.540, 52653.614 24/03/24,18:58:20,14,07,1, 11.8,1,1, 1.727, 10458.249, 168.497, 52653.616 24/03/24,18:58:20,15,07,1, 11.8,1,1, 1.727, 10458.279, 168.463, 52653.603 24/03/24,18:58:20,16,07,1, 11.8,1,1, 1.727, 10458.289, 168.451, 52653.600 24/03/24,18:58:20,17,07,1, 11.8,1,1, 1.727, 10458.295, 168.380, 52653.614 24/03/24,18:58:20,18,07,1, 11.8,1,1, 1.727, 10458.336, 168.352, 52653.618 24/03/24,18:58:20,19,07,1, 11.8,1,1, 1.727, 10458.334, 168.336, 52653.613 24/03/24,18:58:21,00,08,1, 11.9,1,1, 1.727, 10458.333, 168.336, 52653.613 24/03/24,18:58:21,01,08,1, 11.9,1,1, 1.727, 10458.374, 168.271, 52653.669 24/03/24,18:58:21,02,08,1, 11.9,1,1, 1.727, 10458.419, 168.234, 52653.655 24/03/24,18:58:21,03,08,1, 11.9,1,1, 1.727, 10458.461, 168.204, 52653.659 24/03/24,18:58:21,04,08,1, 11.9,1,1, 1.727, 10458.480, 168.150, 52653.636 24/03/24,18:58:21,05,08,1, 11.9,1,1, 1.727, 10458.464, 168.131, 52653.665 24/03/24,18:58:21,06,08,1, 11.9,1,1, 1.727, 10458.515, 168.091, 52653.610 24/03/24,18:58:21,07,08,1, 11.9,1,1, 1.727, 10458.495, 168.050, 52653.607 24/03/24,18:58:21,08,08,1, 11.9,1,1, 1.727, 10458.534, 168.017, 52653.639 24/03/24,18:58:21,09,08,1, 11.9,1,1, 1.727, 10458.540, 167.981, 52653.650 24/03/24,18:58:21,10,08,1, 11.9,1,1, 1.727, 10458.552, 167.941, 52653.672 24/03/24,18:58:21,11,08,1, 11.9,1,1, 1.727, 10458.590, 167.902, 52653.676 24/03/24,18:58:21,12,08,1, 11.9,1,1, 1.727, 10458.611, 167.851, 52653.653 24/03/24,18:58:21,13,08,1, 11.9,1,1, 1.727, 10458.622, 167.809, 52653.591 24/03/24,18:58:21,14,08,1, 11.9,1,1, 1.727, 10458.661, 167.775, 52653.689 24/03/24,18:58:21,15,08,1, 11.9,1,1, 1.727, 10458.678, 167.723, 52653.651 24/03/24,18:58:21,16,08,1, 11.9,1,1, 1.727, 10458.695, 167.713, 52653.655 24/03/24,18:58:21,17,08,1, 11.9,1,1, 1.727, 10458.739, 167.638, 52653.670 24/03/24,18:58:21,18,08,1, 11.9,1,1, 1.727, 10458.756, 167.631, 52653.700 24/03/24,18:58:21,19,08,1, 11.9,1,1, 1.727, 10458.762, 167.573, 52653.659 24/03/24,18:58:22,00,07,1, 11.9,1,1, 1.731, 10458.759, 167.573, 52653.659 24/03/24,18:58:22,01,07,1, 11.9,1,1, 1.731, 10458.811, 167.460, 52653.666 24/03/24,18:58:22,02,07,1, 11.9,1,1, 1.731, 10458.805, 167.454, 52653.693 24/03/24,18:58:22,03,07,1, 11.9,1,1, 1.731, 10458.840, 167.405, 52653.705 24/03/24,18:58:22,04,07,1, 11.9,1,1, 1.731, 10458.848, 167.358, 52653.656 24/03/24,18:58:22,05,07,1, 11.9,1,1, 1.731, 10458.894, 167.324, 52653.637 24/03/24,18:58:22,06,07,1, 11.9,1,1, 1.731, 10458.903, 167.291, 52653.660 24/03/24,18:58:22,07,07,1, 11.9,1,1, 1.731, 10458.953, 167.227, 52653.677 24/03/24,18:58:22,08,07,1, 11.9,1,1, 1.731, 10458.974, 167.181, 52653.699 24/03/24,18:58:22,09,07,1, 11.9,1,1, 1.731, 10458.970, 167.119, 52653.688 24/03/24,18:58:22,10,07,1, 11.9,1,1, 1.731, 10459.030, 167.088, 52653.665 24/03/24,18:58:22,11,07,1, 11.9,1,1, 1.731, 10459.060, 167.026, 52653.659 24/03/24,18:58:22,12,07,1, 11.9,1,1, 1.731, 10459.092, 166.969, 52653.650 24/03/24,18:58:22,13,07,1, 11.9,1,1, 1.731, 10459.136, 166.929, 52653.690 24/03/24,18:58:22,14,07,1, 11.9,1,1, 1.731, 10459.150, 166.890, 52653.649 24/03/24,18:58:22,15,07,1, 11.9,1,1, 1.731, 10459.168, 166.834, 52653.680 24/03/24,18:58:22,16,07,1, 11.9,1,1, 1.731, 10459.234, 166.790, 52653.645 24/03/24,18:58:22,17,07,1, 11.9,1,1, 1.731, 10459.243, 166.737, 52653.652 24/03/24,18:58:22,18,07,1, 11.9,1,1, 1.731, 10459.283, 166.670, 52653.663 24/03/24,18:58:22,19,07,1, 11.9,1,1, 1.731, 10459.310, 166.626, 52653.692 24/03/24,18:58:23,00,08,1, 11.9,1,1, 1.732, 10459.301, 166.626, 52653.692 24/03/24,18:58:23,01,08,1, 11.9,1,1, 1.732, 10459.339, 166.531, 52653.624 24/03/24,18:58:23,02,08,1, 11.9,1,1, 1.732, 10459.348, 166.477, 52653.664 24/03/24,18:58:23,03,08,1, 11.9,1,1, 1.732, 10459.403, 166.454, 52653.637 24/03/24,18:58:23,04,08,1, 11.9,1,1, 1.732, 10459.455, 166.380, 52653.647 24/03/24,18:58:23,05,08,1, 11.9,1,1, 1.732, 10459.479, 166.311, 52653.626 24/03/24,18:58:23,06,08,1, 11.9,1,1, 1.732, 10459.524, 166.253, 52653.642 24/03/24,18:58:23,07,08,1, 11.9,1,1, 1.732, 10459.543, 166.220, 52653.666 24/03/24,18:58:23,08,08,1, 11.9,1,1, 1.732, 10459.566, 166.158, 52653.631 24/03/24,18:58:23,09,08,1, 11.9,1,1, 1.732, 10459.657, 166.112, 52653.634 24/03/24,18:58:23,10,08,1, 11.9,1,1, 1.732, 10459.664, 166.049, 52653.650 24/03/24,18:58:23,11,08,1, 11.9,1,1, 1.732, 10459.682, 165.982, 52653.662 24/03/24,18:58:23,12,08,1, 11.9,1,1, 1.732, 10459.721, 165.956, 52653.609 24/03/24,18:58:23,13,08,1, 11.9,1,1, 1.732, 10459.733, 165.894, 52653.634 24/03/24,18:58:23,14,08,1, 11.9,1,1, 1.732, 10459.758, 165.834, 52653.604 24/03/24,18:58:23,15,08,1, 11.9,1,1, 1.732, 10459.812, 165.800, 52653.607 24/03/24,18:58:23,16,08,1, 11.9,1,1, 1.732, 10459.846, 165.753, 52653.572 24/03/24,18:58:23,17,08,1, 11.9,1,1, 1.732, 10459.882, 165.704, 52653.608 24/03/24,18:58:23,18,08,1, 11.9,1,1, 1.732, 10459.926, 165.627, 52653.584 24/03/24,18:58:23,19,08,1, 11.9,1,1, 1.732, 10459.975, 165.605, 52653.590 24/03/24,18:58:24,00,08,1, 12.0,1,1, 1.731, 10459.969, 165.605, 52653.590 24/03/24,18:58:24,01,08,1, 12.0,1,1, 1.731, 10460.035, 165.509, 52653.568 24/03/24,18:58:24,02,08,1, 12.0,1,1, 1.731, 10460.078, 165.446, 52653.573 24/03/24,18:58:24,03,08,1, 12.0,1,1, 1.731, 10460.100, 165.385, 52653.579 24/03/24,18:58:24,04,08,1, 12.0,1,1, 1.731, 10460.173, 165.326, 52653.577 24/03/24,18:58:24,05,08,1, 12.0,1,1, 1.731, 10460.172, 165.303, 52653.597 24/03/24,18:58:24,06,08,1, 12.0,1,1, 1.731, 10460.218, 165.249, 52653.568 24/03/24,18:58:24,07,08,1, 12.0,1,1, 1.731, 10460.273, 165.199, 52653.573 24/03/24,18:58:24,08,08,1, 12.0,1,1, 1.731, 10460.293, 165.140, 52653.569 24/03/24,18:58:24,09,08,1, 12.0,1,1, 1.731, 10460.346, 165.092, 52653.555 24/03/24,18:58:24,10,08,1, 12.0,1,1, 1.731, 10460.366, 165.070, 52653.565 24/03/24,18:58:24,11,08,1, 12.0,1,1, 1.731, 10460.415, 165.022, 52653.571 24/03/24,18:58:24,12,08,1, 12.0,1,1, 1.731, 10460.462, 164.972, 52653.582 24/03/24,18:58:24,13,08,1, 12.0,1,1, 1.731, 10460.494, 164.909, 52653.582 24/03/24,18:58:24,14,08,1, 12.0,1,1, 1.731, 10460.534, 164.899, 52653.580 24/03/24,18:58:24,15,08,1, 12.0,1,1, 1.731, 10460.600, 164.858, 52653.586 24/03/24,18:58:24,16,08,1, 12.0,1,1, 1.731, 10460.604, 164.787, 52653.577 24/03/24,18:58:24,17,08,1, 12.0,1,1, 1.731, 10460.651, 164.790, 52653.561 24/03/24,18:58:24,18,08,1, 12.0,1,1, 1.731, 10460.717, 164.706, 52653.544 24/03/24,18:58:24,19,08,1, 12.0,1,1, 1.731, 10460.723, 164.695, 52653.586 24/03/24,18:58:25,00,09,1, 11.9,1,1, 1.733, 10460.720, 164.695, 52653.586 24/03/24,18:58:25,01,09,1, 11.9,1,1, 1.733, 10460.824, 164.612, 52653.617 24/03/24,18:58:25,02,09,1, 11.9,1,1, 1.733, 10460.880, 164.569, 52653.580 24/03/24,18:58:25,03,09,1, 11.9,1,1, 1.733, 10460.919, 164.560, 52653.606 24/03/24,18:58:25,04,09,1, 11.9,1,1, 1.733, 10460.952, 164.504, 52653.614 24/03/24,18:58:25,05,09,1, 11.9,1,1, 1.733, 10460.987, 164.475, 52653.624 24/03/24,18:58:25,06,09,1, 11.9,1,1, 1.733, 10461.040, 164.428, 52653.610 24/03/24,18:58:25,07,09,1, 11.9,1,1, 1.733, 10461.063, 164.398, 52653.586 24/03/24,18:58:25,08,09,1, 11.9,1,1, 1.733, 10461.127, 164.372, 52653.622 24/03/24,18:58:25,09,09,1, 11.9,1,1, 1.733, 10461.158, 164.350, 52653.617 24/03/24,18:58:25,10,09,1, 11.9,1,1, 1.733, 10461.194, 164.314, 52653.633 24/03/24,18:58:25,11,09,1, 11.9,1,1, 1.733, 10461.239, 164.261, 52653.629 24/03/24,18:58:25,12,09,1, 11.9,1,1, 1.733, 10461.290, 164.216, 52653.604 24/03/24,18:58:25,13,09,1, 11.9,1,1, 1.733, 10461.320, 164.213, 52653.718 24/03/24,18:58:25,14,09,1, 11.9,1,1, 1.733, 10461.368, 164.162, 52653.537 24/03/24,18:58:25,15,09,1, 11.9,1,1, 1.733, 10461.415, 164.117, 52653.611 24/03/24,18:58:25,16,09,1, 11.9,1,1, 1.733, 10461.454, 164.085, 52653.567 24/03/24,18:58:25,17,09,1, 11.9,1,1, 1.733, 10461.512, 164.044, 52653.618 24/03/24,18:58:25,18,09,1, 11.9,1,1, 1.733, 10461.541, 164.044, 52653.638 24/03/24,18:58:25,19,09,1, 11.9,1,1, 1.733, 10461.577, 163.988, 52653.644 24/03/24,18:58:26,00,08,1, 11.9,1,1, 1.726, 10461.571, 163.988, 52653.644 24/03/24,18:58:26,01,08,1, 11.9,1,1, 1.726, 10461.654, 163.909, 52653.679 24/03/24,18:58:26,02,08,1, 11.9,1,1, 1.726, 10461.680, 163.919, 52653.666 24/03/24,18:58:26,03,08,1, 11.9,1,1, 1.726, 10461.729, 163.876, 52653.671 24/03/24,18:58:26,04,08,1, 11.9,1,1, 1.726, 10461.764, 163.832, 52653.677 24/03/24,18:58:26,05,08,1, 11.9,1,1, 1.726, 10461.808, 163.823, 52653.677 24/03/24,18:58:26,06,08,1, 11.9,1,1, 1.726, 10461.834, 163.771, 52653.639 24/03/24,18:58:26,07,08,1, 11.9,1,1, 1.726, 10461.866, 163.726, 52653.663 24/03/24,18:58:26,08,08,1, 11.9,1,1, 1.726, 10461.911, 163.704, 52653.669 24/03/24,18:58:26,09,08,1, 11.9,1,1, 1.726, 10461.959, 163.693, 52653.674 24/03/24,18:58:26,10,08,1, 11.9,1,1, 1.726, 10461.990, 163.638, 52653.697 24/03/24,18:58:26,11,08,1, 11.9,1,1, 1.726, 10462.035, 163.612, 52653.693 24/03/24,18:58:26,12,08,1, 11.9,1,1, 1.726, 10462.088, 163.591, 52653.663 24/03/24,18:58:26,13,08,1, 11.9,1,1, 1.726, 10462.092, 163.551, 52653.600 24/03/24,18:58:26,14,08,1, 11.9,1,1, 1.726, 10462.127, 163.544, 52653.617 24/03/24,18:58:26,15,08,1, 11.9,1,1, 1.726, 10462.160, 163.492, 52653.719 24/03/24,18:58:26,16,08,1, 11.9,1,1, 1.726, 10462.210, 163.480, 52653.696 24/03/24,18:58:26,17,08,1, 11.9,1,1, 1.726, 10462.237, 163.445, 52653.741 24/03/24,18:58:26,18,08,1, 11.9,1,1, 1.726, 10462.265, 163.422, 52653.707 24/03/24,18:58:26,19,08,1, 11.9,1,1, 1.726, 10462.301, 163.393, 52653.761 24/03/24,18:58:27,00,08,1, 12.0,1,1, 1.732, 10462.297, 163.393, 52653.761 24/03/24,18:58:27,01,08,1, 12.0,1,1, 1.732, 10462.403, 163.387, 52653.844 24/03/24,18:58:27,02,08,1, 12.0,1,1, 1.732, 10462.379, 163.369, 52653.774 24/03/24,18:58:27,03,08,1, 12.0,1,1, 1.732, 10462.415, 163.355, 52653.852 24/03/24,18:58:27,04,08,1, 12.0,1,1, 1.732, 10462.477, 163.323, 52653.829 24/03/24,18:58:27,05,08,1, 12.0,1,1, 1.732, 10462.469, 163.303, 52653.764 24/03/24,18:58:27,06,08,1, 12.0,1,1, 1.732, 10462.526, 163.291, 52653.625 24/03/24,18:58:27,07,08,1, 12.0,1,1, 1.732, 10462.574, 163.283, 52653.813 24/03/24,18:58:27,08,08,1, 12.0,1,1, 1.732, 10462.568, 163.277, 52653.835 24/03/24,18:58:27,09,08,1, 12.0,1,1, 1.732, 10462.645, 163.240, 52653.540 24/03/24,18:58:27,10,08,1, 12.0,1,1, 1.732, 10462.611, 163.254, 52653.872 24/03/24,18:58:27,11,08,1, 12.0,1,1, 1.732, 10462.651, 163.280, 52653.876 24/03/24,18:58:27,12,08,1, 12.0,1,1, 1.732, 10462.676, 163.239, 52653.848 24/03/24,18:58:27,13,08,1, 12.0,1,1, 1.732, 10462.711, 163.229, 52653.862 24/03/24,18:58:27,14,08,1, 12.0,1,1, 1.732, 10462.774, 163.192, 52653.849 24/03/24,18:58:27,15,08,1, 12.0,1,1, 1.732, 10462.798, 163.206, 52653.812 24/03/24,18:58:27,16,08,1, 12.0,1,1, 1.732, 10462.836, 163.217, 52653.852 24/03/24,18:58:27,17,08,1, 12.0,1,1, 1.732, 10462.842, 163.208, 52653.874 24/03/24,18:58:27,18,08,1, 12.0,1,1, 1.732, 10462.878, 163.220, 52653.886 24/03/24,18:58:27,19,08,1, 12.0,1,1, 1.732, 10462.922, 163.165, 52653.869 24/03/24,18:58:28,00,09,1, 11.8,1,1, 1.730, 10462.915, 163.165, 52653.869 24/03/24,18:58:28,01,09,1, 11.8,1,1, 1.730, 10462.990, 163.195, 52653.895 24/03/24,18:58:28,02,09,1, 11.8,1,1, 1.730, 10462.989, 163.162, 52653.922 24/03/24,18:58:28,03,09,1, 11.8,1,1, 1.730, 10463.017, 163.164, 52653.924 24/03/24,18:58:28,04,09,1, 11.8,1,1, 1.730, 10463.050, 163.189, 52653.932 24/03/24,18:58:28,05,09,1, 11.8,1,1, 1.730, 10463.069, 163.163, 52653.929 24/03/24,18:58:28,06,09,1, 11.8,1,1, 1.730, 10463.084, 163.153, 52653.932 24/03/24,18:58:28,07,09,1, 11.8,1,1, 1.730, 10463.108, 163.184, 52653.965 24/03/24,18:58:28,08,09,1, 11.8,1,1, 1.730, 10463.136, 163.156, 52653.972 24/03/24,18:58:28,09,09,1, 11.8,1,1, 1.730, 10463.164, 163.176, 52653.991 24/03/24,18:58:28,10,09,1, 11.8,1,1, 1.730, 10463.201, 163.174, 52653.998 24/03/24,18:58:28,11,09,1, 11.8,1,1, 1.730, 10463.225, 163.155, 52654.021 24/03/24,18:58:28,12,09,1, 11.8,1,1, 1.730, 10463.259, 163.163, 52653.981 24/03/24,18:58:28,13,09,1, 11.8,1,1, 1.730, 10463.276, 163.139, 52654.012 24/03/24,18:58:28,14,09,1, 11.8,1,1, 1.730, 10463.296, 163.125, 52653.989 24/03/24,18:58:28,15,09,1, 11.8,1,1, 1.730, 10463.330, 163.143, 52654.003 24/03/24,18:58:28,16,09,1, 11.8,1,1, 1.730, 10463.348, 163.133, 52654.023 24/03/24,18:58:28,17,09,1, 11.8,1,1, 1.730, 10463.365, 163.152, 52654.012 24/03/24,18:58:28,18,09,1, 11.8,1,1, 1.730, 10463.381, 163.151, 52654.028 24/03/24,18:58:28,19,09,1, 11.8,1,1, 1.730, 10463.437, 163.140, 52654.043 24/03/24,18:58:29,00,09,1, 11.9,1,1, 1.728, 10463.432, 163.140, 52654.043 24/03/24,18:58:29,01,09,1, 11.9,1,1, 1.728, 10463.453, 163.126, 52654.050 24/03/24,18:58:29,02,09,1, 11.9,1,1, 1.728, 10463.480, 163.116, 52654.108 24/03/24,18:58:29,03,09,1, 11.9,1,1, 1.728, 10463.487, 163.100, 52654.083 24/03/24,18:58:29,04,09,1, 11.9,1,1, 1.728, 10463.518, 163.139, 52654.104 24/03/24,18:58:29,05,09,1, 11.9,1,1, 1.728, 10463.546, 163.132, 52654.115 24/03/24,18:58:29,06,09,1, 11.9,1,1, 1.728, 10463.585, 163.132, 52654.101 24/03/24,18:58:29,07,09,1, 11.9,1,1, 1.728, 10463.590, 163.141, 52654.111 24/03/24,18:58:29,08,09,1, 11.9,1,1, 1.728, 10463.625, 163.115, 52654.104 24/03/24,18:58:29,09,09,1, 11.9,1,1, 1.728, 10463.660, 163.121, 52654.147 24/03/24,18:58:29,10,09,1, 11.9,1,1, 1.728, 10463.671, 163.117, 52654.135 24/03/24,18:58:29,11,09,1, 11.9,1,1, 1.728, 10463.684, 163.129, 52654.189 24/03/24,18:58:29,12,09,1, 11.9,1,1, 1.728, 10463.708, 163.113, 52654.157 24/03/24,18:58:29,13,09,1, 11.9,1,1, 1.728, 10463.719, 163.113, 52654.201 24/03/24,18:58:29,14,09,1, 11.9,1,1, 1.728, 10463.748, 163.114, 52654.180 24/03/24,18:58:29,15,09,1, 11.9,1,1, 1.728, 10463.755, 163.104, 52654.174 24/03/24,18:58:29,16,09,1, 11.9,1,1, 1.728, 10463.788, 163.116, 52654.140 24/03/24,18:58:29,17,09,1, 11.9,1,1, 1.728, 10463.790, 163.080, 52654.163 24/03/24,18:58:29,18,09,1, 11.9,1,1, 1.728, 10463.807, 163.080, 52654.207 24/03/24,18:58:29,19,09,1, 11.9,1,1, 1.728, 10463.842, 163.072, 52654.166 24/03/24,18:58:30,00,08,1, 11.9,1,1, 1.731, 10463.841, 163.072, 52654.166 24/03/24,18:58:30,01,08,1, 11.9,1,1, 1.731, 10463.870, 163.066, 52654.184 24/03/24,18:58:30,02,08,1, 11.9,1,1, 1.731, 10463.892, 163.066, 52654.180 24/03/24,18:58:30,03,08,1, 11.9,1,1, 1.731, 10463.915, 163.042, 52654.180 24/03/24,18:58:30,04,08,1, 11.9,1,1, 1.731, 10463.953, 163.059, 52654.224 24/03/24,18:58:30,05,08,1, 11.9,1,1, 1.731, 10464.007, 163.056, 52654.235 24/03/24,18:58:30,06,08,1, 11.9,1,1, 1.731, 10464.000, 163.024, 52654.226 24/03/24,18:58:30,07,08,1, 11.9,1,1, 1.731, 10464.021, 163.011, 52654.204 24/03/24,18:58:30,08,08,1, 11.9,1,1, 1.731, 10464.067, 162.998, 52654.215 24/03/24,18:58:30,09,08,1, 11.9,1,1, 1.731, 10464.078, 162.970, 52654.235 24/03/24,18:58:30,10,08,1, 11.9,1,1, 1.731, 10464.107, 162.999, 52654.227 24/03/24,18:58:30,11,08,1, 11.9,1,1, 1.731, 10464.154, 162.986, 52654.250 24/03/24,18:58:30,12,08,1, 11.9,1,1, 1.731, 10464.181, 162.971, 52654.240 24/03/24,18:58:30,13,08,1, 11.9,1,1, 1.731, 10464.196, 162.960, 52654.265 24/03/24,18:58:30,14,08,1, 11.9,1,1, 1.731, 10464.255, 162.966, 52654.239 24/03/24,18:58:30,15,08,1, 11.9,1,1, 1.731, 10464.264, 162.965, 52654.243 24/03/24,18:58:30,16,08,1, 11.9,1,1, 1.731, 10464.297, 162.942, 52654.215 24/03/24,18:58:30,17,08,1, 11.9,1,1, 1.731, 10464.317, 162.951, 52654.251 24/03/24,18:58:30,18,08,1, 11.9,1,1, 1.731, 10464.352, 162.929, 52654.223 24/03/24,18:58:30,19,08,1, 11.9,1,1, 1.731, 10464.368, 162.916, 52654.253 24/03/24,18:58:31,00,08,1, 11.9,1,1, 1.729, 10464.367, 162.916, 52654.253 24/03/24,18:58:31,01,08,1, 11.9,1,1, 1.729, 10464.430, 162.900, 52654.276 24/03/24,18:58:31,02,08,1, 11.9,1,1, 1.729, 10464.508, 162.865, 52654.249 24/03/24,18:58:31,03,08,1, 11.9,1,1, 1.729, 10464.515, 162.872, 52654.258 24/03/24,18:58:31,04,08,1, 11.9,1,1, 1.729, 10464.561, 162.874, 52654.317 24/03/24,18:58:31,05,08,1, 11.9,1,1, 1.729, 10464.527, 162.861, 52654.314 24/03/24,18:58:31,06,08,1, 11.9,1,1, 1.729, 10464.596, 162.851, 52654.288 24/03/24,18:58:31,07,08,1, 11.9,1,1, 1.729, 10464.631, 162.847, 52654.281 24/03/24,18:58:31,08,08,1, 11.9,1,1, 1.729, 10464.644, 162.835, 52654.292 24/03/24,18:58:31,09,08,1, 11.9,1,1, 1.729, 10464.690, 162.822, 52654.292 24/03/24,18:58:31,10,08,1, 11.9,1,1, 1.729, 10464.726, 162.801, 52654.282 24/03/24,18:58:31,11,08,1, 11.9,1,1, 1.729, 10464.757, 162.810, 52654.288 24/03/24,18:58:31,12,08,1, 11.9,1,1, 1.729, 10464.783, 162.804, 52654.285 24/03/24,18:58:31,13,08,1, 11.9,1,1, 1.729, 10464.820, 162.796, 52654.297 24/03/24,18:58:31,14,08,1, 11.9,1,1, 1.729, 10464.887, 162.788, 52654.180 24/03/24,18:58:31,15,08,1, 11.9,1,1, 1.729, 10464.911, 162.785, 52654.335 24/03/24,18:58:31,16,08,1, 11.9,1,1, 1.729, 10464.966, 162.785, 52654.305 24/03/24,18:58:31,17,08,1, 11.9,1,1, 1.729, 10464.964, 162.786, 52654.321 24/03/24,18:58:31,18,08,1, 11.9,1,1, 1.729, 10464.972, 162.785, 52654.337 24/03/24,18:58:31,19,08,1, 11.9,1,1, 1.729, 10465.023, 162.808, 52654.348 24/03/24,18:58:32,00,08,1, 11.9,1,1, 1.729, 10465.018, 162.808, 52654.348 24/03/24,18:58:32,01,08,1, 11.9,1,1, 1.729, 10465.092, 162.777, 52654.354 24/03/24,18:58:32,02,08,1, 11.9,1,1, 1.729, 10465.134, 162.790, 52654.357 24/03/24,18:58:32,03,08,1, 11.9,1,1, 1.729, 10465.139, 162.786, 52654.343 24/03/24,18:58:32,04,08,1, 11.9,1,1, 1.729, 10465.215, 162.789, 52654.353 24/03/24,18:58:32,05,08,1, 11.9,1,1, 1.729, 10465.247, 162.770, 52654.353 24/03/24,18:58:32,06,08,1, 11.9,1,1, 1.729, 10465.283, 162.800, 52654.372 24/03/24,18:58:32,07,08,1, 11.9,1,1, 1.729, 10465.306, 162.809, 52654.363 24/03/24,18:58:32,08,08,1, 11.9,1,1, 1.729, 10465.344, 162.762, 52654.350 24/03/24,18:58:32,09,08,1, 11.9,1,1, 1.729, 10465.380, 162.767, 52654.370 24/03/24,18:58:32,10,08,1, 11.9,1,1, 1.729, 10465.431, 162.779, 52654.346 24/03/24,18:58:32,11,08,1, 11.9,1,1, 1.729, 10465.468, 162.782, 52654.386 24/03/24,18:58:32,12,08,1, 11.9,1,1, 1.729, 10465.511, 162.781, 52654.372 24/03/24,18:58:32,13,08,1, 11.9,1,1, 1.729, 10465.528, 162.773, 52654.385 24/03/24,18:58:32,14,08,1, 11.9,1,1, 1.729, 10465.584, 162.784, 52654.402 24/03/24,18:58:32,15,08,1, 11.9,1,1, 1.729, 10465.618, 162.780, 52654.394 24/03/24,18:58:32,16,08,1, 11.9,1,1, 1.729, 10465.654, 162.790, 52654.402 24/03/24,18:58:32,17,08,1, 11.9,1,1, 1.729, 10465.676, 162.769, 52654.401 24/03/24,18:58:32,18,08,1, 11.9,1,1, 1.729, 10465.736, 162.795, 52654.387 24/03/24,18:58:32,19,08,1, 11.9,1,1, 1.729, 10465.767, 162.782, 52654.394 24/03/24,18:58:33,00,08,1, 11.8,1,1, 1.727, 10465.760, 162.782, 52654.394 24/03/24,18:58:33,01,08,1, 11.8,1,1, 1.727, 10465.824, 162.814, 52654.404 24/03/24,18:58:33,02,08,1, 11.8,1,1, 1.727, 10465.843, 162.800, 52654.445 24/03/24,18:58:33,03,08,1, 11.8,1,1, 1.727, 10465.899, 162.813, 52654.441 24/03/24,18:58:33,04,08,1, 11.8,1,1, 1.727, 10465.944, 162.847, 52654.460 24/03/24,18:58:33,05,08,1, 11.8,1,1, 1.727, 10465.983, 162.831, 52654.436 24/03/24,18:58:33,06,08,1, 11.8,1,1, 1.727, 10466.026, 162.848, 52654.467 24/03/24,18:58:33,07,08,1, 11.8,1,1, 1.727, 10466.065, 162.858, 52654.455 24/03/24,18:58:33,08,08,1, 11.8,1,1, 1.727, 10466.106, 162.878, 52654.344 24/03/24,18:58:33,09,08,1, 11.8,1,1, 1.727, 10466.138, 162.847, 52654.432 24/03/24,18:58:33,10,08,1, 11.8,1,1, 1.727, 10466.172, 162.871, 52654.481 24/03/24,18:58:33,11,08,1, 11.8,1,1, 1.727, 10466.226, 162.887, 52654.520 24/03/24,18:58:33,12,08,1, 11.8,1,1, 1.727, 10466.256, 162.888, 52654.505 24/03/24,18:58:33,13,08,1, 11.8,1,1, 1.727, 10466.288, 162.903, 52654.498 24/03/24,18:58:33,14,08,1, 11.8,1,1, 1.727, 10466.312, 162.902, 52654.537 24/03/24,18:58:33,15,08,1, 11.8,1,1, 1.727, 10466.368, 162.923, 52654.554 24/03/24,18:58:33,16,08,1, 11.8,1,1, 1.727, 10466.403, 162.944, 52654.549 24/03/24,18:58:33,17,08,1, 11.8,1,1, 1.727, 10466.433, 162.956, 52654.544 24/03/24,18:58:33,18,08,1, 11.8,1,1, 1.727, 10466.435, 162.961, 52654.560 24/03/24,18:58:33,19,08,1, 11.8,1,1, 1.727, 10466.489, 162.982, 52654.558 24/03/24,18:58:34,00,08,1, 11.9,1,1, 1.730, 10466.486, 162.982, 52654.558 24/03/24,18:58:34,01,08,1, 11.9,1,1, 1.730, 10466.570, 162.997, 52654.509 24/03/24,18:58:34,02,08,1, 11.9,1,1, 1.730, 10466.617, 162.993, 52654.588 24/03/24,18:58:34,03,08,1, 11.9,1,1, 1.730, 10466.639, 163.038, 52654.594 24/03/24,18:58:34,04,08,1, 11.9,1,1, 1.730, 10466.677, 163.025, 52654.634 24/03/24,18:58:34,05,08,1, 11.9,1,1, 1.730, 10466.720, 163.043, 52654.601 24/03/24,18:58:34,06,08,1, 11.9,1,1, 1.730, 10466.761, 163.069, 52654.674 24/03/24,18:58:34,07,08,1, 11.9,1,1, 1.730, 10466.792, 163.075, 52654.635 24/03/24,18:58:34,08,08,1, 11.9,1,1, 1.730, 10466.834, 163.093, 52654.766 24/03/24,18:58:34,09,08,1, 11.9,1,1, 1.730, 10466.862, 163.090, 52654.632 24/03/24,18:58:34,10,08,1, 11.9,1,1, 1.730, 10466.935, 163.130, 52654.625 24/03/24,18:58:34,11,08,1, 11.9,1,1, 1.730, 10466.937, 163.108, 52654.649 24/03/24,18:58:34,12,08,1, 11.9,1,1, 1.730, 10466.992, 163.143, 52654.670 24/03/24,18:58:34,13,08,1, 11.9,1,1, 1.730, 10467.025, 163.142, 52654.664 24/03/24,18:58:34,14,08,1, 11.9,1,1, 1.730, 10467.072, 163.144, 52654.663 24/03/24,18:58:34,15,08,1, 11.9,1,1, 1.730, 10467.128, 163.135, 52654.679 24/03/24,18:58:34,16,08,1, 11.9,1,1, 1.730, 10467.115, 163.176, 52654.630 24/03/24,18:58:34,17,08,1, 11.9,1,1, 1.730, 10467.168, 163.199, 52654.706 24/03/24,18:58:34,18,08,1, 11.9,1,1, 1.730, 10467.206, 163.209, 52654.694 24/03/24,18:58:34,19,08,1, 11.9,1,1, 1.730, 10467.233, 163.230, 52654.711 24/03/24,18:58:35,00,07,1, 11.9,1,1, 1.727, 10467.229, 163.230, 52654.711 24/03/24,18:58:35,01,07,1, 11.9,1,1, 1.727, 10467.295, 163.251, 52654.685 24/03/24,18:58:35,02,07,1, 11.9,1,1, 1.727, 10467.353, 163.276, 52654.705 24/03/24,18:58:35,03,07,1, 11.9,1,1, 1.727, 10467.369, 163.254, 52654.695 24/03/24,18:58:35,04,07,1, 11.9,1,1, 1.727, 10467.390, 163.283, 52654.702 24/03/24,18:58:35,05,07,1, 11.9,1,1, 1.727, 10467.438, 163.282, 52654.706 24/03/24,18:58:35,06,07,1, 11.9,1,1, 1.727, 10467.458, 163.306, 52654.724 24/03/24,18:58:35,07,07,1, 11.9,1,1, 1.727, 10467.510, 163.321, 52654.727 24/03/24,18:58:35,08,07,1, 11.9,1,1, 1.727, 10467.514, 163.323, 52654.744 24/03/24,18:58:35,09,07,1, 11.9,1,1, 1.727, 10467.547, 163.360, 52654.750 24/03/24,18:58:35,10,07,1, 11.9,1,1, 1.727, 10467.580, 163.386, 52654.733 24/03/24,18:58:35,11,07,1, 11.9,1,1, 1.727, 10467.612, 163.368, 52654.741 24/03/24,18:58:35,12,07,1, 11.9,1,1, 1.727, 10467.642, 163.394, 52654.757 24/03/24,18:58:35,13,07,1, 11.9,1,1, 1.727, 10467.674, 163.387, 52654.745 24/03/24,18:58:35,14,07,1, 11.9,1,1, 1.727, 10467.684, 163.410, 52654.759 24/03/24,18:58:35,15,07,1, 11.9,1,1, 1.727, 10467.711, 163.426, 52654.794 24/03/24,18:58:35,16,07,1, 11.9,1,1, 1.727, 10467.732, 163.450, 52654.774 24/03/24,18:58:35,17,07,1, 11.9,1,1, 1.727, 10467.768, 163.448, 52654.784 24/03/24,18:58:35,18,07,1, 11.9,1,1, 1.727, 10467.779, 163.479, 52654.819 24/03/24,18:58:35,19,07,1, 11.9,1,1, 1.727, 10467.839, 163.473, 52654.806 24/03/24,18:58:36,00,07,1, 12.0,1,1, 1.731, 10467.838, 163.473, 52654.806 24/03/24,18:58:36,01,07,1, 12.0,1,1, 1.731, 10467.852, 163.502, 52654.838 24/03/24,18:58:36,02,07,1, 12.0,1,1, 1.731, 10467.868, 163.488, 52654.837 24/03/24,18:58:36,03,07,1, 12.0,1,1, 1.731, 10467.895, 163.512, 52654.824 24/03/24,18:58:36,04,07,1, 12.0,1,1, 1.731, 10467.911, 163.520, 52654.853 24/03/24,18:58:36,05,07,1, 12.0,1,1, 1.731, 10467.940, 163.535, 52654.850 24/03/24,18:58:36,06,07,1, 12.0,1,1, 1.731, 10467.953, 163.544, 52654.886 24/03/24,18:58:36,07,07,1, 12.0,1,1, 1.731, 10467.968, 163.579, 52654.861 24/03/24,18:58:36,08,07,1, 12.0,1,1, 1.731, 10468.004, 163.591, 52654.879 24/03/24,18:58:36,09,07,1, 12.0,1,1, 1.731, 10468.010, 163.593, 52654.891 24/03/24,18:58:36,10,07,1, 12.0,1,1, 1.731, 10468.046, 163.603, 52654.909 24/03/24,18:58:36,11,07,1, 12.0,1,1, 1.731, 10468.040, 163.651, 52654.930 24/03/24,18:58:36,12,07,1, 12.0,1,1, 1.731, 10468.049, 163.663, 52654.902 24/03/24,18:58:36,13,07,1, 12.0,1,1, 1.731, 10468.082, 163.688, 52654.917 24/03/24,18:58:36,14,07,1, 12.0,1,1, 1.731, 10468.119, 163.733, 52654.937 24/03/24,18:58:36,15,07,1, 12.0,1,1, 1.731, 10468.123, 163.723, 52654.948 24/03/24,18:58:36,16,07,1, 12.0,1,1, 1.731, 10468.141, 163.711, 52654.975 24/03/24,18:58:36,17,07,1, 12.0,1,1, 1.731, 10468.152, 163.765, 52654.972 24/03/24,18:58:36,18,07,1, 12.0,1,1, 1.731, 10468.164, 163.782, 52654.965 24/03/24,18:58:36,19,07,1, 12.0,1,1, 1.731, 10468.182, 163.782, 52654.973 24/03/24,18:58:37,00,08,1, 11.9,1,1, 1.728, 10468.180, 163.782, 52654.973 24/03/24,18:58:37,01,08,1, 11.9,1,1, 1.728, 10468.197, 163.802, 52655.005 24/03/24,18:58:37,02,08,1, 11.9,1,1, 1.728, 10468.229, 163.817, 52654.999 24/03/24,18:58:37,03,08,1, 11.9,1,1, 1.728, 10468.251, 163.816, 52654.978 24/03/24,18:58:37,04,08,1, 11.9,1,1, 1.728, 10468.247, 163.840, 52655.041 24/03/24,18:58:37,05,08,1, 11.9,1,1, 1.728, 10468.243, 163.879, 52655.053 24/03/24,18:58:37,06,08,1, 11.9,1,1, 1.728, 10468.265, 163.880, 52655.046 24/03/24,18:58:37,07,08,1, 11.9,1,1, 1.728, 10468.313, 163.873, 52655.048 24/03/24,18:58:37,08,08,1, 11.9,1,1, 1.728, 10468.330, 163.892, 52655.054 24/03/24,18:58:37,09,08,1, 11.9,1,1, 1.728, 10468.346, 163.913, 52655.073 24/03/24,18:58:37,10,08,1, 11.9,1,1, 1.728, 10468.353, 163.934, 52655.098 24/03/24,18:58:37,11,08,1, 11.9,1,1, 1.728, 10468.390, 163.941, 52655.086 24/03/24,18:58:37,12,08,1, 11.9,1,1, 1.728, 10468.383, 163.947, 52655.036 24/03/24,18:58:37,13,08,1, 11.9,1,1, 1.728, 10468.393, 163.966, 52655.074 24/03/24,18:58:37,14,08,1, 11.9,1,1, 1.728, 10468.377, 163.982, 52655.036 24/03/24,18:58:37,15,08,1, 11.9,1,1, 1.728, 10468.396, 163.978, 52655.053 24/03/24,18:58:37,16,08,1, 11.9,1,1, 1.728, 10468.415, 164.009, 52655.130 24/03/24,18:58:37,17,08,1, 11.9,1,1, 1.728, 10468.465, 164.021, 52655.139 24/03/24,18:58:37,18,08,1, 11.9,1,1, 1.728, 10468.448, 164.046, 52655.149 24/03/24,18:58:37,19,08,1, 11.9,1,1, 1.728, 10468.487, 164.053, 52655.154 24/03/24,18:58:38,00,08,1, 11.9,1,1, 1.730, 10468.481, 164.053, 52655.154 24/03/24,18:58:38,01,08,1, 11.9,1,1, 1.730, 10468.526, 164.055, 52655.123 24/03/24,18:58:38,02,08,1, 11.9,1,1, 1.730, 10468.526, 164.084, 52655.201 24/03/24,18:58:38,03,08,1, 11.9,1,1, 1.730, 10468.525, 164.096, 52655.146 24/03/24,18:58:38,04,08,1, 11.9,1,1, 1.730, 10468.536, 164.120, 52655.132 24/03/24,18:58:38,05,08,1, 11.9,1,1, 1.730, 10468.565, 164.121, 52655.231 24/03/24,18:58:38,06,08,1, 11.9,1,1, 1.730, 10468.564, 164.156, 52655.185 24/03/24,18:58:38,07,08,1, 11.9,1,1, 1.730, 10468.591, 164.138, 52655.178 24/03/24,18:58:38,08,08,1, 11.9,1,1, 1.730, 10468.599, 164.167, 52655.187 24/03/24,18:58:38,09,08,1, 11.9,1,1, 1.730, 10468.614, 164.190, 52655.237 24/03/24,18:58:38,10,08,1, 11.9,1,1, 1.730, 10468.636, 164.216, 52655.220 24/03/24,18:58:38,11,08,1, 11.9,1,1, 1.730, 10468.640, 164.207, 52655.280 24/03/24,18:58:38,12,08,1, 11.9,1,1, 1.730, 10468.652, 164.238, 52655.322 24/03/24,18:58:38,13,08,1, 11.9,1,1, 1.730, 10468.656, 164.240, 52655.284 24/03/24,18:58:38,14,08,1, 11.9,1,1, 1.730, 10468.657, 164.277, 52655.298 24/03/24,18:58:38,15,08,1, 11.9,1,1, 1.730, 10468.683, 164.295, 52655.292 24/03/24,18:58:38,16,08,1, 11.9,1,1, 1.730, 10468.670, 164.310, 52655.271 24/03/24,18:58:38,17,08,1, 11.9,1,1, 1.730, 10468.744, 164.312, 52655.291 24/03/24,18:58:38,18,08,1, 11.9,1,1, 1.730, 10468.711, 164.382, 52655.347 24/03/24,18:58:38,19,08,1, 11.9,1,1, 1.730, 10468.721, 164.364, 52655.359 24/03/24,18:58:39,00,07,1, 11.9,1,1, 1.732, 10468.714, 164.364, 52655.359 24/03/24,18:58:39,01,07,1, 11.9,1,1, 1.732, 10468.747, 164.445, 52655.395 24/03/24,18:58:39,02,07,1, 11.9,1,1, 1.732, 10468.756, 164.431, 52655.411 24/03/24,18:58:39,03,07,1, 11.9,1,1, 1.732, 10468.778, 164.490, 52655.461 24/03/24,18:58:39,04,07,1, 11.9,1,1, 1.732, 10468.786, 164.514, 52655.487 24/03/24,18:58:39,05,07,1, 11.9,1,1, 1.732, 10468.790, 164.533, 52655.484 24/03/24,18:58:39,06,07,1, 11.9,1,1, 1.732, 10468.806, 164.572, 52655.505 24/03/24,18:58:39,07,07,1, 11.9,1,1, 1.732, 10468.806, 164.611, 52655.532 24/03/24,18:58:39,08,07,1, 11.9,1,1, 1.732, 10468.827, 164.628, 52655.531 24/03/24,18:58:39,09,07,1, 11.9,1,1, 1.732, 10468.819, 164.633, 52655.533 24/03/24,18:58:39,10,07,1, 11.9,1,1, 1.732, 10468.850, 164.699, 52655.567 24/03/24,18:58:39,11,07,1, 11.9,1,1, 1.732, 10468.853, 164.733, 52655.594 24/03/24,18:58:39,12,07,1, 11.9,1,1, 1.732, 10468.842, 164.749, 52655.587 24/03/24,18:58:39,13,07,1, 11.9,1,1, 1.732, 10468.877, 164.758, 52655.625 24/03/24,18:58:39,14,07,1, 11.9,1,1, 1.732, 10468.851, 164.786, 52655.635 24/03/24,18:58:39,15,07,1, 11.9,1,1, 1.732, 10468.889, 164.843, 52655.636 24/03/24,18:58:39,16,07,1, 11.9,1,1, 1.732, 10468.906, 164.862, 52655.675 24/03/24,18:58:39,17,07,1, 11.9,1,1, 1.732, 10468.904, 164.895, 52655.693 24/03/24,18:58:39,18,07,1, 11.9,1,1, 1.732, 10468.904, 164.913, 52655.685 24/03/24,18:58:39,19,07,1, 11.9,1,1, 1.732, 10468.915, 164.945, 52655.707 24/03/24,18:58:40,00,07,1, 11.9,1,1, 1.731, 10468.915, 164.945, 52655.707 24/03/24,18:58:40,01,07,1, 11.9,1,1, 1.731, 10468.921, 165.020, 52655.756 24/03/24,18:58:40,02,07,1, 11.9,1,1, 1.731, 10468.943, 165.040, 52655.764 24/03/24,18:58:40,03,07,1, 11.9,1,1, 1.731, 10468.967, 165.047, 52655.784 24/03/24,18:58:40,04,07,1, 11.9,1,1, 1.731, 10468.963, 165.113, 52655.751 24/03/24,18:58:40,05,07,1, 11.9,1,1, 1.731, 10468.983, 165.129, 52655.788 24/03/24,18:58:40,06,07,1, 11.9,1,1, 1.731, 10469.014, 165.177, 52655.805 24/03/24,18:58:40,07,07,1, 11.9,1,1, 1.731, 10469.013, 165.201, 52655.671 24/03/24,18:58:40,08,07,1, 11.9,1,1, 1.731, 10469.045, 165.236, 52655.867 24/03/24,18:58:40,09,07,1, 11.9,1,1, 1.731, 10469.029, 165.274, 52655.893 24/03/24,18:58:40,10,07,1, 11.9,1,1, 1.731, 10469.046, 165.307, 52655.935 24/03/24,18:58:40,11,07,1, 11.9,1,1, 1.731, 10469.051, 165.360, 52655.951 24/03/24,18:58:40,12,07,1, 11.9,1,1, 1.731, 10469.041, 165.406, 52655.960 24/03/24,18:58:40,13,07,1, 11.9,1,1, 1.731, 10469.057, 165.422, 52655.983 24/03/24,18:58:40,14,07,1, 11.9,1,1, 1.731, 10469.058, 165.461, 52656.013 24/03/24,18:58:40,15,07,1, 11.9,1,1, 1.731, 10469.079, 165.517, 52656.019 24/03/24,18:58:40,16,07,1, 11.9,1,1, 1.731, 10469.051, 165.535, 52656.051 24/03/24,18:58:40,17,07,1, 11.9,1,1, 1.731, 10469.079, 165.578, 52656.033 24/03/24,18:58:40,18,07,1, 11.9,1,1, 1.731, 10469.083, 165.649, 52656.061 24/03/24,18:58:40,19,07,1, 11.9,1,1, 1.731, 10469.071, 165.658, 52656.072 24/03/24,18:58:41,00,08,1, 11.9,1,1, 1.731, 10469.065, 165.658, 52656.072 24/03/24,18:58:41,01,08,1, 11.9,1,1, 1.731, 10469.103, 165.734, 52656.090 24/03/24,18:58:41,02,08,1, 11.9,1,1, 1.731, 10469.120, 165.774, 52656.094 24/03/24,18:58:41,03,08,1, 11.9,1,1, 1.731, 10469.115, 165.854, 52656.160 24/03/24,18:58:41,04,08,1, 11.9,1,1, 1.731, 10469.083, 165.882, 52656.250 24/03/24,18:58:41,05,08,1, 11.9,1,1, 1.731, 10469.081, 165.938, 52656.262 24/03/24,18:58:41,06,08,1, 11.9,1,1, 1.731, 10469.103, 165.960, 52656.286 24/03/24,18:58:41,07,08,1, 11.9,1,1, 1.731, 10469.094, 165.984, 52656.235 24/03/24,18:58:41,08,08,1, 11.9,1,1, 1.731, 10469.117, 166.044, 52656.187 24/03/24,18:58:41,09,08,1, 11.9,1,1, 1.731, 10469.109, 166.084, 52656.300 24/03/24,18:58:41,10,08,1, 11.9,1,1, 1.731, 10469.104, 166.126, 52656.291 24/03/24,18:58:41,11,08,1, 11.9,1,1, 1.731, 10469.101, 166.155, 52656.358 24/03/24,18:58:41,12,08,1, 11.9,1,1, 1.731, 10469.103, 166.207, 52656.376 24/03/24,18:58:41,13,08,1, 11.9,1,1, 1.731, 10469.077, 166.253, 52656.378 24/03/24,18:58:41,14,08,1, 11.9,1,1, 1.731, 10469.055, 166.299, 52656.400 24/03/24,18:58:41,15,08,1, 11.9,1,1, 1.731, 10469.079, 166.355, 52656.426 24/03/24,18:58:41,16,08,1, 11.9,1,1, 1.731, 10469.084, 166.393, 52656.455 24/03/24,18:58:41,17,08,1, 11.9,1,1, 1.731, 10469.058, 166.440, 52656.488 24/03/24,18:58:41,18,08,1, 11.9,1,1, 1.731, 10469.083, 166.452, 52656.507 24/03/24,18:58:41,19,08,1, 11.9,1,1, 1.731, 10469.083, 166.540, 52656.541 24/03/24,18:58:42,00,07,1, 11.8,1,1, 1.732, 10469.081, 166.540, 52656.541 24/03/24,18:58:42,01,07,1, 11.8,1,1, 1.732, 10469.062, 166.606, 52656.555 24/03/24,18:58:42,02,07,1, 11.8,1,1, 1.732, 10469.058, 166.638, 52656.593 24/03/24,18:58:42,03,07,1, 11.8,1,1, 1.732, 10469.068, 166.707, 52656.521 24/03/24,18:58:42,04,07,1, 11.8,1,1, 1.732, 10469.046, 166.757, 52656.672 24/03/24,18:58:42,05,07,1, 11.8,1,1, 1.732, 10469.053, 166.775, 52656.599 24/03/24,18:58:42,06,07,1, 11.8,1,1, 1.732, 10469.040, 166.838, 52656.712 24/03/24,18:58:42,07,07,1, 11.8,1,1, 1.732, 10469.065, 166.880, 52656.679 24/03/24,18:58:42,08,07,1, 11.8,1,1, 1.732, 10469.072, 166.911, 52656.661 24/03/24,18:58:42,09,07,1, 11.8,1,1, 1.732, 10469.045, 166.956, 52656.639 24/03/24,18:58:42,10,07,1, 11.8,1,1, 1.732, 10469.076, 167.021, 52656.796 24/03/24,18:58:42,11,07,1, 11.8,1,1, 1.732, 10469.070, 167.055, 52656.822 24/03/24,18:58:42,12,07,1, 11.8,1,1, 1.732, 10469.059, 167.078, 52656.722 24/03/24,18:58:42,13,07,1, 11.8,1,1, 1.732, 10469.063, 167.135, 52656.751 24/03/24,18:58:42,14,07,1, 11.8,1,1, 1.732, 10469.066, 167.181, 52656.829 24/03/24,18:58:42,15,07,1, 11.8,1,1, 1.732, 10469.078, 167.232, 52656.866 24/03/24,18:58:42,16,07,1, 11.8,1,1, 1.732, 10469.071, 167.289, 52656.847 24/03/24,18:58:42,17,07,1, 11.8,1,1, 1.732, 10469.081, 167.341, 52656.879 24/03/24,18:58:42,18,07,1, 11.8,1,1, 1.732, 10469.058, 167.382, 52656.864 24/03/24,18:58:42,19,07,1, 11.8,1,1, 1.732, 10469.078, 167.435, 52656.857 24/03/24,18:58:43,00,07,1, 11.9,1,1, 1.728, 10469.073, 167.435, 52656.857 24/03/24,18:58:43,01,07,1, 11.9,1,1, 1.728, 10469.055, 167.514, 52656.924 24/03/24,18:58:43,02,07,1, 11.9,1,1, 1.728, 10469.078, 167.576, 52656.952 24/03/24,18:58:43,03,07,1, 11.9,1,1, 1.728, 10469.069, 167.629, 52656.941 24/03/24,18:58:43,04,07,1, 11.9,1,1, 1.728, 10469.052, 167.664, 52656.982 24/03/24,18:58:43,05,07,1, 11.9,1,1, 1.728, 10469.076, 167.710, 52657.064 24/03/24,18:58:43,06,07,1, 11.9,1,1, 1.728, 10469.056, 167.755, 52656.996 24/03/24,18:58:43,07,07,1, 11.9,1,1, 1.728, 10469.076, 167.816, 52657.023 24/03/24,18:58:43,08,07,1, 11.9,1,1, 1.728, 10469.054, 167.851, 52657.084 24/03/24,18:58:43,09,07,1, 11.9,1,1, 1.728, 10469.038, 167.908, 52657.131 24/03/24,18:58:43,10,07,1, 11.9,1,1, 1.728, 10469.062, 167.952, 52657.057 24/03/24,18:58:43,11,07,1, 11.9,1,1, 1.728, 10469.049, 167.963, 52657.143 24/03/24,18:58:43,12,07,1, 11.9,1,1, 1.728, 10469.045, 168.019, 52657.130 24/03/24,18:58:43,13,07,1, 11.9,1,1, 1.728, 10469.043, 168.065, 52657.118 24/03/24,18:58:43,14,07,1, 11.9,1,1, 1.728, 10469.044, 168.079, 52657.159 24/03/24,18:58:43,15,07,1, 11.9,1,1, 1.728, 10469.056, 168.153, 52657.242 24/03/24,18:58:43,16,07,1, 11.9,1,1, 1.728, 10469.043, 168.172, 52657.261 24/03/24,18:58:43,17,07,1, 11.9,1,1, 1.728, 10469.056, 168.226, 52657.327 24/03/24,18:58:43,18,07,1, 11.9,1,1, 1.728, 10469.041, 168.252, 52657.209 24/03/24,18:58:43,19,07,1, 11.9,1,1, 1.728, 10469.041, 168.323, 52657.312 24/03/24,18:58:44,00,07,1, 11.8,1,1, 1.729, 10469.040, 168.323, 52657.312 24/03/24,18:58:44,01,07,1, 11.8,1,1, 1.729, 10469.012, 168.406, 52657.359 24/03/24,18:58:44,02,07,1, 11.8,1,1, 1.729, 10469.032, 168.452, 52657.413 24/03/24,18:58:44,03,07,1, 11.8,1,1, 1.729, 10469.023, 168.471, 52657.360 24/03/24,18:58:44,04,07,1, 11.8,1,1, 1.729, 10469.025, 168.513, 52657.394 24/03/24,18:58:44,05,07,1, 11.8,1,1, 1.729, 10469.032, 168.536, 52657.386 24/03/24,18:58:44,06,07,1, 11.8,1,1, 1.729, 10469.014, 168.590, 52657.414 24/03/24,18:58:44,07,07,1, 11.8,1,1, 1.729, 10469.006, 168.648, 52657.435 24/03/24,18:58:44,08,07,1, 11.8,1,1, 1.729, 10469.012, 168.678, 52657.443 24/03/24,18:58:44,09,07,1, 11.8,1,1, 1.729, 10468.992, 168.706, 52657.458 24/03/24,18:58:44,10,07,1, 11.8,1,1, 1.729, 10469.011, 168.755, 52657.544 24/03/24,18:58:44,11,07,1, 11.8,1,1, 1.729, 10469.005, 168.778, 52657.507 24/03/24,18:58:44,12,07,1, 11.8,1,1, 1.729, 10468.978, 168.818, 52657.554 24/03/24,18:58:44,13,07,1, 11.8,1,1, 1.729, 10469.003, 168.890, 52657.577 24/03/24,18:58:44,14,07,1, 11.8,1,1, 1.729, 10469.012, 168.952, 52657.598 24/03/24,18:58:44,15,07,1, 11.8,1,1, 1.729, 10468.973, 168.965, 52657.625 24/03/24,18:58:44,16,07,1, 11.8,1,1, 1.729, 10468.989, 168.982, 52657.537 24/03/24,18:58:44,17,07,1, 11.8,1,1, 1.729, 10468.974, 169.046, 52657.628 24/03/24,18:58:44,18,07,1, 11.8,1,1, 1.729, 10468.990, 169.090, 52657.697 24/03/24,18:58:44,19,07,1, 11.8,1,1, 1.729, 10468.947, 169.137, 52657.843 24/03/24,18:58:45,00,08,1, 11.9,1,1, 1.729, 10468.940, 169.137, 52657.843 24/03/24,18:58:45,01,08,1, 11.9,1,1, 1.729, 10468.996, 169.216, 52657.686 24/03/24,18:58:45,02,08,1, 11.9,1,1, 1.729, 10468.964, 169.253, 52657.767 24/03/24,18:58:45,03,08,1, 11.9,1,1, 1.729, 10468.970, 169.300, 52657.772 24/03/24,18:58:45,04,08,1, 11.9,1,1, 1.729, 10468.947, 169.337, 52657.712 24/03/24,18:58:45,05,08,1, 11.9,1,1, 1.729, 10468.956, 169.407, 52657.826 24/03/24,18:58:45,06,08,1, 11.9,1,1, 1.729, 10468.951, 169.423, 52657.828 24/03/24,18:58:45,07,08,1, 11.9,1,1, 1.729, 10468.958, 169.474, 52657.849 24/03/24,18:58:45,08,08,1, 11.9,1,1, 1.729, 10468.964, 169.498, 52657.849 24/03/24,18:58:45,09,08,1, 11.9,1,1, 1.729, 10468.953, 169.531, 52657.888 24/03/24,18:58:45,10,08,1, 11.9,1,1, 1.729, 10468.967, 169.580, 52657.896 24/03/24,18:58:45,11,08,1, 11.9,1,1, 1.729, 10468.942, 169.634, 52657.928 24/03/24,18:58:45,12,08,1, 11.9,1,1, 1.729, 10468.937, 169.684, 52657.955 24/03/24,18:58:45,13,08,1, 11.9,1,1, 1.729, 10468.965, 169.721, 52658.023 24/03/24,18:58:45,14,08,1, 11.9,1,1, 1.729, 10468.939, 169.730, 52658.013 24/03/24,18:58:45,15,08,1, 11.9,1,1, 1.729, 10468.922, 169.787, 52658.000 24/03/24,18:58:45,16,08,1, 11.9,1,1, 1.729, 10468.906, 169.839, 52657.998 24/03/24,18:58:45,17,08,1, 11.9,1,1, 1.729, 10468.915, 169.880, 52658.043 24/03/24,18:58:45,18,08,1, 11.9,1,1, 1.729, 10468.906, 169.929, 52658.097 24/03/24,18:58:45,19,08,1, 11.9,1,1, 1.729, 10468.929, 169.973, 52658.098 24/03/24,18:58:46,00,08,1, 12.0,1,1, 1.730, 10468.923, 169.973, 52658.098 24/03/24,18:58:46,01,08,1, 12.0,1,1, 1.730, 10468.916, 170.044, 52658.153 24/03/24,18:58:46,02,08,1, 12.0,1,1, 1.730, 10468.908, 170.128, 52658.194 24/03/24,18:58:46,03,08,1, 12.0,1,1, 1.730, 10468.914, 170.142, 52658.205 24/03/24,18:58:46,04,08,1, 12.0,1,1, 1.730, 10468.878, 170.188, 52658.236 24/03/24,18:58:46,05,08,1, 12.0,1,1, 1.730, 10468.867, 170.234, 52658.260 24/03/24,18:58:46,06,08,1, 12.0,1,1, 1.730, 10468.864, 170.279, 52658.266 24/03/24,18:58:46,07,08,1, 12.0,1,1, 1.730, 10468.884, 170.300, 52658.337 24/03/24,18:58:46,08,08,1, 12.0,1,1, 1.730, 10468.873, 170.373, 52658.371 24/03/24,18:58:46,09,08,1, 12.0,1,1, 1.730, 10468.850, 170.395, 52658.370 24/03/24,18:58:46,10,08,1, 12.0,1,1, 1.730, 10468.858, 170.459, 52658.412 24/03/24,18:58:46,11,08,1, 12.0,1,1, 1.730, 10468.822, 170.513, 52658.549 24/03/24,18:58:46,12,08,1, 12.0,1,1, 1.730, 10468.822, 170.547, 52658.427 24/03/24,18:58:46,13,08,1, 12.0,1,1, 1.730, 10468.834, 170.596, 52658.421 24/03/24,18:58:46,14,08,1, 12.0,1,1, 1.730, 10468.790, 170.646, 52658.429 24/03/24,18:58:46,15,08,1, 12.0,1,1, 1.730, 10468.790, 170.685, 52658.498 24/03/24,18:58:46,16,08,1, 12.0,1,1, 1.730, 10468.766, 170.767, 52658.486 24/03/24,18:58:46,17,08,1, 12.0,1,1, 1.730, 10468.763, 170.819, 52658.689 24/03/24,18:58:46,18,08,1, 12.0,1,1, 1.730, 10468.769, 170.845, 52658.508 24/03/24,18:58:46,19,08,1, 12.0,1,1, 1.730, 10468.714, 170.897, 52658.509 24/03/24,18:58:47,00,08,1, 11.9,1,1, 1.729, 10468.706, 170.897, 52658.509 24/03/24,18:58:47,01,08,1, 11.9,1,1, 1.729, 10468.697, 170.985, 52658.578 24/03/24,18:58:47,02,08,1, 11.9,1,1, 1.729, 10468.712, 171.030, 52658.659 24/03/24,18:58:47,03,08,1, 11.9,1,1, 1.729, 10468.688, 171.111, 52658.635 24/03/24,18:58:47,04,08,1, 11.9,1,1, 1.729, 10468.663, 171.151, 52658.673 24/03/24,18:58:47,05,08,1, 11.9,1,1, 1.729, 10468.657, 171.202, 52658.708 24/03/24,18:58:47,06,08,1, 11.9,1,1, 1.729, 10468.626, 171.242, 52658.698 24/03/24,18:58:47,07,08,1, 11.9,1,1, 1.729, 10468.606, 171.285, 52658.713 24/03/24,18:58:47,08,08,1, 11.9,1,1, 1.729, 10468.606, 171.343, 52658.748 24/03/24,18:58:47,09,08,1, 11.9,1,1, 1.729, 10468.632, 171.394, 52658.794 24/03/24,18:58:47,10,08,1, 11.9,1,1, 1.729, 10468.614, 171.428, 52658.815 24/03/24,18:58:47,11,08,1, 11.9,1,1, 1.729, 10468.614, 171.460, 52658.816 24/03/24,18:58:47,12,08,1, 11.9,1,1, 1.729, 10468.579, 171.482, 52658.850 24/03/24,18:58:47,13,08,1, 11.9,1,1, 1.729, 10468.582, 171.551, 52658.896 24/03/24,18:58:47,14,08,1, 11.9,1,1, 1.729, 10468.566, 171.627, 52658.923 24/03/24,18:58:47,15,08,1, 11.9,1,1, 1.729, 10468.556, 171.639, 52658.974 24/03/24,18:58:47,16,08,1, 11.9,1,1, 1.729, 10468.544, 171.727, 52658.968 24/03/24,18:58:47,17,08,1, 11.9,1,1, 1.729, 10468.532, 171.754, 52659.000 24/03/24,18:58:47,18,08,1, 11.9,1,1, 1.729, 10468.549, 171.781, 52659.027 24/03/24,18:58:47,19,08,1, 11.9,1,1, 1.729, 10468.538, 171.828, 52659.050 24/03/24,18:58:48,00,09,1, 12.0,1,1, 1.728, 10468.531, 171.828, 52659.050 24/03/24,18:58:48,01,09,1, 12.0,1,1, 1.728, 10468.517, 171.908, 52659.062 24/03/24,18:58:48,02,09,1, 12.0,1,1, 1.728, 10468.531, 171.944, 52659.096 24/03/24,18:58:48,03,09,1, 12.0,1,1, 1.728, 10468.517, 171.987, 52659.168 24/03/24,18:58:48,04,09,1, 12.0,1,1, 1.728, 10468.549, 172.050, 52659.187 24/03/24,18:58:48,05,09,1, 12.0,1,1, 1.728, 10468.523, 172.073, 52659.177 24/03/24,18:58:48,06,09,1, 12.0,1,1, 1.728, 10468.508, 172.109, 52659.205 24/03/24,18:58:48,07,09,1, 12.0,1,1, 1.728, 10468.515, 172.155, 52659.196 24/03/24,18:58:48,08,09,1, 12.0,1,1, 1.728, 10468.521, 172.151, 52659.239 24/03/24,18:58:48,09,09,1, 12.0,1,1, 1.728, 10468.533, 172.227, 52659.284 24/03/24,18:58:48,10,09,1, 12.0,1,1, 1.728, 10468.515, 172.260, 52659.281 24/03/24,18:58:48,11,09,1, 12.0,1,1, 1.728, 10468.502, 172.280, 52659.311 24/03/24,18:58:48,12,09,1, 12.0,1,1, 1.728, 10468.497, 172.337, 52659.316 24/03/24,18:58:48,13,09,1, 12.0,1,1, 1.728, 10468.508, 172.388, 52659.346 24/03/24,18:58:48,14,09,1, 12.0,1,1, 1.728, 10468.490, 172.435, 52659.398 24/03/24,18:58:48,15,09,1, 12.0,1,1, 1.728, 10468.500, 172.474, 52659.415 24/03/24,18:58:48,16,09,1, 12.0,1,1, 1.728, 10468.483, 172.507, 52659.475 24/03/24,18:58:48,17,09,1, 12.0,1,1, 1.728, 10468.486, 172.551, 52659.405 24/03/24,18:58:48,18,09,1, 12.0,1,1, 1.728, 10468.483, 172.579, 52659.423 24/03/24,18:58:48,19,09,1, 12.0,1,1, 1.728, 10468.495, 172.644, 52659.462 24/03/24,18:58:49,00,08,1, 11.9,1,1, 1.729, 10468.489, 172.644, 52659.462 24/03/24,18:58:49,01,08,1, 11.9,1,1, 1.729, 10468.482, 172.722, 52659.505 24/03/24,18:58:49,02,08,1, 11.9,1,1, 1.729, 10468.487, 172.761, 52659.535 24/03/24,18:58:49,03,08,1, 11.9,1,1, 1.729, 10468.498, 172.805, 52659.526 24/03/24,18:58:49,04,08,1, 11.9,1,1, 1.729, 10468.507, 172.851, 52659.559 24/03/24,18:58:49,05,08,1, 11.9,1,1, 1.729, 10468.497, 172.909, 52659.590 24/03/24,18:58:49,06,08,1, 11.9,1,1, 1.729, 10468.495, 172.923, 52659.651 24/03/24,18:58:49,07,08,1, 11.9,1,1, 1.729, 10468.478, 172.979, 52659.681 24/03/24,18:58:49,08,08,1, 11.9,1,1, 1.729, 10468.476, 173.021, 52659.658 24/03/24,18:58:49,09,08,1, 11.9,1,1, 1.729, 10468.483, 173.043, 52659.699 24/03/24,18:58:49,10,08,1, 11.9,1,1, 1.729, 10468.463, 173.101, 52659.718 24/03/24,18:58:49,11,08,1, 11.9,1,1, 1.729, 10468.512, 173.166, 52659.762 24/03/24,18:58:49,12,08,1, 11.9,1,1, 1.729, 10468.477, 173.211, 52659.772 24/03/24,18:58:49,13,08,1, 11.9,1,1, 1.729, 10468.472, 173.237, 52659.771 24/03/24,18:58:49,14,08,1, 11.9,1,1, 1.729, 10468.494, 173.277, 52659.804 24/03/24,18:58:49,15,08,1, 11.9,1,1, 1.729, 10468.464, 173.318, 52659.815 24/03/24,18:58:49,16,08,1, 11.9,1,1, 1.729, 10468.524, 173.366, 52659.840 24/03/24,18:58:49,17,08,1, 11.9,1,1, 1.729, 10468.491, 173.396, 52659.869 24/03/24,18:58:49,18,08,1, 11.9,1,1, 1.729, 10468.509, 173.465, 52659.902 24/03/24,18:58:49,19,08,1, 11.9,1,1, 1.729, 10468.523, 173.484, 52659.916 24/03/24,18:58:50,00,08,1, 11.9,1,1, 1.727, 10468.522, 173.484, 52659.916 24/03/24,18:58:50,01,08,1, 11.9,1,1, 1.727, 10468.526, 173.574, 52659.981 24/03/24,18:58:50,02,08,1, 11.9,1,1, 1.727, 10468.530, 173.621, 52659.956 24/03/24,18:58:50,03,08,1, 11.9,1,1, 1.727, 10468.546, 173.645, 52659.999 24/03/24,18:58:50,04,08,1, 11.9,1,1, 1.727, 10468.587, 173.708, 52660.047 24/03/24,18:58:50,05,08,1, 11.9,1,1, 1.727, 10468.591, 173.758, 52660.070 24/03/24,18:58:50,06,08,1, 11.9,1,1, 1.727, 10468.586, 173.795, 52660.107 24/03/24,18:58:50,07,08,1, 11.9,1,1, 1.727, 10468.580, 173.834, 52660.129 24/03/24,18:58:50,08,08,1, 11.9,1,1, 1.727, 10468.583, 173.894, 52660.119 24/03/24,18:58:50,09,08,1, 11.9,1,1, 1.727, 10468.601, 173.924, 52660.141 24/03/24,18:58:50,10,08,1, 11.9,1,1, 1.727, 10468.608, 173.972, 52660.184 24/03/24,18:58:50,11,08,1, 11.9,1,1, 1.727, 10468.596, 174.030, 52660.195 24/03/24,18:58:50,12,08,1, 11.9,1,1, 1.727, 10468.597, 174.071, 52660.217 24/03/24,18:58:50,13,08,1, 11.9,1,1, 1.727, 10468.647, 174.121, 52660.232 24/03/24,18:58:50,14,08,1, 11.9,1,1, 1.727, 10468.646, 174.191, 52660.254 24/03/24,18:58:50,15,08,1, 11.9,1,1, 1.727, 10468.636, 174.234, 52660.300 24/03/24,18:58:50,16,08,1, 11.9,1,1, 1.727, 10468.680, 174.273, 52660.209 24/03/24,18:58:50,17,08,1, 11.9,1,1, 1.727, 10468.689, 174.320, 52660.290 24/03/24,18:58:50,18,08,1, 11.9,1,1, 1.727, 10468.686, 174.372, 52660.352 24/03/24,18:58:50,19,08,1, 11.9,1,1, 1.727, 10468.713, 174.414, 52660.366 24/03/24,18:58:51,00,09,1, 11.9,1,1, 1.731, 10468.706, 174.414, 52660.366 24/03/24,18:58:51,01,09,1, 11.9,1,1, 1.731, 10468.716, 174.491, 52660.402 24/03/24,18:58:51,02,09,1, 11.9,1,1, 1.731, 10468.726, 174.569, 52660.435 24/03/24,18:58:51,03,09,1, 11.9,1,1, 1.731, 10468.751, 174.590, 52660.436 24/03/24,18:58:51,04,09,1, 11.9,1,1, 1.731, 10468.751, 174.630, 52660.472 24/03/24,18:58:51,05,09,1, 11.9,1,1, 1.731, 10468.776, 174.685, 52660.498 24/03/24,18:58:51,06,09,1, 11.9,1,1, 1.731, 10468.787, 174.730, 52660.546 24/03/24,18:58:51,07,09,1, 11.9,1,1, 1.731, 10468.793, 174.763, 52660.538 24/03/24,18:58:51,08,09,1, 11.9,1,1, 1.731, 10468.829, 174.821, 52660.637 24/03/24,18:58:51,09,09,1, 11.9,1,1, 1.731, 10468.819, 174.894, 52660.581 24/03/24,18:58:51,10,09,1, 11.9,1,1, 1.731, 10468.864, 174.921, 52660.621 24/03/24,18:58:51,11,09,1, 11.9,1,1, 1.731, 10468.838, 174.984, 52660.613 24/03/24,18:58:51,12,09,1, 11.9,1,1, 1.731, 10468.853, 175.022, 52660.636 24/03/24,18:58:51,13,09,1, 11.9,1,1, 1.731, 10468.895, 175.053, 52660.637 24/03/24,18:58:51,14,09,1, 11.9,1,1, 1.731, 10468.878, 175.115, 52660.696 24/03/24,18:58:51,15,09,1, 11.9,1,1, 1.731, 10468.875, 175.174, 52660.735 24/03/24,18:58:51,16,09,1, 11.9,1,1, 1.731, 10468.878, 175.201, 52660.739 24/03/24,18:58:51,17,09,1, 11.9,1,1, 1.731, 10468.891, 175.239, 52660.736 24/03/24,18:58:51,18,09,1, 11.9,1,1, 1.731, 10468.918, 175.311, 52660.783 24/03/24,18:58:51,19,09,1, 11.9,1,1, 1.731, 10468.946, 175.358, 52660.802 24/03/24,18:58:52,00,08,1, 11.9,1,1, 1.727, 10468.940, 175.358, 52660.802 24/03/24,18:58:52,01,08,1, 11.9,1,1, 1.727, 10468.918, 175.453, 52660.824 24/03/24,18:58:52,02,08,1, 11.9,1,1, 1.727, 10468.930, 175.499, 52660.802 24/03/24,18:58:52,03,08,1, 11.9,1,1, 1.727, 10468.943, 175.530, 52660.844 24/03/24,18:58:52,04,08,1, 11.9,1,1, 1.727, 10468.965, 175.579, 52660.881 24/03/24,18:58:52,05,08,1, 11.9,1,1, 1.727, 10468.954, 175.606, 52660.918 24/03/24,18:58:52,06,08,1, 11.9,1,1, 1.727, 10468.953, 175.679, 52660.936 24/03/24,18:58:52,07,08,1, 11.9,1,1, 1.727, 10468.973, 175.720, 52660.945 24/03/24,18:58:52,08,08,1, 11.9,1,1, 1.727, 10468.958, 175.782, 52660.978 24/03/24,18:58:52,09,08,1, 11.9,1,1, 1.727, 10468.933, 175.835, 52661.011 24/03/24,18:58:52,10,08,1, 11.9,1,1, 1.727, 10468.920, 175.877, 52661.015 24/03/24,18:58:52,11,08,1, 11.9,1,1, 1.727, 10468.910, 175.937, 52661.049 24/03/24,18:58:52,12,08,1, 11.9,1,1, 1.727, 10468.919, 175.989, 52661.066 24/03/24,18:58:52,13,08,1, 11.9,1,1, 1.727, 10468.873, 176.016, 52661.099 24/03/24,18:58:52,14,08,1, 11.9,1,1, 1.727, 10468.870, 176.066, 52661.139 24/03/24,18:58:52,15,08,1, 11.9,1,1, 1.727, 10468.840, 176.125, 52661.160 24/03/24,18:58:52,16,08,1, 11.9,1,1, 1.727, 10468.841, 176.166, 52661.193 24/03/24,18:58:52,17,08,1, 11.9,1,1, 1.727, 10468.841, 176.203, 52661.195 24/03/24,18:58:52,18,08,1, 11.9,1,1, 1.727, 10468.810, 176.245, 52661.223 24/03/24,18:58:52,19,08,1, 11.9,1,1, 1.727, 10468.817, 176.297, 52661.270 24/03/24,18:58:53,00,08,1, 11.9,1,1, 1.726, 10468.814, 176.297, 52661.270 24/03/24,18:58:53,01,08,1, 11.9,1,1, 1.726, 10468.780, 176.422, 52661.276 24/03/24,18:58:53,02,08,1, 11.9,1,1, 1.726, 10468.761, 176.475, 52661.293 24/03/24,18:58:53,03,08,1, 11.9,1,1, 1.726, 10468.726, 176.543, 52661.458 24/03/24,18:58:53,04,08,1, 11.9,1,1, 1.726, 10468.667, 176.555, 52661.384 24/03/24,18:58:53,05,08,1, 11.9,1,1, 1.726, 10468.684, 176.623, 52661.410 24/03/24,18:58:53,06,08,1, 11.9,1,1, 1.726, 10468.661, 176.640, 52661.428 24/03/24,18:58:53,07,08,1, 11.9,1,1, 1.726, 10468.615, 176.700, 52661.454 24/03/24,18:58:53,08,08,1, 11.9,1,1, 1.726, 10468.593, 176.732, 52661.475 24/03/24,18:58:53,09,08,1, 11.9,1,1, 1.726, 10468.564, 176.787, 52661.505 24/03/24,18:58:53,10,08,1, 11.9,1,1, 1.726, 10468.591, 176.822, 52661.635 24/03/24,18:58:53,11,08,1, 11.9,1,1, 1.726, 10468.514, 176.850, 52661.543 24/03/24,18:58:53,12,08,1, 11.9,1,1, 1.726, 10468.534, 176.897, 52661.644 24/03/24,18:58:53,13,08,1, 11.9,1,1, 1.726, 10468.488, 176.952, 52661.637 24/03/24,18:58:53,14,08,1, 11.9,1,1, 1.726, 10468.515, 176.966, 52661.620 24/03/24,18:58:53,15,08,1, 11.9,1,1, 1.726, 10468.452, 177.020, 52661.655 24/03/24,18:58:53,16,08,1, 11.9,1,1, 1.726, 10468.411, 177.073, 52661.636 24/03/24,18:58:53,17,08,1, 11.9,1,1, 1.726, 10468.466, 177.101, 52661.680 24/03/24,18:58:53,18,08,1, 11.9,1,1, 1.726, 10468.408, 177.129, 52661.500 24/03/24,18:58:53,19,08,1, 11.9,1,1, 1.726, 10468.367, 177.167, 52661.679 24/03/24,18:58:54,00,08,1, 11.9,1,1, 1.731, 10468.364, 177.167, 52661.679 24/03/24,18:58:54,01,08,1, 11.9,1,1, 1.731, 10468.366, 177.240, 52661.717 24/03/24,18:58:54,02,08,1, 11.9,1,1, 1.731, 10468.351, 177.259, 52661.746 24/03/24,18:58:54,03,08,1, 11.9,1,1, 1.731, 10468.341, 177.302, 52661.766 24/03/24,18:58:54,04,08,1, 11.9,1,1, 1.731, 10468.340, 177.332, 52661.784 24/03/24,18:58:54,05,08,1, 11.9,1,1, 1.731, 10468.336, 177.340, 52661.763 24/03/24,18:58:54,06,08,1, 11.9,1,1, 1.731, 10468.339, 177.400, 52661.799 24/03/24,18:58:54,07,08,1, 11.9,1,1, 1.731, 10468.344, 177.424, 52661.809 24/03/24,18:58:54,08,08,1, 11.9,1,1, 1.731, 10468.312, 177.482, 52661.801 24/03/24,18:58:54,09,08,1, 11.9,1,1, 1.731, 10468.329, 177.482, 52661.851 24/03/24,18:58:54,10,08,1, 11.9,1,1, 1.731, 10468.339, 177.536, 52661.887 24/03/24,18:58:54,11,08,1, 11.9,1,1, 1.731, 10468.333, 177.543, 52661.873 24/03/24,18:58:54,12,08,1, 11.9,1,1, 1.731, 10468.336, 177.560, 52661.895 24/03/24,18:58:54,13,08,1, 11.9,1,1, 1.731, 10468.324, 177.589, 52661.887 24/03/24,18:58:54,14,08,1, 11.9,1,1, 1.731, 10468.335, 177.635, 52661.891 24/03/24,18:58:54,15,08,1, 11.9,1,1, 1.731, 10468.340, 177.650, 52661.956 24/03/24,18:58:54,16,08,1, 11.9,1,1, 1.731, 10468.356, 177.675, 52661.972 24/03/24,18:58:54,17,08,1, 11.9,1,1, 1.731, 10468.350, 177.707, 52661.952 24/03/24,18:58:54,18,08,1, 11.9,1,1, 1.731, 10468.336, 177.741, 52662.004 24/03/24,18:58:54,19,08,1, 11.9,1,1, 1.731, 10468.354, 177.750, 52661.956 24/03/24,18:58:55,00,08,1, 11.9,1,1, 1.729, 10468.347, 177.750, 52661.956 24/03/24,18:58:55,01,08,1, 11.9,1,1, 1.729, 10468.371, 177.825, 52662.007 24/03/24,18:58:55,02,08,1, 11.9,1,1, 1.729, 10468.363, 177.820, 52662.019 24/03/24,18:58:55,03,08,1, 11.9,1,1, 1.729, 10468.399, 177.854, 52662.042 24/03/24,18:58:55,04,08,1, 11.9,1,1, 1.729, 10468.409, 177.881, 52662.069 24/03/24,18:58:55,05,08,1, 11.9,1,1, 1.729, 10468.418, 177.885, 52662.037 24/03/24,18:58:55,06,08,1, 11.9,1,1, 1.729, 10468.429, 177.905, 52662.065 24/03/24,18:58:55,07,08,1, 11.9,1,1, 1.729, 10468.407, 177.920, 52662.081 24/03/24,18:58:55,08,08,1, 11.9,1,1, 1.729, 10468.422, 177.930, 52662.105 24/03/24,18:58:55,09,08,1, 11.9,1,1, 1.729, 10468.453, 177.960, 52662.119 24/03/24,18:58:55,10,08,1, 11.9,1,1, 1.729, 10468.460, 177.977, 52662.111 24/03/24,18:58:55,11,08,1, 11.9,1,1, 1.729, 10468.476, 177.971, 52662.141 24/03/24,18:58:55,12,08,1, 11.9,1,1, 1.729, 10468.505, 177.993, 52662.167 24/03/24,18:58:55,13,08,1, 11.9,1,1, 1.729, 10468.494, 178.022, 52662.169 24/03/24,18:58:55,14,08,1, 11.9,1,1, 1.729, 10468.508, 178.033, 52662.147 24/03/24,18:58:55,15,08,1, 11.9,1,1, 1.729, 10468.501, 178.051, 52662.209 24/03/24,18:58:55,16,08,1, 11.9,1,1, 1.729, 10468.530, 178.039, 52662.184 24/03/24,18:58:55,17,08,1, 11.9,1,1, 1.729, 10468.565, 178.062, 52662.247 24/03/24,18:58:55,18,08,1, 11.9,1,1, 1.729, 10468.564, 178.068, 52662.233 24/03/24,18:58:55,19,08,1, 11.9,1,1, 1.729, 10468.564, 178.084, 52662.223 24/03/24,18:58:56,00,08,1, 11.9,1,1, 1.726, 10468.564, 178.084, 52662.223 24/03/24,18:58:56,01,08,1, 11.9,1,1, 1.726, 10468.604, 178.121, 52662.226 24/03/24,18:58:56,02,08,1, 11.9,1,1, 1.726, 10468.605, 178.139, 52662.252 24/03/24,18:58:56,03,08,1, 11.9,1,1, 1.726, 10468.610, 178.157, 52662.249 24/03/24,18:58:56,04,08,1, 11.9,1,1, 1.726, 10468.635, 178.159, 52662.300 24/03/24,18:58:56,05,08,1, 11.9,1,1, 1.726, 10468.636, 178.158, 52662.299 24/03/24,18:58:56,06,08,1, 11.9,1,1, 1.726, 10468.659, 178.157, 52662.310 24/03/24,18:58:56,07,08,1, 11.9,1,1, 1.726, 10468.664, 178.196, 52662.303 24/03/24,18:58:56,08,08,1, 11.9,1,1, 1.726, 10468.705, 178.177, 52662.354 24/03/24,18:58:56,09,08,1, 11.9,1,1, 1.726, 10468.674, 178.220, 52662.338 24/03/24,18:58:56,10,08,1, 11.9,1,1, 1.726, 10468.725, 178.239, 52662.375 24/03/24,18:58:56,11,08,1, 11.9,1,1, 1.726, 10468.721, 178.242, 52662.399 24/03/24,18:58:56,12,08,1, 11.9,1,1, 1.726, 10468.733, 178.249, 52662.421 24/03/24,18:58:56,13,08,1, 11.9,1,1, 1.726, 10468.731, 178.278, 52662.417 24/03/24,18:58:56,14,08,1, 11.9,1,1, 1.726, 10468.754, 178.271, 52662.426 24/03/24,18:58:56,15,08,1, 11.9,1,1, 1.726, 10468.781, 178.298, 52662.449 24/03/24,18:58:56,16,08,1, 11.9,1,1, 1.726, 10468.771, 178.309, 52662.412 24/03/24,18:58:56,17,08,1, 11.9,1,1, 1.726, 10468.811, 178.319, 52662.447 24/03/24,18:58:56,18,08,1, 11.9,1,1, 1.726, 10468.823, 178.324, 52662.471 24/03/24,18:58:56,19,08,1, 11.9,1,1, 1.726, 10468.797, 178.328, 52662.471 24/03/24,18:58:57,00,08,1, 11.8,1,1, 1.729, 10468.789, 178.328, 52662.471 24/03/24,18:58:57,01,08,1, 11.8,1,1, 1.729, 10468.830, 178.372, 52662.471 24/03/24,18:58:57,02,08,1, 11.8,1,1, 1.729, 10468.838, 178.422, 52662.699 24/03/24,18:58:57,03,08,1, 11.8,1,1, 1.729, 10468.886, 178.436, 52662.745 24/03/24,18:58:57,04,08,1, 11.8,1,1, 1.729, 10468.861, 178.434, 52662.748 24/03/24,18:58:57,05,08,1, 11.8,1,1, 1.729, 10468.899, 178.468, 52662.777 24/03/24,18:58:57,06,08,1, 11.8,1,1, 1.729, 10468.931, 178.474, 52662.801 24/03/24,18:58:57,07,08,1, 11.8,1,1, 1.729, 10468.911, 178.473, 52662.794 24/03/24,18:58:57,08,08,1, 11.8,1,1, 1.729, 10468.933, 178.471, 52662.792 24/03/24,18:58:57,09,08,1, 11.8,1,1, 1.729, 10468.968, 178.496, 52662.830 24/03/24,18:58:57,10,08,1, 11.8,1,1, 1.729, 10468.974, 178.508, 52662.837 24/03/24,18:58:57,11,08,1, 11.8,1,1, 1.729, 10468.998, 178.507, 52662.840 24/03/24,18:58:57,12,08,1, 11.8,1,1, 1.729, 10469.022, 178.532, 52662.857 24/03/24,18:58:57,13,08,1, 11.8,1,1, 1.729, 10469.011, 178.526, 52662.872 24/03/24,18:58:57,14,08,1, 11.8,1,1, 1.729, 10469.021, 178.541, 52662.881 24/03/24,18:58:57,15,08,1, 11.8,1,1, 1.729, 10469.057, 178.545, 52662.890 24/03/24,18:58:57,16,08,1, 11.8,1,1, 1.729, 10469.048, 178.555, 52662.926 24/03/24,18:58:57,17,08,1, 11.8,1,1, 1.729, 10469.062, 178.566, 52662.928 24/03/24,18:58:57,18,08,1, 11.8,1,1, 1.729, 10469.091, 178.579, 52662.936 24/03/24,18:58:57,19,08,1, 11.8,1,1, 1.729, 10469.096, 178.623, 52662.950 24/03/24,18:58:58,00,09,1, 11.8,1,1, 1.731, 10469.090, 178.623, 52662.950 24/03/24,18:58:58,01,09,1, 11.8,1,1, 1.731, 10469.117, 178.639, 52662.971 24/03/24,18:58:58,02,09,1, 11.8,1,1, 1.731, 10469.148, 178.627, 52662.975 24/03/24,18:58:58,03,09,1, 11.8,1,1, 1.731, 10469.142, 178.636, 52662.989 24/03/24,18:58:58,04,09,1, 11.8,1,1, 1.731, 10469.162, 178.668, 52662.987 24/03/24,18:58:58,05,09,1, 11.8,1,1, 1.731, 10469.183, 178.682, 52663.014 24/03/24,18:58:58,06,09,1, 11.8,1,1, 1.731, 10469.179, 178.677, 52663.044 24/03/24,18:58:58,07,09,1, 11.8,1,1, 1.731, 10469.223, 178.691, 52663.057 24/03/24,18:58:58,08,09,1, 11.8,1,1, 1.731, 10469.225, 178.721, 52663.192 24/03/24,18:58:58,09,09,1, 11.8,1,1, 1.731, 10469.234, 178.706, 52663.054 24/03/24,18:58:58,10,09,1, 11.8,1,1, 1.731, 10469.255, 178.738, 52663.069 24/03/24,18:58:58,11,09,1, 11.8,1,1, 1.731, 10469.257, 178.768, 52663.100 24/03/24,18:58:58,12,09,1, 11.8,1,1, 1.731, 10469.262, 178.747, 52663.085 24/03/24,18:58:58,13,09,1, 11.8,1,1, 1.731, 10469.304, 178.752, 52663.090 24/03/24,18:58:58,14,09,1, 11.8,1,1, 1.731, 10469.331, 178.778, 52663.090 24/03/24,18:58:58,15,09,1, 11.8,1,1, 1.731, 10469.322, 178.761, 52663.131 24/03/24,18:58:58,16,09,1, 11.8,1,1, 1.731, 10469.334, 178.802, 52663.098 24/03/24,18:58:58,17,09,1, 11.8,1,1, 1.731, 10469.359, 178.836, 52663.142 24/03/24,18:58:58,18,09,1, 11.8,1,1, 1.731, 10469.365, 178.820, 52663.159 24/03/24,18:58:58,19,09,1, 11.8,1,1, 1.731, 10469.378, 178.840, 52663.151 24/03/24,18:58:59,00,08,1, 11.8,1,1, 1.732, 10469.373, 178.840, 52663.151 24/03/24,18:58:59,01,08,1, 11.8,1,1, 1.732, 10469.406, 178.875, 52663.190 24/03/24,18:58:59,02,08,1, 11.8,1,1, 1.732, 10469.415, 178.892, 52663.185 24/03/24,18:58:59,03,08,1, 11.8,1,1, 1.732, 10469.429, 178.921, 52663.204 24/03/24,18:58:59,04,08,1, 11.8,1,1, 1.732, 10469.439, 178.941, 52663.250 24/03/24,18:58:59,05,08,1, 11.8,1,1, 1.732, 10469.459, 178.949, 52663.269 24/03/24,18:58:59,06,08,1, 11.8,1,1, 1.732, 10469.466, 178.987, 52663.303 24/03/24,18:58:59,07,08,1, 11.8,1,1, 1.732, 10469.465, 178.967, 52663.282 24/03/24,18:58:59,08,08,1, 11.8,1,1, 1.732, 10469.496, 179.024, 52663.336 24/03/24,18:58:59,09,08,1, 11.8,1,1, 1.732, 10469.480, 179.026, 52663.347 24/03/24,18:58:59,10,08,1, 11.8,1,1, 1.732, 10469.490, 179.047, 52663.340 24/03/24,18:58:59,11,08,1, 11.8,1,1, 1.732, 10469.507, 179.053, 52663.339 24/03/24,18:58:59,12,08,1, 11.8,1,1, 1.732, 10469.527, 179.059, 52663.376 24/03/24,18:58:59,13,08,1, 11.8,1,1, 1.732, 10469.508, 179.096, 52663.408 24/03/24,18:58:59,14,08,1, 11.8,1,1, 1.732, 10469.553, 179.120, 52663.394 24/03/24,18:58:59,15,08,1, 11.8,1,1, 1.732, 10469.558, 179.123, 52663.442 24/03/24,18:58:59,16,08,1, 11.8,1,1, 1.732, 10469.542, 179.132, 52663.349 24/03/24,18:58:59,17,08,1, 11.8,1,1, 1.732, 10469.565, 179.151, 52663.429 24/03/24,18:58:59,18,08,1, 11.8,1,1, 1.732, 10469.578, 179.154, 52663.437 24/03/24,18:58:59,19,08,1, 11.8,1,1, 1.732, 10469.583, 179.165, 52663.433 24/03/24,18:59:00,00,08,1, 11.9,1,1, 1.729, 10469.582, 179.165, 52663.433 24/03/24,18:59:00,01,08,1, 11.9,1,1, 1.729, 10469.598, 179.173, 52663.484 24/03/24,18:59:00,02,08,1, 11.9,1,1, 1.729, 10469.590, 179.149, 52663.318 24/03/24,18:59:00,03,08,1, 11.9,1,1, 1.729, 10469.599, 179.169, 52663.280 24/03/24,18:59:00,04,08,1, 11.9,1,1, 1.729, 10469.623, 179.174, 52663.322 24/03/24,18:59:00,05,08,1, 11.9,1,1, 1.729, 10469.622, 179.178, 52663.295 24/03/24,18:59:00,06,08,1, 11.9,1,1, 1.729, 10469.640, 179.154, 52663.309 24/03/24,18:59:00,07,08,1, 11.9,1,1, 1.729, 10469.634, 179.164, 52663.330 24/03/24,18:59:00,08,08,1, 11.9,1,1, 1.729, 10469.650, 179.154, 52663.330 24/03/24,18:59:00,09,08,1, 11.9,1,1, 1.729, 10469.650, 179.168, 52663.292 24/03/24,18:59:00,10,08,1, 11.9,1,1, 1.729, 10469.664, 179.148, 52663.331 24/03/24,18:59:00,11,08,1, 11.9,1,1, 1.729, 10469.664, 179.159, 52663.334 24/03/24,18:59:00,12,08,1, 11.9,1,1, 1.729, 10469.689, 179.141, 52663.381 24/03/24,18:59:00,13,08,1, 11.9,1,1, 1.729, 10469.714, 179.163, 52663.368 24/03/24,18:59:00,14,08,1, 11.9,1,1, 1.729, 10469.696, 179.133, 52663.377 24/03/24,18:59:00,15,08,1, 11.9,1,1, 1.729, 10469.722, 179.116, 52663.445 24/03/24,18:59:00,16,08,1, 11.9,1,1, 1.729, 10469.729, 179.129, 52663.354 24/03/24,18:59:00,17,08,1, 11.9,1,1, 1.729, 10469.726, 179.095, 52663.376 24/03/24,18:59:00,18,08,1, 11.9,1,1, 1.729, 10469.740, 179.099, 52663.410 24/03/24,18:59:00,19,08,1, 11.9,1,1, 1.729, 10469.766, 179.084, 52663.343 24/03/24,18:59:01,00,08,1, 11.9,1,1, 1.727, 10469.766, 179.084, 52663.343 24/03/24,18:59:01,01,08,1, 11.9,1,1, 1.727, 10469.762, 179.071, 52663.419 24/03/24,18:59:01,02,08,1, 11.9,1,1, 1.727, 10469.776, 179.055, 52663.392 24/03/24,18:59:01,03,08,1, 11.9,1,1, 1.727, 10469.788, 179.074, 52663.431 24/03/24,18:59:01,04,08,1, 11.9,1,1, 1.727, 10469.804, 179.050, 52663.440 24/03/24,18:59:01,05,08,1, 11.9,1,1, 1.727, 10469.813, 179.045, 52663.445 24/03/24,18:59:01,06,08,1, 11.9,1,1, 1.727, 10469.833, 179.019, 52663.458 24/03/24,18:59:01,07,08,1, 11.9,1,1, 1.727, 10469.812, 179.031, 52663.462 24/03/24,18:59:01,08,08,1, 11.9,1,1, 1.727, 10469.827, 179.008, 52663.485 24/03/24,18:59:01,09,08,1, 11.9,1,1, 1.727, 10469.838, 178.976, 52663.479 24/03/24,18:59:01,10,08,1, 11.9,1,1, 1.727, 10469.849, 178.980, 52663.481 24/03/24,18:59:01,11,08,1, 11.9,1,1, 1.727, 10469.882, 178.961, 52663.499 24/03/24,18:59:01,12,08,1, 11.9,1,1, 1.727, 10469.872, 178.957, 52663.525 24/03/24,18:59:01,13,08,1, 11.9,1,1, 1.727, 10469.857, 178.930, 52663.505 24/03/24,18:59:01,14,08,1, 11.9,1,1, 1.727, 10469.906, 178.937, 52663.519 24/03/24,18:59:01,15,08,1, 11.9,1,1, 1.727, 10469.897, 178.917, 52663.494 24/03/24,18:59:01,16,08,1, 11.9,1,1, 1.727, 10469.899, 178.916, 52663.516 24/03/24,18:59:01,17,08,1, 11.9,1,1, 1.727, 10469.926, 178.922, 52663.536 24/03/24,18:59:01,18,08,1, 11.9,1,1, 1.727, 10469.944, 178.894, 52663.521 24/03/24,18:59:01,19,08,1, 11.9,1,1, 1.727, 10469.969, 178.853, 52663.539 24/03/24,18:59:02,00,08,1, 11.9,1,1, 1.727, 10469.966, 178.853, 52663.539 24/03/24,18:59:02,01,08,1, 11.9,1,1, 1.727, 10469.977, 178.843, 52663.532 24/03/24,18:59:02,02,08,1, 11.9,1,1, 1.727, 10469.985, 178.822, 52663.512 24/03/24,18:59:02,03,08,1, 11.9,1,1, 1.727, 10470.024, 178.835, 52663.545 24/03/24,18:59:02,04,08,1, 11.9,1,1, 1.727, 10470.048, 178.811, 52663.535 24/03/24,18:59:02,05,08,1, 11.9,1,1, 1.727, 10470.049, 178.764, 52663.543 24/03/24,18:59:02,06,08,1, 11.9,1,1, 1.727, 10470.054, 178.779, 52663.546 24/03/24,18:59:02,07,08,1, 11.9,1,1, 1.727, 10470.087, 178.724, 52663.568 24/03/24,18:59:02,08,08,1, 11.9,1,1, 1.727, 10470.141, 178.725, 52663.519 24/03/24,18:59:02,09,08,1, 11.9,1,1, 1.727, 10470.149, 178.729, 52663.599 24/03/24,18:59:02,10,08,1, 11.9,1,1, 1.727, 10470.162, 178.715, 52663.593 24/03/24,18:59:02,11,08,1, 11.9,1,1, 1.727, 10470.202, 178.678, 52663.601 24/03/24,18:59:02,12,08,1, 11.9,1,1, 1.727, 10470.215, 178.661, 52663.563 24/03/24,18:59:02,13,08,1, 11.9,1,1, 1.727, 10470.250, 178.660, 52663.576 24/03/24,18:59:02,14,08,1, 11.9,1,1, 1.727, 10470.265, 178.621, 52663.569 24/03/24,18:59:02,15,08,1, 11.9,1,1, 1.727, 10470.311, 178.581, 52663.562 24/03/24,18:59:02,16,08,1, 11.9,1,1, 1.727, 10470.296, 178.577, 52663.575 24/03/24,18:59:02,17,08,1, 11.9,1,1, 1.727, 10470.354, 178.534, 52663.580 24/03/24,18:59:02,18,08,1, 11.9,1,1, 1.727, 10470.334, 178.509, 52663.573 24/03/24,18:59:02,19,08,1, 11.9,1,1, 1.727, 10470.392, 178.523, 52663.601 24/03/24,18:59:03,00,08,1, 11.9,1,1, 1.732, 10470.392, 178.523, 52663.601 24/03/24,18:59:03,01,08,1, 11.9,1,1, 1.732, 10470.417, 178.501, 52663.566 24/03/24,18:59:03,02,08,1, 11.9,1,1, 1.732, 10470.457, 178.467, 52663.558 24/03/24,18:59:03,03,08,1, 11.9,1,1, 1.732, 10470.455, 178.448, 52663.569 24/03/24,18:59:03,04,08,1, 11.9,1,1, 1.732, 10470.513, 178.440, 52663.604 24/03/24,18:59:03,05,08,1, 11.9,1,1, 1.732, 10470.523, 178.419, 52663.575 24/03/24,18:59:03,06,08,1, 11.9,1,1, 1.732, 10470.569, 178.415, 52663.574 24/03/24,18:59:03,07,08,1, 11.9,1,1, 1.732, 10470.559, 178.402, 52663.622 24/03/24,18:59:03,08,08,1, 11.9,1,1, 1.732, 10470.592, 178.355, 52663.623 24/03/24,18:59:03,09,08,1, 11.9,1,1, 1.732, 10470.621, 178.363, 52663.603 24/03/24,18:59:03,10,08,1, 11.9,1,1, 1.732, 10470.640, 178.351, 52663.607 24/03/24,18:59:03,11,08,1, 11.9,1,1, 1.732, 10470.640, 178.337, 52663.591 24/03/24,18:59:03,12,08,1, 11.9,1,1, 1.732, 10470.685, 178.310, 52663.633 24/03/24,18:59:03,13,08,1, 11.9,1,1, 1.732, 10470.703, 178.315, 52663.662 24/03/24,18:59:03,14,08,1, 11.9,1,1, 1.732, 10470.730, 178.305, 52663.639 24/03/24,18:59:03,15,08,1, 11.9,1,1, 1.732, 10470.736, 178.305, 52663.642 24/03/24,18:59:03,16,08,1, 11.9,1,1, 1.732, 10470.760, 178.286, 52663.662 24/03/24,18:59:03,17,08,1, 11.9,1,1, 1.732, 10470.778, 178.293, 52663.619 24/03/24,18:59:03,18,08,1, 11.9,1,1, 1.732, 10470.791, 178.279, 52663.702 24/03/24,18:59:03,19,08,1, 11.9,1,1, 1.732, 10470.783, 178.251, 52663.693 24/03/24,18:59:04,00,08,1, 11.9,1,1, 1.723, 10470.775, 178.251, 52663.693 24/03/24,18:59:04,01,08,1, 11.9,1,1, 1.723, 10470.825, 178.231, 52663.704 24/03/24,18:59:04,02,08,1, 11.9,1,1, 1.723, 10470.832, 178.228, 52663.690 24/03/24,18:59:04,03,08,1, 11.9,1,1, 1.723, 10470.875, 178.226, 52663.682 24/03/24,18:59:04,04,08,1, 11.9,1,1, 1.723, 10470.870, 178.203, 52663.719 24/03/24,18:59:04,05,08,1, 11.9,1,1, 1.723, 10470.865, 178.202, 52663.708 24/03/24,18:59:04,06,08,1, 11.9,1,1, 1.723, 10470.882, 178.204, 52663.724 24/03/24,18:59:04,07,08,1, 11.9,1,1, 1.723, 10470.873, 178.206, 52663.736 24/03/24,18:59:04,08,08,1, 11.9,1,1, 1.723, 10470.895, 178.210, 52663.727 24/03/24,18:59:04,09,08,1, 11.9,1,1, 1.723, 10470.900, 178.186, 52663.760 24/03/24,18:59:04,10,08,1, 11.9,1,1, 1.723, 10470.893, 178.183, 52663.762 24/03/24,18:59:04,11,08,1, 11.9,1,1, 1.723, 10470.900, 178.197, 52663.769 24/03/24,18:59:04,12,08,1, 11.9,1,1, 1.723, 10470.901, 178.184, 52663.763 24/03/24,18:59:04,13,08,1, 11.9,1,1, 1.723, 10470.911, 178.208, 52663.766 24/03/24,18:59:04,14,08,1, 11.9,1,1, 1.723, 10470.916, 178.196, 52663.799 24/03/24,18:59:04,15,08,1, 11.9,1,1, 1.723, 10470.899, 178.186, 52663.843 24/03/24,18:59:04,16,08,1, 11.9,1,1, 1.723, 10470.902, 178.198, 52663.832 24/03/24,18:59:04,17,08,1, 11.9,1,1, 1.723, 10470.903, 178.208, 52663.835 24/03/24,18:59:04,18,08,1, 11.9,1,1, 1.723, 10470.877, 178.181, 52663.839 24/03/24,18:59:04,19,08,1, 11.9,1,1, 1.723, 10470.881, 178.187, 52663.831 24/03/24,18:59:05,00,08,1, 11.9,1,1, 1.728, 10470.876, 178.187, 52663.831 24/03/24,18:59:05,01,08,1, 11.9,1,1, 1.728, 10470.881, 178.185, 52663.860 24/03/24,18:59:05,02,08,1, 11.9,1,1, 1.728, 10470.848, 178.199, 52663.844 24/03/24,18:59:05,03,08,1, 11.9,1,1, 1.728, 10470.825, 178.180, 52663.859 24/03/24,18:59:05,04,08,1, 11.9,1,1, 1.728, 10470.825, 178.204, 52663.865 24/03/24,18:59:05,05,08,1, 11.9,1,1, 1.728, 10470.819, 178.190, 52663.890 24/03/24,18:59:05,06,08,1, 11.9,1,1, 1.728, 10470.788, 178.198, 52663.906 24/03/24,18:59:05,07,08,1, 11.9,1,1, 1.728, 10470.795, 178.207, 52663.938 24/03/24,18:59:05,08,08,1, 11.9,1,1, 1.728, 10470.791, 178.238, 52663.957 24/03/24,18:59:05,09,08,1, 11.9,1,1, 1.728, 10470.782, 178.260, 52663.939 24/03/24,18:59:05,10,08,1, 11.9,1,1, 1.728, 10470.778, 178.244, 52663.932 24/03/24,18:59:05,11,08,1, 11.9,1,1, 1.728, 10470.747, 178.242, 52663.942 24/03/24,18:59:05,12,08,1, 11.9,1,1, 1.728, 10470.718, 178.259, 52663.953 24/03/24,18:59:05,13,08,1, 11.9,1,1, 1.728, 10470.720, 178.263, 52663.986 24/03/24,18:59:05,14,08,1, 11.9,1,1, 1.728, 10470.711, 178.270, 52664.012 24/03/24,18:59:05,15,08,1, 11.9,1,1, 1.728, 10470.693, 178.291, 52664.014 24/03/24,18:59:05,16,08,1, 11.9,1,1, 1.728, 10470.661, 178.272, 52664.023 24/03/24,18:59:05,17,08,1, 11.9,1,1, 1.728, 10470.656, 178.270, 52663.871 24/03/24,18:59:05,18,08,1, 11.9,1,1, 1.728, 10470.638, 178.284, 52664.005 24/03/24,18:59:05,19,08,1, 11.9,1,1, 1.728, 10470.614, 178.328, 52664.043 24/03/24,18:59:06,00,08,1, 11.9,1,1, 1.731, 10470.608, 178.328, 52664.043 24/03/24,18:59:06,01,08,1, 11.9,1,1, 1.731, 10470.610, 178.328, 52664.177 24/03/24,18:59:06,02,08,1, 11.9,1,1, 1.731, 10470.549, 178.349, 52664.080 24/03/24,18:59:06,03,08,1, 11.9,1,1, 1.731, 10470.531, 178.335, 52664.093 24/03/24,18:59:06,04,08,1, 11.9,1,1, 1.731, 10470.531, 178.348, 52664.102 24/03/24,18:59:06,05,08,1, 11.9,1,1, 1.731, 10470.522, 178.379, 52664.080 24/03/24,18:59:06,06,08,1, 11.9,1,1, 1.731, 10470.507, 178.353, 52664.096 24/03/24,18:59:06,07,08,1, 11.9,1,1, 1.731, 10470.502, 178.382, 52664.118 24/03/24,18:59:06,08,08,1, 11.9,1,1, 1.731, 10470.489, 178.364, 52664.138 24/03/24,18:59:06,09,08,1, 11.9,1,1, 1.731, 10470.469, 178.368, 52664.001 24/03/24,18:59:06,10,08,1, 11.9,1,1, 1.731, 10470.444, 178.383, 52664.289 24/03/24,18:59:06,11,08,1, 11.9,1,1, 1.731, 10470.468, 178.419, 52664.178 24/03/24,18:59:06,12,08,1, 11.9,1,1, 1.731, 10470.452, 178.416, 52664.196 24/03/24,18:59:06,13,08,1, 11.9,1,1, 1.731, 10470.424, 178.424, 52664.204 24/03/24,18:59:06,14,08,1, 11.9,1,1, 1.731, 10470.436, 178.437, 52664.246 24/03/24,18:59:06,15,08,1, 11.9,1,1, 1.731, 10470.431, 178.436, 52664.213 24/03/24,18:59:06,16,08,1, 11.9,1,1, 1.731, 10470.399, 178.434, 52664.226 24/03/24,18:59:06,17,08,1, 11.9,1,1, 1.731, 10470.394, 178.443, 52664.211 24/03/24,18:59:06,18,08,1, 11.9,1,1, 1.731, 10470.369, 178.441, 52664.257 24/03/24,18:59:06,19,08,1, 11.9,1,1, 1.731, 10470.360, 178.464, 52664.283 24/03/24,18:59:07,00,08,1, 11.9,1,1, 1.725, 10470.358, 178.464, 52664.283 24/03/24,18:59:07,01,08,1, 11.9,1,1, 1.725, 10470.344, 178.501, 52664.308 24/03/24,18:59:07,02,08,1, 11.9,1,1, 1.725, 10470.340, 178.525, 52664.293 24/03/24,18:59:07,03,08,1, 11.9,1,1, 1.725, 10470.321, 178.528, 52664.316 24/03/24,18:59:07,04,08,1, 11.9,1,1, 1.725, 10470.292, 178.531, 52664.303 24/03/24,18:59:07,05,08,1, 11.9,1,1, 1.725, 10470.275, 178.541, 52664.350 24/03/24,18:59:07,06,08,1, 11.9,1,1, 1.725, 10470.298, 178.541, 52664.364 24/03/24,18:59:07,07,08,1, 11.9,1,1, 1.725, 10470.244, 178.568, 52664.394 24/03/24,18:59:07,08,08,1, 11.9,1,1, 1.725, 10470.268, 178.593, 52664.364 24/03/24,18:59:07,09,08,1, 11.9,1,1, 1.725, 10470.259, 178.571, 52664.366 24/03/24,18:59:07,10,08,1, 11.9,1,1, 1.725, 10470.244, 178.592, 52664.380 24/03/24,18:59:07,11,08,1, 11.9,1,1, 1.725, 10470.216, 178.601, 52664.407 24/03/24,18:59:07,12,08,1, 11.9,1,1, 1.725, 10470.194, 178.606, 52664.412 24/03/24,18:59:07,13,08,1, 11.9,1,1, 1.725, 10470.171, 178.659, 52664.381 24/03/24,18:59:07,14,08,1, 11.9,1,1, 1.725, 10470.165, 178.649, 52664.460 24/03/24,18:59:07,15,08,1, 11.9,1,1, 1.725, 10470.170, 178.631, 52664.437 24/03/24,18:59:07,16,08,1, 11.9,1,1, 1.725, 10470.135, 178.655, 52664.473 24/03/24,18:59:07,17,08,1, 11.9,1,1, 1.725, 10470.131, 178.677, 52664.449 24/03/24,18:59:07,18,08,1, 11.9,1,1, 1.725, 10470.144, 178.681, 52664.468 24/03/24,18:59:07,19,08,1, 11.9,1,1, 1.725, 10470.124, 178.701, 52664.485 24/03/24,18:59:08,00,08,1, 11.9,1,1, 1.726, 10470.116, 178.701, 52664.485 24/03/24,18:59:08,01,08,1, 11.9,1,1, 1.726, 10470.108, 178.722, 52664.521 24/03/24,18:59:08,02,08,1, 11.9,1,1, 1.726, 10470.115, 178.721, 52664.519 24/03/24,18:59:08,03,08,1, 11.9,1,1, 1.726, 10470.095, 178.742, 52664.525 24/03/24,18:59:08,04,08,1, 11.9,1,1, 1.726, 10470.089, 178.735, 52664.518 24/03/24,18:59:08,05,08,1, 11.9,1,1, 1.726, 10470.070, 178.722, 52664.522 24/03/24,18:59:08,06,08,1, 11.9,1,1, 1.726, 10470.073, 178.745, 52664.550 24/03/24,18:59:08,07,08,1, 11.9,1,1, 1.726, 10470.067, 178.736, 52664.553 24/03/24,18:59:08,08,08,1, 11.9,1,1, 1.726, 10470.047, 178.779, 52664.584 24/03/24,18:59:08,09,08,1, 11.9,1,1, 1.726, 10470.033, 178.748, 52664.555 24/03/24,18:59:08,10,08,1, 11.9,1,1, 1.726, 10470.031, 178.782, 52664.578 24/03/24,18:59:08,11,08,1, 11.9,1,1, 1.726, 10470.023, 178.817, 52664.593 24/03/24,18:59:08,12,08,1, 11.9,1,1, 1.726, 10470.008, 178.800, 52664.638 24/03/24,18:59:08,13,08,1, 11.9,1,1, 1.726, 10469.999, 178.814, 52664.624 24/03/24,18:59:08,14,08,1, 11.9,1,1, 1.726, 10469.963, 178.795, 52664.602 24/03/24,18:59:08,15,08,1, 11.9,1,1, 1.726, 10469.978, 178.816, 52664.629 24/03/24,18:59:08,16,08,1, 11.9,1,1, 1.726, 10469.962, 178.834, 52664.702 24/03/24,18:59:08,17,08,1, 11.9,1,1, 1.726, 10469.928, 178.828, 52664.659 24/03/24,18:59:08,18,08,1, 11.9,1,1, 1.726, 10469.936, 178.852, 52664.673 24/03/24,18:59:08,19,08,1, 11.9,1,1, 1.726, 10469.916, 178.825, 52664.686 24/03/24,18:59:09,00,07,1, 11.9,1,1, 1.727, 10469.916, 178.825, 52664.686 24/03/24,18:59:09,01,07,1, 11.9,1,1, 1.727, 10469.886, 178.835, 52664.677 24/03/24,18:59:09,02,07,1, 11.9,1,1, 1.727, 10469.908, 178.870, 52664.755 24/03/24,18:59:09,03,07,1, 11.9,1,1, 1.727, 10469.865, 178.866, 52664.725 24/03/24,18:59:09,04,07,1, 11.9,1,1, 1.727, 10469.868, 178.887, 52664.752 24/03/24,18:59:09,05,07,1, 11.9,1,1, 1.727, 10469.855, 178.883, 52664.754 24/03/24,18:59:09,06,07,1, 11.9,1,1, 1.727, 10469.821, 178.867, 52664.736 24/03/24,18:59:09,07,07,1, 11.9,1,1, 1.727, 10469.787, 178.875, 52664.740 24/03/24,18:59:09,08,07,1, 11.9,1,1, 1.727, 10469.789, 178.900, 52664.780 24/03/24,18:59:09,09,07,1, 11.9,1,1, 1.727, 10469.781, 178.911, 52664.797 24/03/24,18:59:09,10,07,1, 11.9,1,1, 1.727, 10469.745, 178.905, 52664.770 24/03/24,18:59:09,11,07,1, 11.9,1,1, 1.727, 10469.725, 178.917, 52664.756 24/03/24,18:59:09,12,07,1, 11.9,1,1, 1.727, 10469.732, 178.914, 52664.782 24/03/24,18:59:09,13,07,1, 11.9,1,1, 1.727, 10469.698, 178.912, 52664.761 24/03/24,18:59:09,14,07,1, 11.9,1,1, 1.727, 10469.684, 178.923, 52664.808 24/03/24,18:59:09,15,07,1, 11.9,1,1, 1.727, 10469.684, 178.936, 52664.824 24/03/24,18:59:09,16,07,1, 11.9,1,1, 1.727, 10469.642, 178.927, 52664.822 24/03/24,18:59:09,17,07,1, 11.9,1,1, 1.727, 10469.635, 178.916, 52664.814 24/03/24,18:59:09,18,07,1, 11.9,1,1, 1.727, 10469.623, 178.921, 52664.870 24/03/24,18:59:09,19,07,1, 11.9,1,1, 1.727, 10469.605, 178.919, 52664.869 24/03/24,18:59:10,00,08,1, 11.9,1,1, 1.727, 10469.599, 178.919, 52664.869 24/03/24,18:59:10,01,08,1, 11.9,1,1, 1.727, 10469.581, 178.953, 52664.839 24/03/24,18:59:10,02,08,1, 11.9,1,1, 1.727, 10469.562, 178.945, 52664.845 24/03/24,18:59:10,03,08,1, 11.9,1,1, 1.727, 10469.555, 178.942, 52664.901 24/03/24,18:59:10,04,08,1, 11.9,1,1, 1.727, 10469.538, 178.965, 52664.894 24/03/24,18:59:10,05,08,1, 11.9,1,1, 1.727, 10469.503, 178.939, 52664.879 24/03/24,18:59:10,06,08,1, 11.9,1,1, 1.727, 10469.494, 178.910, 52664.849 24/03/24,18:59:10,07,08,1, 11.9,1,1, 1.727, 10469.466, 178.938, 52664.912 24/03/24,18:59:10,08,08,1, 11.9,1,1, 1.727, 10469.436, 178.927, 52664.843 24/03/24,18:59:10,09,08,1, 11.9,1,1, 1.727, 10469.432, 178.884, 52664.890 24/03/24,18:59:10,10,08,1, 11.9,1,1, 1.727, 10469.421, 178.926, 52664.905 24/03/24,18:59:10,11,08,1, 11.9,1,1, 1.727, 10469.402, 178.904, 52664.920 24/03/24,18:59:10,12,08,1, 11.9,1,1, 1.727, 10469.380, 178.899, 52664.887 24/03/24,18:59:10,13,08,1, 11.9,1,1, 1.727, 10469.386, 178.897, 52664.924 24/03/24,18:59:10,14,08,1, 11.9,1,1, 1.727, 10469.356, 178.922, 52664.907 24/03/24,18:59:10,15,08,1, 11.9,1,1, 1.727, 10469.326, 178.906, 52664.968 24/03/24,18:59:10,16,08,1, 11.9,1,1, 1.727, 10469.319, 178.910, 52664.962 24/03/24,18:59:10,17,08,1, 11.9,1,1, 1.727, 10469.336, 178.909, 52664.971 24/03/24,18:59:10,18,08,1, 11.9,1,1, 1.727, 10469.320, 178.903, 52664.953 24/03/24,18:59:10,19,08,1, 11.9,1,1, 1.727, 10469.301, 178.913, 52664.989 24/03/24,18:59:11,00,07,1, 11.9,1,1, 1.727, 10469.298, 178.913, 52664.989 24/03/24,18:59:11,01,07,1, 11.9,1,1, 1.727, 10469.304, 178.851, 52664.772 24/03/24,18:59:11,02,07,1, 11.9,1,1, 1.727, 10469.250, 178.897, 52664.961 24/03/24,18:59:11,03,07,1, 11.9,1,1, 1.727, 10469.283, 178.862, 52664.830 24/03/24,18:59:11,04,07,1, 11.9,1,1, 1.727, 10469.219, 178.884, 52665.011 24/03/24,18:59:11,05,07,1, 11.9,1,1, 1.727, 10469.207, 178.878, 52665.060 24/03/24,18:59:11,06,07,1, 11.9,1,1, 1.727, 10469.217, 178.853, 52664.917 24/03/24,18:59:11,07,07,1, 11.9,1,1, 1.727, 10469.187, 178.837, 52664.971 24/03/24,18:59:11,08,07,1, 11.9,1,1, 1.727, 10469.201, 178.841, 52664.973 24/03/24,18:59:11,09,07,1, 11.9,1,1, 1.727, 10469.203, 178.843, 52664.976 24/03/24,18:59:11,10,07,1, 11.9,1,1, 1.727, 10469.160, 178.861, 52665.004 24/03/24,18:59:11,11,07,1, 11.9,1,1, 1.727, 10469.164, 178.849, 52664.980 24/03/24,18:59:11,12,07,1, 11.9,1,1, 1.727, 10469.173, 178.822, 52664.861 24/03/24,18:59:11,13,07,1, 11.9,1,1, 1.727, 10469.167, 178.819, 52664.982 24/03/24,18:59:11,14,07,1, 11.9,1,1, 1.727, 10469.160, 178.812, 52664.983 24/03/24,18:59:11,15,07,1, 11.9,1,1, 1.727, 10469.122, 178.793, 52664.988 24/03/24,18:59:11,16,07,1, 11.9,1,1, 1.727, 10469.119, 178.814, 52664.997 24/03/24,18:59:11,17,07,1, 11.9,1,1, 1.727, 10469.098, 178.801, 52664.999 24/03/24,18:59:11,18,07,1, 11.9,1,1, 1.727, 10469.089, 178.791, 52665.033 24/03/24,18:59:11,19,07,1, 11.9,1,1, 1.727, 10469.065, 178.787, 52665.042 24/03/24,18:59:12,00,07,1, 11.9,1,1, 1.727, 10469.065, 178.787, 52665.042 24/03/24,18:59:12,01,07,1, 11.9,1,1, 1.727, 10469.035, 178.789, 52665.056 24/03/24,18:59:12,02,07,1, 11.9,1,1, 1.727, 10469.033, 178.766, 52665.068 24/03/24,18:59:12,03,07,1, 11.9,1,1, 1.727, 10469.033, 178.776, 52665.092 24/03/24,18:59:12,04,07,1, 11.9,1,1, 1.727, 10469.011, 178.774, 52665.056 24/03/24,18:59:12,05,07,1, 11.9,1,1, 1.727, 10469.012, 178.779, 52665.068 24/03/24,18:59:12,06,07,1, 11.9,1,1, 1.727, 10469.043, 178.777, 52665.074 24/03/24,18:59:12,07,07,1, 11.9,1,1, 1.727, 10469.015, 178.771, 52665.068 24/03/24,18:59:12,08,07,1, 11.9,1,1, 1.727, 10468.993, 178.773, 52665.091 24/03/24,18:59:12,09,07,1, 11.9,1,1, 1.727, 10469.008, 178.784, 52665.102 24/03/24,18:59:12,10,07,1, 11.9,1,1, 1.727, 10469.013, 178.774, 52665.133 24/03/24,18:59:12,11,07,1, 11.9,1,1, 1.727, 10468.985, 178.770, 52665.138 24/03/24,18:59:12,12,07,1, 11.9,1,1, 1.727, 10468.993, 178.779, 52665.138 24/03/24,18:59:12,13,07,1, 11.9,1,1, 1.727, 10468.972, 178.769, 52665.122 24/03/24,18:59:12,14,07,1, 11.9,1,1, 1.727, 10468.975, 178.791, 52665.150 24/03/24,18:59:12,15,07,1, 11.9,1,1, 1.727, 10469.016, 178.750, 52664.969 24/03/24,18:59:12,16,07,1, 11.9,1,1, 1.727, 10468.966, 178.769, 52665.141 24/03/24,18:59:12,17,07,1, 11.9,1,1, 1.727, 10468.991, 178.783, 52665.153 24/03/24,18:59:12,18,07,1, 11.9,1,1, 1.727, 10468.966, 178.778, 52665.135 24/03/24,18:59:12,19,07,1, 11.9,1,1, 1.727, 10468.961, 178.792, 52665.176 24/03/24,18:59:13,00,07,1, 11.9,1,1, 1.726, 10468.956, 178.792, 52665.176 24/03/24,18:59:13,01,07,1, 11.9,1,1, 1.726, 10468.909, 178.817, 52665.361 24/03/24,18:59:13,02,07,1, 11.9,1,1, 1.726, 10468.902, 178.822, 52665.202 24/03/24,18:59:13,03,07,1, 11.9,1,1, 1.726, 10468.897, 178.799, 52665.217 24/03/24,18:59:13,04,07,1, 11.9,1,1, 1.726, 10468.889, 178.836, 52665.212 24/03/24,18:59:13,05,07,1, 11.9,1,1, 1.726, 10468.901, 178.830, 52665.203 24/03/24,18:59:13,06,07,1, 11.9,1,1, 1.726, 10468.885, 178.814, 52665.235 24/03/24,18:59:13,07,07,1, 11.9,1,1, 1.726, 10468.860, 178.824, 52665.188 24/03/24,18:59:13,08,07,1, 11.9,1,1, 1.726, 10468.856, 178.837, 52665.247 24/03/24,18:59:13,09,07,1, 11.9,1,1, 1.726, 10468.849, 178.839, 52665.230 24/03/24,18:59:13,10,07,1, 11.9,1,1, 1.726, 10468.814, 178.834, 52665.229 24/03/24,18:59:13,11,07,1, 11.9,1,1, 1.726, 10468.805, 178.827, 52665.221 24/03/24,18:59:13,12,07,1, 11.9,1,1, 1.726, 10468.803, 178.870, 52665.284 24/03/24,18:59:13,13,07,1, 11.9,1,1, 1.726, 10468.756, 178.843, 52665.320 24/03/24,18:59:13,14,07,1, 11.9,1,1, 1.726, 10468.758, 178.854, 52665.244 24/03/24,18:59:13,15,07,1, 11.9,1,1, 1.726, 10468.748, 178.874, 52665.266 24/03/24,18:59:13,16,07,1, 11.9,1,1, 1.726, 10468.715, 178.874, 52665.296 24/03/24,18:59:13,17,07,1, 11.9,1,1, 1.726, 10468.682, 178.886, 52665.311 24/03/24,18:59:13,18,07,1, 11.9,1,1, 1.726, 10468.663, 178.876, 52665.294 24/03/24,18:59:13,19,07,1, 11.9,1,1, 1.726, 10468.651, 178.886, 52665.311 24/03/24,18:59:14,00,07,1, 11.9,1,1, 1.730, 10468.647, 178.886, 52665.311 24/03/24,18:59:14,01,07,1, 11.9,1,1, 1.730, 10468.621, 178.894, 52665.290 24/03/24,18:59:14,02,07,1, 11.9,1,1, 1.730, 10468.603, 178.878, 52665.284 24/03/24,18:59:14,03,07,1, 11.9,1,1, 1.730, 10468.561, 178.896, 52665.323 24/03/24,18:59:14,04,07,1, 11.9,1,1, 1.730, 10468.529, 178.901, 52665.287 24/03/24,18:59:14,05,07,1, 11.9,1,1, 1.730, 10468.501, 178.872, 52665.290 24/03/24,18:59:14,06,07,1, 11.9,1,1, 1.730, 10468.472, 178.889, 52665.318 24/03/24,18:59:14,07,07,1, 11.9,1,1, 1.730, 10468.464, 178.916, 52665.354 24/03/24,18:59:14,08,07,1, 11.9,1,1, 1.730, 10468.399, 178.921, 52665.363 24/03/24,18:59:14,09,07,1, 11.9,1,1, 1.730, 10468.392, 178.890, 52665.378 24/03/24,18:59:14,10,07,1, 11.9,1,1, 1.730, 10468.360, 178.895, 52665.350 24/03/24,18:59:14,11,07,1, 11.9,1,1, 1.730, 10468.350, 178.940, 52665.409 24/03/24,18:59:14,12,07,1, 11.9,1,1, 1.730, 10468.311, 178.918, 52665.381 24/03/24,18:59:14,13,07,1, 11.9,1,1, 1.730, 10468.253, 178.905, 52665.362 24/03/24,18:59:14,14,07,1, 11.9,1,1, 1.730, 10468.251, 178.929, 52665.402 24/03/24,18:59:14,15,07,1, 11.9,1,1, 1.730, 10468.218, 178.931, 52665.438 24/03/24,18:59:14,16,07,1, 11.9,1,1, 1.730, 10468.192, 178.927, 52665.422 24/03/24,18:59:14,17,07,1, 11.9,1,1, 1.730, 10468.146, 178.924, 52665.418 24/03/24,18:59:14,18,07,1, 11.9,1,1, 1.730, 10468.114, 178.905, 52665.427 24/03/24,18:59:14,19,07,1, 11.9,1,1, 1.730, 10468.068, 178.896, 52665.386 24/03/24,18:59:15,00,07,1, 11.9,1,1, 1.727, 10468.063, 178.896, 52665.386 24/03/24,18:59:15,01,07,1, 11.9,1,1, 1.727, 10468.004, 178.910, 52665.414 24/03/24,18:59:15,02,07,1, 11.9,1,1, 1.727, 10467.930, 178.944, 52665.404 24/03/24,18:59:15,03,07,1, 11.9,1,1, 1.727, 10467.932, 178.909, 52665.408 24/03/24,18:59:15,04,07,1, 11.9,1,1, 1.727, 10467.877, 178.887, 52665.417 24/03/24,18:59:15,05,07,1, 11.9,1,1, 1.727, 10467.854, 178.887, 52665.426 24/03/24,18:59:15,06,07,1, 11.9,1,1, 1.727, 10467.837, 178.900, 52665.429 24/03/24,18:59:15,07,07,1, 11.9,1,1, 1.727, 10467.794, 178.901, 52665.433 24/03/24,18:59:15,08,07,1, 11.9,1,1, 1.727, 10467.768, 178.893, 52665.405 24/03/24,18:59:15,09,07,1, 11.9,1,1, 1.727, 10467.755, 178.874, 52665.438 24/03/24,18:59:15,10,07,1, 11.9,1,1, 1.727, 10467.737, 178.876, 52665.465 24/03/24,18:59:15,11,07,1, 11.9,1,1, 1.727, 10467.703, 178.887, 52665.477 24/03/24,18:59:15,12,07,1, 11.9,1,1, 1.727, 10467.652, 178.895, 52665.493 24/03/24,18:59:15,13,07,1, 11.9,1,1, 1.727, 10467.644, 178.896, 52665.537 24/03/24,18:59:15,14,07,1, 11.9,1,1, 1.727, 10467.617, 178.881, 52665.466 24/03/24,18:59:15,15,07,1, 11.9,1,1, 1.727, 10467.592, 178.882, 52665.478 24/03/24,18:59:15,16,07,1, 11.9,1,1, 1.727, 10467.548, 178.887, 52665.497 24/03/24,18:59:15,17,07,1, 11.9,1,1, 1.727, 10467.521, 178.867, 52665.495 24/03/24,18:59:15,18,07,1, 11.9,1,1, 1.727, 10467.487, 178.875, 52665.528 24/03/24,18:59:15,19,07,1, 11.9,1,1, 1.727, 10467.454, 178.853, 52665.516 24/03/24,18:59:16,00,07,1, 11.8,1,1, 1.731, 10467.446, 178.853, 52665.516 24/03/24,18:59:16,01,07,1, 11.8,1,1, 1.731, 10467.416, 178.809, 52665.489 24/03/24,18:59:16,02,07,1, 11.8,1,1, 1.731, 10467.387, 178.829, 52665.494 24/03/24,18:59:16,03,07,1, 11.8,1,1, 1.731, 10467.368, 178.775, 52665.485 24/03/24,18:59:16,04,07,1, 11.8,1,1, 1.731, 10467.320, 178.817, 52665.460 24/03/24,18:59:16,05,07,1, 11.8,1,1, 1.731, 10467.294, 178.788, 52665.497 24/03/24,18:59:16,06,07,1, 11.8,1,1, 1.731, 10467.261, 178.788, 52665.469 24/03/24,18:59:16,07,07,1, 11.8,1,1, 1.731, 10467.267, 178.774, 52665.486 24/03/24,18:59:16,08,07,1, 11.8,1,1, 1.731, 10467.215, 178.760, 52665.430 24/03/24,18:59:16,09,07,1, 11.8,1,1, 1.731, 10467.192, 178.771, 52665.474 24/03/24,18:59:16,10,07,1, 11.8,1,1, 1.731, 10467.169, 178.748, 52665.448 24/03/24,18:59:16,11,07,1, 11.8,1,1, 1.731, 10467.134, 178.737, 52665.488 24/03/24,18:59:16,12,07,1, 11.8,1,1, 1.731, 10467.109, 178.726, 52665.505 24/03/24,18:59:16,13,07,1, 11.8,1,1, 1.731, 10467.102, 178.728, 52665.493 24/03/24,18:59:16,14,07,1, 11.8,1,1, 1.731, 10467.063, 178.745, 52665.510 24/03/24,18:59:16,15,07,1, 11.8,1,1, 1.731, 10467.040, 178.735, 52665.482 24/03/24,18:59:16,16,07,1, 11.8,1,1, 1.731, 10467.009, 178.701, 52665.510 24/03/24,18:59:16,17,07,1, 11.8,1,1, 1.731, 10466.983, 178.694, 52665.506 24/03/24,18:59:16,18,07,1, 11.8,1,1, 1.731, 10466.980, 178.693, 52665.532 24/03/24,18:59:16,19,07,1, 11.8,1,1, 1.731, 10466.954, 178.675, 52665.516 24/03/24,18:59:17,00,07,1, 11.9,1,1, 1.727, 10466.954, 178.675, 52665.516 24/03/24,18:59:17,01,07,1, 11.9,1,1, 1.727, 10466.913, 178.678, 52665.578 24/03/24,18:59:17,02,07,1, 11.9,1,1, 1.727, 10466.892, 178.647, 52665.561 24/03/24,18:59:17,03,07,1, 11.9,1,1, 1.727, 10466.865, 178.645, 52665.578 24/03/24,18:59:17,04,07,1, 11.9,1,1, 1.727, 10466.832, 178.629, 52665.582 24/03/24,18:59:17,05,07,1, 11.9,1,1, 1.727, 10466.809, 178.632, 52665.542 24/03/24,18:59:17,06,07,1, 11.9,1,1, 1.727, 10466.773, 178.625, 52665.571 24/03/24,18:59:17,07,07,1, 11.9,1,1, 1.727, 10466.765, 178.638, 52665.597 24/03/24,18:59:17,08,07,1, 11.9,1,1, 1.727, 10466.743, 178.615, 52665.603 24/03/24,18:59:17,09,07,1, 11.9,1,1, 1.727, 10466.709, 178.613, 52665.572 24/03/24,18:59:17,10,07,1, 11.9,1,1, 1.727, 10466.709, 178.632, 52665.632 24/03/24,18:59:17,11,07,1, 11.9,1,1, 1.727, 10466.679, 178.614, 52665.624 24/03/24,18:59:17,12,07,1, 11.9,1,1, 1.727, 10466.665, 178.628, 52665.617 24/03/24,18:59:17,13,07,1, 11.9,1,1, 1.727, 10466.627, 178.625, 52665.635 24/03/24,18:59:17,14,07,1, 11.9,1,1, 1.727, 10466.594, 178.615, 52665.645 24/03/24,18:59:17,15,07,1, 11.9,1,1, 1.727, 10466.555, 178.624, 52665.660 24/03/24,18:59:17,16,07,1, 11.9,1,1, 1.727, 10466.559, 178.641, 52665.689 24/03/24,18:59:17,17,07,1, 11.9,1,1, 1.727, 10466.511, 178.638, 52665.674 24/03/24,18:59:17,18,07,1, 11.9,1,1, 1.727, 10466.487, 178.629, 52665.696 24/03/24,18:59:17,19,07,1, 11.9,1,1, 1.727, 10466.484, 178.628, 52665.669 24/03/24,18:59:18,00,07,1, 11.9,1,1, 1.728, 10466.478, 178.628, 52665.669 24/03/24,18:59:18,01,07,1, 11.9,1,1, 1.728, 10466.425, 178.609, 52665.697 24/03/24,18:59:18,02,07,1, 11.9,1,1, 1.728, 10466.409, 178.622, 52665.664 24/03/24,18:59:18,03,07,1, 11.9,1,1, 1.728, 10466.369, 178.612, 52665.737 24/03/24,18:59:18,04,07,1, 11.9,1,1, 1.728, 10466.388, 178.612, 52665.930 24/03/24,18:59:18,05,07,1, 11.9,1,1, 1.728, 10466.310, 178.606, 52665.686 24/03/24,18:59:18,06,07,1, 11.9,1,1, 1.728, 10466.282, 178.636, 52665.748 24/03/24,18:59:18,07,07,1, 11.9,1,1, 1.728, 10466.259, 178.630, 52665.793 24/03/24,18:59:18,08,07,1, 11.9,1,1, 1.728, 10466.238, 178.636, 52665.776 24/03/24,18:59:18,09,07,1, 11.9,1,1, 1.728, 10466.240, 178.635, 52665.782 24/03/24,18:59:18,10,07,1, 11.9,1,1, 1.728, 10466.200, 178.637, 52665.786 24/03/24,18:59:18,11,07,1, 11.9,1,1, 1.728, 10466.152, 178.623, 52665.822 24/03/24,18:59:18,12,07,1, 11.9,1,1, 1.728, 10466.171, 178.637, 52665.822 24/03/24,18:59:18,13,07,1, 11.9,1,1, 1.728, 10466.127, 178.620, 52665.830 24/03/24,18:59:18,14,07,1, 11.9,1,1, 1.728, 10466.095, 178.636, 52665.831 24/03/24,18:59:18,15,07,1, 11.9,1,1, 1.728, 10466.075, 178.624, 52665.869 24/03/24,18:59:18,16,07,1, 11.9,1,1, 1.728, 10466.042, 178.660, 52665.843 24/03/24,18:59:18,17,07,1, 11.9,1,1, 1.728, 10466.011, 178.633, 52665.851 24/03/24,18:59:18,18,07,1, 11.9,1,1, 1.728, 10465.986, 178.617, 52665.832 24/03/24,18:59:18,19,07,1, 11.9,1,1, 1.728, 10465.968, 178.627, 52665.866 24/03/24,18:59:19,00,07,1, 11.9,1,1, 1.724, 10465.961, 178.627, 52665.866 24/03/24,18:59:19,01,07,1, 11.9,1,1, 1.724, 10465.885, 178.645, 52665.886 24/03/24,18:59:19,02,07,1, 11.9,1,1, 1.724, 10465.855, 178.626, 52665.942 24/03/24,18:59:19,03,07,1, 11.9,1,1, 1.724, 10465.813, 178.618, 52665.944 24/03/24,18:59:19,04,07,1, 11.9,1,1, 1.724, 10465.799, 178.621, 52665.781 24/03/24,18:59:19,05,07,1, 11.9,1,1, 1.724, 10465.742, 178.624, 52666.028 24/03/24,18:59:19,06,07,1, 11.9,1,1, 1.724, 10465.699, 178.647, 52665.994 24/03/24,18:59:19,07,07,1, 11.9,1,1, 1.724, 10465.710, 178.645, 52666.022 24/03/24,18:59:19,08,07,1, 11.9,1,1, 1.724, 10465.679, 178.641, 52666.001 24/03/24,18:59:19,09,07,1, 11.9,1,1, 1.724, 10465.631, 178.636, 52665.965 24/03/24,18:59:19,10,07,1, 11.9,1,1, 1.724, 10465.601, 178.643, 52665.983 24/03/24,18:59:19,11,07,1, 11.9,1,1, 1.724, 10465.574, 178.645, 52665.996 24/03/24,18:59:19,12,07,1, 11.9,1,1, 1.724, 10465.553, 178.639, 52665.997 24/03/24,18:59:19,13,07,1, 11.9,1,1, 1.724, 10465.490, 178.618, 52666.058 24/03/24,18:59:19,14,07,1, 11.9,1,1, 1.724, 10465.460, 178.641, 52666.036 24/03/24,18:59:19,15,07,1, 11.9,1,1, 1.724, 10465.438, 178.649, 52666.042 24/03/24,18:59:19,16,07,1, 11.9,1,1, 1.724, 10465.389, 178.656, 52666.044 24/03/24,18:59:19,17,07,1, 11.9,1,1, 1.724, 10465.375, 178.632, 52666.042 24/03/24,18:59:19,18,07,1, 11.9,1,1, 1.724, 10465.312, 178.650, 52666.190 24/03/24,18:59:19,19,07,1, 11.9,1,1, 1.724, 10465.271, 178.617, 52666.032 24/03/24,18:59:20,00,07,1, 11.9,1,1, 1.729, 10465.268, 178.617, 52666.032 24/03/24,18:59:20,01,07,1, 11.9,1,1, 1.729, 10465.175, 178.632, 52666.111 24/03/24,18:59:20,02,07,1, 11.9,1,1, 1.729, 10465.152, 178.643, 52666.112 24/03/24,18:59:20,03,07,1, 11.9,1,1, 1.729, 10465.131, 178.607, 52666.123 24/03/24,18:59:20,04,07,1, 11.9,1,1, 1.729, 10465.095, 178.603, 52666.126 24/03/24,18:59:20,05,07,1, 11.9,1,1, 1.729, 10465.029, 178.620, 52666.115 24/03/24,18:59:20,06,07,1, 11.9,1,1, 1.729, 10465.007, 178.605, 52666.122 24/03/24,18:59:20,07,07,1, 11.9,1,1, 1.729, 10464.974, 178.603, 52666.219 24/03/24,18:59:20,08,07,1, 11.9,1,1, 1.729, 10464.935, 178.612, 52666.191 24/03/24,18:59:20,09,07,1, 11.9,1,1, 1.729, 10464.895, 178.588, 52666.218 24/03/24,18:59:20,10,07,1, 11.9,1,1, 1.729, 10464.835, 178.588, 52666.224 24/03/24,18:59:20,11,07,1, 11.9,1,1, 1.729, 10464.792, 178.593, 52666.207 24/03/24,18:59:20,12,07,1, 11.9,1,1, 1.729, 10464.750, 178.576, 52666.178 24/03/24,18:59:20,13,07,1, 11.9,1,1, 1.729, 10464.706, 178.565, 52666.183 24/03/24,18:59:20,14,07,1, 11.9,1,1, 1.729, 10464.632, 178.573, 52666.214 24/03/24,18:59:20,15,07,1, 11.9,1,1, 1.729, 10464.606, 178.570, 52666.224 24/03/24,18:59:20,16,07,1, 11.9,1,1, 1.729, 10464.526, 178.560, 52666.214 24/03/24,18:59:20,17,07,1, 11.9,1,1, 1.729, 10464.518, 178.588, 52666.194 24/03/24,18:59:20,18,07,1, 11.9,1,1, 1.729, 10464.446, 178.579, 52666.194 24/03/24,18:59:20,19,07,1, 11.9,1,1, 1.729, 10464.407, 178.558, 52666.219 24/03/24,18:59:21,00,06,1, 11.9,1,1, 1.731, 10464.400, 178.558, 52666.219 24/03/24,18:59:21,01,06,1, 11.9,1,1, 1.731, 10464.303, 178.542, 52666.303 24/03/24,18:59:21,02,06,1, 11.9,1,1, 1.731, 10464.239, 178.531, 52666.275 24/03/24,18:59:21,03,06,1, 11.9,1,1, 1.731, 10464.213, 178.498, 52666.321 24/03/24,18:59:21,04,06,1, 11.9,1,1, 1.731, 10464.151, 178.511, 52666.284 24/03/24,18:59:21,05,06,1, 11.9,1,1, 1.731, 10464.077, 178.517, 52666.335 24/03/24,18:59:21,06,06,1, 11.9,1,1, 1.731, 10464.030, 178.489, 52666.286 24/03/24,18:59:21,07,06,1, 11.9,1,1, 1.731, 10464.008, 178.475, 52666.311 24/03/24,18:59:21,08,06,1, 11.9,1,1, 1.731, 10463.949, 178.480, 52666.324 24/03/24,18:59:21,09,06,1, 11.9,1,1, 1.731, 10463.888, 178.474, 52666.339 24/03/24,18:59:21,10,06,1, 11.9,1,1, 1.731, 10463.830, 178.472, 52666.313 24/03/24,18:59:21,11,06,1, 11.9,1,1, 1.731, 10463.777, 178.476, 52666.331 24/03/24,18:59:21,12,06,1, 11.9,1,1, 1.731, 10463.711, 178.447, 52666.336 24/03/24,18:59:21,13,06,1, 11.9,1,1, 1.731, 10463.671, 178.436, 52666.319 24/03/24,18:59:21,14,06,1, 11.9,1,1, 1.731, 10463.614, 178.426, 52666.344 24/03/24,18:59:21,15,06,1, 11.9,1,1, 1.731, 10463.569, 178.446, 52666.365 24/03/24,18:59:21,16,06,1, 11.9,1,1, 1.731, 10463.530, 178.424, 52666.364 24/03/24,18:59:21,17,06,1, 11.9,1,1, 1.731, 10463.476, 178.395, 52666.381 24/03/24,18:59:21,18,06,1, 11.9,1,1, 1.731, 10463.413, 178.394, 52666.384 24/03/24,18:59:21,19,06,1, 11.9,1,1, 1.731, 10463.362, 178.379, 52666.360 24/03/24,18:59:22,00,06,1, 11.9,1,1, 1.725, 10463.357, 178.379, 52666.360 24/03/24,18:59:22,01,06,1, 11.9,1,1, 1.725, 10463.228, 178.360, 52666.358 24/03/24,18:59:22,02,06,1, 11.9,1,1, 1.725, 10463.161, 178.319, 52666.412 24/03/24,18:59:22,03,06,1, 11.9,1,1, 1.725, 10463.103, 178.347, 52666.406 24/03/24,18:59:22,04,06,1, 11.9,1,1, 1.725, 10463.038, 178.321, 52666.425 24/03/24,18:59:22,05,06,1, 11.9,1,1, 1.725, 10463.011, 178.299, 52666.405 24/03/24,18:59:22,06,06,1, 11.9,1,1, 1.725, 10462.949, 178.291, 52666.424 24/03/24,18:59:22,07,06,1, 11.9,1,1, 1.725, 10462.900, 178.288, 52666.449 24/03/24,18:59:22,08,06,1, 11.9,1,1, 1.725, 10462.833, 178.280, 52666.402 24/03/24,18:59:22,09,06,1, 11.9,1,1, 1.725, 10462.777, 178.240, 52666.419 24/03/24,18:59:22,10,06,1, 11.9,1,1, 1.725, 10462.718, 178.226, 52666.421 24/03/24,18:59:22,11,06,1, 11.9,1,1, 1.725, 10462.648, 178.227, 52666.400 24/03/24,18:59:22,12,06,1, 11.9,1,1, 1.725, 10462.610, 178.206, 52666.422 24/03/24,18:59:22,13,06,1, 11.9,1,1, 1.725, 10462.557, 178.163, 52666.404 24/03/24,18:59:22,14,06,1, 11.9,1,1, 1.725, 10462.469, 178.139, 52666.392 24/03/24,18:59:22,15,06,1, 11.9,1,1, 1.725, 10462.461, 178.123, 52666.392 24/03/24,18:59:22,16,06,1, 11.9,1,1, 1.725, 10462.403, 178.106, 52666.416 24/03/24,18:59:22,17,06,1, 11.9,1,1, 1.725, 10462.315, 178.082, 52666.406 24/03/24,18:59:22,18,06,1, 11.9,1,1, 1.725, 10462.299, 178.050, 52666.406 24/03/24,18:59:22,19,06,1, 11.9,1,1, 1.725, 10462.238, 178.036, 52666.412 24/03/24,18:59:23,00,07,1, 11.9,1,1, 1.728, 10462.230, 178.036, 52666.412 24/03/24,18:59:23,01,07,1, 11.9,1,1, 1.728, 10462.143, 177.965, 52666.400 24/03/24,18:59:23,02,07,1, 11.9,1,1, 1.728, 10462.099, 177.921, 52666.434 24/03/24,18:59:23,03,07,1, 11.9,1,1, 1.728, 10462.046, 177.909, 52666.400 24/03/24,18:59:23,04,07,1, 11.9,1,1, 1.728, 10461.974, 177.885, 52666.414 24/03/24,18:59:23,05,07,1, 11.9,1,1, 1.728, 10461.962, 177.852, 52666.435 24/03/24,18:59:23,06,07,1, 11.9,1,1, 1.728, 10461.910, 177.815, 52666.428 24/03/24,18:59:23,07,07,1, 11.9,1,1, 1.728, 10461.851, 177.792, 52666.425 24/03/24,18:59:23,08,07,1, 11.9,1,1, 1.728, 10461.804, 177.750, 52666.401 24/03/24,18:59:23,09,07,1, 11.9,1,1, 1.728, 10461.762, 177.733, 52666.399 24/03/24,18:59:23,10,07,1, 11.9,1,1, 1.728, 10461.733, 177.703, 52666.416 24/03/24,18:59:23,11,07,1, 11.9,1,1, 1.728, 10461.692, 177.662, 52666.404 24/03/24,18:59:23,12,07,1, 11.9,1,1, 1.728, 10461.645, 177.602, 52666.411 24/03/24,18:59:23,13,07,1, 11.9,1,1, 1.728, 10461.602, 177.560, 52666.396 24/03/24,18:59:23,14,07,1, 11.9,1,1, 1.728, 10461.552, 177.546, 52666.408 24/03/24,18:59:23,15,07,1, 11.9,1,1, 1.728, 10461.517, 177.516, 52666.416 24/03/24,18:59:23,16,07,1, 11.9,1,1, 1.728, 10461.474, 177.464, 52666.400 24/03/24,18:59:23,17,07,1, 11.9,1,1, 1.728, 10461.437, 177.454, 52666.387 24/03/24,18:59:23,18,07,1, 11.9,1,1, 1.728, 10461.387, 177.391, 52666.374 24/03/24,18:59:23,19,07,1, 11.9,1,1, 1.728, 10461.351, 177.405, 52666.385 24/03/24,18:59:24,00,07,1, 11.9,1,1, 1.728, 10461.346, 177.405, 52666.385 24/03/24,18:59:24,01,07,1, 11.9,1,1, 1.728, 10461.260, 177.319, 52666.377 24/03/24,18:59:24,02,07,1, 11.9,1,1, 1.728, 10461.227, 177.250, 52666.390 24/03/24,18:59:24,03,07,1, 11.9,1,1, 1.728, 10461.217, 177.210, 52666.409 24/03/24,18:59:24,04,07,1, 11.9,1,1, 1.728, 10461.178, 177.188, 52666.388 24/03/24,18:59:24,05,07,1, 11.9,1,1, 1.728, 10461.117, 177.177, 52666.418 24/03/24,18:59:24,06,07,1, 11.9,1,1, 1.728, 10461.081, 177.112, 52666.381 24/03/24,18:59:24,07,07,1, 11.9,1,1, 1.728, 10461.058, 177.075, 52666.382 24/03/24,18:59:24,08,07,1, 11.9,1,1, 1.728, 10460.997, 177.044, 52666.361 24/03/24,18:59:24,09,07,1, 11.9,1,1, 1.728, 10460.946, 177.004, 52666.371 24/03/24,18:59:24,10,07,1, 11.9,1,1, 1.728, 10460.903, 176.961, 52666.369 24/03/24,18:59:24,11,07,1, 11.9,1,1, 1.728, 10460.879, 176.930, 52666.356 24/03/24,18:59:24,12,07,1, 11.9,1,1, 1.728, 10460.833, 176.903, 52666.355 24/03/24,18:59:24,13,07,1, 11.9,1,1, 1.728, 10460.792, 176.843, 52666.331 24/03/24,18:59:24,14,07,1, 11.9,1,1, 1.728, 10460.751, 176.811, 52666.329 24/03/24,18:59:24,15,07,1, 11.9,1,1, 1.728, 10460.732, 176.754, 52666.330 24/03/24,18:59:24,16,07,1, 11.9,1,1, 1.728, 10460.698, 176.732, 52666.302 24/03/24,18:59:24,17,07,1, 11.9,1,1, 1.728, 10460.651, 176.669, 52666.322 24/03/24,18:59:24,18,07,1, 11.9,1,1, 1.728, 10460.611, 176.647, 52666.326 24/03/24,18:59:24,19,07,1, 11.9,1,1, 1.728, 10460.558, 176.601, 52666.342 24/03/24,18:59:25,00,07,1, 11.9,1,1, 1.729, 10460.553, 176.601, 52666.342 24/03/24,18:59:25,01,07,1, 11.9,1,1, 1.729, 10460.473, 176.556, 52666.307 24/03/24,18:59:25,02,07,1, 11.9,1,1, 1.729, 10460.434, 176.493, 52666.288 24/03/24,18:59:25,03,07,1, 11.9,1,1, 1.729, 10460.387, 176.463, 52666.301 24/03/24,18:59:25,04,07,1, 11.9,1,1, 1.729, 10460.360, 176.403, 52666.306 24/03/24,18:59:25,05,07,1, 11.9,1,1, 1.729, 10460.347, 176.350, 52666.294 24/03/24,18:59:25,06,07,1, 11.9,1,1, 1.729, 10460.262, 176.319, 52666.280 24/03/24,18:59:25,07,07,1, 11.9,1,1, 1.729, 10460.234, 176.307, 52666.238 24/03/24,18:59:25,08,07,1, 11.9,1,1, 1.729, 10460.202, 176.247, 52666.251 24/03/24,18:59:25,09,07,1, 11.9,1,1, 1.729, 10460.143, 176.181, 52666.258 24/03/24,18:59:25,10,07,1, 11.9,1,1, 1.729, 10460.109, 176.162, 52666.268 24/03/24,18:59:25,11,07,1, 11.9,1,1, 1.729, 10460.076, 176.125, 52666.234 24/03/24,18:59:25,12,07,1, 11.9,1,1, 1.729, 10460.020, 176.080, 52666.259 24/03/24,18:59:25,13,07,1, 11.9,1,1, 1.729, 10459.998, 176.009, 52666.269 24/03/24,18:59:25,14,07,1, 11.9,1,1, 1.729, 10459.949, 175.978, 52666.267 24/03/24,18:59:25,15,07,1, 11.9,1,1, 1.729, 10459.912, 175.950, 52666.272 24/03/24,18:59:25,16,07,1, 11.9,1,1, 1.729, 10459.855, 175.892, 52666.258 24/03/24,18:59:25,17,07,1, 11.9,1,1, 1.729, 10459.821, 175.844, 52666.288 24/03/24,18:59:25,18,07,1, 11.9,1,1, 1.729, 10459.807, 175.795, 52666.187 24/03/24,18:59:25,19,07,1, 11.9,1,1, 1.729, 10459.747, 175.752, 52666.256 24/03/24,18:59:26,00,07,1, 11.9,1,1, 1.730, 10459.744, 175.752, 52666.256 24/03/24,18:59:26,01,07,1, 11.9,1,1, 1.730, 10459.672, 175.663, 52666.239 24/03/24,18:59:26,02,07,1, 11.9,1,1, 1.730, 10459.615, 175.614, 52666.205 24/03/24,18:59:26,03,07,1, 11.9,1,1, 1.730, 10459.594, 175.562, 52666.030 24/03/24,18:59:26,04,07,1, 11.9,1,1, 1.730, 10459.518, 175.544, 52666.217 24/03/24,18:59:26,05,07,1, 11.9,1,1, 1.730, 10459.475, 175.474, 52666.202 24/03/24,18:59:26,06,07,1, 11.9,1,1, 1.730, 10459.463, 175.443, 52666.208 24/03/24,18:59:26,07,07,1, 11.9,1,1, 1.730, 10459.422, 175.403, 52666.188 24/03/24,18:59:26,08,07,1, 11.9,1,1, 1.730, 10459.389, 175.360, 52666.215 24/03/24,18:59:26,09,07,1, 11.9,1,1, 1.730, 10459.350, 175.329, 52666.197 24/03/24,18:59:26,10,07,1, 11.9,1,1, 1.730, 10459.338, 175.255, 52666.189 24/03/24,18:59:26,11,07,1, 11.9,1,1, 1.730, 10459.273, 175.251, 52666.167 24/03/24,18:59:26,12,07,1, 11.9,1,1, 1.730, 10459.246, 175.207, 52666.214 24/03/24,18:59:26,13,07,1, 11.9,1,1, 1.730, 10459.206, 175.120, 52666.144 24/03/24,18:59:26,14,07,1, 11.9,1,1, 1.730, 10459.159, 175.081, 52666.184 24/03/24,18:59:26,15,07,1, 11.9,1,1, 1.730, 10459.120, 175.029, 52666.181 24/03/24,18:59:26,16,07,1, 11.9,1,1, 1.730, 10459.079, 174.981, 52666.154 24/03/24,18:59:26,17,07,1, 11.9,1,1, 1.730, 10459.030, 174.952, 52666.202 24/03/24,18:59:26,18,07,1, 11.9,1,1, 1.730, 10458.998, 174.912, 52666.154 24/03/24,18:59:26,19,07,1, 11.9,1,1, 1.730, 10458.949, 174.844, 52666.131 24/03/24,18:59:27,00,07,1, 11.9,1,1, 1.725, 10458.943, 174.844, 52666.131 24/03/24,18:59:27,01,07,1, 11.9,1,1, 1.725, 10458.876, 174.736, 52666.137 24/03/24,18:59:27,02,07,1, 11.9,1,1, 1.725, 10458.829, 174.704, 52666.137 24/03/24,18:59:27,03,07,1, 11.9,1,1, 1.725, 10458.782, 174.659, 52666.147 24/03/24,18:59:27,04,07,1, 11.9,1,1, 1.725, 10458.740, 174.597, 52666.118 24/03/24,18:59:27,05,07,1, 11.9,1,1, 1.725, 10458.703, 174.548, 52666.082 24/03/24,18:59:27,06,07,1, 11.9,1,1, 1.725, 10458.663, 174.517, 52666.078 24/03/24,18:59:27,07,07,1, 11.9,1,1, 1.725, 10458.617, 174.454, 52666.079 24/03/24,18:59:27,08,07,1, 11.9,1,1, 1.725, 10458.585, 174.389, 52666.110 24/03/24,18:59:27,09,07,1, 11.9,1,1, 1.725, 10458.520, 174.352, 52666.081 24/03/24,18:59:27,10,07,1, 11.9,1,1, 1.725, 10458.476, 174.294, 52666.077 24/03/24,18:59:27,11,07,1, 11.9,1,1, 1.725, 10458.435, 174.259, 52666.105 24/03/24,18:59:27,12,07,1, 11.9,1,1, 1.725, 10458.391, 174.192, 52666.052 24/03/24,18:59:27,13,07,1, 11.9,1,1, 1.725, 10458.380, 174.157, 52666.091 24/03/24,18:59:27,14,07,1, 11.9,1,1, 1.725, 10458.305, 174.104, 52666.039 24/03/24,18:59:27,15,07,1, 11.9,1,1, 1.725, 10458.275, 174.041, 52666.043 24/03/24,18:59:27,16,07,1, 11.9,1,1, 1.725, 10458.205, 174.004, 52666.066 24/03/24,18:59:27,17,07,1, 11.9,1,1, 1.725, 10458.198, 173.941, 52666.041 24/03/24,18:59:27,18,07,1, 11.9,1,1, 1.725, 10458.137, 173.895, 52666.028 24/03/24,18:59:27,19,07,1, 11.9,1,1, 1.725, 10458.087, 173.848, 52666.022 24/03/24,18:59:28,00,07,1, 11.9,1,1, 1.725, 10458.083, 173.848, 52666.022 24/03/24,18:59:28,01,07,1, 11.9,1,1, 1.725, 10458.006, 173.715, 52666.000 24/03/24,18:59:28,02,07,1, 11.9,1,1, 1.725, 10457.983, 173.667, 52665.993 24/03/24,18:59:28,03,07,1, 11.9,1,1, 1.725, 10457.916, 173.625, 52665.962 24/03/24,18:59:28,04,07,1, 11.9,1,1, 1.725, 10457.902, 173.567, 52665.945 24/03/24,18:59:28,05,07,1, 11.9,1,1, 1.725, 10457.861, 173.502, 52665.973 24/03/24,18:59:28,06,07,1, 11.9,1,1, 1.725, 10457.813, 173.473, 52665.937 24/03/24,18:59:28,07,07,1, 11.9,1,1, 1.725, 10457.780, 173.401, 52665.950 24/03/24,18:59:28,08,07,1, 11.9,1,1, 1.725, 10457.729, 173.355, 52665.951 24/03/24,18:59:28,09,07,1, 11.9,1,1, 1.725, 10457.688, 173.312, 52665.948 24/03/24,18:59:28,10,07,1, 11.9,1,1, 1.725, 10457.656, 173.260, 52665.944 24/03/24,18:59:28,11,07,1, 11.9,1,1, 1.725, 10457.579, 173.213, 52665.955 24/03/24,18:59:28,12,07,1, 11.9,1,1, 1.725, 10457.574, 173.153, 52665.947 24/03/24,18:59:28,13,07,1, 11.9,1,1, 1.725, 10457.530, 173.079, 52665.917 24/03/24,18:59:28,14,07,1, 11.9,1,1, 1.725, 10457.486, 173.063, 52665.917 24/03/24,18:59:28,15,07,1, 11.9,1,1, 1.725, 10457.446, 172.975, 52665.879 24/03/24,18:59:28,16,07,1, 11.9,1,1, 1.725, 10457.414, 172.939, 52665.896 24/03/24,18:59:28,17,07,1, 11.9,1,1, 1.725, 10457.345, 172.894, 52665.862 24/03/24,18:59:28,18,07,1, 11.9,1,1, 1.725, 10457.338, 172.808, 52665.850 24/03/24,18:59:28,19,07,1, 11.9,1,1, 1.725, 10457.305, 172.812, 52665.858 24/03/24,18:59:29,00,07,1, 11.9,1,1, 1.731, 10457.299, 172.812, 52665.858 24/03/24,18:59:29,01,07,1, 11.9,1,1, 1.731, 10457.218, 172.662, 52665.824 24/03/24,18:59:29,02,07,1, 11.9,1,1, 1.731, 10457.179, 172.603, 52665.842 24/03/24,18:59:29,03,07,1, 11.9,1,1, 1.731, 10457.151, 172.551, 52665.813 24/03/24,18:59:29,04,07,1, 11.9,1,1, 1.731, 10457.132, 172.514, 52665.811 24/03/24,18:59:29,05,07,1, 11.9,1,1, 1.731, 10457.109, 172.475, 52665.806 24/03/24,18:59:29,06,07,1, 11.9,1,1, 1.731, 10457.066, 172.399, 52665.790 24/03/24,18:59:29,07,07,1, 11.9,1,1, 1.731, 10457.014, 172.358, 52665.802 24/03/24,18:59:29,08,07,1, 11.9,1,1, 1.731, 10457.014, 172.289, 52665.758 24/03/24,18:59:29,09,07,1, 11.9,1,1, 1.731, 10456.979, 172.237, 52665.738 24/03/24,18:59:29,10,07,1, 11.9,1,1, 1.731, 10456.935, 172.173, 52665.743 24/03/24,18:59:29,11,07,1, 11.9,1,1, 1.731, 10456.932, 172.138, 52665.723 24/03/24,18:59:29,12,07,1, 11.9,1,1, 1.731, 10456.878, 172.071, 52665.683 24/03/24,18:59:29,13,07,1, 11.9,1,1, 1.731, 10456.846, 172.007, 52665.661 24/03/24,18:59:29,14,07,1, 11.9,1,1, 1.731, 10456.819, 171.952, 52665.691 24/03/24,18:59:29,15,07,1, 11.9,1,1, 1.731, 10456.793, 171.906, 52665.632 24/03/24,18:59:29,16,07,1, 11.9,1,1, 1.731, 10456.767, 171.876, 52665.672 24/03/24,18:59:29,17,07,1, 11.9,1,1, 1.731, 10456.748, 171.765, 52665.622 24/03/24,18:59:29,18,07,1, 11.9,1,1, 1.731, 10456.717, 171.742, 52665.610 24/03/24,18:59:29,19,07,1, 11.9,1,1, 1.731, 10456.697, 171.659, 52665.654 24/03/24,18:59:30,00,07,1, 11.9,1,1, 1.725, 10456.690, 171.659, 52665.654 24/03/24,18:59:30,01,07,1, 11.9,1,1, 1.725, 10456.622, 171.558, 52665.519 24/03/24,18:59:30,02,07,1, 11.9,1,1, 1.725, 10456.600, 171.493, 52665.557 24/03/24,18:59:30,03,07,1, 11.9,1,1, 1.725, 10456.603, 171.415, 52665.446 24/03/24,18:59:30,04,07,1, 11.9,1,1, 1.725, 10456.552, 171.351, 52665.545 24/03/24,18:59:30,05,07,1, 11.9,1,1, 1.725, 10456.520, 171.281, 52665.553 24/03/24,18:59:30,06,07,1, 11.9,1,1, 1.725, 10456.515, 171.214, 52665.513 24/03/24,18:59:30,07,07,1, 11.9,1,1, 1.725, 10456.495, 171.148, 52665.544 24/03/24,18:59:30,08,07,1, 11.9,1,1, 1.725, 10456.458, 171.087, 52665.531 24/03/24,18:59:30,09,07,1, 11.9,1,1, 1.725, 10456.442, 171.028, 52665.483 24/03/24,18:59:30,10,07,1, 11.9,1,1, 1.725, 10456.430, 170.982, 52665.523 24/03/24,18:59:30,11,07,1, 11.9,1,1, 1.725, 10456.415, 170.910, 52665.493 24/03/24,18:59:30,12,07,1, 11.9,1,1, 1.725, 10456.384, 170.843, 52665.471 24/03/24,18:59:30,13,07,1, 11.9,1,1, 1.725, 10456.365, 170.790, 52665.465 24/03/24,18:59:30,14,07,1, 11.9,1,1, 1.725, 10456.319, 170.682, 52665.437 24/03/24,18:59:30,15,07,1, 11.9,1,1, 1.725, 10456.324, 170.620, 52665.396 24/03/24,18:59:30,16,07,1, 11.9,1,1, 1.725, 10456.299, 170.545, 52665.367 24/03/24,18:59:30,17,07,1, 11.9,1,1, 1.725, 10456.267, 170.457, 52665.381 24/03/24,18:59:30,18,07,1, 11.9,1,1, 1.725, 10456.235, 170.396, 52665.306 24/03/24,18:59:30,19,07,1, 11.9,1,1, 1.725, 10456.215, 170.329, 52665.347 24/03/24,18:59:31,00,08,1, 11.9,1,1, 1.726, 10456.214, 170.329, 52665.347 24/03/24,18:59:31,01,08,1, 11.9,1,1, 1.726, 10456.206, 170.164, 52665.274 24/03/24,18:59:31,02,08,1, 11.9,1,1, 1.726, 10456.186, 170.071, 52665.266 24/03/24,18:59:31,03,08,1, 11.9,1,1, 1.726, 10456.163, 170.006, 52665.294 24/03/24,18:59:31,04,08,1, 11.9,1,1, 1.726, 10456.119, 169.914, 52665.295 24/03/24,18:59:31,05,08,1, 11.9,1,1, 1.726, 10456.160, 169.827, 52665.168 24/03/24,18:59:31,06,08,1, 11.9,1,1, 1.726, 10456.097, 169.756, 52665.150 24/03/24,18:59:31,07,08,1, 11.9,1,1, 1.726, 10456.113, 169.671, 52665.169 24/03/24,18:59:31,08,08,1, 11.9,1,1, 1.726, 10456.072, 169.602, 52665.148 24/03/24,18:59:31,09,08,1, 11.9,1,1, 1.726, 10456.044, 169.502, 52665.102 24/03/24,18:59:31,10,08,1, 11.9,1,1, 1.726, 10456.060, 169.384, 52665.041 24/03/24,18:59:31,11,08,1, 11.9,1,1, 1.726, 10456.040, 169.330, 52665.022 24/03/24,18:59:31,12,08,1, 11.9,1,1, 1.726, 10456.013, 169.221, 52665.035 24/03/24,18:59:31,13,08,1, 11.9,1,1, 1.726, 10456.002, 169.127, 52665.020 24/03/24,18:59:31,14,08,1, 11.9,1,1, 1.726, 10455.990, 169.067, 52664.974 24/03/24,18:59:31,15,08,1, 11.9,1,1, 1.726, 10455.970, 168.953, 52664.954 24/03/24,18:59:31,16,08,1, 11.9,1,1, 1.726, 10455.980, 168.875, 52664.914 24/03/24,18:59:31,17,08,1, 11.9,1,1, 1.726, 10455.969, 168.771, 52664.881 24/03/24,18:59:31,18,08,1, 11.9,1,1, 1.726, 10455.968, 168.687, 52664.879 24/03/24,18:59:31,19,08,1, 11.9,1,1, 1.726, 10455.952, 168.614, 52664.832 24/03/24,18:59:32,00,08,1, 12.0,1,1, 1.728, 10455.947, 168.614, 52664.832 24/03/24,18:59:32,01,08,1, 12.0,1,1, 1.728, 10455.897, 168.417, 52664.773 24/03/24,18:59:32,02,08,1, 12.0,1,1, 1.728, 10455.896, 168.309, 52664.679 24/03/24,18:59:32,03,08,1, 12.0,1,1, 1.728, 10455.921, 168.246, 52664.743 24/03/24,18:59:32,04,08,1, 12.0,1,1, 1.728, 10455.910, 168.122, 52664.674 24/03/24,18:59:32,05,08,1, 12.0,1,1, 1.728, 10455.885, 168.049, 52664.638 24/03/24,18:59:32,06,08,1, 12.0,1,1, 1.728, 10455.896, 167.929, 52664.612 24/03/24,18:59:32,07,08,1, 12.0,1,1, 1.728, 10455.899, 167.855, 52664.606 24/03/24,18:59:32,08,08,1, 12.0,1,1, 1.728, 10455.872, 167.747, 52664.567 24/03/24,18:59:32,09,08,1, 12.0,1,1, 1.728, 10455.902, 167.652, 52664.365 24/03/24,18:59:32,10,08,1, 12.0,1,1, 1.728, 10455.872, 167.553, 52664.531 24/03/24,18:59:32,11,08,1, 12.0,1,1, 1.728, 10455.891, 167.470, 52664.573 24/03/24,18:59:32,12,08,1, 12.0,1,1, 1.728, 10455.901, 167.371, 52664.507 24/03/24,18:59:32,13,08,1, 12.0,1,1, 1.728, 10455.887, 167.287, 52664.452 24/03/24,18:59:32,14,08,1, 12.0,1,1, 1.728, 10455.890, 167.181, 52664.434 24/03/24,18:59:32,15,08,1, 12.0,1,1, 1.728, 10455.899, 167.075, 52664.380 24/03/24,18:59:32,16,08,1, 12.0,1,1, 1.728, 10455.898, 167.014, 52664.398 24/03/24,18:59:32,17,08,1, 12.0,1,1, 1.728, 10455.913, 166.877, 52664.347 24/03/24,18:59:32,18,08,1, 12.0,1,1, 1.728, 10455.925, 166.786, 52664.282 24/03/24,18:59:32,19,08,1, 12.0,1,1, 1.728, 10455.904, 166.667, 52664.339 24/03/24,18:59:33,00,09,1, 11.8,1,1, 1.727, 10455.897, 166.667, 52664.339 24/03/24,18:59:33,01,09,1, 11.8,1,1, 1.727, 10455.898, 166.507, 52664.258 24/03/24,18:59:33,02,09,1, 11.8,1,1, 1.727, 10455.925, 166.377, 52664.238 24/03/24,18:59:33,03,09,1, 11.8,1,1, 1.727, 10455.905, 166.283, 52664.197 24/03/24,18:59:33,04,09,1, 11.8,1,1, 1.727, 10455.932, 166.215, 52664.202 24/03/24,18:59:33,05,09,1, 11.8,1,1, 1.727, 10455.947, 166.060, 52664.135 24/03/24,18:59:33,06,09,1, 11.8,1,1, 1.727, 10455.938, 166.002, 52664.124 24/03/24,18:59:33,07,09,1, 11.8,1,1, 1.727, 10455.955, 165.878, 52664.075 24/03/24,18:59:33,08,09,1, 11.8,1,1, 1.727, 10455.964, 165.802, 52664.065 24/03/24,18:59:33,09,09,1, 11.8,1,1, 1.727, 10455.966, 165.724, 52664.080 24/03/24,18:59:33,10,09,1, 11.8,1,1, 1.727, 10455.982, 165.604, 52664.070 24/03/24,18:59:33,11,09,1, 11.8,1,1, 1.727, 10456.017, 165.500, 52664.039 24/03/24,18:59:33,12,09,1, 11.8,1,1, 1.727, 10455.979, 165.395, 52663.991 24/03/24,18:59:33,13,09,1, 11.8,1,1, 1.727, 10456.005, 165.313, 52663.962 24/03/24,18:59:33,14,09,1, 11.8,1,1, 1.727, 10456.040, 165.217, 52663.910 24/03/24,18:59:33,15,09,1, 11.8,1,1, 1.727, 10456.036, 165.130, 52663.913 24/03/24,18:59:33,16,09,1, 11.8,1,1, 1.727, 10456.066, 165.037, 52663.882 24/03/24,18:59:33,17,09,1, 11.8,1,1, 1.727, 10456.071, 164.923, 52663.850 24/03/24,18:59:33,18,09,1, 11.8,1,1, 1.727, 10456.083, 164.803, 52663.838 24/03/24,18:59:33,19,09,1, 11.8,1,1, 1.727, 10456.113, 164.710, 52663.807 24/03/24,18:59:34,00,09,1, 12.0,1,1, 1.728, 10456.105, 164.710, 52663.807 24/03/24,18:59:34,01,09,1, 12.0,1,1, 1.728, 10456.158, 164.509, 52663.737 24/03/24,18:59:34,02,09,1, 12.0,1,1, 1.728, 10456.150, 164.397, 52663.694 24/03/24,18:59:34,03,09,1, 12.0,1,1, 1.728, 10456.176, 164.306, 52663.681 24/03/24,18:59:34,04,09,1, 12.0,1,1, 1.728, 10456.193, 164.214, 52663.666 24/03/24,18:59:34,05,09,1, 12.0,1,1, 1.728, 10456.231, 164.101, 52663.613 24/03/24,18:59:34,06,09,1, 12.0,1,1, 1.728, 10456.237, 164.004, 52663.593 24/03/24,18:59:34,07,09,1, 12.0,1,1, 1.728, 10456.301, 163.927, 52663.578 24/03/24,18:59:34,08,09,1, 12.0,1,1, 1.728, 10456.313, 163.812, 52663.515 24/03/24,18:59:34,09,09,1, 12.0,1,1, 1.728, 10456.328, 163.706, 52663.539 24/03/24,18:59:34,10,09,1, 12.0,1,1, 1.728, 10456.344, 163.615, 52663.438 24/03/24,18:59:34,11,09,1, 12.0,1,1, 1.728, 10456.400, 163.505, 52663.518 24/03/24,18:59:34,12,09,1, 12.0,1,1, 1.728, 10456.349, 163.382, 52663.422 24/03/24,18:59:34,13,09,1, 12.0,1,1, 1.728, 10456.435, 163.306, 52663.443 24/03/24,18:59:34,14,09,1, 12.0,1,1, 1.728, 10456.460, 163.181, 52663.392 24/03/24,18:59:34,15,09,1, 12.0,1,1, 1.728, 10456.494, 163.096, 52663.320 24/03/24,18:59:34,16,09,1, 12.0,1,1, 1.728, 10456.527, 163.000, 52663.311 24/03/24,18:59:34,17,09,1, 12.0,1,1, 1.728, 10456.550, 162.891, 52663.281 24/03/24,18:59:34,18,09,1, 12.0,1,1, 1.728, 10456.626, 162.762, 52663.204 24/03/24,18:59:34,19,09,1, 12.0,1,1, 1.728, 10456.644, 162.662, 52663.238 24/03/24,18:59:35,00,08,1, 11.9,1,1, 1.728, 10456.640, 162.662, 52663.238 24/03/24,18:59:35,01,08,1, 11.9,1,1, 1.728, 10456.690, 162.478, 52663.158 24/03/24,18:59:35,02,08,1, 11.9,1,1, 1.728, 10456.757, 162.380, 52663.154 24/03/24,18:59:35,03,08,1, 11.9,1,1, 1.728, 10456.754, 162.267, 52663.102 24/03/24,18:59:35,04,08,1, 11.9,1,1, 1.728, 10456.816, 162.166, 52663.086 24/03/24,18:59:35,05,08,1, 11.9,1,1, 1.728, 10456.861, 162.069, 52663.011 24/03/24,18:59:35,06,08,1, 11.9,1,1, 1.728, 10456.885, 161.961, 52663.064 24/03/24,18:59:35,07,08,1, 11.9,1,1, 1.728, 10456.934, 161.868, 52663.005 24/03/24,18:59:35,08,08,1, 11.9,1,1, 1.728, 10456.983, 161.770, 52662.977 24/03/24,18:59:35,09,08,1, 11.9,1,1, 1.728, 10457.051, 161.665, 52662.967 24/03/24,18:59:35,10,08,1, 11.9,1,1, 1.728, 10457.083, 161.551, 52662.920 24/03/24,18:59:35,11,08,1, 11.9,1,1, 1.728, 10457.138, 161.456, 52662.949 24/03/24,18:59:35,12,08,1, 11.9,1,1, 1.728, 10457.160, 161.351, 52662.897 24/03/24,18:59:35,13,08,1, 11.9,1,1, 1.728, 10457.212, 161.218, 52662.860 24/03/24,18:59:35,14,08,1, 11.9,1,1, 1.728, 10457.263, 161.139, 52662.807 24/03/24,18:59:35,15,08,1, 11.9,1,1, 1.728, 10457.325, 161.025, 52662.843 24/03/24,18:59:35,16,08,1, 11.9,1,1, 1.728, 10457.363, 160.931, 52662.763 24/03/24,18:59:35,17,08,1, 11.9,1,1, 1.728, 10457.411, 160.843, 52662.729 24/03/24,18:59:35,18,08,1, 11.9,1,1, 1.728, 10457.426, 160.745, 52662.707 24/03/24,18:59:35,19,08,1, 11.9,1,1, 1.728, 10457.486, 160.627, 52662.702 24/03/24,18:59:36,00,09,1, 11.9,1,1, 1.728, 10457.482, 160.627, 52662.702 24/03/24,18:59:36,01,09,1, 11.9,1,1, 1.728, 10457.608, 160.420, 52662.637 24/03/24,18:59:36,02,09,1, 11.9,1,1, 1.728, 10457.656, 160.313, 52662.606 24/03/24,18:59:36,03,09,1, 11.9,1,1, 1.728, 10457.727, 160.186, 52662.602 24/03/24,18:59:36,04,09,1, 11.9,1,1, 1.728, 10457.764, 160.105, 52662.571 24/03/24,18:59:36,05,09,1, 11.9,1,1, 1.728, 10457.795, 159.990, 52662.526 24/03/24,18:59:36,06,09,1, 11.9,1,1, 1.728, 10457.861, 159.861, 52662.478 24/03/24,18:59:36,07,09,1, 11.9,1,1, 1.728, 10457.901, 159.765, 52662.462 24/03/24,18:59:36,08,09,1, 11.9,1,1, 1.728, 10457.954, 159.675, 52662.445 24/03/24,18:59:36,09,09,1, 11.9,1,1, 1.728, 10458.013, 159.590, 52662.460 24/03/24,18:59:36,10,09,1, 11.9,1,1, 1.728, 10458.082, 159.465, 52662.391 24/03/24,18:59:36,11,09,1, 11.9,1,1, 1.728, 10458.133, 159.359, 52662.336 24/03/24,18:59:36,12,09,1, 11.9,1,1, 1.728, 10458.192, 159.275, 52662.334 24/03/24,18:59:36,13,09,1, 11.9,1,1, 1.728, 10458.223, 159.150, 52662.325 24/03/24,18:59:36,14,09,1, 11.9,1,1, 1.728, 10458.258, 159.076, 52662.266 24/03/24,18:59:36,15,09,1, 11.9,1,1, 1.728, 10458.322, 158.949, 52662.267 24/03/24,18:59:36,16,09,1, 11.9,1,1, 1.728, 10458.389, 158.837, 52662.266 24/03/24,18:59:36,17,09,1, 11.9,1,1, 1.728, 10458.436, 158.730, 52662.220 24/03/24,18:59:36,18,09,1, 11.9,1,1, 1.728, 10458.489, 158.613, 52662.151 24/03/24,18:59:36,19,09,1, 11.9,1,1, 1.728, 10458.542, 158.531, 52662.170 24/03/24,18:59:37,00,09,1, 11.9,1,1, 1.728, 10458.542, 158.531, 52662.170 24/03/24,18:59:37,01,09,1, 11.9,1,1, 1.728, 10458.624, 158.329, 52662.087 24/03/24,18:59:37,02,09,1, 11.9,1,1, 1.728, 10458.693, 158.242, 52662.070 24/03/24,18:59:37,03,09,1, 11.9,1,1, 1.728, 10458.730, 158.115, 52662.053 24/03/24,18:59:37,04,09,1, 11.9,1,1, 1.728, 10458.818, 158.045, 52662.048 24/03/24,18:59:37,05,09,1, 11.9,1,1, 1.728, 10458.865, 157.929, 52661.976 24/03/24,18:59:37,06,09,1, 11.9,1,1, 1.728, 10458.923, 157.811, 52661.995 24/03/24,18:59:37,07,09,1, 11.9,1,1, 1.728, 10458.971, 157.707, 52661.941 24/03/24,18:59:37,08,09,1, 11.9,1,1, 1.728, 10459.039, 157.590, 52661.934 24/03/24,18:59:37,09,09,1, 11.9,1,1, 1.728, 10459.106, 157.490, 52661.894 24/03/24,18:59:37,10,09,1, 11.9,1,1, 1.728, 10459.128, 157.395, 52661.905 24/03/24,18:59:37,11,09,1, 11.9,1,1, 1.728, 10459.210, 157.277, 52661.840 24/03/24,18:59:37,12,09,1, 11.9,1,1, 1.728, 10459.264, 157.185, 52661.802 24/03/24,18:59:37,13,09,1, 11.9,1,1, 1.728, 10459.325, 157.089, 52661.766 24/03/24,18:59:37,14,09,1, 11.9,1,1, 1.728, 10459.389, 156.960, 52661.765 24/03/24,18:59:37,15,09,1, 11.9,1,1, 1.728, 10459.435, 156.879, 52661.725 24/03/24,18:59:37,16,09,1, 11.9,1,1, 1.728, 10459.527, 156.766, 52661.742 24/03/24,18:59:37,17,09,1, 11.9,1,1, 1.728, 10459.561, 156.680, 52661.707 24/03/24,18:59:37,18,09,1, 11.9,1,1, 1.728, 10459.642, 156.562, 52661.639 24/03/24,18:59:37,19,09,1, 11.9,1,1, 1.728, 10459.687, 156.452, 52661.624 24/03/24,18:59:38,00,09,1, 11.9,1,1, 1.728, 10459.685, 156.452, 52661.624 24/03/24,18:59:38,01,09,1, 11.9,1,1, 1.728, 10459.824, 156.269, 52661.582 24/03/24,18:59:38,02,09,1, 11.9,1,1, 1.728, 10459.896, 156.171, 52661.567 24/03/24,18:59:38,03,09,1, 11.9,1,1, 1.728, 10459.959, 156.051, 52661.574 24/03/24,18:59:38,04,09,1, 11.9,1,1, 1.728, 10460.040, 155.956, 52661.510 24/03/24,18:59:38,05,09,1, 11.9,1,1, 1.728, 10460.065, 155.845, 52661.498 24/03/24,18:59:38,06,09,1, 11.9,1,1, 1.728, 10460.142, 155.763, 52661.586 24/03/24,18:59:38,07,09,1, 11.9,1,1, 1.728, 10460.223, 155.649, 52661.375 24/03/24,18:59:38,08,09,1, 11.9,1,1, 1.728, 10460.261, 155.538, 52661.493 24/03/24,18:59:38,09,09,1, 11.9,1,1, 1.728, 10460.376, 155.445, 52661.428 24/03/24,18:59:38,10,09,1, 11.9,1,1, 1.728, 10460.436, 155.337, 52661.393 24/03/24,18:59:38,11,09,1, 11.9,1,1, 1.728, 10460.527, 155.226, 52661.326 24/03/24,18:59:38,12,09,1, 11.9,1,1, 1.728, 10460.561, 155.114, 52661.310 24/03/24,18:59:38,13,09,1, 11.9,1,1, 1.728, 10460.657, 155.024, 52661.280 24/03/24,18:59:38,14,09,1, 11.9,1,1, 1.728, 10460.741, 154.911, 52661.226 24/03/24,18:59:38,15,09,1, 11.9,1,1, 1.728, 10460.795, 154.813, 52661.209 24/03/24,18:59:38,16,09,1, 11.9,1,1, 1.728, 10460.880, 154.704, 52661.214 24/03/24,18:59:38,17,09,1, 11.9,1,1, 1.728, 10460.946, 154.582, 52661.150 24/03/24,18:59:38,18,09,1, 11.9,1,1, 1.728, 10461.003, 154.471, 52661.148 24/03/24,18:59:38,19,09,1, 11.9,1,1, 1.728, 10461.112, 154.372, 52661.146 24/03/24,18:59:39,00,09,1, 11.9,1,1, 1.728, 10461.104, 154.372, 52661.146 24/03/24,18:59:39,01,09,1, 11.9,1,1, 1.728, 10461.257, 154.176, 52661.101 24/03/24,18:59:39,02,09,1, 11.9,1,1, 1.728, 10461.335, 154.040, 52661.086 24/03/24,18:59:39,03,09,1, 11.9,1,1, 1.728, 10461.417, 153.942, 52661.068 24/03/24,18:59:39,04,09,1, 11.9,1,1, 1.728, 10461.500, 153.830, 52661.007 24/03/24,18:59:39,05,09,1, 11.9,1,1, 1.728, 10461.568, 153.745, 52660.976 24/03/24,18:59:39,06,09,1, 11.9,1,1, 1.728, 10461.640, 153.633, 52660.959 24/03/24,18:59:39,07,09,1, 11.9,1,1, 1.728, 10461.702, 153.537, 52660.944 24/03/24,18:59:39,08,09,1, 11.9,1,1, 1.728, 10461.795, 153.427, 52660.934 24/03/24,18:59:39,09,09,1, 11.9,1,1, 1.728, 10461.868, 153.317, 52660.878 24/03/24,18:59:39,10,09,1, 11.9,1,1, 1.728, 10461.950, 153.213, 52660.832 24/03/24,18:59:39,11,09,1, 11.9,1,1, 1.728, 10461.994, 153.102, 52660.813 24/03/24,18:59:39,12,09,1, 11.9,1,1, 1.728, 10462.100, 152.991, 52660.820 24/03/24,18:59:39,13,09,1, 11.9,1,1, 1.728, 10462.179, 152.874, 52660.772 24/03/24,18:59:39,14,09,1, 11.9,1,1, 1.728, 10462.274, 152.753, 52660.776 24/03/24,18:59:39,15,09,1, 11.9,1,1, 1.728, 10462.328, 152.655, 52660.748 24/03/24,18:59:39,16,09,1, 11.9,1,1, 1.728, 10462.387, 152.515, 52660.698 24/03/24,18:59:39,17,09,1, 11.9,1,1, 1.728, 10462.473, 152.421, 52660.670 24/03/24,18:59:39,18,09,1, 11.9,1,1, 1.728, 10462.561, 152.354, 52660.662 24/03/24,18:59:39,19,09,1, 11.9,1,1, 1.728, 10462.643, 152.231, 52660.630 24/03/24,18:59:40,00,09,1, 11.9,1,1, 1.724, 10462.639, 152.231, 52660.630 24/03/24,18:59:40,01,09,1, 11.9,1,1, 1.724, 10462.798, 151.990, 52660.573 24/03/24,18:59:40,02,09,1, 11.9,1,1, 1.724, 10462.862, 151.889, 52660.563 24/03/24,18:59:40,03,09,1, 11.9,1,1, 1.724, 10462.948, 151.813, 52660.536 24/03/24,18:59:40,04,09,1, 11.9,1,1, 1.724, 10463.021, 151.714, 52660.518 24/03/24,18:59:40,05,09,1, 11.9,1,1, 1.724, 10463.093, 151.603, 52660.501 24/03/24,18:59:40,06,09,1, 11.9,1,1, 1.724, 10463.180, 151.518, 52660.453 24/03/24,18:59:40,07,09,1, 11.9,1,1, 1.724, 10463.239, 151.375, 52660.432 24/03/24,18:59:40,08,09,1, 11.9,1,1, 1.724, 10463.322, 151.258, 52660.384 24/03/24,18:59:40,09,09,1, 11.9,1,1, 1.724, 10463.411, 151.174, 52660.375 24/03/24,18:59:40,10,09,1, 11.9,1,1, 1.724, 10463.493, 151.051, 52660.358 24/03/24,18:59:40,11,09,1, 11.9,1,1, 1.724, 10463.555, 150.944, 52660.356 24/03/24,18:59:40,12,09,1, 11.9,1,1, 1.724, 10463.662, 150.836, 52660.321 24/03/24,18:59:40,13,09,1, 11.9,1,1, 1.724, 10463.715, 150.739, 52660.330 24/03/24,18:59:40,14,09,1, 11.9,1,1, 1.724, 10463.789, 150.641, 52660.249 24/03/24,18:59:40,15,09,1, 11.9,1,1, 1.724, 10463.870, 150.524, 52660.247 24/03/24,18:59:40,16,09,1, 11.9,1,1, 1.724, 10463.943, 150.418, 52660.214 24/03/24,18:59:40,17,09,1, 11.9,1,1, 1.724, 10464.028, 150.322, 52660.210 24/03/24,18:59:40,18,09,1, 11.9,1,1, 1.724, 10464.090, 150.216, 52660.194 24/03/24,18:59:40,19,09,1, 11.9,1,1, 1.724, 10464.189, 150.099, 52660.195 24/03/24,18:59:41,00,09,1, 11.9,1,1, 1.728, 10464.183, 150.099, 52660.195 24/03/24,18:59:41,01,09,1, 11.9,1,1, 1.728, 10464.355, 149.901, 52660.109 24/03/24,18:59:41,02,09,1, 11.9,1,1, 1.728, 10464.430, 149.778, 52660.069 24/03/24,18:59:41,03,09,1, 11.9,1,1, 1.728, 10464.501, 149.683, 52660.042 24/03/24,18:59:41,04,09,1, 11.9,1,1, 1.728, 10464.600, 149.591, 52660.017 24/03/24,18:59:41,05,09,1, 11.9,1,1, 1.728, 10464.650, 149.473, 52659.995 24/03/24,18:59:41,06,09,1, 11.9,1,1, 1.728, 10464.716, 149.372, 52659.961 24/03/24,18:59:41,07,09,1, 11.9,1,1, 1.728, 10464.831, 149.288, 52659.926 24/03/24,18:59:41,08,09,1, 11.9,1,1, 1.728, 10464.904, 149.157, 52659.924 24/03/24,18:59:41,09,09,1, 11.9,1,1, 1.728, 10465.003, 149.055, 52659.909 24/03/24,18:59:41,10,09,1, 11.9,1,1, 1.728, 10465.052, 148.939, 52659.869 24/03/24,18:59:41,11,09,1, 11.9,1,1, 1.728, 10465.123, 148.847, 52659.892 24/03/24,18:59:41,12,09,1, 11.9,1,1, 1.728, 10465.231, 148.746, 52659.825 24/03/24,18:59:41,13,09,1, 11.9,1,1, 1.728, 10465.278, 148.646, 52659.834 24/03/24,18:59:41,14,09,1, 11.9,1,1, 1.728, 10465.397, 148.562, 52659.823 24/03/24,18:59:41,15,09,1, 11.9,1,1, 1.728, 10465.468, 148.438, 52659.808 24/03/24,18:59:41,16,09,1, 11.9,1,1, 1.728, 10465.558, 148.338, 52659.757 24/03/24,18:59:41,17,09,1, 11.9,1,1, 1.728, 10465.643, 148.251, 52659.748 24/03/24,18:59:41,18,09,1, 11.9,1,1, 1.728, 10465.716, 148.152, 52659.722 24/03/24,18:59:41,19,09,1, 11.9,1,1, 1.728, 10465.814, 148.051, 52659.699 24/03/24,18:59:42,00,08,1, 12.0,1,1, 1.726, 10465.810, 148.051, 52659.699 24/03/24,18:59:42,01,08,1, 12.0,1,1, 1.726, 10465.993, 147.824, 52659.649 24/03/24,18:59:42,02,08,1, 12.0,1,1, 1.726, 10466.093, 147.734, 52659.611 24/03/24,18:59:42,03,08,1, 12.0,1,1, 1.726, 10466.162, 147.618, 52659.636 24/03/24,18:59:42,04,08,1, 12.0,1,1, 1.726, 10466.253, 147.544, 52659.574 24/03/24,18:59:42,05,08,1, 12.0,1,1, 1.726, 10466.349, 147.432, 52659.537 24/03/24,18:59:42,06,08,1, 12.0,1,1, 1.726, 10466.434, 147.324, 52659.580 24/03/24,18:59:42,07,08,1, 12.0,1,1, 1.726, 10466.508, 147.236, 52659.519 24/03/24,18:59:42,08,08,1, 12.0,1,1, 1.726, 10466.632, 147.133, 52659.506 24/03/24,18:59:42,09,08,1, 12.0,1,1, 1.726, 10466.722, 147.035, 52659.491 24/03/24,18:59:42,10,08,1, 12.0,1,1, 1.726, 10466.784, 146.936, 52659.481 24/03/24,18:59:42,11,08,1, 12.0,1,1, 1.726, 10466.900, 146.830, 52659.457 24/03/24,18:59:42,12,08,1, 12.0,1,1, 1.726, 10466.963, 146.733, 52659.448 24/03/24,18:59:42,13,08,1, 12.0,1,1, 1.726, 10467.097, 146.640, 52659.415 24/03/24,18:59:42,14,08,1, 12.0,1,1, 1.726, 10467.182, 146.528, 52659.400 24/03/24,18:59:42,15,08,1, 12.0,1,1, 1.726, 10467.299, 146.402, 52659.357 24/03/24,18:59:42,16,08,1, 12.0,1,1, 1.726, 10467.340, 146.320, 52659.375 24/03/24,18:59:42,17,08,1, 12.0,1,1, 1.726, 10467.470, 146.219, 52659.338 24/03/24,18:59:42,18,08,1, 12.0,1,1, 1.726, 10467.586, 146.089, 52659.314 24/03/24,18:59:42,19,08,1, 12.0,1,1, 1.726, 10467.675, 145.998, 52659.278 24/03/24,18:59:43,00,08,1, 11.9,1,1, 1.729, 10467.671, 145.998, 52659.278 24/03/24,18:59:43,01,08,1, 11.9,1,1, 1.729, 10467.879, 145.831, 52659.244 24/03/24,18:59:43,02,08,1, 11.9,1,1, 1.729, 10467.964, 145.700, 52659.209 24/03/24,18:59:43,03,08,1, 11.9,1,1, 1.729, 10468.068, 145.616, 52659.210 24/03/24,18:59:43,04,08,1, 11.9,1,1, 1.729, 10468.169, 145.520, 52659.181 24/03/24,18:59:43,05,08,1, 11.9,1,1, 1.729, 10468.266, 145.397, 52659.188 24/03/24,18:59:43,06,08,1, 11.9,1,1, 1.729, 10468.372, 145.307, 52659.133 24/03/24,18:59:43,07,08,1, 11.9,1,1, 1.729, 10468.480, 145.195, 52659.083 24/03/24,18:59:43,08,08,1, 11.9,1,1, 1.729, 10468.591, 145.104, 52659.094 24/03/24,18:59:43,09,08,1, 11.9,1,1, 1.729, 10468.681, 145.029, 52659.086 24/03/24,18:59:43,10,08,1, 11.9,1,1, 1.729, 10468.801, 144.899, 52659.028 24/03/24,18:59:43,11,08,1, 11.9,1,1, 1.729, 10468.913, 144.811, 52659.034 24/03/24,18:59:43,12,08,1, 11.9,1,1, 1.729, 10469.039, 144.706, 52659.004 24/03/24,18:59:43,13,08,1, 11.9,1,1, 1.729, 10469.161, 144.634, 52658.980 24/03/24,18:59:43,14,08,1, 11.9,1,1, 1.729, 10469.259, 144.534, 52658.976 24/03/24,18:59:43,15,08,1, 11.9,1,1, 1.729, 10469.361, 144.429, 52658.943 24/03/24,18:59:43,16,08,1, 11.9,1,1, 1.729, 10469.488, 144.334, 52658.922 24/03/24,18:59:43,17,08,1, 11.9,1,1, 1.729, 10469.590, 144.255, 52658.930 24/03/24,18:59:43,18,08,1, 11.9,1,1, 1.729, 10469.698, 144.130, 52658.899 24/03/24,18:59:43,19,08,1, 11.9,1,1, 1.729, 10469.818, 144.065, 52658.862 24/03/24,18:59:44,00,07,1, 11.9,1,1, 1.728, 10469.816, 144.065, 52658.862 24/03/24,18:59:44,01,07,1, 11.9,1,1, 1.728, 10470.044, 143.888, 52658.858 24/03/24,18:59:44,02,07,1, 11.9,1,1, 1.728, 10470.190, 143.799, 52658.824 24/03/24,18:59:44,03,07,1, 11.9,1,1, 1.728, 10470.313, 143.723, 52658.792 24/03/24,18:59:44,04,07,1, 11.9,1,1, 1.728, 10470.403, 143.617, 52658.652 24/03/24,18:59:44,05,07,1, 11.9,1,1, 1.728, 10470.568, 143.533, 52658.781 24/03/24,18:59:44,06,07,1, 11.9,1,1, 1.728, 10470.655, 143.439, 52658.591 24/03/24,18:59:44,07,07,1, 11.9,1,1, 1.728, 10470.804, 143.359, 52658.490 24/03/24,18:59:44,08,07,1, 11.9,1,1, 1.728, 10470.890, 143.294, 52658.736 24/03/24,18:59:44,09,07,1, 11.9,1,1, 1.728, 10471.000, 143.212, 52658.768 24/03/24,18:59:44,10,07,1, 11.9,1,1, 1.728, 10471.122, 143.146, 52658.751 24/03/24,18:59:44,11,07,1, 11.9,1,1, 1.728, 10471.240, 143.051, 52658.700 24/03/24,18:59:44,12,07,1, 11.9,1,1, 1.728, 10471.364, 142.970, 52658.659 24/03/24,18:59:44,13,07,1, 11.9,1,1, 1.728, 10471.501, 142.895, 52658.613 24/03/24,18:59:44,14,07,1, 11.9,1,1, 1.728, 10471.618, 142.811, 52658.622 24/03/24,18:59:44,15,07,1, 11.9,1,1, 1.728, 10471.749, 142.720, 52658.599 24/03/24,18:59:44,16,07,1, 11.9,1,1, 1.728, 10471.845, 142.632, 52658.616 24/03/24,18:59:44,17,07,1, 11.9,1,1, 1.728, 10471.982, 142.556, 52658.616 24/03/24,18:59:44,18,07,1, 11.9,1,1, 1.728, 10472.120, 142.460, 52658.589 24/03/24,18:59:44,19,07,1, 11.9,1,1, 1.728, 10472.223, 142.391, 52658.578 24/03/24,18:59:45,00,07,1, 11.8,1,1, 1.726, 10472.219, 142.391, 52658.578 24/03/24,18:59:45,01,07,1, 11.8,1,1, 1.726, 10472.444, 142.253, 52658.512 24/03/24,18:59:45,02,07,1, 11.8,1,1, 1.726, 10472.566, 142.168, 52658.513 24/03/24,18:59:45,03,07,1, 11.8,1,1, 1.726, 10472.683, 142.073, 52658.525 24/03/24,18:59:45,04,07,1, 11.8,1,1, 1.726, 10472.771, 141.986, 52658.492 24/03/24,18:59:45,05,07,1, 11.8,1,1, 1.726, 10472.901, 141.943, 52658.513 24/03/24,18:59:45,06,07,1, 11.8,1,1, 1.726, 10473.021, 141.859, 52658.489 24/03/24,18:59:45,07,07,1, 11.8,1,1, 1.726, 10473.137, 141.792, 52658.516 24/03/24,18:59:45,08,07,1, 11.8,1,1, 1.726, 10473.252, 141.715, 52658.486 24/03/24,18:59:45,09,07,1, 11.8,1,1, 1.726, 10473.372, 141.627, 52658.497 24/03/24,18:59:45,10,07,1, 11.8,1,1, 1.726, 10473.451, 141.546, 52658.437 24/03/24,18:59:45,11,07,1, 11.8,1,1, 1.726, 10473.555, 141.477, 52658.458 24/03/24,18:59:45,12,07,1, 11.8,1,1, 1.726, 10473.687, 141.400, 52658.442 24/03/24,18:59:45,13,07,1, 11.8,1,1, 1.726, 10473.798, 141.309, 52658.458 24/03/24,18:59:45,14,07,1, 11.8,1,1, 1.726, 10473.895, 141.271, 52658.421 24/03/24,18:59:45,15,07,1, 11.8,1,1, 1.726, 10474.012, 141.198, 52658.421 24/03/24,18:59:45,16,07,1, 11.8,1,1, 1.726, 10474.108, 141.092, 52658.391 24/03/24,18:59:45,17,07,1, 11.8,1,1, 1.726, 10474.203, 140.996, 52658.392 24/03/24,18:59:45,18,07,1, 11.8,1,1, 1.726, 10474.289, 140.954, 52658.400 24/03/24,18:59:45,19,07,1, 11.8,1,1, 1.726, 10474.411, 140.883, 52658.397 24/03/24,18:59:46,00,07,1, 11.9,1,1, 1.729, 10474.405, 140.883, 52658.397 24/03/24,18:59:46,01,07,1, 11.9,1,1, 1.729, 10474.598, 140.731, 52658.342 24/03/24,18:59:46,02,07,1, 11.9,1,1, 1.729, 10474.695, 140.652, 52658.328 24/03/24,18:59:46,03,07,1, 11.9,1,1, 1.729, 10474.797, 140.613, 52658.302 24/03/24,18:59:46,04,07,1, 11.9,1,1, 1.729, 10474.914, 140.522, 52658.307 24/03/24,18:59:46,05,07,1, 11.9,1,1, 1.729, 10474.998, 140.450, 52658.278 24/03/24,18:59:46,06,07,1, 11.9,1,1, 1.729, 10475.102, 140.364, 52658.426 24/03/24,18:59:46,07,07,1, 11.9,1,1, 1.729, 10475.179, 140.254, 52658.225 24/03/24,18:59:46,08,07,1, 11.9,1,1, 1.729, 10475.284, 140.190, 52658.249 24/03/24,18:59:46,09,07,1, 11.9,1,1, 1.729, 10475.408, 140.128, 52658.212 24/03/24,18:59:46,10,07,1, 11.9,1,1, 1.729, 10475.487, 140.058, 52658.188 24/03/24,18:59:46,11,07,1, 11.9,1,1, 1.729, 10475.599, 139.967, 52658.191 24/03/24,18:59:46,12,07,1, 11.9,1,1, 1.729, 10475.698, 139.873, 52658.214 24/03/24,18:59:46,13,07,1, 11.9,1,1, 1.729, 10475.797, 139.804, 52658.228 24/03/24,18:59:46,14,07,1, 11.9,1,1, 1.729, 10475.897, 139.723, 52658.197 24/03/24,18:59:46,15,07,1, 11.9,1,1, 1.729, 10475.994, 139.649, 52658.165 24/03/24,18:59:46,16,07,1, 11.9,1,1, 1.729, 10476.075, 139.591, 52658.148 24/03/24,18:59:46,17,07,1, 11.9,1,1, 1.729, 10476.207, 139.517, 52658.125 24/03/24,18:59:46,18,07,1, 11.9,1,1, 1.729, 10476.293, 139.419, 52658.126 24/03/24,18:59:46,19,07,1, 11.9,1,1, 1.729, 10476.394, 139.352, 52658.146 24/03/24,18:59:47,00,07,1, 11.9,1,1, 1.725, 10476.391, 139.352, 52658.146 24/03/24,18:59:47,01,07,1, 11.9,1,1, 1.725, 10476.583, 139.186, 52658.138 24/03/24,18:59:47,02,07,1, 11.9,1,1, 1.725, 10476.668, 139.105, 52658.077 24/03/24,18:59:47,03,07,1, 11.9,1,1, 1.725, 10476.750, 139.050, 52658.099 24/03/24,18:59:47,04,07,1, 11.9,1,1, 1.725, 10476.867, 138.961, 52658.082 24/03/24,18:59:47,05,07,1, 11.9,1,1, 1.725, 10476.958, 138.875, 52658.053 24/03/24,18:59:47,06,07,1, 11.9,1,1, 1.725, 10477.063, 138.796, 52658.014 24/03/24,18:59:47,07,07,1, 11.9,1,1, 1.725, 10477.156, 138.720, 52658.048 24/03/24,18:59:47,08,07,1, 11.9,1,1, 1.725, 10477.275, 138.654, 52658.051 24/03/24,18:59:47,09,07,1, 11.9,1,1, 1.725, 10477.354, 138.592, 52658.021 24/03/24,18:59:47,10,07,1, 11.9,1,1, 1.725, 10477.432, 138.535, 52658.016 24/03/24,18:59:47,11,07,1, 11.9,1,1, 1.725, 10477.536, 138.417, 52658.038 24/03/24,18:59:47,12,07,1, 11.9,1,1, 1.725, 10477.622, 138.342, 52657.969 24/03/24,18:59:47,13,07,1, 11.9,1,1, 1.725, 10477.730, 138.284, 52657.988 24/03/24,18:59:47,14,07,1, 11.9,1,1, 1.725, 10477.816, 138.202, 52657.958 24/03/24,18:59:47,15,07,1, 11.9,1,1, 1.725, 10477.901, 138.140, 52657.947 24/03/24,18:59:47,16,07,1, 11.9,1,1, 1.725, 10478.004, 138.077, 52657.935 24/03/24,18:59:47,17,07,1, 11.9,1,1, 1.725, 10478.098, 137.993, 52657.976 24/03/24,18:59:47,18,07,1, 11.9,1,1, 1.725, 10478.188, 137.912, 52657.952 24/03/24,18:59:47,19,07,1, 11.9,1,1, 1.725, 10478.295, 137.840, 52657.927 24/03/24,18:59:48,00,07,1, 11.9,1,1, 1.729, 10478.294, 137.840, 52657.927 24/03/24,18:59:48,01,07,1, 11.9,1,1, 1.729, 10478.462, 137.729, 52657.936 24/03/24,18:59:48,02,07,1, 11.9,1,1, 1.729, 10478.539, 137.669, 52657.932 24/03/24,18:59:48,03,07,1, 11.9,1,1, 1.729, 10478.649, 137.583, 52657.911 24/03/24,18:59:48,04,07,1, 11.9,1,1, 1.729, 10478.748, 137.515, 52657.935 24/03/24,18:59:48,05,07,1, 11.9,1,1, 1.729, 10478.858, 137.436, 52657.920 24/03/24,18:59:48,06,07,1, 11.9,1,1, 1.729, 10478.953, 137.363, 52657.903 24/03/24,18:59:48,07,07,1, 11.9,1,1, 1.729, 10479.018, 137.326, 52657.919 24/03/24,18:59:48,08,07,1, 11.9,1,1, 1.729, 10479.095, 137.260, 52657.878 24/03/24,18:59:48,09,07,1, 11.9,1,1, 1.729, 10479.192, 137.172, 52657.876 24/03/24,18:59:48,10,07,1, 11.9,1,1, 1.729, 10479.297, 137.123, 52657.845 24/03/24,18:59:48,11,07,1, 11.9,1,1, 1.729, 10479.372, 137.031, 52657.871 24/03/24,18:59:48,12,07,1, 11.9,1,1, 1.729, 10479.468, 136.982, 52657.872 24/03/24,18:59:48,13,07,1, 11.9,1,1, 1.729, 10479.564, 136.929, 52657.879 24/03/24,18:59:48,14,07,1, 11.9,1,1, 1.729, 10479.638, 136.850, 52657.843 24/03/24,18:59:48,15,07,1, 11.9,1,1, 1.729, 10479.714, 136.797, 52657.845 24/03/24,18:59:48,16,07,1, 11.9,1,1, 1.729, 10479.821, 136.734, 52657.846 24/03/24,18:59:48,17,07,1, 11.9,1,1, 1.729, 10479.899, 136.646, 52657.795 24/03/24,18:59:48,18,07,1, 11.9,1,1, 1.729, 10479.989, 136.600, 52657.820 24/03/24,18:59:48,19,07,1, 11.9,1,1, 1.729, 10480.074, 136.524, 52657.828 24/03/24,18:59:49,00,07,1, 11.9,1,1, 1.727, 10480.071, 136.524, 52657.828 24/03/24,18:59:49,01,07,1, 11.9,1,1, 1.727, 10480.231, 136.418, 52657.827 24/03/24,18:59:49,02,07,1, 11.9,1,1, 1.727, 10480.317, 136.308, 52657.845 24/03/24,18:59:49,03,07,1, 11.9,1,1, 1.727, 10480.400, 136.252, 52657.843 24/03/24,18:59:49,04,07,1, 11.9,1,1, 1.727, 10480.461, 136.223, 52657.827 24/03/24,18:59:49,05,07,1, 11.9,1,1, 1.727, 10480.552, 136.137, 52657.826 24/03/24,18:59:49,06,07,1, 11.9,1,1, 1.727, 10480.654, 136.078, 52657.810 24/03/24,18:59:49,07,07,1, 11.9,1,1, 1.727, 10480.732, 136.028, 52657.787 24/03/24,18:59:49,08,07,1, 11.9,1,1, 1.727, 10480.835, 135.979, 52657.801 24/03/24,18:59:49,09,07,1, 11.9,1,1, 1.727, 10480.865, 135.899, 52657.789 24/03/24,18:59:49,10,07,1, 11.9,1,1, 1.727, 10480.982, 135.842, 52657.790 24/03/24,18:59:49,11,07,1, 11.9,1,1, 1.727, 10481.061, 135.781, 52657.831 24/03/24,18:59:49,12,07,1, 11.9,1,1, 1.727, 10481.125, 135.710, 52657.816 24/03/24,18:59:49,13,07,1, 11.9,1,1, 1.727, 10481.208, 135.648, 52657.809 24/03/24,18:59:49,14,07,1, 11.9,1,1, 1.727, 10481.301, 135.593, 52657.808 24/03/24,18:59:49,15,07,1, 11.9,1,1, 1.727, 10481.356, 135.542, 52657.781 24/03/24,18:59:49,16,07,1, 11.9,1,1, 1.727, 10481.453, 135.485, 52657.778 24/03/24,18:59:49,17,07,1, 11.9,1,1, 1.727, 10481.546, 135.415, 52657.766 24/03/24,18:59:49,18,07,1, 11.9,1,1, 1.727, 10481.607, 135.362, 52657.902 24/03/24,18:59:49,19,07,1, 11.9,1,1, 1.727, 10481.702, 135.280, 52657.748 24/03/24,18:59:50,00,07,1, 11.9,1,1, 1.725, 10481.699, 135.280, 52657.748 24/03/24,18:59:50,01,07,1, 11.9,1,1, 1.725, 10481.815, 135.168, 52657.819 24/03/24,18:59:50,02,07,1, 11.9,1,1, 1.725, 10481.944, 135.124, 52657.743 24/03/24,18:59:50,03,07,1, 11.9,1,1, 1.725, 10482.026, 135.045, 52657.676 24/03/24,18:59:50,04,07,1, 11.9,1,1, 1.725, 10482.118, 134.989, 52657.714 24/03/24,18:59:50,05,07,1, 11.9,1,1, 1.725, 10482.198, 134.893, 52657.709 24/03/24,18:59:50,06,07,1, 11.9,1,1, 1.725, 10482.271, 134.837, 52657.742 24/03/24,18:59:50,07,07,1, 11.9,1,1, 1.725, 10482.368, 134.800, 52657.726 24/03/24,18:59:50,08,07,1, 11.9,1,1, 1.725, 10482.463, 134.722, 52657.731 24/03/24,18:59:50,09,07,1, 11.9,1,1, 1.725, 10482.549, 134.676, 52657.675 24/03/24,18:59:50,10,07,1, 11.9,1,1, 1.725, 10482.617, 134.601, 52657.701 24/03/24,18:59:50,11,07,1, 11.9,1,1, 1.725, 10482.738, 134.552, 52657.693 24/03/24,18:59:50,12,07,1, 11.9,1,1, 1.725, 10482.819, 134.489, 52657.660 24/03/24,18:59:50,13,07,1, 11.9,1,1, 1.725, 10482.925, 134.432, 52657.659 24/03/24,18:59:50,14,07,1, 11.9,1,1, 1.725, 10482.987, 134.382, 52657.658 24/03/24,18:59:50,15,07,1, 11.9,1,1, 1.725, 10483.108, 134.330, 52657.659 24/03/24,18:59:50,16,07,1, 11.9,1,1, 1.725, 10483.177, 134.264, 52657.635 24/03/24,18:59:50,17,07,1, 11.9,1,1, 1.725, 10483.289, 134.225, 52657.658 24/03/24,18:59:50,18,07,1, 11.9,1,1, 1.725, 10483.367, 134.145, 52657.657 24/03/24,18:59:50,19,07,1, 11.9,1,1, 1.725, 10483.466, 134.103, 52657.649 24/03/24,18:59:51,00,08,1, 11.9,1,1, 1.727, 10483.459, 134.103, 52657.649 24/03/24,18:59:51,01,08,1, 11.9,1,1, 1.727, 10483.672, 134.001, 52657.678 24/03/24,18:59:51,02,08,1, 11.9,1,1, 1.727, 10483.740, 133.951, 52657.661 24/03/24,18:59:51,03,08,1, 11.9,1,1, 1.727, 10483.865, 133.889, 52657.652 24/03/24,18:59:51,04,08,1, 11.9,1,1, 1.727, 10483.947, 133.851, 52657.666 24/03/24,18:59:51,05,08,1, 11.9,1,1, 1.727, 10484.068, 133.789, 52657.655 24/03/24,18:59:51,06,08,1, 11.9,1,1, 1.727, 10484.173, 133.752, 52657.635 24/03/24,18:59:51,07,08,1, 11.9,1,1, 1.727, 10484.253, 133.692, 52657.653 24/03/24,18:59:51,08,08,1, 11.9,1,1, 1.727, 10484.377, 133.635, 52657.650 24/03/24,18:59:51,09,08,1, 11.9,1,1, 1.727, 10484.501, 133.604, 52657.644 24/03/24,18:59:51,10,08,1, 11.9,1,1, 1.727, 10484.620, 133.571, 52657.808 24/03/24,18:59:51,11,08,1, 11.9,1,1, 1.727, 10484.712, 133.504, 52657.576 24/03/24,18:59:51,12,08,1, 11.9,1,1, 1.727, 10484.798, 133.458, 52657.591 24/03/24,18:59:51,13,08,1, 11.9,1,1, 1.727, 10484.919, 133.413, 52657.812 24/03/24,18:59:51,14,08,1, 11.9,1,1, 1.727, 10485.065, 133.365, 52657.595 24/03/24,18:59:51,15,08,1, 11.9,1,1, 1.727, 10485.154, 133.323, 52657.633 24/03/24,18:59:51,16,08,1, 11.9,1,1, 1.727, 10485.252, 133.293, 52657.640 24/03/24,18:59:51,17,08,1, 11.9,1,1, 1.727, 10485.363, 133.242, 52657.671 24/03/24,18:59:51,18,08,1, 11.9,1,1, 1.727, 10485.475, 133.172, 52657.656 24/03/24,18:59:51,19,08,1, 11.9,1,1, 1.727, 10485.600, 133.166, 52657.654 24/03/24,18:59:52,00,09,1, 11.9,1,1, 1.723, 10485.595, 133.166, 52657.654 24/03/24,18:59:52,01,09,1, 11.9,1,1, 1.723, 10485.813, 133.059, 52657.630 24/03/24,18:59:52,02,09,1, 11.9,1,1, 1.723, 10485.921, 133.030, 52657.669 24/03/24,18:59:52,03,09,1, 11.9,1,1, 1.723, 10486.023, 133.000, 52657.658 24/03/24,18:59:52,04,09,1, 11.9,1,1, 1.723, 10486.114, 132.962, 52657.641 24/03/24,18:59:52,05,09,1, 11.9,1,1, 1.723, 10486.264, 132.911, 52657.646 24/03/24,18:59:52,06,09,1, 11.9,1,1, 1.723, 10486.368, 132.875, 52657.671 24/03/24,18:59:52,07,09,1, 11.9,1,1, 1.723, 10486.461, 132.860, 52657.718 24/03/24,18:59:52,08,09,1, 11.9,1,1, 1.723, 10486.569, 132.827, 52657.684 24/03/24,18:59:52,09,09,1, 11.9,1,1, 1.723, 10486.703, 132.776, 52657.666 24/03/24,18:59:52,10,09,1, 11.9,1,1, 1.723, 10486.787, 132.749, 52657.675 24/03/24,18:59:52,11,09,1, 11.9,1,1, 1.723, 10486.909, 132.730, 52657.671 24/03/24,18:59:52,12,09,1, 11.9,1,1, 1.723, 10487.034, 132.680, 52657.651 24/03/24,18:59:52,13,09,1, 11.9,1,1, 1.723, 10487.130, 132.652, 52657.691 24/03/24,18:59:52,14,09,1, 11.9,1,1, 1.723, 10487.251, 132.618, 52657.666 24/03/24,18:59:52,15,09,1, 11.9,1,1, 1.723, 10487.350, 132.608, 52657.691 24/03/24,18:59:52,16,09,1, 11.9,1,1, 1.723, 10487.444, 132.549, 52657.718 24/03/24,18:59:52,17,09,1, 11.9,1,1, 1.723, 10487.560, 132.556, 52657.729 24/03/24,18:59:52,18,09,1, 11.9,1,1, 1.723, 10487.678, 132.509, 52657.685 24/03/24,18:59:52,19,09,1, 11.9,1,1, 1.723, 10487.764, 132.480, 52657.698 24/03/24,18:59:53,00,08,1, 11.8,1,1, 1.725, 10487.757, 132.480, 52657.698 24/03/24,18:59:53,01,08,1, 11.8,1,1, 1.725, 10487.969, 132.414, 52657.705 24/03/24,18:59:53,02,08,1, 11.8,1,1, 1.725, 10488.061, 132.377, 52657.710 24/03/24,18:59:53,03,08,1, 11.8,1,1, 1.725, 10488.177, 132.354, 52657.713 24/03/24,18:59:53,04,08,1, 11.8,1,1, 1.725, 10488.286, 132.301, 52657.710 24/03/24,18:59:53,05,08,1, 11.8,1,1, 1.725, 10488.387, 132.280, 52657.715 24/03/24,18:59:53,06,08,1, 11.8,1,1, 1.725, 10488.497, 132.214, 52657.708 24/03/24,18:59:53,07,08,1, 11.8,1,1, 1.725, 10488.604, 132.199, 52657.745 24/03/24,18:59:53,08,08,1, 11.8,1,1, 1.725, 10488.703, 132.156, 52657.727 24/03/24,18:59:53,09,08,1, 11.8,1,1, 1.725, 10488.792, 132.116, 52657.722 24/03/24,18:59:53,10,08,1, 11.8,1,1, 1.725, 10488.921, 132.102, 52657.702 24/03/24,18:59:53,11,08,1, 11.8,1,1, 1.725, 10489.007, 132.064, 52657.734 24/03/24,18:59:53,12,08,1, 11.8,1,1, 1.725, 10489.112, 132.050, 52657.738 24/03/24,18:59:53,13,08,1, 11.8,1,1, 1.725, 10489.215, 132.001, 52657.715 24/03/24,18:59:53,14,08,1, 11.8,1,1, 1.725, 10489.317, 131.977, 52657.721 24/03/24,18:59:53,15,08,1, 11.8,1,1, 1.725, 10489.420, 131.925, 52657.742 24/03/24,18:59:53,16,08,1, 11.8,1,1, 1.725, 10489.523, 131.909, 52657.765 24/03/24,18:59:53,17,08,1, 11.8,1,1, 1.725, 10489.625, 131.869, 52657.765 24/03/24,18:59:53,18,08,1, 11.8,1,1, 1.725, 10489.742, 131.843, 52657.771 24/03/24,18:59:53,19,08,1, 11.8,1,1, 1.725, 10489.837, 131.808, 52657.760 24/03/24,18:59:54,00,08,1, 11.9,1,1, 1.727, 10489.835, 131.808, 52657.760 24/03/24,18:59:54,01,08,1, 11.9,1,1, 1.727, 10490.042, 131.747, 52657.764 24/03/24,18:59:54,02,08,1, 11.9,1,1, 1.727, 10490.152, 131.708, 52657.782 24/03/24,18:59:54,03,08,1, 11.9,1,1, 1.727, 10490.235, 131.675, 52657.741 24/03/24,18:59:54,04,08,1, 11.9,1,1, 1.727, 10490.327, 131.657, 52657.774 24/03/24,18:59:54,05,08,1, 11.9,1,1, 1.727, 10490.448, 131.633, 52657.817 24/03/24,18:59:54,06,08,1, 11.9,1,1, 1.727, 10490.541, 131.611, 52657.784 24/03/24,18:59:54,07,08,1, 11.9,1,1, 1.727, 10490.651, 131.565, 52657.769 24/03/24,18:59:54,08,08,1, 11.9,1,1, 1.727, 10490.735, 131.521, 52657.776 24/03/24,18:59:54,09,08,1, 11.9,1,1, 1.727, 10490.842, 131.493, 52657.801 24/03/24,18:59:54,10,08,1, 11.9,1,1, 1.727, 10490.957, 131.490, 52657.798 24/03/24,18:59:54,11,08,1, 11.9,1,1, 1.727, 10491.045, 131.442, 52657.807 24/03/24,18:59:54,12,08,1, 11.9,1,1, 1.727, 10491.154, 131.415, 52657.798 24/03/24,18:59:54,13,08,1, 11.9,1,1, 1.727, 10491.252, 131.404, 52657.845 24/03/24,18:59:54,14,08,1, 11.9,1,1, 1.727, 10491.354, 131.363, 52657.754 24/03/24,18:59:54,15,08,1, 11.9,1,1, 1.727, 10491.443, 131.352, 52657.818 24/03/24,18:59:54,16,08,1, 11.9,1,1, 1.727, 10491.527, 131.330, 52657.859 24/03/24,18:59:54,17,08,1, 11.9,1,1, 1.727, 10491.640, 131.274, 52657.816 24/03/24,18:59:54,18,08,1, 11.9,1,1, 1.727, 10491.752, 131.276, 52657.811 24/03/24,18:59:54,19,08,1, 11.9,1,1, 1.727, 10491.842, 131.261, 52657.808 24/03/24,18:59:55,00,08,1, 11.9,1,1, 1.726, 10491.837, 131.261, 52657.808 24/03/24,18:59:55,01,08,1, 11.9,1,1, 1.726, 10492.023, 131.185, 52657.810 24/03/24,18:59:55,02,08,1, 11.9,1,1, 1.726, 10492.145, 131.165, 52657.819 24/03/24,18:59:55,03,08,1, 11.9,1,1, 1.726, 10492.253, 131.156, 52657.849 24/03/24,18:59:55,04,08,1, 11.9,1,1, 1.726, 10492.340, 131.110, 52657.849 24/03/24,18:59:55,05,08,1, 11.9,1,1, 1.726, 10492.418, 131.086, 52657.965 24/03/24,18:59:55,06,08,1, 11.9,1,1, 1.726, 10492.527, 131.066, 52657.883 24/03/24,18:59:55,07,08,1, 11.9,1,1, 1.726, 10492.653, 131.013, 52657.863 24/03/24,18:59:55,08,08,1, 11.9,1,1, 1.726, 10492.715, 131.011, 52657.872 24/03/24,18:59:55,09,08,1, 11.9,1,1, 1.726, 10492.813, 130.981, 52657.868 24/03/24,18:59:55,10,08,1, 11.9,1,1, 1.726, 10492.913, 130.941, 52657.842 24/03/24,18:59:55,11,08,1, 11.9,1,1, 1.726, 10493.010, 130.913, 52657.885 24/03/24,18:59:55,12,08,1, 11.9,1,1, 1.726, 10493.116, 130.918, 52657.878 24/03/24,18:59:55,13,08,1, 11.9,1,1, 1.726, 10493.206, 130.883, 52657.840 24/03/24,18:59:55,14,08,1, 11.9,1,1, 1.726, 10493.298, 130.857, 52657.863 24/03/24,18:59:55,15,08,1, 11.9,1,1, 1.726, 10493.412, 130.855, 52657.894 24/03/24,18:59:55,16,08,1, 11.9,1,1, 1.726, 10493.508, 130.806, 52657.903 24/03/24,18:59:55,17,08,1, 11.9,1,1, 1.726, 10493.624, 130.787, 52657.888 24/03/24,18:59:55,18,08,1, 11.9,1,1, 1.726, 10493.716, 130.763, 52657.885 24/03/24,18:59:55,19,08,1, 11.9,1,1, 1.726, 10493.821, 130.760, 52657.882 24/03/24,18:59:56,00,09,1, 11.8,1,1, 1.727, 10493.815, 130.760, 52657.882 24/03/24,18:59:56,01,09,1, 11.8,1,1, 1.727, 10494.001, 130.699, 52657.904 24/03/24,18:59:56,02,09,1, 11.8,1,1, 1.727, 10494.088, 130.696, 52657.928 24/03/24,18:59:56,03,09,1, 11.8,1,1, 1.727, 10494.194, 130.660, 52657.914 24/03/24,18:59:56,04,09,1, 11.8,1,1, 1.727, 10494.262, 130.665, 52657.894 24/03/24,18:59:56,05,09,1, 11.8,1,1, 1.727, 10494.383, 130.661, 52657.900 24/03/24,18:59:56,06,09,1, 11.8,1,1, 1.727, 10494.489, 130.612, 52657.892 24/03/24,18:59:56,07,09,1, 11.8,1,1, 1.727, 10494.559, 130.603, 52657.960 24/03/24,18:59:56,08,09,1, 11.8,1,1, 1.727, 10494.676, 130.596, 52657.910 24/03/24,18:59:56,09,09,1, 11.8,1,1, 1.727, 10494.755, 130.587, 52657.912 24/03/24,18:59:56,10,09,1, 11.8,1,1, 1.727, 10494.856, 130.550, 52657.950 24/03/24,18:59:56,11,09,1, 11.8,1,1, 1.727, 10494.938, 130.541, 52657.948 24/03/24,18:59:56,12,09,1, 11.8,1,1, 1.727, 10495.044, 130.529, 52657.957 24/03/24,18:59:56,13,09,1, 11.8,1,1, 1.727, 10495.128, 130.517, 52657.944 24/03/24,18:59:56,14,09,1, 11.8,1,1, 1.727, 10495.225, 130.477, 52657.949 24/03/24,18:59:56,15,09,1, 11.8,1,1, 1.727, 10495.335, 130.467, 52657.959 24/03/24,18:59:56,16,09,1, 11.8,1,1, 1.727, 10495.423, 130.454, 52657.985 24/03/24,18:59:56,17,09,1, 11.8,1,1, 1.727, 10495.510, 130.451, 52658.009 24/03/24,18:59:56,18,09,1, 11.8,1,1, 1.727, 10495.605, 130.430, 52658.008 24/03/24,18:59:56,19,09,1, 11.8,1,1, 1.727, 10495.687, 130.407, 52658.001 24/03/24,18:59:57,00,08,1, 11.8,1,1, 1.725, 10495.684, 130.407, 52658.001 24/03/24,18:59:57,01,08,1, 11.8,1,1, 1.725, 10495.880, 130.377, 52658.027 24/03/24,18:59:57,02,08,1, 11.8,1,1, 1.725, 10495.951, 130.394, 52658.220 24/03/24,18:59:57,03,08,1, 11.8,1,1, 1.725, 10496.053, 130.384, 52658.229 24/03/24,18:59:57,04,08,1, 11.8,1,1, 1.725, 10496.156, 130.363, 52658.254 24/03/24,18:59:57,05,08,1, 11.8,1,1, 1.725, 10496.247, 130.372, 52658.268 24/03/24,18:59:57,06,08,1, 11.8,1,1, 1.725, 10496.313, 130.333, 52658.268 24/03/24,18:59:57,07,08,1, 11.8,1,1, 1.725, 10496.406, 130.321, 52658.261 24/03/24,18:59:57,08,08,1, 11.8,1,1, 1.725, 10496.518, 130.309, 52658.261 24/03/24,18:59:57,09,08,1, 11.8,1,1, 1.725, 10496.607, 130.275, 52658.267 24/03/24,18:59:57,10,08,1, 11.8,1,1, 1.725, 10496.683, 130.253, 52658.253 24/03/24,18:59:57,11,08,1, 11.8,1,1, 1.725, 10496.773, 130.253, 52658.242 24/03/24,18:59:57,12,08,1, 11.8,1,1, 1.725, 10496.867, 130.233, 52658.285 24/03/24,18:59:57,13,08,1, 11.8,1,1, 1.725, 10496.961, 130.217, 52658.275 24/03/24,18:59:57,14,08,1, 11.8,1,1, 1.725, 10497.036, 130.199, 52658.299 24/03/24,18:59:57,15,08,1, 11.8,1,1, 1.725, 10497.147, 130.182, 52658.293 24/03/24,18:59:57,16,08,1, 11.8,1,1, 1.725, 10497.204, 130.167, 52658.276 24/03/24,18:59:57,17,08,1, 11.8,1,1, 1.725, 10497.317, 130.151, 52658.333 24/03/24,18:59:57,18,08,1, 11.8,1,1, 1.725, 10497.385, 130.126, 52658.293 24/03/24,18:59:57,19,08,1, 11.8,1,1, 1.725, 10497.482, 130.145, 52658.351 24/03/24,18:59:58,00,08,1, 11.9,1,1, 1.726, 10497.478, 130.145, 52658.351 24/03/24,18:59:58,01,08,1, 11.9,1,1, 1.726, 10497.648, 130.092, 52658.326 24/03/24,18:59:58,02,08,1, 11.9,1,1, 1.726, 10497.755, 130.073, 52658.346 24/03/24,18:59:58,03,08,1, 11.9,1,1, 1.726, 10497.839, 130.045, 52658.301 24/03/24,18:59:58,04,08,1, 11.9,1,1, 1.726, 10497.933, 130.034, 52658.211 24/03/24,18:59:58,05,08,1, 11.9,1,1, 1.726, 10497.986, 130.028, 52658.362 24/03/24,18:59:58,06,08,1, 11.9,1,1, 1.726, 10498.081, 130.036, 52658.370 24/03/24,18:59:58,07,08,1, 11.9,1,1, 1.726, 10498.184, 130.004, 52658.360 24/03/24,18:59:58,08,08,1, 11.9,1,1, 1.726, 10498.267, 129.959, 52658.121 24/03/24,18:59:58,09,08,1, 11.9,1,1, 1.726, 10498.361, 129.972, 52658.336 24/03/24,18:59:58,10,08,1, 11.9,1,1, 1.726, 10498.436, 129.954, 52658.323 24/03/24,18:59:58,11,08,1, 11.9,1,1, 1.726, 10498.522, 129.936, 52658.357 24/03/24,18:59:58,12,08,1, 11.9,1,1, 1.726, 10498.620, 129.913, 52658.336 24/03/24,18:59:58,13,08,1, 11.9,1,1, 1.726, 10498.738, 129.866, 52658.062 24/03/24,18:59:58,14,08,1, 11.9,1,1, 1.726, 10498.793, 129.860, 52658.280 24/03/24,18:59:58,15,08,1, 11.9,1,1, 1.726, 10498.866, 129.844, 52658.363 24/03/24,18:59:58,16,08,1, 11.9,1,1, 1.726, 10498.954, 129.838, 52658.373 24/03/24,18:59:58,17,08,1, 11.9,1,1, 1.726, 10499.036, 129.812, 52658.389 24/03/24,18:59:58,18,08,1, 11.9,1,1, 1.726, 10499.163, 129.805, 52658.398 24/03/24,18:59:58,19,08,1, 11.9,1,1, 1.726, 10499.218, 129.782, 52658.374 24/03/24,18:59:59,00,07,1, 11.8,1,1, 1.726, 10499.214, 129.782, 52658.374 24/03/24,18:59:59,01,07,1, 11.8,1,1, 1.726, 10499.401, 129.701, 52658.400 24/03/24,18:59:59,02,07,1, 11.8,1,1, 1.726, 10499.498, 129.699, 52658.362 24/03/24,18:59:59,03,07,1, 11.8,1,1, 1.726, 10499.587, 129.684, 52658.356 24/03/24,18:59:59,04,07,1, 11.8,1,1, 1.726, 10499.688, 129.651, 52658.381 24/03/24,18:59:59,05,07,1, 11.8,1,1, 1.726, 10499.757, 129.654, 52658.353 24/03/24,18:59:59,06,07,1, 11.8,1,1, 1.726, 10499.863, 129.623, 52658.373 24/03/24,18:59:59,07,07,1, 11.8,1,1, 1.726, 10499.947, 129.620, 52658.371 24/03/24,18:59:59,08,07,1, 11.8,1,1, 1.726, 10500.054, 129.562, 52658.297 24/03/24,18:59:59,09,07,1, 11.8,1,1, 1.726, 10500.125, 129.560, 52658.367 24/03/24,18:59:59,10,07,1, 11.8,1,1, 1.726, 10500.211, 129.544, 52658.377 24/03/24,18:59:59,11,07,1, 11.8,1,1, 1.726, 10500.283, 129.532, 52658.369 24/03/24,18:59:59,12,07,1, 11.8,1,1, 1.726, 10500.401, 129.520, 52658.370 24/03/24,18:59:59,13,07,1, 11.8,1,1, 1.726, 10500.478, 129.503, 52658.369 24/03/24,18:59:59,14,07,1, 11.8,1,1, 1.726, 10500.574, 129.491, 52658.428 24/03/24,18:59:59,15,07,1, 11.8,1,1, 1.726, 10500.701, 129.473, 52658.432 24/03/24,18:59:59,16,07,1, 11.8,1,1, 1.726, 10500.777, 129.453, 52658.408 24/03/24,18:59:59,17,07,1, 11.8,1,1, 1.726, 10500.893, 129.432, 52658.412 24/03/24,18:59:59,18,07,1, 11.8,1,1, 1.726, 10500.991, 129.433, 52658.453 24/03/24,18:59:59,19,07,1, 11.8,1,1, 1.726, 10501.063, 129.431, 52658.431